{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"open","type":"string"},{"name":"high","type":"double"},{"name":"low","type":"double"},{"name":"close","type":"double"},{"name":"volume","type":"string"},{"name":"MA_20","type":"double"},{"name":"MA_50","type":"double"},{"name":"MA_200","type":"double"},{"name":"RSI","type":"double"},{"name":"%K","type":"double"},{"name":"%D","type":"double"},{"name":"ADX","type":"double"},{"name":"ATR","type":"double"},{"name":"Trendline","type":"double"},{"name":"MACD","type":"double"},{"name":"Signal","type":"double"},{"name":"Histogram","type":"double"},{"name":"BL_Upper","type":"double"},{"name":"BL_Lower","type":"double"},{"name":"MN_Upper","type":"double"},{"name":"MN_Lower","type":"double"},{"name":"month","type":"int64"}],"n_rows":24831,"rows_kept":24831,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.1.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"open","type":"string","nullable":true,"metadata":null,"children":null},{"name":"high","type":"double","nullable":true,"metadata":null,"children":null},{"name":"low","type":"double","nullable":true,"metadata":null,"children":null},{"name":"close","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volume","type":"string","nullable":true,"metadata":null,"children":null},{"name":"MA_20","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MA_50","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MA_200","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RSI","type":"double","nullable":true,"metadata":null,"children":null},{"name":"%K","type":"double","nullable":true,"metadata":null,"children":null},{"name":"%D","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ADX","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ATR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Trendline","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MACD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Signal","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Histogram","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BL_Upper","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BL_Lower","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MN_Upper","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MN_Lower","type":"double","nullable":true,"metadata":null,"children":null},{"name":"month","type":"int64","nullable":true,"metadata":[["ARROW:extension:name","pandas.period"],["ARROW:extension:metadata","{\"freq\": \"M\"}"]],"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 open (String);\n  optional double field_id=-1 high;\n  optional double field_id=-1 low;\n  optional double field_id=-1 close;\n  optional binary field_id=-1 volume (String);\n  optional double field_id=-1 MA_20;\n  optional double field_id=-1 MA_50;\n  optional double field_id=-1 MA_200;\n  optional double field_id=-1 RSI;\n  optional double field_id=-1 %K;\n  optional double field_id=-1 %D;\n  optional double field_id=-1 ADX;\n  optional double field_id=-1 ATR;\n  optional double field_id=-1 Trendline;\n  optional double field_id=-1 MACD;\n  optional double field_id=-1 Signal;\n  optional double field_id=-1 Histogram;\n  optional double field_id=-1 BL_Upper;\n  optional double field_id=-1 BL_Lower;\n  optional double field_id=-1 MN_Upper;\n  optional double field_id=-1 MN_Lower;\n  optional int64 field_id=-1 month;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5504,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"open\", \"field_name\": \"open\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"high\", \"field_name\": \"high\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"low\", \"field_name\": \"low\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"close\", \"field_name\": \"close\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"volume\", \"field_name\": \"volume\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"MA_20\", \"field_name\": \"MA_20\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MA_50\", \"field_name\": \"MA_50\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MA_200\", \"field_name\": \"MA_200\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RSI\", \"field_name\": \"RSI\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"%K\", \"field_name\": \"%K\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"%D\", \"field_name\": \"%D\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ADX\", \"field_name\": \"ADX\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ATR\", \"field_name\": \"ATR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Trendline\", \"field_name\": \"Trendline\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MACD\", \"field_name\": \"MACD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Signal\", \"field_name\": \"Signal\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Histogram\", \"field_name\": \"Histogram\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BL_Upper\", \"field_name\": \"BL_Upper\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BL_Lower\", \"field_name\": \"BL_Lower\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MN_Upper\", \"field_name\": \"MN_Upper\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MN_Lower\", \"field_name\": \"MN_Lower\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"month\", \"field_name\": \"month\", \"pandas_type\": \"object\", \"numpy_type\": \"period[M]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
["2020-05-01T01:19:00.000000000","209.40000000",209.41,209.05,209.35,"346.16629000",209.129,208.98239999999998,208.26605,55.68295060832738,76.1111111111105,83.18089621169516,13.142257305146684,0.30908283783775103,209.40851628569627,0.12135829918940999,0.0847522809319188,0.036606018257491185,209.6795960406687,208.57840395933127,209.91938614468398,208.30372088743292,604]
["2020-05-01T01:20:00.000000000","209.37000000",209.65,209.35,209.51,"189.33829000",209.15699999999998,208.99919999999997,208.26760000000002,58.689125976870706,75.27777777777713,78.95344886170518,12.856293792277746,0.3084340634692608,209.41479107343108,0.13473443248980743,0.09474871124349654,0.03998572124631089,209.72501760536102,208.58898239463895,209.90329060779834,208.28762535054727,604]
["2020-05-01T01:21:00.000000000","209.50000000",209.71,209.45,209.58,"347.00386000",209.1995,209.02239999999998,208.27275,59.968530118016325,79.99999999999984,77.12962962962916,12.76122621855004,0.30497448633254054,209.42106586116586,0.14926291946318315,0.10565155288743387,0.04361136657574928,209.76051604255147,208.63848395744853,209.88264882982048,208.26698357256942,604]
["2020-05-01T01:22:00.000000000","209.57000000",209.62,209.09,209.31,"449.56209000",209.2105,209.03100000000003,208.27689999999998,53.1331964500805,78.88888888888896,78.0555555555553,12.182307002757291,0.32104774237633515,209.42734064890064,0.1374061737076886,0.11200247705148483,0.02540369665620376,209.77112375975346,208.64987624024653,209.85748531772688,208.24182006047582,604]
["2020-05-01T01:23:00.000000000","209.28000000",209.3,208.88,208.93,"689.88467000",209.2,209.03199999999998,208.27925,45.30614879013963,62.77777777777812,73.88888888888897,12.213634447632842,0.3288300487706468,209.43361543663542,0.09623742790259371,0.10884946722170662,-0.012612039319112908,209.77323642591872,208.62676357408125,209.82799548140784,208.21233022415677,604]
["2020-05-01T01:24:00.000000000","208.94000000",209.4,208.94,209.07,"232.10125000",209.19,209.0382,208.28314999999998,48.32631333373342,48.61111111111078,63.42592592592596,11.912272608356579,0.3389136194567893,209.4398902243702,0.07405408087123533,0.10189038995161237,-0.027836309080377042,209.7649782604587,208.6150217395413,209.79454302300545,208.17887776575438,604]
["2020-05-01T01:25:00.000000000","209.07000000",209.1,208.86,209.04,"190.42698000",209.1715,209.04319999999998,208.28459999999998,47.71824212771546,41.111111111110425,50.83333333333311,11.857069187959759,0.3318483591406808,209.446165012105,0.05343688213301334,0.09219968838789257,-0.038762806254879226,209.74075477600113,208.6022452239989,209.75764630982792,208.14198105257685,604]
["2020-05-01T01:26:00.000000000","209.12000000",209.32,208.94,209.32,"136.13734000",209.167,209.0562,208.2868,53.5880279554474,51.15079365079284,46.95767195767135,11.076070571818903,0.3352877628653951,209.4524397998398,0.059011021216917925,0.08556195495369764,-0.02655093373677972,209.73003108262338,208.60396891737662,209.71795442365905,208.10228916640799,604]
["2020-05-01T01:27:00.000000000","209.34000000",209.34,209.16,209.25,"258.57073000",209.16949999999997,209.06939999999997,208.28775000000002,52.01574189851028,50.98929494278256,47.75039990156194,10.286560656147628,0.32419577738934496,209.45871458757458,0.05712168834858744,0.0798739016326756,-0.022752213284088163,209.73353811927922,208.60546188072072,209.67621440646073,208.06054914920966,604]
["2020-05-01T01:28:00.000000000","209.25000000",209.28,208.96,208.99,"115.81096000",209.16350000000003,209.07139999999998,208.2872,46.552315838371484,41.58361018826087,47.90789959394542,10.179270025110986,0.32389607894381944,209.46498937530936,0.03424974164718719,0.07074906963557794,-0.03649932798839074,209.73247363735072,208.59452636264933,209.63323194036332,208.01756668311225,604]
["2020-05-01T01:29:00.000000000","208.99000000",208.99,208.25,208.62,"1252.77813000",209.14899999999997,209.0746,208.28549999999998,40.09779735442625,28.545061435426636,40.372655522156684,11.714730987423817,0.35361779316864544,209.47126416304414,-0.013575854676105337,0.05388408477324128,-0.06745993944934661,209.75654917496448,208.54145082503547,209.58982825835193,207.97416300110086,604]
["2020-05-01T01:30:00.000000000","208.62000000",208.63,208.27,208.32,"227.52209000",209.12400000000002,209.06220000000002,208.28185000000002,35.767521004992965,15.016083952960896,28.381585192216132,13.140516062686665,0.35407366516461336,209.47753895077895,-0.074822964562685,0.02814267490605603,-0.10296563946874103,209.81856173231762,208.42943826768243,209.54679643762364,207.93113118037257,604]
["2020-05-01T01:31:00.000000000","208.36000000",208.65,208.36,208.53,"331.16294000",209.1145,209.05540000000002,208.27810000000002,40.60302912733433,16.370018326965436,19.977054571784322,14.38797483242634,0.35235411737459915,209.48381373851373,-0.10520377185775942,0.00147338555329294,-0.10667715741105235,209.83559569406563,208.39340430593435,209.50486034392324,207.88919508667217,604]
["2020-05-01T01:32:00.000000000","208.52000000",208.56,208.29,208.3,"297.74052000",209.0985,209.0418,208.2731,37.29176659092579,9.121548162644144,13.502550147523491,15.69374271822965,0.3464716795353686,209.4900885262485,-0.14615507362046287,-0.028052306281458224,-0.11810276733900466,209.87485752073383,208.32214247926618,209.46463934669742,207.84897408944636,604]
["2020-05-01T01:33:00.000000000","208.34000000",208.65,208.32,208.58,"448.40410000",209.07750000000001,209.0354,208.27020000000002,43.34878997160321,15.06849315068542,13.520019880098332,16.53145743317861,0.34672370246086337,209.4963633139833,-0.1542376596326278,-0.05328937695169214,-0.10094828268093567,209.88545730085195,208.26954269914808,209.42662150276158,207.8109562455105,604]
["2020-05-01T01:34:00.000000000","208.58000000",208.59,208.19,208.35,"256.85871000",209.045,209.02360000000002,208.26754999999997,39.93640413677217,12.18457101658295,12.124870776637502,17.609787808340023,0.35052915277812974,209.5026381017181,-0.17716005426171932,-0.07806351241369758,-0.09909654184802175,209.91288248052365,208.17711751947633,209.3911472250981,207.77548196784704,604]
["2020-05-01T01:35:00.000000000","208.35000000",208.37,207.95,207.95,"527.09537000",208.9765,209.012,208.26415,34.8049649054244,11.04301850516717,12.765360890811843,19.11568239493467,0.35549135674811244,209.5089128894529,-0.22500910926444817,-0.1074526317838477,-0.11755647748060047,209.95585233700635,207.99714766299363,209.3584045574034,207.74273930015232,604]
["2020-05-01T01:36:00.000000000","207.94000000",208.33,207.88,208.13,"381.07898000",208.904,209.00439999999998,208.26399999999998,38.626586709153216,8.991228070175303,10.739605863975138,20.6516626514032,0.3622419748773884,209.51518767718767,-0.24557450438888395,-0.13507700630485495,-0.110497498084029,209.90827884573943,207.89972115426056,209.32843613916424,207.71277088191317,604]
["2020-05-01T01:37:00.000000000","208.09000000",208.15,207.88,207.96,"217.34502000",208.825,208.9946,208.26239999999999,36.45323337253682,7.236842105263385,9.090362893535284,22.077929970465203,0.3556532617026695,209.52146246492245,-0.2724496771571694,-0.16255154047531784,-0.10989813668185155,209.86468264388688,207.7853173561131,209.30115687252805,207.685491615277,604]
["2020-05-01T01:38:00.000000000","207.98000000",208.48,207.98,208.37,"538.07130000",208.773,208.9802,208.262,44.55575335793783,18.424056717135677,11.550708964191452,21.929279225933808,0.3673923155689562,209.52773725265723,-0.2576943318655651,-0.1815800987533673,-0.07611423311219781,209.79431483882277,207.75168516117722,209.27638030999162,207.66071505274056,604]
["2020-05-01T01:39:00.000000000","208.44000000",208.71,207.96,208.62,"744.31635000",208.73649999999998,208.966,208.2649,48.83930424436759,29.836577745734726,18.499158856044595,20.941312689349864,0.394721438329903,209.53401204039204,-0.22325416866715386,-0.18991491273612465,-0.03333925593102921,209.72435170951897,207.748648290481,209.25385099075982,207.63818573350875,604]
["2020-05-01T01:40:00.000000000","208.65000000",208.88,208.63,208.72,"654.54295000",208.69699999999997,208.9506,208.26785,50.4871260803082,47.26027397260298,31.84030281182446,19.45905114018934,0.3850984776499528,209.54028682812682,-0.18574971979469979,-0.18908187414783967,0.0033321543531398823,209.61895661503104,207.7750433849689,209.23327946542292,207.61761420817186,604]
["2020-05-01T01:41:00.000000000","208.71000000",208.87,208.67,208.76,"94.75471000",208.656,208.93939999999998,208.27165000000002,51.164693329102406,57.02544031311144,44.707430677149716,18.082665460411835,0.37187715679814415,209.5465616158616,-0.1510582032160528,-0.1814771399614823,0.030418936745429503,209.48553963136158,207.82646036863844,209.21437662915991,207.59871137190885,604]
["2020-05-01T01:42:00.000000000","208.79000000",208.87,208.78,208.8,"30.97862000",208.63050000000004,208.93200000000002,208.27635,51.8739431478826,67.75809077178933,57.34793501916791,16.80459308179631,0.35317164425869385,209.5528364035964,-0.11896589588843653,-0.16897489114687314,0.050008995258436606,209.4077637904853,207.8532362095148,209.19688424912948,207.58121899187842,604]
["2020-05-01T01:43:00.000000000","208.79000000",208.8,208.69,208.76,"36.37745000",208.62199999999999,208.9194,208.28240000000002,51.075104149493725,77.91334191334171,67.56562433274749,15.946765229275462,0.33580223994231023,209.55911119133117,-0.09565749674700896,-0.15431141226690032,0.05865391551989135,209.38963533008808,207.8543646699119,209.18059918290828,207.56493392565721,604]
["2020-05-01T01:44:00.000000000","208.77000000",208.77,208.2,208.2,"709.50013000",208.5785,208.89440000000002,208.28705000000002,41.451046509547446,67.62762762762739,71.09968677091948,16.59821579190607,0.352530652407969,209.56538597906598,-0.12097818121739579,-0.14764476605699942,0.02666658483960363,209.3382177107317,207.81878228926828,209.16538965146503,207.54972439421397,604]
["2020-05-01T01:45:00.000000000","208.20000000",208.48,208.06,208.44,"260.36524000",208.54850000000002,208.88019999999997,208.29005,46.135505497518935,58.666666666666366,68.06921206921182,17.53224274875246,0.3573498917980125,209.57166076680076,-0.12029235644385494,-0.14217428413437053,0.021881927690515585,209.27980773276335,207.8171922672367,209.15120292461438,207.53553766736331,604]
["2020-05-01T01:46:00.000000000","208.43000000",208.58,208.07,208.26,"352.85898000",208.4955,208.8732,208.28975,43.335068913307154,41.999999999999694,56.09809809809781,17.981234664246372,0.3682534715358367,209.57793555453554,-0.1327431506362018,-0.14028805743473677,0.007544906798534978,209.14448305062567,207.84651694937432,209.13806475546875,207.52239949821768,604]
["2020-05-01T01:47:00.000000000","208.26000000",208.28,207.95,208.06,"258.78907000",208.436,208.85600000000002,208.2882,40.40065710357174,37.333333333333485,45.99999999999985,18.698234257081037,0.3655210805767603,209.58421034227032,-0.15693971986794963,-0.14361838992137935,-0.013321329946570287,209.01140941945658,207.86059058054343,209.12607172796714,207.51040647071608,604]
["2020-05-01T01:48:00.000000000","208.08000000",208.12,207.87,207.95,"144.96400000",208.38400000000001,208.8432,208.28435000000002,38.84275912147361,21.30693069306888,33.54675467546735,19.559827564292934,0.357269574442464,209.5904851300051,-0.18288358784306524,-0.15147142950571654,-0.0314121583373487,208.93729558104084,207.8307044189592,209.11537825475057,207.4997129974995,604]
["2020-05-01T01:49:00.000000000","207.95000000",208.28,207.92,208.11,"333.00082000",208.3585,208.8274,208.28095000000002,42.32644727628375,16.561056105610657,25.067106710671002,19.651823152223063,0.35746460484774584,209.59675991773992,-0.1883623039165343,-0.1588496043878801,-0.029512699528654207,208.9129465709149,207.8040534290851,209.1061802269901,207.49051496973902,604]
["2020-05-01T01:50:00.000000000","208.12000000",208.13,207.86,207.86,"219.97078000",208.3355,208.80560000000003,208.27885000000003,38.624276449880554,10.561056105610431,16.143014301429986,19.905194974649405,0.3512171328256038,209.6030347054747,-0.2104511862656011,-0.1691699207634243,-0.04128126550217681,208.93106611723576,207.73993388276423,209.09869727500438,207.48303201775332,604]
["2020-05-01T01:51:00.000000000","207.89000000",208.27,207.89,208.11,"127.90027000",208.3145,208.79319999999998,208.27825,43.90789058235599,16.090726719731315,14.404279643650796,19.529225958947265,0.3554159092066799,209.60930949320948,-0.20541596661016115,-0.17641912993277167,-0.028996836677389476,208.91077091158238,207.71822908841764,209.09315530298215,207.4774900457311,604]
["2020-05-01T01:52:00.000000000","208.10000000",208.53,208.03,208.53,"334.46810000",208.32599999999996,208.782,208.27900000000002,51.466923781155636,30.065359477124314,18.905714100822014,18.18129547890347,0.36574334461583496,209.61558428094426,-0.16562579774495134,-0.17426046349520763,0.008634665750256287,208.92953624580403,207.7224637541959,209.08977050585065,207.47410524859959,604]
["2020-05-01T01:53:00.000000000","208.54000000",208.54,208.39,208.44,"265.05752000",208.31900000000002,208.76800000000003,208.27880000000002,49.9146427524528,49.0196078431372,31.725231346664273,16.893503514341777,0.3503331052263015,209.62185906867907,-0.13974317771953793,-0.1673570063400737,0.02761382862053577,208.91377390662274,207.7242260933773,209.08873557199195,207.47307031474088,604]
["2020-05-01T01:54:00.000000000","208.44000000",208.46,208.23,208.26,"23.67089000",208.3145,208.74779999999998,208.27699999999996,46.86989842367737,54.05099333462675,44.37865355162942,16.266200018501383,0.34173788317147036,209.62813385641385,-0.1322312312299232,-0.16033185131804362,0.02810062008812042,208.90962939769372,207.7193706023063,209.09020832691579,207.47454306966472,604]
["2020-05-01T01:55:00.000000000","208.25000000",208.33,208.16,208.28,"86.50388000",208.331,208.7252,208.27365,47.25488649055635,46.016954636639035,49.695851938134325,15.921282805289318,0.32947089118114065,209.63440864414864,-0.1232434528550641,-0.1529141716254477,0.029670718770383603,208.9026257516936,207.7593742483064,209.09430275819585,207.47863750094479,604]
["2020-05-01T01:56:00.000000000","208.33000000",208.33,207.9,208.12,"313.81795000",208.33049999999997,208.69940000000003,208.26925,44.478190079578184,36.28256442665421,45.45017079930667,16.401077863900948,0.3366515419932723,209.64068343188342,-0.1275607951214397,-0.1478434963246461,0.02028270120320641,208.90284517557086,207.75815482442908,209.10108221814295,207.48541696089188,604]
["2020-05-01T01:57:00.000000000","208.13000000",208.45,208.13,208.34,"287.60456000",208.34949999999998,208.68220000000002,208.26535,48.92244682978781,40.663661877058914,40.98772698011738,16.328492063949,0.3361764318396996,209.6469582196182,-0.11193978641136937,-0.14066275434199077,0.0287229679306214,208.8960336220209,207.80296637797906,209.11055461994215,207.49488936269108,604]
["2020-05-01T01:58:00.000000000","208.29000000",208.45,208.2,208.32,"328.10299000",208.34700000000004,208.66639999999998,208.26120000000003,48.54204239687023,48.09857203474073,41.681599446151274,16.261090964611054,0.33002097228789734,209.653233007353,-0.10002087888739197,-0.132534379251071,0.03251350036367903,208.89359308447814,207.80040691552193,209.1226695781662,207.50700432091514,604]
["2020-05-01T01:59:00.000000000","208.30000000",208.33,208.07,208.08,"157.31534000",208.32000000000002,208.6498,208.25609999999998,44.10966169235373,49.0638990638978,45.94204432523247,16.616569981623037,0.3250194741657189,209.6595077950878,-0.10868816354653177,-0.12776513611016316,0.01907697256363139,208.8633231082876,207.77667689171244,209.1373176237619,207.52165236651084,604]
["2020-05-01T02:00:00.000000000","208.08000000",208.32,207.82,208.15,"595.79925000",208.29149999999998,208.63639999999998,208.25275,45.6679457156185,46.75925925925892,47.97391011929915,17.65159927741353,0.33751808338967854,209.66578258282257,-0.1086561140510014,-0.12394333169833081,0.015287217647329418,208.80699102804923,207.77600897195074,209.15433176910227,207.5386665118512,604]
["2020-05-01T02:01:00.000000000","208.15000000",208.16,207.72,207.81,"306.07194000",208.244,208.6182,208.24905,39.855444029276185,29.12149954832955,41.64821929049542,18.864711580542174,0.34483822041865175,209.67205737055735,-0.1345152648559349,-0.12605771832985163,-0.00845754652608327,208.75309331168188,207.73490668831812,209.17349174661425,207.55782648936318,604]
["2020-05-01T02:02:00.000000000","207.81000000",208.19,207.81,208.06,"741.94833000",208.20700000000002,208.607,208.24585,45.36213968175002,32.757452574526766,36.21273712737174,19.834647000233932,0.34734977614388884,209.67833215829214,-0.1332993258586157,-0.12750603983560443,-0.005793286023011268,208.65269496295025,207.7613050370498,209.19453115975045,207.5788659024994,604]
["2020-05-01T02:03:00.000000000","208.07000000",208.4,208.0,208.39,"303.38372000",208.18849999999998,208.5948,208.24615000000003,51.65444664893131,44.71544715447169,35.531466425775996,19.701399612943632,0.35111050647613173,209.68460694602695,-0.10450280013864699,-0.12290539189621295,0.018402591757565964,208.56640342681587,207.81059657318409,209.21714756907852,207.60148231182745,604]
["2020-05-01T02:04:00.000000000","208.37000000",208.57,208.19,208.44,"933.51381000",208.2005,208.58360000000002,208.24645,52.54616616327725,69.29220468675287,48.921701471917096,18.844665890776273,0.3531740417567797,209.69088173376173,-0.07676190049892284,-0.11367669361675493,0.03691479311783209,208.59402128277796,207.80697871722205,209.24101522535355,207.62534996810248,604]
["2020-05-01T02:05:00.000000000","208.42000000",208.84,208.4,208.57,"441.74260000",208.20700000000002,208.5686,208.24745000000001,54.876573493558325,80.76868552298927,64.92544578807127,17.94452855699314,0.359375895997784,209.6971565214965,-0.04378242755615247,-0.09969784040463445,0.05591541284848198,208.6199455169865,207.79405448301355,209.26579981715295,207.6501345599019,604]
["2020-05-01T02:06:00.000000000","208.58000000",208.77,208.58,208.64,"251.33877000",208.22600000000003,208.5498,208.2477,56.125989983793026,80.91386554621788,76.99158525198668,17.1086867512839,0.3479919032888376,209.7034313092313,-0.011860818526315597,-0.08213043602897069,0.07026961750265509,208.6798898544793,207.77211014552074,209.29117429423556,207.6755090369845,604]
["2020-05-01T02:07:00.000000000","208.64000000",208.67,208.51,208.67,"83.05152000",208.25650000000002,208.53240000000002,208.24720000000002,56.67960198839465,80.95238095237973,80.87831067386229,16.04809596894121,0.33456391004597996,209.7097060969661,0.015677317534425583,-0.06256888531629143,0.07824620285071701,208.74251543185298,207.77048456814705,209.31683462304795,207.7011693657969,604]
["2020-05-01T02:08:00.000000000","208.67000000",208.93,208.65,208.83,"91.98169000",208.3005,208.52079999999998,208.24850000000004,59.60703718367773,86.23327430145535,82.69984026668432,15.973526043952347,0.33066648785919656,209.71598088470088,0.04983765413433616,-0.04008757742616591,0.08992523156050207,208.8253418809501,207.7756581190499,209.34251426939414,207.72684901214308,604]
["2020-05-01T02:09:00.000000000","208.85000000",208.89,208.75,208.78,"64.93444000",208.33399999999997,208.50940000000003,208.24740000000003,58.28159441190217,88.05342384887798,85.07969303423768,15.904282542457691,0.31704745288023584,209.72225567243567,0.07204489615267562,-0.0176610827103976,0.08970597886307322,208.89050336926132,207.77749663073863,209.36799629596305,207.752331038712,604]
["2020-05-01T02:10:00.000000000","208.77000000",208.9,208.71,208.71,"200.23550000",208.3765,208.4934,208.24605,56.39105226664621,87.05234159779627,87.11301324937654,15.653227169174883,0.307972634735766,209.72853046017045,0.08303866245020686,0.002478866321723292,0.08055979612848356,208.91111294409998,207.8418870559,209.3931221880982,207.77745693084714,604]
["2020-05-01T02:11:00.000000000","208.71000000",208.99,208.62,208.84,"254.26555000",208.413,208.4786,208.24625,59.047868096188154,85.87015466041935,86.9919733690312,15.420104323370039,0.31240316086306014,209.73480524790523,0.10107607294031595,0.022198307645441825,0.07887776529487413,208.9690971138203,207.8569028861797,209.41779683391374,207.80213157666267,604]
["2020-05-01T02:12:00.000000000","208.82000000",208.9,208.35,208.35,"183.65544000",208.404,208.4594,208.24445,47.34056870685165,73.2044858029107,82.04232735370877,14.64660940158416,0.3293743637901314,209.74108003564004,0.07496776408845562,0.03275219893404459,0.042215565154411036,208.95805414897757,207.84994585102243,209.4419894262544,207.82632416900333,604]
["2020-05-01T02:13:00.000000000","208.35000000",208.56,208.23,208.49,"270.77867000",208.4065,208.4506,208.24235000000002,50.36837203625697,66.14173228346431,75.07212424893144,14.387952960555035,0.3294190520911589,209.74735482337482,0.06482629402978546,0.039167017953192766,0.025659276076592692,208.96163151594848,207.8513684840515,209.4657303683303,207.85006511107923,604]
["2020-05-01T02:14:00.000000000","208.48000000",208.48,208.28,208.35,"93.22501000",208.411,208.43619999999999,208.23864999999998,47.43138526917789,53.280839895012726,64.20901932712924,14.147771980271635,0.3208891197419127,209.7536296111096,0.04497384547633487,0.040328383457821186,0.004645462018513687,208.96275719297466,207.85924280702534,209.4891045122829,207.87343925503183,604]
["2020-05-01T02:15:00.000000000","208.37000000",208.89,208.34,208.64,"953.81605000",208.429,208.4282,208.23539999999997,53.48224971971984,60.19173450776207,59.871435562079704,14.022012257102602,0.3372541827190727,209.75990439884438,0.052041313470311934,0.042670969460319334,0.0093703440099926,208.9859524216657,207.8720475783343,209.5122412248894,207.89657596763834,604]
["2020-05-01T02:16:00.000000000","208.69000000",208.85,208.63,208.81,"157.48763000",208.46349999999998,208.418,208.23030000000003,56.63348629263321,67.25448802720821,60.24235414332767,13.905235371584595,0.3288788839051497,209.76617918657917,0.07054669365402333,0.04824611429906014,0.02230057935496319,209.02507902382416,207.9019209761758,209.53530186697566,207.9196366097246,604]
["2020-05-01T02:17:00.000000000","208.81000000",208.95,208.8,208.88,"149.28687000",208.49049999999997,208.41060000000002,208.2248,57.89821285104637,79.46905495634184,68.9717591637707,14.149080696888584,0.31610182070067994,209.77245397431398,0.08982530555113044,0.0565619525494742,0.03326335300165624,209.07709952267223,207.9039004773277,209.55846532233275,207.94280006508168,604]
["2020-05-01T02:18:00.000000000","208.88000000",209.1,208.88,209.02,"239.57437000",208.52550000000002,208.41120000000004,208.22009999999997,60.38649744786505,86.29092650644368,77.6714898299979,14.867779493754199,0.30923740490222984,209.77872876204876,0.11507407207395204,0.06826437645436977,0.04680969561958227,209.14956650286598,207.90143349713406,209.5819122555722,207.96624699832114,604]
["2020-05-01T02:19:00.000000000","209.03000000",209.06,208.69,208.77,"488.03488000",208.56,208.4142,208.21205,54.223605313631886,79.70785440613106,81.82261195630552,14.629335177371845,0.3135775902863864,209.78500354978354,0.11360146382745029,0.07733179392898587,0.03626966989846442,209.15746129581706,207.96253870418295,209.6058088483752,207.99014359112414,604]
["2020-05-01T02:20:00.000000000","208.76000000",209.3,208.74,208.97,"919.02099000",208.60100000000003,208.4272,208.20665,57.92326227643326,74.01081390768901,80.00319827342123,15.178538598217507,0.3311791910556444,209.79127833751832,0.12710752330579567,0.08728693980434783,0.039820583501447834,209.19280740110227,208.00919259889778,209.6302908742901,208.01462561703903,604]
["2020-05-01T02:21:00.000000000","208.96000000",209.13,208.91,209.03,"347.01934000",208.66199999999998,208.43719999999996,208.1996,58.993976247605914,68.66473305403407,74.12780045595137,15.68851320243886,0.323237820234355,209.79755312525313,0.141026999839454,0.09803495181136906,0.04299204802808493,209.1590150903136,208.16498490968635,209.65544911297403,208.03978385572296,604]
["2020-05-01T02:22:00.000000000","209.04000000",209.06,208.57,208.76,"418.04474000",208.69700000000003,208.44639999999998,208.19185000000002,52.517581340627636,64.48598130841059,69.05384275671122,14.703725711379455,0.33514940454734343,209.8038279129879,0.12878696578647464,0.10418535460639018,0.024601611180084457,209.11120284885487,208.2827971511452,209.6813172400711,208.06565198282004,604]
["2020-05-01T02:23:00.000000000","208.74000000",208.79,208.55,208.7,"203.39971000",208.7125,208.4488,208.18735,51.173145938861936,56.07476635513941,63.07516023919468,13.713122340945219,0.3283530184849273,209.8101027007227,0.11294321300096044,0.10593692628530424,0.007006286715656201,209.10205744120665,208.32294255879336,209.70786340555804,208.09219814830698,604]
["2020-05-01T02:24:00.000000000","208.70000000",208.7,208.49,208.49,"134.66794000",208.715,208.45159999999998,208.1839,46.66990799018221,39.25233644859794,53.27102803738264,12.90946354173951,0.3198992314233546,209.81637748845748,0.08249077747956335,0.10124769652415606,-0.018756919044592715,209.0981187805361,208.3318812194639,209.734986673705,208.11932141645394,604]
["2020-05-01T02:25:00.000000000","208.57000000",208.57,208.26,208.53,"339.50113000",208.71300000000002,208.4632,208.18304999999998,47.61551533032031,32.08722741433049,42.47144340602261,12.991812162819159,0.31919214346245184,209.82265227619226,0.060882849051353105,0.09317472702959548,-0.03229187797824237,209.09952813610332,208.32647186389673,209.76251929517184,208.14685403792078,604]
["2020-05-01T02:26:00.000000000","208.52000000",208.95,208.5,208.9,"364.86863000",208.72600000000003,208.4786,208.18404999999998,55.479227504472604,38.31775700934647,36.55244029075829,12.482328186142752,0.3285355618122289,209.82892706392707,0.07277540827081452,0.08909486327783929,-0.016319455007024766,209.11926327059555,208.3327367294045,209.79023539510007,208.174570137849,604]
["2020-05-01T02:27:00.000000000","208.90000000",208.94,208.55,208.7,"285.12475000",208.72750000000002,208.4934,208.1832,51.020767495079134,44.32063263838953,38.241872354022156,12.009235922591348,0.33292587883683933,209.83520185166185,0.06530917508638368,0.08433772563954817,-0.01902855055316449,209.12012577602533,208.3348742239747,209.81786610428037,208.2022008470293,604]
["2020-05-01T02:28:00.000000000","208.68000000",209.19,208.66,209.18,"108.18746000",208.74500000000003,208.50959999999998,208.18395,59.44442914170721,64.46201773304543,49.03346912692714,12.360657562751314,0.3470026018104083,209.84147663939663,0.09700589637964185,0.08687135978756691,0.010134536592074944,209.18292693454447,208.3070730654556,209.84512048460232,208.22945522735125,604]
["2020-05-01T02:29:00.000000000","209.19000000",209.35,208.91,209.35,"231.41180000",208.7735,208.52419999999998,208.18619999999999,61.940971852018876,76.92307692307651,61.901909098170485,13.131827768383694,0.35364527312427513,209.8477514271314,0.1342952831891182,0.09635614446787717,0.037939138721241036,209.28486190706732,208.2621380929327,209.8717108871674,208.25604562991634,604]
["2020-05-01T02:30:00.000000000","209.31000000",209.37,209.24,209.24,"158.64684000",208.8,208.53459999999998,208.18954999999997,59.39323871054847,92.24994224994236,77.87834563535476,13.902755055096222,0.3376706107256289,209.8540262148662,0.15320525538245988,0.10772596665079373,0.04547928873166615,209.348999089252,208.25100091074802,209.89738073193053,208.28171547467946,604]
["2020-05-01T02:31:00.000000000","209.23000000",209.35,209.18,209.34,"91.82310000",208.825,208.5462,208.19555,60.965123561893094,95.19519519519535,88.12273812273808,14.341816565864745,0.3256941385082269,209.860301002601,0.17425203980309334,0.12103118128125366,0.05322085852183968,209.42241108124935,208.22758891875063,209.9219322125946,208.30626695534355,604]
["2020-05-01T02:32:00.000000000","209.35000000",209.66,209.35,209.6,"594.68962000",208.8875,208.56220000000002,208.20025,64.78229335984922,93.76662376662388,93.73725373725387,15.595881159923751,0.3252874143283511,209.8665757903358,0.2094966482260361,0.13872427467021015,0.07077237355582594,209.5326937693434,208.24230623065657,209.94525119360844,208.32958593635738,604]
["2020-05-01T02:33:00.000000000","209.59000000",209.64,209.04,209.24,"725.06918000",208.925,208.5718,208.20495,56.53817377997415,87.67052767052793,92.21078221078238,15.463633320711802,0.3449097419084129,209.87285057807057,0.20600457051497756,0.15218033383916363,0.05382423667581393,209.56053127381713,208.2894687261829,209.9673266291531,208.35166137190203,604]
["2020-05-01T02:34:00.000000000","209.26000000",209.44,209.23,209.43,"396.44141000",208.97899999999998,208.5964,208.21005000000002,59.469761583081116,83.09523809523864,88.17746317746348,15.340831755807347,0.335273331757466,209.87912536580535,0.21607767691779145,0.1649598024548892,0.05111787446290225,209.59309771209442,208.36490228790555,209.98826220713852,208.37259694988745,604]
["2020-05-01T02:35:00.000000000","209.43000000",209.61,209.42,209.58,"320.88310000",209.02599999999998,208.6192,208.21695,61.668018969928056,82.61904761904862,84.46160446160506,15.722720542003362,0.3248966651887323,209.88540015354013,0.23347310014599998,0.17866246199311137,0.05481063815288861,209.6721702562016,208.37982974379835,210.0082785712857,208.39261331403463,604]
["2020-05-01T02:36:00.000000000","209.58000000",209.7,209.39,209.44,"273.36457000",209.05749999999998,208.64280000000002,208.22314999999998,58.479949115126566,86.60052910052995,84.10493827160575,16.325906852853468,0.3238326176738584,209.89167494127494,0.23327323971059855,0.1895846175366088,0.04368862217398975,209.7197046511462,208.39529534885375,210.0277053302255,208.41204007297443,604]
["2020-05-01T02:37:00.000000000","209.41000000",209.42,208.97,208.97,"414.50665000",209.06199999999998,208.66099999999997,208.23129999999998,49.27093495912164,75.17857142857223,81.46604938271693,15.283606666243806,0.33427314499556143,209.89794972900972,0.19296539190838757,0.19026077241096456,0.002704619497423011,209.72053170007194,208.40346829992802,210.04696302638905,208.43129776913798,604]
["2020-05-01T02:38:00.000000000","208.99000000",209.04,208.86,208.95,"198.35434000",209.0585,208.681,208.23705,48.91792173596292,59.72222222222262,73.83377425044159,14.420432014570055,0.3232536346262941,209.9042245167445,0.157590691870638,0.18372675630289925,-0.02613606443226124,209.71862953274317,208.39837046725685,210.06653619945376,208.4508709422027,604]
["2020-05-01T02:39:00.000000000","208.95000000",209.35,208.94,209.29,"213.66291000",209.0845,208.7046,208.24395,54.8413691941226,54.35185185185202,63.084215167548955,14.107500555070288,0.3294498035880538,209.9104993044793,0.15520207284541243,0.1780218196114019,-0.022819746765989468,209.7380587196264,208.4309412803736,210.0869395326717,208.47127427542063,604]
["2020-05-01T02:40:00.000000000","209.27000000",209.49,209.22,209.4,"319.09075000",209.106,208.73539999999997,208.25359999999998,56.59502339679021,62.554347826087245,58.87614063338729,14.19428122909234,0.32520338904191726,209.9167740922141,0.1603368918672743,0.1744848340625764,-0.014147942195302105,209.77126385742778,208.4407361425722,210.10867972568286,208.4930144684318,604]
["2020-05-01T02:41:00.000000000","209.39000000",209.44,208.86,208.87,"1466.73926000",209.098,208.75060000000002,208.26255,47.10371248868107,53.312894834634584,56.73969817085794,13.238166736518163,0.3434031469839436,209.92304887994888,0.12025349489732662,0.16363856622952644,-0.04338507133219982,209.77053550092148,208.42546449907854,210.1322161309921,208.51655087374104,604]
["2020-05-01T02:42:00.000000000","208.91000000",209.37,208.91,209.24,"541.68741000",209.122,208.7648,208.27335,53.026321522644935,46.447815469555486,54.105019376759095,12.350346136582692,0.35458863649447847,209.92932366768366,0.11699438336935941,0.15430972965749304,-0.03731534628813363,209.778646023364,208.46535397663604,210.1579232914545,208.54225803420343,604]
["2020-05-01T02:43:00.000000000","209.22000000",209.33,209.22,209.23,"79.41265000",209.1485,208.78059999999996,208.28255000000001,52.85407545651961,36.49267399267405,45.41779476562137,11.52594129405447,0.33711801958840093,209.93559845541844,0.11230995828765344,0.14590977538352512,-0.033599817095871676,209.77706264604234,208.5199373539577,210.1860583235931,208.57039306634204,604]
["2020-05-01T02:44:00.000000000","209.23000000",209.23,208.95,209.0,"112.95125000",209.17400000000004,208.7954,208.29229999999998,48.91820460222186,35.31746031745969,39.41931659322973,11.581223431215228,0.3330381610434198,209.94187324315322,0.08901236076451369,0.13453029245972284,-0.04551793169520915,209.7309344665217,208.61706553347838,210.2167356365363,208.60107037928523,604]
["2020-05-01T02:45:00.000000000","209.01000000",209.33,209.01,209.2,"283.62203000",209.20749999999998,208.81380000000001,208.30434999999997,52.24816642623674,33.73015873015725,35.18009768009699,11.278276910598489,0.33282114954017344,209.94814803088804,0.08569928736872612,0.1247640914415235,-0.03906480407279739,209.67959638846293,208.73540361153704,210.2499108127781,208.63424555552703,604]
["2020-05-01T02:46:00.000000000","209.17000000",209.25,209.12,209.24,"184.75635000",209.22449999999998,208.8362,208.31644999999997,52.909350615531814,34.12698412698342,34.39153439153345,10.996969427242151,0.3183339245639779,209.95442281862282,0.08531782772965357,0.11687483869914952,-0.03155701096949595,209.67507629764532,208.77392370235464,210.2853746754656,208.66970941821452,604]
["2020-05-01T02:47:00.000000000","209.24000000",209.26,209.0,209.11,"148.39600000",209.24499999999998,208.8516,208.3284,50.46377987791302,38.49206349206346,35.4497354497347,11.119024198677872,0.31416721566413597,209.9606976063576,0.0736763100325959,0.10823513296583881,-0.034558822933242916,209.6309274543224,208.85907254567755,210.32275770704038,208.70709244978931,604]
["2020-05-01T02:48:00.000000000","209.12000000",209.76,209.11,209.48,"965.43984000",209.26,208.8748,208.33915000000002,56.61089745998291,47.96296296296322,40.1940035273367,11.077659795280134,0.3381552717010311,209.96697239409238,0.09323151628098003,0.10523440962886707,-0.01200289334788704,209.6577939164942,208.86220608350578,210.36154414674945,208.74587888949839,604]
["2020-05-01T02:49:00.000000000","209.51000000",209.56,209.36,209.54,"162.01476000",209.26950000000002,208.90399999999997,208.34865000000002,57.531246118537254,58.06878306878289,48.174603174603185,11.039249992133128,0.3282870380031693,209.97324718182716,0.1122764041817561,0.10664280853944488,0.005633595642311223,209.68415527851437,208.85484472148568,210.40109435506724,208.78542909781618,604]
["2020-05-01T02:50:00.000000000","209.55000000",210.0,209.55,209.73,"557.93113000",209.294,208.93560000000002,208.36155,60.396064501757145,73.58674463937535,59.87283022370715,12.114765374604364,0.33769510672159375,209.97952196956197,0.14107480462618582,0.11352920775679308,0.027545596869392744,209.75419126458445,208.83380873541557,210.4406734548911,208.82500819764005,604]
["2020-05-01T02:51:00.000000000","209.72000000",209.91,209.7,209.91,"118.70379000",209.3225,208.97760000000002,208.3723,62.946203629021426,81.32553606237747,70.9936879235119,13.113458229576104,0.32857402766612276,209.98579675729675,0.1763889382550019,0.12610115385643483,0.05028778439856707,209.85541181259174,208.78958818740824,210.4794838890257,208.86381863177462,604]
["2020-05-01T02:52:00.000000000","209.91000000",209.96,209.82,209.92,"249.03984000",209.33849999999998,209.0148,208.384,63.08840393572364,87.13450292397569,80.68226120857616,14.15908381319772,0.31510445425601274,209.99207154503154,0.2028442972148241,0.1414497825281127,0.06139451468671142,209.92071216064232,208.75628783935764,210.5166993967735,208.90103413952244,604]
["2020-05-01T02:53:00.000000000","209.93000000",210.29,209.91,210.07,"750.29237000",209.38000000000002,209.04840000000002,208.39739999999998,65.24309430510844,89.90103463787618,86.1203578747431,15.838914910128807,0.3197398503823047,209.99834633276632,0.23322562634618293,0.15980495129172673,0.07342067505445621,210.0411807619705,208.71881923802954,210.55149801239097,208.9358327551399,604]
["2020-05-01T02:54:00.000000000","210.09000000",210.21,209.99,210.0,"175.06544000",209.4085,209.0796,208.4123,63.38361846918478,85.77270682533805,87.6027481290633,17.398758071339568,0.3126155753525399,210.00462112050113,0.24878677451064846,0.1776013159355111,0.07118545857513736,210.1228465545517,208.6941534454483,210.58309200467016,208.9674267474191,604]
["2020-05-01T02:55:00.000000000","210.00000000",210.03,209.8,210.03,"813.83825000",209.43099999999998,209.10879999999997,208.4275,63.85902349600713,81.83169487517337,85.8351454461292,18.020932844147197,0.3067144628254678,210.0108959082359,0.26053654273624716,0.1941883612956583,0.06634818144058885,210.19233829537194,208.66966170462803,210.61075316873485,208.99508791148378,604]
["2020-05-01T02:56:00.000000000","210.03000000",210.14,210.0,210.01,"257.65315000",209.4595,209.1362,208.4434,63.26926452575738,79.9947258740253,82.53304252484557,18.861385354463092,0.2948062869058206,210.0171706959707,0.2651776825969421,0.20838622555591507,0.056791457041027005,210.26163402870085,208.65736597129913,210.63383248989783,209.01816723264676,604]
["2020-05-01T02:57:00.000000000","210.02000000",210.43,210.02,210.1,"508.74514000",209.516,209.16479999999999,208.45914999999997,64.84275568158564,79.32220020149936,80.38287365023267,20.262813775543197,0.30374869498644685,210.02344548370547,0.27297142257216933,0.22130326495916594,0.05166815761300339,210.3313379667352,208.7006620332648,210.6517738554574,209.03610859820634,604]
["2020-05-01T02:58:00.000000000","210.09000000",210.29,210.07,210.11,"254.15215000",209.574,209.1904,208.47344999999999,65.02205192252096,78.14318597900686,79.15337068484384,21.564140166406435,0.2977666453430237,210.02972027144025,0.2767645644607626,0.23239552485948528,0.044369039601277305,210.38505856755225,208.76294143244778,210.6641221198995,209.04845686264844,604]
["2020-05-01T02:59:00.000000000","210.08000000",210.08,209.8,210.05,"602.68829000",209.612,209.21579999999997,208.48915,62.94774753744764,76.2505512505514,77.9053124770192,21.605951389943577,0.29864045639015885,210.03599505917506,0.2717960623568558,0.24027563235895938,0.03152042999789645,210.43736295046477,208.78663704953522,210.67052636233132,209.05486110508025,604]
["2020-05-01T03:00:00.000000000","210.04000000",210.34,210.0,210.16,"501.53603000",209.65,209.2448,208.5056,65.14320670407241,77.38927738927752,77.26100487294525,22.25076161552853,0.3015947095058009,210.04226984690985,0.27358089902918437,0.2469366856930044,0.026644213336179973,210.50236142568744,208.79763857431257,210.67073955405064,209.05507429679957,604]
["2020-05-01T03:01:00.000000000","210.16000000",210.32,210.16,210.19,"403.23780000",209.71599999999998,209.2718,208.51995,65.73944301564799,78.78787878787846,77.47590247590246,22.849513967805947,0.2914808016818813,210.04854463464463,0.27425470668953267,0.25240028989231006,0.02185441679722261,210.5195770031552,208.91242299684475,210.66461603944765,209.04895078219658,604]
["2020-05-01T03:02:00.000000000","210.17000000",210.2,209.85,209.9,"418.55215000",209.74899999999997,209.3028,208.5348,55.802630633331205,71.13478421889576,75.77064679868391,22.18354727709339,0.29566074441968626,210.0548194223794,0.24852330577735415,0.2516248930693189,-0.003101587291964747,210.52542514127242,208.9725748587275,210.65210820911545,209.0364429518644,604]
["2020-05-01T03:03:00.000000000","209.89000000",210.12,209.85,210.12,"437.73771000",209.7935,209.33540000000002,208.54844999999997,60.66063381206207,65.68606627017786,71.86957642565068,21.565149635763277,0.2938278341036707,210.0610942101142,0.24308105941284452,0.24991612633802404,-0.006835066925179517,210.54753647126645,209.03946352873353,210.63326352035386,209.0175982631028,604]
["2020-05-01T03:04:00.000000000","210.09000000",210.11,210.0,210.09,"230.05330000",209.848,209.3702,208.563,59.69703251843128,56.22155817553328,64.34746955486897,20.990923254567694,0.2814115602370821,210.067368997849,0.23365387426213147,0.24666367592284555,-0.013009801660714082,210.51758494606733,209.1784150539327,210.60822263314537,208.9925573758943,604]
["2020-05-01T03:05:00.000000000","210.08000000",210.1,209.67,209.73,"831.74065000",209.87449999999998,209.392,208.57945,49.52940804949225,42.03070721635982,54.64611055402364,19.72794686747786,0.2920250202217682,210.07364378558378,0.1948872320584485,0.23630838714996616,-0.04142115509151767,210.47810500329268,209.27089499670728,210.57721893691013,208.96155367965906,604]
["2020-05-01T03:06:00.000000000","209.70000000",209.81,209.53,209.8,"189.99720000",209.9025,209.4118,208.59744999999998,51.2674726415702,30.439798125451194,42.89735450578143,18.99342016484669,0.29116609020580597,210.07991857331857,0.16787761515175248,0.22262223275032345,-0.054744617598570966,210.43334366813593,209.37165633186407,210.54057921764226,208.9249139603912,604]
["2020-05-01T03:07:00.000000000","209.78000000",209.79,209.58,209.73,"168.02307000",209.9335,209.42880000000002,208.61555,49.43414850961925,20.038986354775712,30.83649723219557,18.311359655298183,0.2860827980475793,210.08619336105335,0.1392190535849238,0.20594159691724354,-0.06672254333231972,210.33135801487467,209.53564198512535,210.49872473460115,208.8830594773501,604]
["2020-05-01T03:08:00.000000000","209.73000000",209.84,209.62,209.84,"97.37903000",209.95149999999998,209.4452,208.63459999999998,52.31961746616024,28.888888888888747,26.455891123038544,17.47781827729715,0.281362598186461,210.09246814878816,0.12395415146181676,0.18954410782615821,-0.06558995636434145,210.2944446019403,209.60855539805965,210.45217161349518,208.83650635624412,604]
["2020-05-01T03:09:00.000000000","209.85000000",210.17,209.84,210.1,"494.18246000",209.9795,209.4718,208.65619999999998,58.36693547377546,39.999999999999154,29.6426250812212,16.927992265643606,0.28483669831639263,210.09874293652294,0.13132262812931117,0.17789981188678883,-0.04657718375747766,210.27108017765278,209.68791982234723,210.401529275855,208.78586401860395,604]
["2020-05-01T03:10:00.000000000","210.07000000",210.17,209.97,209.97,"487.71655000",209.9915,209.4918,208.6755,54.63568698834865,48.888888888888324,39.259259259258734,16.417439540559272,0.27877693415029664,210.10501772425772,0.12522872662233908,0.1673655948338989,-0.04213686821155982,210.25984865380698,209.72315134619302,210.34749564380525,208.73183038655418,604]
["2020-05-01T03:11:00.000000000","209.98000000",210.12,209.92,209.92,"162.79715000",209.99200000000002,209.50960000000003,208.69684999999998,53.226316958827134,53.45679012345561,47.44855967078103,15.73675717877469,0.2731500102818689,210.1112925119925,0.11503859038040787,0.1569001939432007,-0.04186160356279284,210.2597760258127,209.72422397418734,210.29084808699466,208.6751828297436,604]
["2020-05-01T03:12:00.000000000","209.92000000",209.93,209.56,209.6,"320.18276000",209.97599999999997,209.5264,208.71515000000002,45.19159345967365,35.22633744855859,45.85733882030084,15.415848853765757,0.28006786669093575,210.11756729972728,0.08021681879051812,0.1415635189126642,-0.061346700122146075,210.2928217164274,209.65917828357254,210.23242948391322,208.61676422666216,604]
["2020-05-01T03:13:00.000000000","209.62000000",209.78,209.17,209.2,"869.86745000",209.93250000000003,209.5364,208.734,37.55927596523895,19.784742006963352,36.155956526325845,16.165252654259714,0.3036344476435725,210.1238420874621,0.020111820322199492,0.11727317919457125,-0.09716135887237176,210.3923641103631,209.47263588963696,210.17312929615517,208.5574640389041,604]
["2020-05-01T03:14:00.000000000","209.21000000",209.42,209.18,209.22,"146.13407000",209.8935,209.551,208.75115000000002,38.12199263507813,5.184634653233742,20.065238036251888,16.86112761183842,0.2990891299543884,210.13011687519688,-0.025612743381685732,0.08869599467931986,-0.1143087380610056,210.4466826099942,209.34031739000577,210.11386012620684,208.49819486895578,604]
["2020-05-01T03:15:00.000000000","209.23000000",209.23,208.72,209.06,"641.90758000",209.84499999999997,209.5616,208.76864999999998,35.37537870292832,9.961633874677826,11.643670178291636,18.482867508103407,0.3141541921015988,210.13639166293166,-0.07390848140178718,0.05617509946309846,-0.13008358086488564,210.50213012410023,209.1878698758997,210.05553076608123,208.43986550883017,604]
["2020-05-01T03:16:00.000000000","209.06000000",209.06,208.66,208.68,"114.40143000",209.77850000000004,209.55720000000002,208.78425,29.87087393884985,9.548434123729939,8.231567550547163,20.097723345921402,0.3202860355233278,210.14266645066644,-0.14121815100270396,0.016696449369937975,-0.15791460037264193,210.60320055171562,208.95379944828446,209.99901717197548,208.38335191472441,604]
["2020-05-01T03:17:00.000000000","208.66000000",209.09,208.63,208.87,"606.67308000",209.717,209.56060000000002,208.79925,35.292464322381456,13.293963956216194,10.934677318207982,21.597232338141595,0.33026560441514524,210.14894123840122,-0.17718762831393065,-0.02208036616683575,-0.1551072621470949,210.6166688279584,208.81733117204163,209.9451330647508,208.32946780749973,604]
["2020-05-01T03:18:00.000000000","208.88000000",209.16,208.86,208.99,"230.27486000",209.661,209.5568,208.8111,38.52497040271332,13.428514090766535,12.090304056904218,22.656827521291994,0.328103775528222,210.15521602613603,-0.19377696092740848,-0.056419685118950305,-0.1373572758084582,210.59463590333704,208.72736409666297,209.89460193056283,208.27893667331176,604]
["2020-05-01T03:19:00.000000000","209.03000000",209.32,208.89,208.89,"463.47692000",209.603,209.54760000000002,208.82515,36.871928799809126,18.614718614719006,15.112398887233908,22.90812809281463,0.3353820772766003,210.1614908138708,-0.2125432248162724,-0.08764439305841473,-0.12489883175785768,210.57605909378617,208.62994090621385,209.84803208402343,208.23236682677236,604]
["2020-05-01T03:20:00.000000000","208.90000000",208.9,208.29,208.53,"1107.06533000",209.5215,209.5334,208.8346,31.613030371949655,17.675232568849932,16.572821758111818,24.369574960229098,0.35499764318640065,210.1677656016056,-0.2535419418253184,-0.12082390281179547,-0.13271803901352294,210.56480772066536,208.47819227933465,209.80589618940908,208.19023093215802,604]
["2020-05-01T03:21:00.000000000","208.51000000",208.73,208.5,208.53,"350.28450000",209.43850000000003,209.5172,208.84204999999997,31.613030371949645,14.138343925578146,16.809431703049025,25.7266327656589,0.3460692401012406,210.17404038934038,-0.2827740768970557,-0.15321393762884752,-0.12956013926820817,210.51931959641746,208.3576804035826,209.76851626544766,208.1528510081966,604]
["2020-05-01T03:22:00.000000000","208.54000000",208.85,208.51,208.77,"201.55361000",209.382,209.50060000000002,208.85225,38.40537692387265,17.021276595745366,16.27828436339114,26.461910545957696,0.3456357229511335,210.18031517707516,-0.28330895107694687,-0.1792329403184674,-0.10407601075847947,210.4784415169082,208.28555848309182,209.73605478735323,208.12038953010216,604]
["2020-05-01T03:23:00.000000000","208.81000000",209.07,208.76,209.01,"187.60438000",209.32649999999998,209.49599999999998,208.86085000000003,44.357077717443424,25.53191489361755,18.897178471647013,26.251880687070695,0.3430903141688075,210.18658996480997,-0.26135412086372867,-0.19565717642751965,-0.06569694443620902,210.37940597870838,208.2735940212916,209.70851210473282,208.09284684748175,604]
["2020-05-01T03:24:00.000000000","209.03000000",209.27,208.56,208.66,"726.23603000",209.25500000000002,209.4806,208.86845000000002,38.51263615178519,28.0161221563388,23.523104548567233,25.32862627438405,0.3692981488720147,210.19286475254475,-0.2690948764418124,-0.21034471643037822,-0.05875016001143418,210.28476696392917,208.22523303607088,209.68573006152477,208.0700648042737,604]
["2020-05-01T03:25:00.000000000","208.65000000",208.9,208.5,208.52,"429.00846000",209.1945,209.4594,208.87510000000003,36.44415010571904,24.180280606433925,25.909439218796752,24.6321193500281,0.3714911382383758,210.19913954027953,-0.28326105387262146,-0.22492798391882687,-0.058333069953794586,210.24744776698554,208.14155223301447,209.66740145992372,208.05173620267266,604]
["2020-05-01T03:26:00.000000000","208.51000000",208.82,208.49,208.7,"269.28191000",209.1395,209.44459999999998,208.8811,40.84342898814905,20.58658266745525,24.260995143409318,24.01334450937609,0.36852748550696673,210.2054143280143,-0.27677289027710117,-0.23529696519048174,-0.04147592508661943,210.17496076700175,208.10403923299825,209.653084857553,208.03741960030194,604]
["2020-05-01T03:27:00.000000000","208.70000000",208.7,208.5,208.55,"276.16373000",209.08050000000003,209.43619999999999,208.88600000000002,38.454638123989724,21.516672774972296,22.094512016287155,23.438767871634983,0.35648980797039415,210.21168911574912,-0.2805012761749026,-0.24433782738736592,-0.03616344878753669,210.10910050554133,208.05189949445872,209.64222410901567,208.0265588517646,604]
["2020-05-01T03:28:00.000000000","208.54000000",208.7,208.41,208.7,"420.05219000",209.0235,209.4312,208.8925,42.1014100598086,30.110484441243845,24.07124662789046,23.18251529530684,0.3517405359723764,210.2179639034839,-0.26825996853159495,-0.24912225561621174,-0.019137712915383215,210.00258681943933,208.0444131805607,209.6341720286257,208.01850677137463,604]
["2020-05-01T03:29:00.000000000","208.68000000",209.11,208.67,208.9,"941.88700000",208.9635,209.42340000000002,208.89765,46.64126734181388,40.67932525703902,30.768827491085048,21.690419064830323,0.3580447834030854,210.2242386912187,-0.2396576908220993,-0.24722934265738927,0.007571651835289961,209.80936701082368,208.11763298917634,209.6282175246594,208.01255226740832,604]
["2020-05-01T03:30:00.000000000","208.90000000",209.09,208.88,208.9,"92.95647000",208.91,209.4134,208.9043,46.64126734181389,52.750809061489385,41.18020625325741,20.304901136544586,0.3474701560168982,210.23051347895347,-0.21451735710869002,-0.24068694554764944,0.026169588438959418,209.61868893034938,208.20131106965061,209.62361550494882,208.00795024769775,604]
["2020-05-01T03:31:00.000000000","208.94000000",208.94,208.54,208.61,"242.58563000",208.84449999999998,209.4082,208.90849999999998,41.20764579873249,49.8381877022669,47.75610734026509,19.793231504388576,0.3512222877300607,210.23678826668825,-0.2155097753433779,-0.23565151150679514,0.020141736163417245,209.3913628712938,208.29763712870616,209.61961875890552,208.00395350165445,604]
["2020-05-01T03:32:00.000000000","208.62000000",208.73,208.59,208.72,"163.54006000",208.8005,209.3978,208.91105,43.878367936436256,44.012944983820084,48.86731391585878,19.318109703104955,0.33613498146331544,210.24306305442306,-0.20505643036665333,-0.2295324952787668,0.02447606491211346,209.22506919341814,208.37593080658186,209.61551087849477,207.9998456212437,604]
["2020-05-01T03:33:00.000000000","208.72000000",209.23,208.72,209.04,"600.22391000",208.79250000000002,209.394,208.9157,50.87025411596067,49.782048741827246,47.87772714263807,18.653627821487138,0.3485539113590303,210.24933784215784,-0.16900259677672125,-0.2174265155783577,0.04842391880163646,209.1919433626933,208.39305663730673,209.61063910436735,207.99497384711628,604]
["2020-05-01T03:34:00.000000000","209.02000000",209.1,208.96,209.05,"29.34452000",208.78400000000002,209.395,208.9213,51.07538270832477,64.23226323719815,52.67575232094848,18.036608931418048,0.3336572034045478,210.25561262989262,-0.13803161494098504,-0.2015475354508832,0.06351592050989815,209.152749237287,208.41525076271304,209.6044458024297,207.98878054517863,604]
["2020-05-01T03:35:00.000000000","209.03000000",209.14,208.94,208.94,"79.81956000",208.77799999999996,209.3898,208.92359999999996,48.66822493085594,70.8590412909344,61.62445108998659,17.583443863358657,0.3241102603040644,210.2618874176274,-0.12096851960026811,-0.18543173228076018,0.06446321268049207,209.13220897786434,208.4237910221356,209.5964971291275,207.98083187187643,604]
["2020-05-01T03:36:00.000000000","208.92000000",208.97,208.88,208.93,"28.61588000",208.7905,209.3836,208.92699999999996,48.44469732185726,65.50387596899223,66.86506016570826,16.92949643106118,0.30738809885351775,210.2681622053622,-0.10701915977946896,-0.16974921778050195,0.06273005800103298,209.14762602817456,208.43337397182546,209.5865073710329,207.97084211378183,604]
["2020-05-01T03:37:00.000000000","208.94000000",209.34,208.94,209.02,"203.10208000",208.798,209.3818,208.9292,50.64190568014674,62.56147370175889,66.30813032056183,17.385370683507823,0.31471752036408496,210.274436993097,-0.08769109542097908,-0.15333759330859736,0.06564649788761828,209.16757272626606,208.42842727373394,209.57435748044978,207.9586922231987,604]
["2020-05-01T03:38:00.000000000","208.99000000",209.27,208.99,209.18,"208.78225000",208.80749999999998,209.37579999999997,208.93189999999998,54.365428620909555,69.61740435108834,65.89425134061315,17.808682489348787,0.3122376974809033,210.28071178083178,-0.05878516356835917,-0.13442710736054975,0.07564194379219058,209.20503616187676,208.4099638381232,209.56010649542947,207.9444412381784,604]
["2020-05-01T03:39:00.000000000","209.17000000",209.17,208.99,209.0,"93.21089000",208.81300000000002,209.365,208.93525000000002,49.81268871430883,70.60931899641623,67.59606568308782,18.20175773762766,0.3035064333750171,210.28698656856656,-0.049827123928025685,-0.11750711067404494,0.06767998674601926,209.2179246843547,208.40807531564533,209.54399483447816,207.9283295772271,604]
["2020-05-01T03:40:00.000000000","209.00000000",209.0,208.78,208.85,"153.04146000",208.829,209.3474,208.93994999999998,46.33073755473317,64.51612903225801,68.24761745992085,17.656772745811434,0.29754168813387627,210.29326135630134,-0.05420669829612734,-0.10484702819846144,0.050640329902334094,209.21266130896893,208.44533869103108,209.52643887922164,207.91077362197058,604]
["2020-05-01T03:41:00.000000000","208.84000000",209.15,208.83,208.94,"185.42193000",208.84949999999998,209.328,208.94505,48.65004689054149,55.91397849462333,63.67980884109918,17.62098608661536,0.29914585326718734,210.29953614403615,-0.0498407614244627,-0.09384577484366169,0.04400501341919899,209.21019238971695,208.488807610283,209.5080167711199,207.89235151386885,604]
["2020-05-01T03:42:00.000000000","208.92000000",209.13,208.81,208.81,"174.64874000",208.8515,209.30579999999998,208.94875,45.58563866690307,46.0170250896057,55.482377538829006,17.500218044591165,0.30063543517668817,210.30581093177094,-0.056222540098502805,-0.08632112789462992,0.03009858779612712,209.21084802072608,208.4921519792739,209.48944590663305,207.87378064938198,604]
["2020-05-01T03:43:00.000000000","208.81000000",208.82,208.4,208.4,"340.32609000",208.821,209.27239999999998,208.95255,37.55185795423143,30.246415770609484,44.05913978494616,16.66589408526951,0.3091614755212874,210.31208571950572,-0.09328834914398954,-0.08771457214450185,-0.0055737769994876896,209.2224423993548,208.4195576006452,209.47155316751827,207.8558879102672,604]
["2020-05-01T03:44:00.000000000","208.41000000",208.58,208.29,208.3,"662.24404000",208.80300000000003,209.2384,208.95045,35.890466912652016,11.567460317461192,29.276967059225445,16.237072734471024,0.30779279869832815,210.3183605072405,-0.12924260581331737,-0.09602017887826496,-0.03322242693505241,209.26012580325306,208.345874196747,209.4552394171596,207.83957415990852,604]
["2020-05-01T03:45:00.000000000","208.33000000",208.53,208.33,208.51,"137.67308000",208.8025,209.20800000000003,208.94965,41.721588762061145,7.301587301587801,16.37182112988615,15.838881480159456,0.3022361702198317,210.32463529497528,-0.13918690826577063,-0.1046535247557661,-0.034533383510004526,209.26088302760874,208.34411697239128,209.4414401838282,207.82577492657714,604]
["2020-05-01T03:46:00.000000000","208.52000000",208.7,208.41,208.65,"225.07922000",208.8,209.1808,208.95095,45.293972521969096,18.73015873015954,12.533068783069501,14.802112354723622,0.3013621580612653,210.3309100827101,-0.13422376165999594,-0.11056757213661207,-0.023656189523383872,209.26112904918227,208.33887095081775,209.43108470237394,207.81541944512287,604]
["2020-05-01T03:47:00.000000000","208.69000000",208.7,208.32,208.32,"217.66308000",208.78850000000003,209.14520000000002,208.9497,39.195060976527685,19.36507936507959,15.132275132275636,14.162932854348325,0.30697914677121274,210.33718487044487,-0.1551304272917946,-0.11948014316764857,-0.03565028412414603,209.2841722707594,208.29282772924066,209.42505557636161,207.80939031911055,604]
["2020-05-01T03:48:00.000000000","208.33000000",208.39,208.32,208.37,"220.66967000",208.77200000000002,209.1104,208.9475,40.50229364965633,14.920634920635626,17.671957671958243,13.56940903257283,0.290052064858876,210.34345965817965,-0.16575382142164585,-0.12873487881844803,-0.037018942603197824,209.29931774102505,208.244682258975,209.42415124829336,207.8084859910423,604]
["2020-05-01T03:49:00.000000000","208.39000000",208.39,207.91,208.15,"1123.85363000",208.73450000000003,209.07240000000002,208.945,36.75773889704373,9.086469086469668,14.45739445739495,14.330844303352805,0.30361977451189215,210.34973444591444,-0.1897379185727175,-0.14093548676930193,-0.048802431803415564,209.3231756322456,208.14582436775444,209.42905323699276,207.8133879797417,604]
["2020-05-01T03:50:00.000000000","208.14000000",208.52,208.14,208.38,"642.91870000",208.70850000000002,209.0368,208.94355,42.720030140868076,19.089799089799566,14.365634365634945,14.483438491160705,0.3090755049039312,210.35600923364922,-0.1880190440492413,-0.1503521982252898,-0.037666845823951495,209.31140214794755,208.10559785205248,209.44029974258345,207.82463448533238,604]
["2020-05-01T03:51:00.000000000","208.36000000",208.4,207.92,207.95,"815.11785000",208.6755,208.99200000000002,208.94119999999998,35.90475929146935,17.530508706979198,15.235592294416135,15.235125317932882,0.3212843974108562,210.36228402138403,-0.21883167461859898,-0.16404809350395166,-0.05478358111464732,209.36271103017907,207.98828896982093,209.4582667651723,207.84260150792124,604]
["2020-05-01T03:52:00.000000000","207.95000000",208.27,207.91,208.27,"339.84612000",208.65300000000002,208.95940000000002,208.93815000000004,43.17067378455954,21.459912636383375,19.360073477720704,15.95979381996756,0.32404979759580893,210.3685588091188,-0.2149517507100427,-0.1742288249451699,-0.0407229257648728,209.36203032375195,207.9439696762481,209.48315737399145,207.86749211674038,604]
["2020-05-01T03:53:00.000000000","208.29000000",208.53,208.29,208.42,"400.30938000",208.622,208.9254,208.93585,46.24673726876524,24.213879100026986,21.06810014779651,15.53682150842047,0.3194748120532306,210.3748335968536,-0.1974965197194649,-0.1788823639000289,-0.018614155819436012,209.31466442091377,207.92933557908626,209.51499924212692,207.89933398487585,604]
["2020-05-01T03:54:00.000000000","208.42000000",208.8,208.42,208.64,"286.79284000",208.6015,208.8964,208.93525000000002,50.48039786971974,42.85714285714253,29.51031153118429,14.656161644615041,0.32379803976373334,210.38110838458837,-0.16402023880414163,-0.17590993888085144,0.011889700076709808,209.265977990606,207.93702200939398,209.55365006868092,207.93798481142986,604]
["2020-05-01T03:55:00.000000000","208.61000000",208.65,208.52,208.55,"196.74784000",208.58200000000002,208.87279999999998,208.93405,48.78752438739369,50.8196721311472,39.29689802943889,13.838406056797,0.30995532263770015,210.38738317232315,-0.14310269405501685,-0.16934848991568452,0.026245795860667664,209.22823834612302,207.93576165387702,209.59881008010643,207.98314482285537,604]
["2020-05-01T03:56:00.000000000","208.55000000",208.56,208.29,208.35,"1752.24017000",208.55300000000003,208.84380000000002,208.93245,45.16295627999764,53.227210829008804,48.968008605766165,13.404355798759488,0.30710137102071233,210.39365796005796,-0.141037920316478,-0.1636863759958432,0.022648455679365215,209.1860908307659,207.91990916923416,209.65004046159032,208.03437520433926,604]
["2020-05-01T03:57:00.000000000","208.32000000",208.85,208.26,208.83,"379.94741000",208.5435,208.8258,208.93365000000003,53.9964884002691,66.22766839020868,56.75818378345489,12.8632528389536,0.32730841594786997,210.39993274779275,-0.09952235205619786,-0.15085357120791415,0.05133121915171629,209.15355819394532,207.93344180605467,209.70678633326008,208.09112107600902,604]
["2020-05-01T03:58:00.000000000","208.82000000",209.2,208.77,208.93,"395.75281000",208.531,208.80759999999998,208.93384999999998,55.601121708414894,75.09791873968129,64.85093265296625,13.308119018927933,0.33464352909447115,210.40620753552753,-0.05788454385162822,-0.13225976573665696,0.07437522188502874,209.09703533458597,207.96496466541404,209.76840275916226,208.1527375019112,604]
["2020-05-01T03:59:00.000000000","208.93000000",208.98,208.41,208.88,"742.14278000",208.525,208.7832,208.93595000000002,54.5760792860898,84.04530210566946,75.12362974518646,12.573266622239089,0.35145470558776964,210.4124823232623,-0.02859128051355242,-0.11152606869203606,0.08293478817848364,209.0732882453599,207.97671175464012,209.83418225388544,208.21851699663438,604]
["2020-05-01T04:00:00.000000000","208.92000000",209.37,208.9,209.32,"1188.46083000",208.54850000000002,208.77020000000002,208.93785,61.33190475483282,83.61296945240906,80.91873009925327,12.833160950773578,0.3613507980458124,210.41875711099712,0.02978482358906831,-0.0832638902358152,0.1130487138248835,209.18386682318157,207.91313317681846,209.90338231908476,208.2877170618337,604]
["2020-05-01T04:01:00.000000000","209.34000000",209.41,209.15,209.18,"114.49789000",208.5605,208.75539999999998,208.93939999999998,58.35782282688014,85.47860252734426,84.37895802847426,13.163079352878015,0.3541114553282363,210.4250318987319,0.0640135681299796,-0.05380839856265624,0.11782196669263584,209.23297230426226,207.88802769573772,209.9752516821713,208.35958642492022,604]
["2020-05-01T04:02:00.000000000","209.18000000",209.23,209.04,209.04,"152.13747000",208.57199999999997,208.7442,208.93970000000002,55.461526601031835,85.52511415525102,84.87222871166811,13.117112335226317,0.3423892085190502,210.43130668646668,0.07893337005657486,-0.027260044838810022,0.10619341489538488,209.26858021792165,207.8754197820783,210.04905410306014,208.43338884580908,604]
["2020-05-01T04:03:00.000000000","209.04000000",209.12,208.89,209.12,"236.12086000",208.608,208.7426,208.94079999999997,56.78148537864667,80.22222222222253,83.74197963493926,12.60755708889157,0.33436140791053126,210.43758147420147,0.09610491435739732,-0.0025870529995685523,0.09869196735696587,209.3388789229413,207.87712107705872,210.12408884501352,208.50842358776245,604]
["2020-05-01T04:04:00.000000000","209.08000000",209.45,209.01,209.39,"578.54681000",208.6625,208.746,208.94304999999997,60.98414860816165,84.03463203463205,83.26065613736853,12.946820576007777,0.34190702163122194,210.44385626193625,0.1300016523212264,0.023930688064590443,0.10607096425663595,209.45347092234783,207.87152907765216,210.19970715881988,208.5840419015688,604]
["2020-05-01T04:05:00.000000000","209.41000000",209.79,209.35,209.78,"613.78925000",208.72599999999997,208.76039999999998,208.9493,66.11046995111596,92.07954929231552,85.44546784972336,13.960452505912858,0.34891366294328985,210.45013104967106,0.18618853645443778,0.056382257742559914,0.12980627871187786,209.65045443370656,207.80154556629338,210.27532439632574,208.65965913907468,604]
["2020-05-01T04:06:00.000000000","209.75000000",209.88,209.65,209.74,"507.49259000",208.7805,208.7816,208.95545,65.16476075786156,95.6433353005461,90.58583887583121,15.071532417640446,0.3404198298758972,210.45640583740584,0.2248969096476685,0.09008518812358164,0.13481172152408688,209.80383718783193,207.75716281216805,210.35042764278973,208.73476238553866,604]
["2020-05-01T04:07:00.000000000","209.72000000",209.84,209.5,209.69,"373.36412000",208.84900000000002,208.798,208.96165000000002,63.933609851043045,93.03257157867138,93.58515205717765,15.591336363216877,0.340389842027619,210.46268062514062,0.24867245092841017,0.12180264068454735,0.12686981024386282,209.92206849734757,207.77593150265247,210.42457903089473,208.80891377364367,604]
["2020-05-01T04:08:00.000000000","209.71000000",209.85,209.71,209.81,"116.94084000",208.921,208.81440000000003,208.96525000000003,65.61276809771451,91.76954732510337,93.48181806810696,16.095959407086248,0.3275048533113418,210.4689554128754,0.2740387872489123,0.15224986999742035,0.12178891725149193,210.04774575659272,207.79425424340727,210.49741516313037,208.8817499058793,604]
["2020-05-01T04:09:00.000000000","209.81000000",209.81,209.73,209.76,"169.99881000",209.0015,208.83179999999996,208.96740000000003,64.27009183073339,92.18106995884784,92.3277296208742,16.56453794782183,0.30982593521765195,210.47523020061018,0.28680114434047255,0.17916012486603078,0.10764101947444177,210.12645822144634,207.87654177855364,210.56864330951754,208.95297805226647,604]
["2020-05-01T04:10:00.000000000","209.76000000",210.17,209.75,210.02,"1276.41276000",209.08350000000002,208.8616,208.97005000000001,67.94363580250447,93.47273393230391,92.47445040541838,17.782965108038546,0.3176955112735428,210.481504988345,0.3142724936932382,0.20618259863147226,0.10808989506176592,210.25347905964156,207.91352094035847,210.63803524505212,209.02236998780106,604]
["2020-05-01T04:11:00.000000000","209.99000000",210.32,209.92,210.13,"1024.33035000",209.19250000000002,208.8936,208.9741,69.37809931805363,91.59718182405827,92.41699523840335,19.197969851786983,0.3235744033254397,210.48777977607978,0.340989106505873,0.23314390020635242,0.10784520629952057,210.32537024852795,208.0596297514721,210.70541972322334,209.08975446597228,604]
["2020-05-01T04:12:00.000000000","210.14000000",210.19,210.02,210.15,"667.63731000",209.2865,208.9212,208.97899999999998,69.64407425762398,91.09947643979122,92.05646406538447,20.51190282812423,0.31260480308789573,210.49405456381456,0.35963045151285655,0.2584412104676533,0.10118924104520327,210.40953650875636,208.16346349124362,210.77067462642435,209.15500936917329,604]
["2020-05-01T04:13:00.000000000","210.13000000",210.13,209.91,209.91,"561.58441000",209.36100000000002,208.93920000000003,208.9816,62.61565830816735,84.1601679298018,88.95227539788375,21.25619444921785,0.30741874572447014,210.50032935154934,0.3509918420281508,0.2769513367797528,0.074040505248398,210.44109073692894,208.2809092630711,210.83371977473752,209.21805451748645,604]
["2020-05-01T04:14:00.000000000","209.92000000",210.0,209.86,209.86,"202.43863000",209.42199999999997,208.9632,208.98365,61.22929832461956,76.75343853354411,84.00436096771237,21.73082435513874,0.29546026388699603,210.50660413928415,0.33623518967374366,0.288808107358551,0.04742708231519266,210.46963734183143,208.3743626581685,210.89451120619177,209.2788459489407,604]
["2020-05-01T04:15:00.000000000","209.86000000",210.32,209.81,210.18,"688.30956000",209.50349999999997,208.9964,208.9888,66.36242928523443,76.45687645687745,79.12349430674112,22.88016978147346,0.31078453075222295,210.51287892701893,0.34636903538267916,0.30032029296337664,0.04604874241930251,210.52026496792504,208.4867350320749,210.9530374739827,209.33737221673164,604]
["2020-05-01T04:16:00.000000000","210.17000000",210.34,210.09,210.25,"224.65378000",209.5985,209.02739999999997,208.997,67.37984274529961,83.94502049674544,79.05177849572233,23.98817430093797,0.3064427785556322,210.5191537147537,0.3559454781986915,0.3114453300104396,0.044500148188251876,210.516678087301,208.68032191269901,211.0093181654121,209.39365290816104,604]
["2020-05-01T04:17:00.000000000","210.22000000",210.32,210.04,210.21,"555.13974000",209.66749999999996,209.06060000000002,209.00345000000002,66.14860984631353,91.40948585594727,83.93712760319005,24.778704316478372,0.3045540086588,210.5254285024885,0.35620114732006414,0.32039649347236454,0.0358046538476996,210.55105814749209,208.78394185250784,211.06340447368638,209.4477392164353,604]
["2020-05-01T04:18:00.000000000","210.21000000",210.21,210.11,210.19,"307.13989000",209.73049999999998,209.09040000000002,209.01144999999997,65.50409436625247,89.62238406884501,88.32563014051256,25.512767902337107,0.28994300804030393,210.53170329022328,0.35074674395571037,0.32646654356903376,0.02428020038667661,210.5734822062177,208.88751779378225,211.1153812961688,209.49971603891774,604]
["2020-05-01T04:19:00.000000000","210.20000000",210.81,210.16,210.65,"1599.54533000",209.81900000000002,209.1254,209.02020000000002,72.210699854514,87.6201027667481,89.5506575638468,27.35987595381776,0.31566136460887034,210.5379780779581,0.3791713938103669,0.3370075136173004,0.042163880193066494,210.65787782185473,208.9801221781453,211.16537004105027,209.5497047837992,604]
["2020-05-01T04:20:00.000000000","210.60000000",210.9,210.55,210.9,"703.58669000",209.898,209.1654,209.02994999999999,75.0497729336818,90.87824813015648,89.37357832191653,29.210518123332406,0.31811412427966634,210.54425286569287,0.4170633970433357,0.3530186903025075,0.06404470674082824,210.8267970714853,208.9692029285147,211.21353114098065,209.59786588372958,604]
["2020-05-01T04:21:00.000000000","210.88000000",210.99,210.76,210.83,"494.48640000",209.98049999999998,209.2098,209.04045000000002,72.80685216993912,91.7620865139951,90.08681247029989,31.063521302628132,0.31182025825968807,210.55052765342765,0.43641395915420844,0.3696977440728477,0.06671621508136072,210.9323713148318,209.02862868516814,211.26006522437422,209.64439996712315,604]
["2020-05-01T04:22:00.000000000","210.89000000",210.91,210.56,210.59,"453.65639000",210.058,209.24720000000002,209.04795,65.57123174883533,85.25132275132286,89.2972191318248,31.80914992792607,0.31454738266971133,210.55680244116243,0.42745597836747606,0.3812493909317734,0.04620658743570266,210.94084993062222,209.17515006937776,211.30521199094096,209.6895467336899,604]
["2020-05-01T04:23:00.000000000","210.60000000",210.6,210.17,210.56,"507.61474000",210.13000000000002,209.27759999999998,209.05505000000002,64.70558640961623,73.69218296637654,83.56853074389817,30.925335293416,0.32279399819330773,210.5630772288972,0.41317316175832275,0.3876341450970833,0.025539016661239422,210.92568838121448,209.33431161878556,211.3492460654095,209.73358080815842,604]
["2020-05-01T04:24:00.000000000","210.55000000",210.81,210.53,210.62,"383.47472000",210.1915,209.30900000000003,209.0618,65.68140881050738,67.40687223191308,75.45012598320416,30.58188000268291,0.31973728403664164,210.56935201663202,0.4020607195516277,0.3905194599879922,0.011541259563635498,210.9374832437794,209.44551675622057,211.39246943328692,209.77680417603585,604]
["2020-05-01T04:25:00.000000000","210.62000000",210.62,210.22,210.34,"1181.82209000",210.2195,209.33700000000002,209.06645,57.66842334110417,59.627300893019644,66.90878536376975,29.213652941684735,0.3254703351768843,210.5756268043668,0.3664363193093436,0.3857028318522625,-0.01926651254291889,210.94330867637774,209.49569132362228,211.43520045436634,209.81953519711527,604]
["2020-05-01T04:26:00.000000000","210.36000000",210.72,210.33,210.36,"263.28526000",210.25050000000002,209.36559999999997,209.07120000000003,58.06198826044012,53.38983050847469,60.14133454446914,28.18920804933126,0.33007959694996475,210.5819015921016,0.33594499354330765,0.37575126419047156,-0.03980627064716391,210.94188918128629,209.55911081871375,211.4777598587641,209.86209460151304,604]
["2020-05-01T04:27:00.000000000","210.36000000",210.83,210.36,210.81,"507.70736000",210.3065,209.4014,209.07925,65.77266104198587,58.75706214689267,57.258064516129,27.505740524888207,0.34007391145354215,210.58817637983637,0.3441247811221615,0.36942596757680957,-0.025301186454648072,210.9885931021493,209.6244068978507,211.52045451381525,209.9047892565642,604]
["2020-05-01T04:28:00.000000000","210.78000000",210.83,210.45,210.51,"184.36771000",210.3415,209.42800000000003,209.08625,58.10299615461393,63.559322033897935,58.56873822975509,26.87109210933403,0.34292577492114895,210.59445116757118,0.32268017274518,0.3600768086104837,-0.03739663586530367,210.98905771943487,209.69394228056512,211.56356007193943,209.94789481468837,604]
["2020-05-01T04:29:00.000000000","210.49000000",210.76,210.48,210.73,"128.74352000",210.39000000000001,209.4626,209.09535,61.63597659002434,72.23312518584486,64.84983645554514,26.281775723462363,0.33843107671249417,210.60072595530596,0.31975143201970013,0.352011733292327,-0.03226030127262686,211.0003113959281,209.77968860407194,211.60730384170319,209.99163858445212,604]
["2020-05-01T04:30:00.000000000","210.78000000",211.23,210.74,211.14,"1268.98396000",210.446,209.5084,209.10694999999998,67.18893534464974,74.79686254519544,70.19643658831274,26.840756330324822,0.3499717140901764,210.60700074304074,0.3465194963286251,0.3509132858995866,-0.004393789570961482,211.11312517566023,209.77887482433977,211.65184934676947,210.0361840895184,604]
["2020-05-01T04:31:00.000000000","211.15000000",211.24,210.94,211.06,"235.71361000",210.49249999999998,209.55079999999998,209.11865,65.20568926687058,83.04645006581963,76.69214593228664,27.380243771792554,0.346402305940878,210.61327553077552,0.3571609199742909,0.3521628127145275,0.004998107259763407,211.19380948945502,209.79119051054494,211.69728403656438,210.08161877931332,604]
["2020-05-01T04:32:00.000000000","211.05000000",211.1,210.5,210.66,"763.80677000",210.51800000000003,209.58780000000002,209.12884999999997,56.2632082789099,74.26802251546259,77.37044504215922,26.24330107940502,0.364516426945105,210.6195503185103,0.3295191758792839,0.3476340853474788,-0.018114909468194884,211.20457410379342,209.83142589620664,211.74361147967585,210.12794622242478,604]
["2020-05-01T04:33:00.000000000","210.69000000",211.1,210.62,210.78,"478.70837000",210.56149999999997,209.6354,209.13774999999998,58.11886204329308,62.45881285028825,73.25776181052349,25.187568579330975,0.37276525359188434,210.62582510624512,0.31367998405696085,0.34084326508937524,-0.027163281032414388,211.19680386430403,209.9261961356959,211.79074910281662,210.17508384556555,604]
["2020-05-01T04:34:00.000000000","210.77000000",211.06,210.59,211.02,"251.62542000",210.61950000000002,209.6898,209.14785,61.62562210283553,60.91496480904584,65.88060005826556,24.101257669655627,0.37971059262103685,210.6320998939799,0.3168409593066599,0.33604280393283215,-0.01920184462617225,211.19723609892378,210.04176390107625,211.83853213885075,210.22286688159969,604]
["2020-05-01T04:35:00.000000000","211.04000000",211.04,210.73,210.84,"157.53870000",210.6525,209.7364,209.15544999999997,57.72193999751419,66.35514018691617,63.242972615416754,23.092540396385747,0.37473126457667627,210.63837468171468,0.30134780932496597,0.32910380501125897,-0.027755995686293,211.2006924844429,210.1043075155571,211.88672393272847,210.2710586754774,604]
["2020-05-01T04:36:00.000000000","210.84000000",210.97,210.8,210.83,"217.64140000",210.6815,209.78,209.16170000000002,57.5040067892111,67.9127725856704,65.06095919387747,22.15587435692093,0.36010760282119586,210.64464946944946,0.28497741763760587,0.3202785275365284,-0.035301109898922545,211.20212558523343,210.16087441476657,211.93503215593265,210.31936689868158,604]
["2020-05-01T04:37:00.000000000","210.83000000",210.99,210.83,210.93,"145.08155000",210.71750000000003,209.8322,209.16865,59.16438225144642,64.63563618593902,66.30118298617519,21.356605614120003,0.3458142026196792,210.65092425718424,0.2768812142627439,0.3115990648817715,-0.0347178506190276,211.20098216099427,210.2340178390058,211.98312984852598,210.3674645912749,604]
["2020-05-01T04:38:00.000000000","210.94000000",211.31,210.94,211.31,"569.16079000",210.7735,209.891,209.17815,64.79360193563858,77.0966953759701,69.8817013825265,21.62487806809662,0.34825604528970217,210.65719904491905,0.297696083820739,0.308818468669565,-0.01112238484882605,211.25906256033562,210.2879374396644,212.03067961094104,210.41501435368997,604]
["2020-05-01T04:39:00.000000000","211.31000000",211.57,211.13,211.43,"1064.30016000",210.8125,209.9566,209.18855,66.37018160781027,86.1058401855369,75.94605724914868,22.52688415012229,0.3548091849118671,210.66347383265384,0.32018413166454707,0.31109160126856145,0.00909253039598562,211.371816547225,210.253183452775,212.07735878479744,210.46169352754637,604]
["2020-05-01T04:40:00.000000000","211.40000000",211.6,211.36,211.54,"1092.15889000",210.8445,210.0198,209.1987,67.7939141014298,94.62365591397872,85.94206382516192,23.434623803109712,0.34660852884673127,210.66974862038862,0.34292907932945127,0.3174590968807394,0.025469982448711848,211.4871966625086,210.2018033374914,212.12288317384696,210.5072179165959,604]
["2020-05-01T04:41:00.000000000","211.51000000",211.66,211.45,211.65,"350.86373000",210.8855,210.09380000000002,209.20905,69.19822820418173,94.34817382031504,91.69255663994356,24.421745671872074,0.33685077678624986,210.6760234081234,0.3656161001001692,0.3270904975246254,0.03852560257554383,211.61766050152934,210.15333949847067,212.16702683003544,210.55136157278437,604]
["2020-05-01T04:42:00.000000000","211.66000000",212.0,211.64,211.99,"1373.27738000",210.95550000000003,210.16819999999998,209.22244999999998,73.10225741575198,97.89231643491597,95.62138205640325,26.05474334293784,0.3385042927300903,210.6822981958582,0.4063467733524533,0.342941752690191,0.06340502066226228,211.81746229615902,210.09353770384104,212.20963570525674,210.59397044800568,604]
["2020-05-01T04:43:00.000000000","212.00000000",212.0,211.43,211.47,"1045.89520000",211.00100000000003,210.2292,209.23515,60.47708495668038,87.72744188294469,93.32264404605856,26.56007449244034,0.355039700392228,210.688572983593,0.3921460555489489,0.3527826132619426,0.03936344228700628,211.8706873001256,210.13131269987446,212.25063354622455,210.63496828897348,604]
["2020-05-01T04:44:00.000000000","211.49000000",212.0,211.36,211.96,"678.27829000",211.06799999999998,210.2956,209.2496,66.37093109072624,87.11403508771964,90.91126446852677,26.71219744139114,0.3753940075070699,210.69484777132777,0.4156395552123229,0.3653540016520187,0.050285553560304175,212.01314760751941,210.12285239248055,212.29001924142426,210.6743539841732,604]
["2020-05-01T04:45:00.000000000","211.96000000",212.0,211.72,211.84,"448.87053000",211.14300000000003,210.36140000000003,209.2636,63.85936689597113,83.77777777777801,86.20641824948079,26.853454465416878,0.3685801498279929,210.70112255906255,0.41973686058719295,0.37623057343905353,0.04350628714813942,212.08321486905908,210.20278513094098,212.32785582448236,210.7121905672313,604]
["2020-05-01T04:46:00.000000000","211.85000000",211.87,211.48,211.62,"473.11254000",211.206,210.42680000000001,209.27509999999998,59.41996101035358,86.57210401891287,85.82130562813684,25.908430197137292,0.3701101391259946,210.70739734679734,0.4006138165294999,0.38110722205714287,0.01950659447235703,212.0953908027407,210.31660919725928,212.3642523730125,210.74858711576144,604]
["2020-05-01T04:47:00.000000000","211.58000000",211.58,211.37,211.47,"439.43355000",211.23899999999998,210.4796,209.28619999999998,56.53417220775048,74.93144208037835,81.7604412923564,24.58752416699695,0.36153084347413716,210.71367213453215,0.36910016301953874,0.3787058102496221,-0.009605647230083336,212.11606100129907,210.36193899870088,212.39934097590088,210.78367571864982,604]
["2020-05-01T04:48:00.000000000","211.46000000",211.65,211.1,211.17,"528.95545000",211.272,210.52439999999999,209.2971,51.1805043753079,56.702220733046545,72.73525561077925,23.26975379979253,0.3749929260831292,210.71994692226693,0.31627208505000226,0.36621906520969816,-0.0499469801596959,212.0841231433716,210.45987685662837,212.43325164146648,210.81758638421542,604]
["2020-05-01T04:49:00.000000000","211.22000000",211.25,211.06,211.22,"182.89833000",211.2965,210.57120000000003,209.31009999999998,51.9964240546237,44.01900560302258,58.55088947214915,22.178421443292553,0.36177914564861885,210.7262217100017,0.27526692897640714,0.34802863796303996,-0.07276170898663281,212.07040632508063,210.5225936749194,212.46608837915159,210.85042312190052,604]
["2020-05-01T04:50:00.000000000","211.24000000",211.85,211.2,211.54,"1087.07850000",211.3165,210.61559999999997,209.3262,56.95484151672857,43.44314332503234,48.05478988703382,21.888104494883876,0.38236634953086207,210.7324964977365,0.2655305026626138,0.3315290109029547,-0.06599850824034093,212.09386156323797,210.53913843676202,212.49790965029337,210.8822443930423,604]
["2020-05-01T04:51:00.000000000","211.56000000",211.84,211.45,211.66,"479.54852000",211.34650000000002,210.6652,209.34185000000002,58.6785392657681,54.53609632854847,47.332748418867794,21.618524471361543,0.3829116102786587,210.73877128547127,0.2644489093664504,0.31811299059565384,-0.053664081229203464,212.12824868084306,210.56475131915698,212.52871594771938,210.9130506904683,604]
["2020-05-01T04:52:00.000000000","211.65000000",211.67,211.31,211.49,"457.81119000",211.388,210.71419999999998,209.3578,55.30010760484383,58.117656612236935,52.032298755272585,20.85019104331918,0.3812750666873248,210.74504607320608,0.2470265908652891,0.30389571064958093,-0.05686911978429182,212.10501046017464,210.67098953982537,212.55844648478848,210.9427812275374,604]
["2020-05-01T04:53:00.000000000","211.50000000",211.7,211.5,211.68,"526.22286000",211.433,210.7654,209.37330000000003,58.19700183253467,59.875551987154154,57.50976830931319,20.22569292707639,0.3690411333525138,210.75132086094087,0.24571820353969542,0.2922602092276039,-0.04654200568790845,212.10316714333058,210.7628328566694,212.58698595441695,210.97132069716588,604]
["2020-05-01T04:54:00.000000000","211.67000000",211.93,211.52,211.9,"652.39786000",211.477,210.81560000000002,209.39105000000004,61.3226269838356,67.02127659574536,61.671495065045484,20.295088322772987,0.371966766684477,210.75759564867565,0.25944276385683906,0.28569672015345093,-0.02625395629661187,212.14847896467418,210.80552103532582,212.61418118933173,210.99851593208066,604]
["2020-05-01T04:55:00.000000000","211.92000000",212.31,211.8,212.19,"1059.98448000",211.54449999999997,210.8638,209.41224999999997,65.03400625527215,81.90638297872368,69.60107052054106,21.23432562581106,0.3818262833498713,210.76387043641043,0.2903729149445269,0.2866319591116661,0.0037409558328607706,212.21768570988985,210.8713142901101,212.6398664557928,211.02420119854173,604]
["2020-05-01T04:56:00.000000000","212.20000000",212.31,212.1,212.12,"301.27687000",211.609,210.9114,209.43220000000002,63.45128826649679,88.18723404255331,79.03829787234078,22.106474550060682,0.3695529773963091,210.7701452241452,0.3057128006691414,0.2904481274231612,0.015264673245980243,212.24198973135432,210.9760102686457,212.6638951701632,211.04822991291212,604]
["2020-05-01T04:57:00.000000000","212.15000000",212.4,212.13,212.37,"507.68647000",211.68099999999998,210.965,209.45425000000003,66.57954270966472,90.98706467661684,87.02689389929795,23.110963666004167,0.36315633615371545,210.77642001188002,0.33419034303832973,0.29919657054619486,0.03499377249213487,212.31626057645664,211.04573942354332,212.68617513603903,211.07050987878796,604]
["2020-05-01T04:58:00.000000000","212.37000000",212.48,211.81,211.97,"1335.92802000",211.714,211.0082,209.47224999999997,58.02237293233144,82.21523369070157,87.1298441366239,22.725554099389285,0.3850737407141642,210.7826947996148,0.3207845389909494,0.30351416423514577,0.01727037475580362,212.33719820282158,211.09080179717841,212.70670401350515,211.09103875625408,604]
["2020-05-01T04:59:00.000000000","211.96000000",212.33,211.85,212.21,"362.27485000",211.753,211.05720000000002,209.49020000000002,61.241185986518985,80.94387218835446,84.7153901852243,22.367673787532613,0.39185418780601117,210.78896958734958,0.3257710510451659,0.3079655415971498,0.01780550944801612,212.39748739320493,211.10851260679505,212.725601663445,211.10993640619392,604]
["2020-05-01T05:00:00.000000000","212.17000000",212.38,211.96,211.97,"325.06955000",211.7745,211.09620000000004,209.50645,56.56978567101134,69.71830985915551,77.62580524607051,22.17623898500195,0.3938646029627238,210.79524437508437,0.30682007272810097,0.30773644782334003,-0.0009163750952390637,212.41781873904006,211.13118126095992,212.74313623430737,211.1274709770563,604]
["2020-05-01T05:01:00.000000000","211.97000000",212.0,211.86,211.99,"313.23996000",211.79149999999998,211.1334,209.5226,56.86506704823742,70.18779342723087,73.61665849158028,21.578777233363276,0.37573141703681345,210.80151916281918,0.2900713566936304,0.3042034295973981,-0.014132072903767723,212.43871789221257,211.1442821077874,212.75974132664427,211.1440760693932,604]
["2020-05-01T05:02:00.000000000","211.99000000",212.22,211.98,212.19,"398.04380000",211.80149999999998,211.17419999999998,209.53955,59.80792434932782,69.71830985915551,69.8748043818473,21.665437605335562,0.36603631581989865,210.80779395055396,0.28959790274416264,0.30128232422675105,-0.011684421482588414,212.46660976537717,211.13639023462278,212.77602222033727,211.1603569630862,604]
["2020-05-01T05:03:00.000000000","212.16000000",212.17,211.86,211.92,"405.71709000",211.824,211.21439999999998,209.55535,54.41101237345826,67.10680751173753,69.00430359937464,21.240052241461093,0.3634622932613333,210.81406873828874,0.26438824050177345,0.29390350748175553,-0.02951526697998208,212.4729807393137,211.17501926068633,212.79274991848587,211.1770846612348,604]
["2020-05-01T05:04:00.000000000","211.91000000",211.95,211.83,211.9,"254.26734000",211.821,211.2552,209.57385,54.02213803302978,62.0849384053613,66.30335192541811,20.71867675766891,0.34607212945695026,210.82034352602352,0.24002866762810982,0.2831285395110264,-0.043099871882916585,212.46798995355425,211.17401004644574,212.81084259556488,211.1951773383138,604]
["2020-05-01T05:05:00.000000000","211.90000000",212.17,211.83,212.15,"413.02604000",211.83650000000003,211.29460000000003,209.59239999999997,58.05740671244977,59.49074074074131,62.89416221928005,20.896853905059587,0.3456384059243091,210.8266183137583,0.23815118269712343,0.2741330681482458,-0.03598188545112235,212.49922996008945,211.1737700399106,212.83133489062644,211.21566963337537,604]
["2020-05-01T05:06:00.000000000","212.17000000",212.28,212.0,212.16,"1219.81599000",211.86350000000002,211.33280000000002,209.61190000000002,58.215380420291005,63.18972033257822,61.58846649289361,21.36306008195199,0.340949948358287,210.8328931014931,0.23476396592559468,0.26625924770371556,-0.03149528177812089,212.53271670630684,211.1942832936932,212.85533632163632,211.23967106438525,604]
["2020-05-01T05:07:00.000000000","212.16000000",212.21,212.06,212.13,"173.89631000",211.8965,211.3712,209.63225,57.515505530673494,67.56115907901663,63.41387338411206,21.795965817637786,0.3273106663326953,210.8391678892279,0.22704162838749653,0.25841572384047173,-0.031374095452975204,212.54974650783618,211.24325349216383,212.88398087937838,211.26831562212732,604]
["2020-05-01T05:08:00.000000000","212.13000000",212.13,211.75,211.75,"295.89688000",211.9255,211.40239999999997,209.65125,49.41217316567176,43.629535147392346,58.12680485299574,20.814637512412606,0.3310741901660739,210.84544267696268,0.18809060463672722,0.24435069999972286,-0.056260095362995644,212.49303766394854,211.35796233605146,212.91837055022913,211.30270529297806,604]
["2020-05-01T05:09:00.000000000","211.75000000",211.81,211.53,211.53,"399.13208000",211.94099999999997,211.42,209.66835,45.42219435187413,21.18055555555549,44.12374992732149,19.555590360611426,0.3274260337256401,210.85171746469746,0.13788008056260992,0.2230565761123003,-0.08517649554969037,212.44386777586175,211.4381322241382,212.95951607098903,211.34385081373796,604]
["2020-05-01T05:10:00.000000000","211.52000000",211.89,211.42,211.77,"439.42657000",211.95250000000001,211.43740000000003,209.6879,50.15114783187616,11.006289308176788,25.272126670374874,18.753415412571755,0.337609888459523,210.85799225243224,0.11611536705083836,0.2016683343000079,-0.08555296724916955,212.42793138306195,211.47706861693808,213.0082785841521,211.39261332690103,604]
["2020-05-01T05:11:00.000000000","211.78000000",211.94,211.74,211.85,"316.76164000",211.962,211.4578,209.7066,51.65486170615992,24.528301886793326,18.905048916841867,17.812644938976177,0.3277806107124133,210.86426704016705,0.10412175541566171,0.1821590185231387,-0.078037263107477,212.42098148110807,211.5030185188919,213.06531598627458,211.44965072902352,604]
["2020-05-01T05:12:00.000000000","211.86000000",211.91,211.61,211.78,"125.19307000",211.9765,211.4816,209.72285,50.22714745474226,37.02830188679369,24.1876310272546,17.385505945889268,0.3257962813758111,210.87054182790183,0.08795443284773796,0.16331810138805858,-0.07536366854032062,212.39109739507163,211.56190260492835,213.13103760259355,211.51537234534248,604]
["2020-05-01T05:13:00.000000000","211.78000000",211.79,211.62,211.76,"236.56570000",211.98050000000003,211.50560000000002,209.73945,49.803594787015406,37.82756813417247,33.1280573025865,16.988876880879996,0.31466797556325216,210.8768166156366,0.07268995581765125,0.1451924722739771,-0.07250251645632586,212.38499845487988,211.5760015451202,213.20557035624796,211.5899050989969,604]
["2020-05-01T05:14:00.000000000","211.77000000",211.78,211.62,211.77,"259.32056000",211.97400000000002,211.5286,209.757,50.03049174367456,37.871447028424825,37.575772349797,16.620578463371388,0.3036202630230195,210.8830914033714,0.06069995295001718,0.1282939684091851,-0.06759401545916793,212.38754080814377,211.56045919185627,213.28873884105394,211.67307358380287,604]
["2020-05-01T05:15:00.000000000","211.74000000",211.75,211.53,211.55,"143.80061000",211.942,211.5528,209.77335,45.19084280747274,30.41020671834778,35.369740626981695,16.61953876990273,0.2990759585213758,210.8893661911062,0.03306448115401395,0.10924807095815088,-0.07618358980413693,212.38193635903409,211.50206364096593,213.3800607024143,211.76439544516325,604]
["2020-05-01T05:16:00.000000000","211.56000000",211.75,211.38,211.75,"298.06151000",211.92350000000002,211.58059999999998,209.7915,49.932468484027396,32.30835486649599,33.53000287108953,17.14614105661667,0.304141961484135,210.895640978841,0.026990370987277856,0.09279653096397628,-0.06580615997669842,212.36305773227207,211.48394226772797,213.47875757014526,211.8630923128942,604]
["2020-05-01T05:17:00.000000000","211.77000000",213.0,211.77,212.87,"3985.91398000",211.94850000000002,211.6218,209.81414999999998,67.09830896116668,49.40089960761898,37.37315373082092,18.12978834742401,0.3717032499495545,210.90191576657577,0.11126859953483859,0.09649094467814874,0.014777654856689845,212.52296583884527,211.37403416115478,213.583780589254,211.96811533200292,604]
["2020-05-01T05:18:00.000000000","212.87000000",213.21,212.61,212.96,"2054.59946000",211.998,211.67079999999999,209.83735000000001,68.04637416661294,73.14173918909823,51.61699788773774,19.409203578988635,0.38801016066744315,210.90819055431055,0.18321001962726768,0.11383475966797253,0.06937525995929515,212.72239215898585,211.27360784101413,213.69384849523567,212.0781832379846,604]
["2020-05-01T05:19:00.000000000","212.99000000",213.3,212.98,213.19,"2199.27126000",212.04699999999997,211.72,209.8629,70.39420461909613,90.86164659650534,71.13476179774085,20.748459532621055,0.3845808634769117,210.91446534204533,0.2558340949746025,0.14223462672929854,0.11359946824530398,212.9360016872876,211.15799831271235,213.80749530997355,212.19183005272248,604]
["2020-05-01T05:20:00.000000000","213.21000000",213.41,213.17,213.27,"1140.06000000",212.112,211.76260000000002,209.88850000000002,71.1872146202427,91.23769314113439,85.08035964224598,22.176481208790506,0.3742536589428472,210.92074012978014,0.3161995774264881,0.17702761686873647,0.1391719605577516,213.14707680874432,211.07692319125567,213.92312419735006,212.307458940099,604]
["2020-05-01T05:21:00.000000000","213.27000000",213.47,213.1,213.25,"1810.65968000",212.175,211.80640000000002,209.9157,70.67752247511523,92.28265527324061,91.46066500362677,23.222858252206212,0.3739498261612155,210.92701491751492,0.3582956155021293,0.21328121659541505,0.14501439890671425,213.32022486874865,211.02977513125137,214.03906387388702,212.42339861663595,604]
["2020-05-01T05:22:00.000000000","213.19000000",214.27,213.14,213.67,"3329.39648000",212.24899999999997,211.8666,209.94375,74.76384874927138,87.27196227054931,90.26410356164143,25.34537489341914,0.427953410006845,210.9332897052497,0.42069797450159285,0.2547645681766506,0.16593340632494225,213.56679968128708,210.93120031871285,214.15362422188107,212.53795896463,604]
["2020-05-01T05:23:00.000000000","213.67000000",213.99,213.47,213.99,"964.81457000",212.35250000000002,211.9308,209.97175,77.353379923395,86.34128574030211,88.63196776136401,27.316283203116853,0.4345281664349283,210.9395644929845,0.4903214982247732,0.30187595418627516,0.18844554403849806,213.86190882467295,210.8430911753271,214.26514834410867,212.6494830868576,604]
["2020-05-01T05:24:00.000000000","214.00000000",214.18,213.76,214.06,"1141.14182000",212.4605,211.9916,209.99985,77.88789607618443,87.42791234140684,87.01372011741942,29.367064047046675,0.433490440261006,210.94583928071927,0.544866179224698,0.3504739991939598,0.19439218003073827,214.12597860988984,210.79502139011015,214.37205912259722,212.75639386534615,604]
["2020-05-01T05:25:00.000000000","214.06000000",214.57,214.03,214.31,"1520.49433000",212.5685,212.06099999999998,210.02855,79.72814892459621,91.6315041598421,88.46690074718367,31.669352908717165,0.4410982659566479,210.95211406845408,0.6013343346608622,0.40064606628734023,0.20068826837352194,214.41024129562237,210.72675870437763,214.4728992579906,212.85723400073954,604]
["2020-05-01T05:26:00.000000000","214.31000000",214.34,213.5,213.64,"1599.20037000",212.6425,212.11720000000003,210.05355,64.28670020570304,85.14316292624365,88.06752647583086,32.00149786827074,0.46959124695974486,210.95838885618886,0.5852756606047365,0.4375719851508195,0.14770367545391694,214.5309795471492,210.75402045285082,214.56636461987847,212.9506993626274,604]
["2020-05-01T05:27:00.000000000","213.64000000",214.12,213.6,214.11,"1044.50393000",212.7415,212.18079999999998,210.08075,68.84508214826212,82.7586206896554,86.51109592524705,32.3099181878562,0.4731918721769067,210.96466364392364,0.6035171477618064,0.4707610176730169,0.1327561300887895,214.7176910332761,210.7653089667239,214.651331397808,213.03566614055694,604]
["2020-05-01T05:28:00.000000000","214.11000000",214.3,214.02,214.04,"663.07851000",212.856,212.2354,210.1068,67.46394336651313,79.93730407523523,82.6130292303781,32.8603126838967,0.4593924527356991,210.97093843165842,0.6053471773263368,0.49767824960368096,0.10766892772265585,214.8543733384933,210.85762666150669,214.72687791307033,213.11121265581926,604]
["2020-05-01T05:29:00.000000000","214.05000000",214.3,214.0,214.14,"394.94985000",212.98649999999998,212.28959999999998,210.1336,68.4380682068553,85.16196447230942,82.61929641240003,33.302414442952795,0.4480072775402928,210.9772132193932,0.6078596258190601,0.5197145248467568,0.08814510097230321,214.96221531350062,211.01078468649933,214.7923019942395,213.17663673698843,604]
["2020-05-01T05:30:00.000000000","214.16000000",214.57,214.13,214.57,"707.33387000",213.1265,212.3502,210.1629,72.28113773826718,89.96865203761746,85.02264019505405,34.10970248704359,0.44743532914455747,210.98348800712802,0.6372028874493196,0.5432121973672694,0.09399069008205019,215.1341282026314,211.1188717973686,214.84713455839452,213.23146930114345,604]
["2020-05-01T05:31:00.000000000","214.54000000",215.0,214.54,214.78,"1843.46395000",213.273,212.41279999999998,210.19259999999997,73.94941296945719,92.43845175168208,89.18968942053631,35.39419842524585,0.4483328056342325,210.9897627948628,0.669683187730044,0.5685063954398244,0.10117679229021959,215.3139909357959,211.23200906420408,214.89114955532267,213.2754842980716,604]
["2020-05-01T05:32:00.000000000","214.78000000",215.0,214.53,214.55,"1212.84896000",213.41150000000002,212.46399999999997,210.2236,69.04783840836353,89.50591711890877,90.63767363606944,36.55028983705223,0.4498804623746444,210.99603758259758,0.6691514208533249,0.5886354005225245,0.08051602033080041,215.40379791948925,211.4192020805108,214.92436984556463,213.30870458831356,604]
["2020-05-01T05:33:00.000000000","214.56000000",214.84,214.28,214.71,"1054.65511000",213.55900000000003,212.52880000000002,210.2547,70.51210927304852,84.41819782066331,88.78752223041805,36.72217607885386,0.45774614363359856,211.00231237033236,0.6738726699287838,0.6056828544037763,0.06818981552500747,215.4757566355699,211.64224336443016,214.94706803542476,213.3314027781737,604]
["2020-05-01T05:34:00.000000000","214.71000000",214.98,214.38,214.74,"735.32989000",213.70749999999998,212.5844,210.28665,70.79112661596365,82.92513461872558,85.61641651943255,37.090289765251995,0.4679071333740554,211.00858715806717,0.6722853560143562,0.6190033547258924,0.05328200128846383,215.50321573474233,211.91178426525764,214.95976091661862,213.34409565936755,604]
["2020-05-01T05:35:00.000000000","214.73000000",214.86,214.47,214.72,"774.64807000",213.86599999999999,212.64199999999997,210.31705000000002,70.31346601481255,85.3329560460294,84.22542949513944,37.43210961690741,0.4623423381330524,211.01486194580195,0.6617849208276709,0.6275596679462482,0.03422525288142275,215.41460453312047,212.3173954668795,214.96319605773047,213.3475308004794,604]
["2020-05-01T05:36:00.000000000","214.72000000",214.91,214.72,214.87,"404.60009000",214.022,212.707,210.34734999999998,71.84772957108655,87.58843133556036,85.28217400010512,37.830149790157144,0.4428893139806913,211.02113673353674,0.6579821876092922,0.633644171878857,0.024338015730435147,215.28965294935222,212.75434705064777,214.95832932288866,213.3426640656376,604]
["2020-05-01T05:37:00.000000000","214.87000000",214.89,214.6,214.74,"515.96844000",214.11550000000003,212.7724,210.37665,68.54151561831371,86.37205706655453,86.43114814938143,37.71150386320963,0.4319686486963556,211.02741152127152,0.6371340953429581,0.6343421565716773,0.002791938771280811,215.3027906131194,212.92820938688064,214.94629264584842,213.33062738859735,604]
["2020-05-01T05:38:00.000000000","214.74000000",214.77,214.21,214.22,"927.40931000",214.17849999999999,212.8334,210.40265000000002,57.20245126491901,74.05664488017456,82.67237776076315,36.2073388312832,0.4411137452180447,211.0336863090063,0.5720578510278074,0.6218852954629033,-0.0498274444350959,215.24101164699567,213.1159883530043,214.92835220414366,213.3126869468926,604]
["2020-05-01T05:39:00.000000000","214.22000000",214.28,213.75,213.76,"1276.69148000",214.20700000000002,212.8842,210.42759999999998,49.41459498745222,49.333333333333314,69.92067842668747,33.71486625348022,0.4474627634167559,211.0399610967411,0.47785785504271416,0.5930798073788655,-0.11522195233615129,215.18948867678031,213.22451132321973,214.90585811132905,213.290192854078,604]
["2020-05-01T05:40:00.000000000","213.76000000",214.35,213.65,214.26,"578.54466000",214.25650000000002,212.9386,210.45405,56.368106871700405,37.49206349206312,53.627347235190335,31.64574543288044,0.46550113745841537,211.0462358844759,0.4384948057091549,0.5621628070449234,-0.1236680013357685,215.13993137820748,213.37306862179256,214.88018774102989,213.26452248377882,604]
["2020-05-01T05:41:00.000000000","214.26000000",214.26,213.8,213.87,"333.99721000",214.2875,212.98280000000003,210.47825,50.533186418513786,26.924162257495237,37.91651969429722,29.724418956609213,0.4651081990685271,211.05251067221067,0.37154660687846786,0.5240395670116322,-0.15249296013316438,215.0645939454156,213.5104060545844,214.8526856739958,213.23702041674474,604]
["2020-05-01T05:42:00.000000000","213.87000000",213.95,213.68,213.83,"458.77702000",214.2955,213.02960000000002,210.50359999999998,49.961943431393394,25.590828924162295,30.00235155790688,28.254638344235165,0.45117189913505956,211.05878545994545,0.3116692817903015,0.48156550996736613,-0.16989622817706462,215.04996603634729,213.54103396365272,214.82460389384858,213.2089386365975,604]
["2020-05-01T05:43:00.000000000","213.80000000",214.0,213.76,213.8,"791.73064000",214.286,213.072,210.5291,49.5098979056262,13.580246913580586,22.03174603174604,26.73151518357274,0.4360881920539845,211.06506024768024,0.25881189852415787,0.4370147876787245,-0.1782028891545666,215.0601421058188,213.5118578941812,214.79704615758146,213.1813809003304,604]
["2020-05-01T05:44:00.000000000","213.77000000",213.77,213.08,213.09,"1351.40061000",214.2375,213.09579999999997,210.55210000000002,40.232231533963144,8.321759259259446,15.830945032334109,26.841183916157654,0.45636760690727124,211.07133503541505,0.15781181877409267,0.3811741938977981,-0.22336237512370544,215.16795956387236,213.30704043612766,214.7709203870719,213.15525512982083,604]
["2020-05-01T05:45:00.000000000","213.09000000",213.45,212.05,213.45,"5710.84797000",214.1945,213.121,210.57670000000002,45.78019400921129,19.696523854362642,13.866176675734224,28.337584517375127,0.5237699206996075,211.07760982314983,0.1056002255935482,0.3260594002369481,-0.22045917464339992,215.18512555993752,213.2038744400625,214.74690247070367,213.1312372134526,604]
["2020-05-01T05:46:00.000000000","213.44000000",213.92,213.3,213.87,"953.01544000",214.206,213.15599999999998,210.60155000000003,51.443211490463334,36.69816713586932,21.572150083163802,28.481740022408353,0.530643497792491,211.0838846108846,0.09699455884990016,0.2802464319595386,-0.18325187310963842,215.1757298592915,213.23627014070848,214.72541407742898,213.1097488201779,604]
["2020-05-01T05:47:00.000000000","213.87000000",213.91,213.5,213.56,"522.70905000",214.17850000000004,213.17980000000003,210.62584999999999,47.49974371567312,53.70316808391652,36.6992863580495,28.61559870565349,0.5220261050930272,211.0901593986194,0.06441753152822116,0.2370806518732751,-0.17266312034505393,215.1879409343798,213.16905906562027,214.7066160521917,213.09095079494062,604]
["2020-05-01T05:48:00.000000000","213.56000000",213.83,213.52,213.53,"609.81545000",214.15300000000002,213.21099999999998,210.64759999999998,47.123274104868976,55.13337629378592,48.511570504523924,28.739896054381116,0.5068813833006682,211.0964341863542,0.03576695420750298,0.1968179123401207,-0.16105095813261772,215.2002077157859,213.10579228421415,214.69041778627508,213.074752529024,604]
["2020-05-01T05:49:00.000000000","213.51000000",213.63,213.25,213.59,"542.82127000",214.12550000000002,213.23860000000002,210.6688,48.01077074323285,52.376747257293324,53.73776387833192,29.24352375769953,0.4978184273506202,211.10270897408898,0.017698644862718993,0.16099405884464035,-0.14329541398192136,215.20112958308215,213.04987041691788,214.6765017509328,213.06083649368173,604]
["2020-05-01T05:50:00.000000000","213.60000000",213.93,213.59,213.89,"253.71644000",214.0915,213.27699999999996,210.69205000000002,52.31994080925339,56.79437932959047,54.7681676268899,28.882813630382675,0.48654568253986186,211.10898376182377,0.027272492015754324,0.13424974547886317,-0.10697725346310885,215.15165612057913,213.03134387942086,214.66436125439128,213.04869599714021,604]
["2020-05-01T05:51:00.000000000","213.89000000",214.12,213.79,214.12,"730.51503000",214.0585,213.31959999999998,210.71594999999996,55.37388173509276,64.9126091389967,58.027911908626834,28.05957681969459,0.47536384807272974,211.11525854955855,0.05281015013264323,0.11796182640961919,-0.06515167627697596,215.07088875932195,213.04611124067807,214.6533485228647,213.03768326561362,604]
["2020-05-01T05:52:00.000000000","214.13000000",214.28,213.83,214.0,"636.39207000",214.031,213.35580000000002,210.73794999999998,53.450293835156536,75.2247607554962,65.64391640802779,26.896589155258194,0.4735521446389625,211.12153333729333,0.0626438121885542,0.1068982235654062,-0.044254411376852,215.01805420317294,213.04394579682707,214.6427294870025,213.02706422975143,604]
["2020-05-01T05:53:00.000000000","214.00000000",214.16,214.0,214.05,"243.57660000",213.998,213.3984,210.762,54.16475733123292,82.61402387041792,74.25046458830361,25.816672038281542,0.45115556287903635,211.12780812502814,0.07362296266325075,0.10024317138497511,-0.026620208721724367,214.93490127548282,213.06109872451717,214.63174122495988,213.01607596770882,604]
["2020-05-01T05:54:00.000000000","214.02000000",214.17,213.72,213.76,"510.14947000",213.94899999999998,213.43559999999997,210.78365000000002,49.42633082445041,82.8069149281862,80.2152331847001,25.36845894893883,0.45107302267339006,211.13408291276292,0.058251949927893065,0.09184492709355871,-0.033592977165665644,214.82615221028124,213.07184778971873,214.61964789852695,213.00398264127588,604]
["2020-05-01T05:55:00.000000000","213.75000000",213.75,213.42,213.7,"756.70685000",213.898,213.4666,210.80425,48.48133507715226,79.20972249301339,81.54355376387251,25.482038141407628,0.4431392353395767,211.1403577004977,0.04075896901068177,0.08162773547698332,-0.040868766466301554,214.705777197005,213.090222802995,214.60579122496532,212.99012596771425,604]
["2020-05-01T05:56:00.000000000","213.70000000",214.0,213.7,213.83,"342.30133000",213.846,213.5,210.82620000000003,50.68151401802113,76.8310911808667,79.6159095340221,24.894608254081962,0.43291500424389345,211.14663248823248,0.03695952277629999,0.07269409293684666,-0.035734570160546666,214.5195399023081,213.1724600976919,214.58963203992283,212.97396678267177,604]
["2020-05-01T05:57:00.000000000","213.81000000",214.53,213.81,214.33,"3691.06897000",213.8255,213.544,210.85299999999998,58.09424745385547,81.91571435459768,79.31884267615926,23.12775439641648,0.4534210753693296,211.15290727596727,0.07344759740431073,0.07284479383033948,0.0006028035739712445,214.40771903095072,213.2432809690493,214.5707802918903,212.95511503463922,604]
["2020-05-01T05:58:00.000000000","214.32000000",214.37,213.97,214.28,"357.76305000",213.8285,213.5946,210.87965,57.168882529236605,87.22515550412294,81.99065367986243,21.48710438572711,0.44960528427152074,211.15918206370208,0.09720950661539973,0.07771773638735154,0.019491770228048197,214.41937308281996,213.23762691718002,214.54901181178812,212.93334655453705,604]
["2020-05-01T05:59:00.000000000","214.25000000",214.46,214.05,214.45,"806.15173000",213.863,213.653,210.90544999999997,59.529276375261986,91.8682795698923,87.00304980953764,20.166327563151885,0.4467763353949833,211.16545685143686,0.12827983996749026,0.08783015710337928,0.04044968286411098,214.511601572617,213.214398427383,214.52427134785722,212.90860609060616,604]
["2020-05-01T06:00:00.000000000","214.41000000",214.41,213.82,214.0,"866.14719000",213.85,213.6976,210.92845,51.44700479280598,80.75436827956955,86.61593445119492,19.04555478619025,0.459863740009627,211.17173163917164,0.11526337931780972,0.09331680154626537,0.02194657777154435,214.47629066734322,213.22370933265677,214.49666255285734,212.88099729560628,604]
["2020-05-01T06:01:00.000000000","214.00000000",214.24,213.78,213.91,"547.57254000",213.852,213.7388,210.95365,49.985299518430125,67.96874999999956,80.19713261648714,18.096299667279045,0.45987347286608277,211.17800642690642,0.0965722676484404,0.09396789476670038,0.002604372881740022,214.47878864061278,213.22521135938723,214.46642675056313,212.85076149331206,604]
["2020-05-01T06:02:00.000000000","213.92000000",213.99,213.5,213.54,"212.88134000",213.8375,213.774,210.97514999999999,44.400227108388265,44.270833333333,64.3313172043007,17.832661960390258,0.46202536766136326,211.18428121464123,0.051312026110963416,0.085436721035553,-0.03412469492458958,214.47890081072697,213.19609918927304,214.43391327932656,212.8182480220755,604]
["2020-05-01T06:03:00.000000000","213.52000000",213.64,213.11,213.34,"756.47216000",213.8145,213.80560000000003,210.9957,41.6886773357952,30.138644366196683,47.459409233176416,18.327677173064263,0.4668806985426925,211.190556002376,-0.0006874454766716553,0.06821188773310807,-0.06889933320977973,214.49162554227496,213.13737445772506,214.39954490653014,212.78387964927907,604]
["2020-05-01T06:04:00.000000000","213.34000000",213.52,213.28,213.33,"539.44217000",213.82649999999998,213.8368,211.01735,41.55203685098373,18.115463615023092,30.841647104850924,18.787334156261554,0.45067493436107225,211.1968307901108,-0.04221765888036089,0.046125978410414284,-0.08834363729077517,214.4588693540971,213.19413064590287,214.3637821447619,212.74811688751083,604]
["2020-05-01T06:05:00.000000000","213.34000000",213.44,212.68,213.1,"2068.54180000",213.80900000000003,213.86780000000002,211.03685000000002,38.4319530917806,18.13094784925734,22.128351943492373,20.168422967610105,0.47276958190670926,211.20310557784558,-0.09262204079058733,0.018376374570213964,-0.1109984153608013,214.49883766206347,213.1191623379366,214.3270902293396,212.71142497208854,604]
["2020-05-01T06:06:00.000000000","213.12000000",213.18,212.84,213.03,"547.94655000",213.767,213.8934,211.0558,37.50882434597362,19.038193122699905,18.428201528993444,21.450862578148048,0.46328604034194454,211.20938036558036,-0.1366411771499827,-0.01262713577382537,-0.12401404137615732,214.53475256430772,212.99924743569227,214.28991203429175,212.67424677704068,604]
["2020-05-01T06:07:00.000000000","213.03000000",213.48,212.88,213.43,"501.13826000",213.7605,213.9046,211.0774,45.556371269985696,27.38738738738715,21.518842786448133,21.720661384651816,0.4730513231746624,211.21565515331517,-0.137663108176298,-0.0376343302543199,-0.10002877792197812,214.53730048918695,212.98369951081307,214.25264935804034,212.63698410078928,604]
["2020-05-01T06:08:00.000000000","213.46000000",213.62,213.33,213.39,"329.39509000",213.75349999999997,213.9132,211.09695,44.93321495682086,32.612612612612246,26.346064374233098,21.570328053124843,0.45997622866218596,211.22192994104995,-0.14008583922910134,-0.05812463204927619,-0.08196120717982515,214.54093317176827,212.96606682823167,214.215653897246,212.59998863999493,604]
["2020-05-01T06:09:00.000000000","213.43000000",213.64,213.33,213.33,"244.17263000",213.74050000000003,213.916,211.1159,43.96181204029822,38.01801801801788,32.67267267267243,21.37222904254717,0.4492636409005994,211.22820472878473,-0.14517389530490732,-0.07553448470040242,-0.0696394106045049,214.54666313485615,212.9343368651439,214.1792279818599,212.56356272460883,604]
["2020-05-01T06:10:00.000000000","213.33000000",213.56,213.24,213.24,"290.20669000",213.708,213.91539999999998,211.13345,42.47835312460302,34.594594594594476,35.075075075074864,21.374568794605647,0.4400305236934132,211.2344795165195,-0.15468534783943255,-0.09136465732820845,-0.0633206905112241,214.53944693156026,212.87655306843973,214.14363392101131,212.52796866376025,604]
["2020-05-01T06:11:00.000000000","213.24000000",213.36,213.19,213.29,"279.09707000",213.66649999999998,213.9162,211.15035,43.61666913600387,33.225022775584506,35.27921179606562,21.482582812441457,0.4207426291438848,211.2407543042543,-0.15638594059055322,-0.10436891398067741,-0.05201702660987581,214.4943955248103,212.83860447518967,214.10910976147653,212.49344450422547,604]
["2020-05-01T06:12:00.000000000","213.28000000",213.65,213.28,213.44,"383.86494000",213.63849999999996,213.9116,211.16795000000002,47.00490141424446,35.74552080170019,34.52171272395972,20.65812076653949,0.4171181556336077,211.2470290919891,-0.14397032590164827,-0.11228919636487159,-0.03168112953677668,214.4572130144323,212.81978698556762,214.0758885182771,212.46022326102604,604]
["2020-05-01T06:13:00.000000000","213.45000000",213.52,213.35,213.44,"200.16533000",213.608,213.90059999999997,211.1848,47.00490141424445,40.29897599099337,36.423173189426024,19.892548866773378,0.3994668588026368,211.2533038797239,-0.1326023049812477,-0.1163518180881468,-0.016250486893100893,214.40836491677285,212.80763508322715,214.0442175885421,212.42855233129103,604]
["2020-05-01T06:14:00.000000000","213.43000000",213.47,213.32,213.33,"261.56761000",213.58649999999997,213.886,211.20145,44.71936138031307,42.76464390609988,39.603046899597814,19.261956552489924,0.3816477974595917,211.25957866745867,-0.1309595272803108,-0.11927335992657961,-0.01168616735373118,214.39245967641114,212.7805403235888,214.01437513875481,212.39870988150375,604]
["2020-05-01T06:15:00.000000000","213.34000000",213.72,213.3,213.5,"470.27537000",213.57649999999998,213.8698,211.21880000000002,48.85806002192498,49.39757411738154,44.15373133815826,17.894946520011786,0.3843872404981914,211.26585345519345,-0.11461878090744904,-0.1183424441227535,0.0037236632153044708,214.38154099274556,212.7714590072544,213.98668073736692,212.37101548011586,604]
["2020-05-01T06:16:00.000000000","213.50000000",213.5,213.25,213.25,"449.24685000",213.54749999999999,213.86199999999997,211.235,43.67912509241373,53.02325960722889,48.39515921023676,16.759765884570875,0.37478815189117776,211.27212824292823,-0.12045302484997933,-0.11876456026819868,-0.001688464581780652,214.35570480077806,212.7392951992219,213.9614983121049,212.34583305485384,604]
["2020-05-01T06:17:00.000000000","213.26000000",213.28,212.89,213.02,"1987.37631000",213.48199999999997,213.8402,211.24960000000002,39.5278636196725,50.03180661577599,50.8175467801288,16.695312621503902,0.3758747124703804,211.27840303066304,-0.14199890799753234,-0.12341142981406542,-0.018587478183466927,214.2364693499411,212.72753065005884,213.93923052705486,212.3235652698038,604]
["2020-05-01T06:18:00.000000000","213.02000000",213.08,212.75,212.89,"371.48749000",213.4125,213.8172,211.26350000000002,37.3662132768277,35.89743589743541,46.317500706813426,16.971438056270856,0.3725979472939256,211.28467781839782,-0.16763173487387917,-0.13225549082602817,-0.035376244047851,214.1143796193084,212.71062038069158,213.92030476054276,212.3046395032917,604]
["2020-05-01T06:19:00.000000000","212.88000000",212.94,212.38,212.71,"1329.76027000",213.3255,213.7886,211.2768,34.54892985574979,25.837160352085608,37.25546762176567,18.006702877748072,0.3859838082015025,211.2909526061326,-0.20016307519151155,-0.14583700769912483,-0.05432606749238672,213.91352976115192,212.7374702388481,213.90515188210293,212.28948662485186,604]
["2020-05-01T06:20:00.000000000","212.70000000",212.82,212.66,212.74,"236.84615000",213.2625,213.752,211.2897,35.422834133513206,23.894948335246852,28.543181528255957,18.968020211976917,0.36984210761568065,211.2972273938674,-0.2209763694552862,-0.16086488005035712,-0.06011148940492908,213.81700428312166,212.70799571687832,213.8941798551828,212.27851459793175,604]
["2020-05-01T06:21:00.000000000","212.72000000",212.83,212.72,212.81,"420.99218000",213.20749999999998,213.71259999999998,211.3028,37.51914434814683,27.86069651741369,25.864268401582052,19.820442841362006,0.3512819570717044,211.3035021816022,-0.22918078667669306,-0.17452806137562432,-0.05465272530106874,213.70996890451067,212.7050310954893,213.88774474484669,212.27207948759562,604]
["2020-05-01T06:22:00.000000000","212.80000000",212.96,212.74,212.74,"822.95765000",213.16750000000002,213.67640000000003,211.317,36.251810726112645,28.606965174130135,26.787536675596893,20.08291424635186,0.3419046744237254,211.30977696933698,-0.23858104761453092,-0.18733865862340565,-0.051242388991125265,213.68487317286477,212.65012682713527,213.88612194182298,212.2704566845719,604]
["2020-05-01T06:23:00.000000000","212.75000000",212.84,212.71,212.77,"165.35390000",213.13899999999998,213.6376,211.33025,37.23038855000299,29.353233830846577,28.606965174130135,20.402416826240636,0.3267686262506019,211.31605175707176,-0.24083388968705322,-0.19803770483613517,-0.042796184850918045,213.67758704031945,212.6004129596805,213.88948032475128,212.2738150675002,604]
["2020-05-01T06:24:00.000000000","212.77000000",212.86,212.73,212.83,"359.79030000",213.11399999999998,213.59939999999997,211.34395,39.239318671090494,29.850746268657776,29.270315091211497,20.611394574164606,0.31271372437556055,211.32232654480654,-0.2350680663571154,-0.20544377714033124,-0.029624289216784172,213.66115262952857,212.56684737047138,213.89786170949228,212.2821964522412,604]
["2020-05-01T06:25:00.000000000","212.83000000",213.0,212.83,212.94,"430.20954000",213.106,213.56380000000001,211.36000000000004,42.850536344448685,34.82587064676693,31.343283582090425,20.19609758923619,0.30251988692016246,211.32860133254133,-0.21909691626837002,-0.20817440496593903,-0.010922511302430993,213.65839116575125,212.55360883424873,213.91116734554313,212.29550208829207,604]
["2020-05-01T06:26:00.000000000","212.91000000",212.97,212.71,212.71,"750.39059000",213.09,213.5206,211.37455000000003,37.79276148953556,33.333333333334046,32.66998341625291,20.175734534067516,0.2994827521401502,211.33487612027614,-0.22243465433248844,-0.21102645483924892,-0.011408199493239513,213.6682041162081,212.5117958837919,213.929152500158,212.31348724290694,604]
["2020-05-01T06:27:00.000000000","212.70000000",213.0,212.69,212.99,"316.91555000",213.06799999999998,213.4856,211.39085,46.12905011711499,37.31343283582151,35.1575456053075,20.020624358902335,0.30023398413013963,211.34115090801092,-0.20017864108552885,-0.20885689208850491,0.008678251002976062,213.6259103870694,212.51008961293056,213.95142941070225,212.33576415345118,604]
["2020-05-01T06:28:00.000000000","213.00000000",213.13,212.95,213.0,"634.11362000",213.04850000000002,213.46120000000002,211.40665,46.40528621348635,38.8059701492544,36.48424543946999,19.294304546838703,0.2916458424065587,211.3474256957457,-0.17966263479701183,-0.2030180406302063,0.023355405833194454,213.58695241201053,212.5100475879895,213.9774781686616,212.36181291141054,604]
["2020-05-01T06:29:00.000000000","213.00000000",213.01,212.84,212.9,"150.57122000",213.027,213.44400000000002,211.42065000000002,43.976808159003454,46.07320540156423,40.73086946221338,19.001208995769517,0.2829568536632322,211.35370048348048,-0.16951861123993694,-0.19631815475215242,0.026799543512215473,213.55296958086936,212.50103041913061,214.006664493102,212.39099923585093,604]
["2020-05-01T06:30:00.000000000","212.91000000",213.43,212.91,213.39,"454.32271000",213.03449999999998,213.4266,211.43775000000002,56.09989136572525,62.962568111821525,49.28058122088006,18.170184944139574,0.3006027926872871,211.35997527121526,-0.1205508593221225,-0.18116469566614646,0.06061383634402395,213.57644003358294,212.49255996641702,214.03826290539462,212.42259764814355,604]
["2020-05-01T06:31:00.000000000","213.36000000",213.39,213.22,213.27,"396.78974000",213.0335,213.41459999999998,211.4545,53.07107481328156,75.79365079365057,61.60980810234545,17.39851975334034,0.29127402178105144,211.36625005895007,-0.09038466212930985,-0.16300868895877915,0.07262402682946931,213.57362128267633,212.49337871732368,214.07148355621422,212.45581829896315,604]
["2020-05-01T06:32:00.000000000","213.28000000",213.3,213.23,213.27,"37.74695000",213.025,213.4034,211.47285,53.07107481328156,88.57142857142826,75.77588249230013,16.681973504741055,0.27546873451097786,211.37252484668485,-0.06572015250952745,-0.14355098166892882,0.07783082915940137,213.5442109397922,212.5057890602078,214.10550088369382,212.48983562644275,604]
["2020-05-01T06:33:00.000000000","213.28000000",213.44,213.28,213.44,"214.50856000",213.025,213.3962,211.49405,56.89472709230291,89.84126984127018,84.73544973544966,16.515392551108164,0.26793525347447855,211.37879963441964,-0.03208590534293876,-0.12125796640373082,0.08917206106079206,213.5442109397922,212.5057890602078,214.1394823819792,212.52381712472814,604]
["2020-05-01T06:34:00.000000000","213.42000000",213.5,213.39,213.47,"143.08846000",213.032,213.40380000000002,211.5153,57.55200939106243,93.68606701940047,90.6995884773663,16.566407550403582,0.2566541639405882,211.38507442215442,-0.0029754734563312013,-0.0976014678142509,0.0946259943579197,213.57087289781535,212.49312710218467,214.17261600020748,212.55695074295642,604]
["2020-05-01T06:35:00.000000000","213.46000000",213.72,213.35,213.72,"1060.09912000",213.04299999999998,213.40919999999997,211.5386,62.66154384349782,98.7654320987654,94.09758965314535,17.306712281054676,0.2647502950876894,211.39134920988923,0.03980877344574196,-0.07011941956225233,0.1099281930079943,213.62674994646673,212.45925005353322,214.20413502958957,212.5884697723385,604]
["2020-05-01T06:36:00.000000000","213.69000000",213.72,213.46,213.53,"188.72029000",213.05700000000002,213.40240000000003,211.56285,57.04180974981674,92.61656478484961,95.02268796767184,17.994138102373547,0.2644109882957109,211.397623997624,0.057718838415240725,-0.044551767966753725,0.10227060638199445,213.67250304629624,212.4414969537038,214.2333397207551,212.61767446350404,604]
["2020-05-01T06:37:00.000000000","213.55000000",213.87,213.53,213.64,"967.42584000",213.08800000000002,213.40399999999997,211.58669999999998,59.316671066102394,87.35395754484081,92.91198480948528,19.07514927620946,0.2698102034174461,211.4038987853588,0.07986810483390627,-0.019667793406621722,0.099535898240528,213.7533600529037,212.42263994709634,214.25961525343772,212.64394999618665,604]
["2020-05-01T06:38:00.000000000","213.65000000",213.78,213.61,213.69,"236.93288000",213.12800000000001,213.40720000000002,211.6102,60.34462352202726,82.26921178212878,87.41324470393972,20.078945366199946,0.2626809031733419,211.41017357309357,0.10029994485046245,0.004325754244795116,0.09597419060566734,213.83577397522097,212.42022602477905,214.282446008592,212.66678075134092,604]
["2020-05-01T06:39:00.000000000","213.70000000",213.78,213.61,213.74,"214.36710000",213.17950000000002,213.4102,211.63445,61.39509371135961,84.74576271186392,84.7896440129445,21.011041735476827,0.25606083866095947,211.41644836082835,0.1191533813893102,0.027291279673698134,0.09186210171561207,213.90771631401677,212.45128368598327,214.3014263310106,212.68576107375952,604]
["2020-05-01T06:40:00.000000000","213.74000000",213.74,213.49,213.74,"996.72929000",213.2295,213.40720000000002,211.66050000000004,61.39509371135961,87.57062146892669,84.86186532097314,21.133631227518865,0.2556279216137481,211.42272314856316,0.13256671906060546,0.0483463675510796,0.08422035150952586,213.96740175497843,212.49159824502158,214.31626809427883,212.70060283702776,604]
["2020-05-01T06:41:00.000000000","213.69000000",213.74,213.52,213.53,"223.29480000",213.26550000000003,213.3954,211.68550000000002,54.37848274331075,81.65213098568393,84.65617172215818,21.247464327272187,0.2530830700699089,211.42899793629795,0.12481287570838617,0.06363966918254092,0.06117320652584525,213.98811954028406,212.542880459716,214.3268053826013,212.71114012535023,604]
["2020-05-01T06:42:00.000000000","213.53000000",213.69,213.46,213.69,"309.49277000",213.31300000000002,213.3892,211.71009999999998,58.289786256548126,79.49920465141776,82.90731903534278,20.973227136322183,0.25143427935062895,211.43527272403273,0.1300790910226226,0.07692755355055726,0.053151537472065344,214.01582572519823,212.6101742748018,214.3329964978443,212.71733124059324,604]
["2020-05-01T06:43:00.000000000","213.68000000",213.79,213.68,213.71,"324.83921000",213.35999999999999,213.38240000000002,211.73359999999997,58.76567494271943,77.615965480043,79.58910037238157,21.144381446828156,0.24133183082558296,211.4415475117675,0.13431810198369476,0.08840566323718477,0.04591243874650999,214.03652050966724,212.68347949033273,214.3349233152486,212.71925805799754,604]
["2020-05-01T06:44:00.000000000","213.71000000",213.72,213.46,213.46,"148.59824000",213.3915,213.3764,211.75760000000002,50.94164309255946,67.59356070035712,74.90291027727262,20.016460508799735,0.24266527148089784,211.4478222995023,0.11616555385364791,0.09395764136047739,0.022207912493170515,214.02358464623066,212.75941535376936,214.33278779230994,212.71712253505888,604]
["2020-05-01T06:45:00.000000000","213.46000000",213.88,213.3,213.84,"790.12423000",213.43650000000002,213.37919999999997,211.78419999999997,59.72018886688022,71.36752136752231,72.19234918264081,18.96910535205906,0.26676060923226114,211.4540970872371,0.13093303832320657,0.10135272075302323,0.02958031757018334,214.06171276378575,212.8112872362143,214.32690523505227,212.7112399778012,604]
["2020-05-01T06:46:00.000000000","213.84000000",213.88,213.58,213.71,"447.50420000",213.48650000000004,213.3768,211.80925,56.0266021220264,67.47863247863387,68.8132381821711,17.99656127794272,0.2691348514299555,211.46037187497188,0.13064052002079052,0.1072102806065767,0.02343023941421382,214.02528659968556,212.9477134003145,214.3176937970536,212.70202853980254,604]
["2020-05-01T06:47:00.000000000","213.71000000",213.87,213.71,213.86,"43.67912000",213.53000000000003,213.3674,211.83579999999998,59.16489450340239,87.35484821691922,75.40033402102513,17.093484637691834,0.2613395048992442,211.46664666270667,0.14088837012548083,0.11394589851035752,0.02694247161512331,214.0411946791593,213.01880532084076,214.3056596729665,212.68999441571543,604]
["2020-05-01T06:48:00.000000000","213.88000000",213.88,213.85,213.86,"90.00505000",213.573,213.35899999999998,211.8616,59.16489450340239,88.25670498084554,81.03006189213288,16.31473822226666,0.24481525454929826,211.47292145044145,0.14731174704365912,0.12061906821701784,0.02669267882664128,214.04153388351412,213.1044661164859,214.2913775768526,212.67571231960153,604]
["2020-05-01T06:49:00.000000000","213.85000000",213.85,213.38,213.39,"331.80815000",213.5975,213.33780000000002,211.88405,46.98065538162725,69.5402298850582,81.71726102760765,17.053606055968835,0.26161416493863543,211.47919623817626,0.11317266346625843,0.11912978726686597,-0.005957123800607547,213.96251369837424,213.23248630162576,214.27546637066754,212.65980111341648,604]
["2020-05-01T06:50:00.000000000","213.40000000",213.68,213.34,213.4,"498.29441000",213.598,213.32580000000002,211.90654999999998,47.22966207425166,43.103448275861616,66.96679438058844,17.88413203829891,0.2672131531573046,211.48547102591104,0.08593352204846383,0.11249053422318554,-0.026557012174721714,213.9619010854626,213.2340989145374,214.25856010917272,212.64289485192165,604]
["2020-05-01T06:51:00.000000000","213.44000000",213.65,213.38,213.38,"197.88868000",213.6035,213.3152,211.93040000000002,46.75669042747248,15.517241379308091,42.7203065134093,18.65533473617684,0.26741221364606926,211.49174581364582,0.06201757339292158,0.10239594205713276,-0.040378368664211184,213.95032992950559,213.2566700704944,214.24127525102853,212.62560999377746,604]
["2020-05-01T06:52:00.000000000","213.39000000",213.47,213.31,213.32,"116.18367000",213.606,213.31079999999997,211.9534,45.29134038765337,11.494252873561246,23.371647509576984,19.641405425743116,0.25973991267134977,211.4980206013806,0.037786929022985305,0.08947413945030327,-0.05168721042731797,213.94378099413802,213.26821900586197,214.2241752917565,212.60851003450543,604]
["2020-05-01T06:53:00.000000000","213.31000000",213.37,213.27,213.27,"154.66661000",213.5975,213.30939999999998,211.97455000000002,44.05234389854098,5.747126436779808,10.919540229883047,20.709396262569467,0.2483299189091101,211.50429538911538,0.014383581678771407,0.07445602789599691,-0.0600724462172255,213.95926649927938,213.2357335007206,214.207734535035,212.59206927778393,604]
["2020-05-01T06:54:00.000000000","213.27000000",213.58,213.19,213.2,"400.86125000",213.584,213.3068,211.9953,42.30739039527695,1.6325170747944835,6.291298795045179,20.24459495258126,0.25844921041560326,211.5105701768502,-0.009700335262465387,0.05762475526430445,-0.06732509052676984,213.98211556111363,213.18588443888638,214.19230307009067,212.5766378128396,604]
["2020-05-01T06:55:00.000000000","213.32000000",213.38,213.07,213.22,"226.82755000",213.55900000000003,213.30919999999998,212.01670000000001,43.00207950129603,6.655931293612231,4.678524935062174,20.33563042159421,0.26213140967163173,211.51684496458498,-0.02686351423054134,0.0407271013653353,-0.06759061559587665,213.98184276037412,213.13615723962593,214.17807521404563,212.56240995679457,604]
["2020-05-01T06:56:00.000000000","213.22000000",213.25,213.03,213.09,"224.29951000",213.53699999999998,213.31040000000002,212.0375,39.65925982965482,9.008872470082926,5.7657736128298795,20.586679057332343,0.2591220232665151,211.52311975231976,-0.0503746827755549,0.022506744537157262,-0.07288142731271216,214.00677015656672,213.06722984343324,214.16506367985286,212.5493984226018,604]
["2020-05-01T06:57:00.000000000","213.12000000",213.16,212.91,212.95,"425.42434000",213.5025,213.3008,212.05715,36.379447755536695,9.90035112937887,8.521718297691342,21.296081275744317,0.25847045017604975,211.52939454005454,-0.07938913468089481,0.0021275686935468482,-0.08151670337444167,214.03420950715656,212.97079049284343,214.1530815392855,212.53741628203443,604]
["2020-05-01T06:58:00.000000000","212.96000000",213.09,212.9,212.95,"153.58583000",213.46550000000002,213.292,212.076,36.37944775553669,5.4281918953140975,8.112471831591964,21.9935085830711,0.2535797037349032,211.53566932778932,-0.10121653563601285,-0.018541252172365092,-0.08267528346364776,214.04105104030887,212.88994895969117,214.14173368747382,212.52606843022275,604]
["2020-05-01T06:59:00.000000000","212.92000000",212.98,212.7,212.87,"287.14631000",213.42199999999997,213.28280000000004,212.09535,34.489199738164814,7.8775106058494755,7.735351210180814,23.349178714579434,0.25546686775383876,211.54194411552413,-0.12354607728877909,-0.03954221719564789,-0.0840038600931312,214.03807142443102,212.8059285755689,214.13041902117862,212.51475376392756,604]
["2020-05-01T07:00:00.000000000","212.87000000",213.63,212.8,213.51,"2974.73296000",213.4105,213.28820000000005,212.11865,54.7467567393724,29.38429609131767,14.229999530827081,22.12581226673179,0.2965049486285634,211.5482189032589,-0.08857866887097998,-0.049349507530714314,-0.03922916134026567,214.0107824335265,212.81021756647354,214.11834396835965,212.5026787111086,604]
["2020-05-01T07:01:00.000000000","213.47000000",213.57,213.39,213.46,"139.13514000",213.407,213.2916,212.14125,53.35855389594306,49.152542372882124,28.804783023349756,20.98982913658755,0.28818316658366655,211.5544936909937,-0.06416171163343165,-0.052311948351257784,-0.011849763282173867,214.00526749869977,212.80873250130026,214.1045474030044,212.48888214575334,604]
["2020-05-01T07:02:00.000000000","213.45000000",213.68,213.45,213.49,"360.42427000",213.397,213.2926,212.16465,54.11042688805315,67.2488332105142,48.595223891571344,20.34798152242323,0.284027226113406,211.56076847872848,-0.04190726694150726,-0.05023101206930768,0.008323745127800423,213.9825629769721,212.81143702302788,214.08793638901514,212.47227113176407,604]
["2020-05-01T07:03:00.000000000","213.53000000",213.65,213.45,213.57,"246.30049000",213.39000000000001,213.2952,212.1905,56.14084801529882,73.95931401300437,63.45356319880023,19.751980166413503,0.278025281391021,211.56704326646326,-0.017612106377271175,-0.043707230930900384,0.02609512455362921,213.96365494855397,212.81634505144606,214.067331647554,212.45166639030293,604]
["2020-05-01T07:04:00.000000000","213.56000000",213.56,213.25,213.36,"856.11734000",213.385,213.2958,212.21580000000003,49.89945028797679,74.9393670511688,72.04917142489579,18.404149264732816,0.28102347557737617,211.57331805419807,-0.015128865406694558,-0.037991557826059216,0.022862692419364658,213.9578699677941,212.81213003220589,214.04152114439552,212.42585588714445,604]
["2020-05-01T07:05:00.000000000","213.36000000",213.65,213.36,213.61,"360.47444000",213.37349999999998,213.29800000000003,212.24130000000002,56.1494920066927,82.99319727891186,77.29729278102833,17.407096034959892,0.2816646558932773,211.57959284193285,0.006932122423876308,-0.02900682177607211,0.03593894419994842,213.91789966936102,212.82910033063894,214.00931974543244,212.39365448818137,604]
["2020-05-01T07:06:00.000000000","213.62000000",213.73,213.5,213.65,"198.56814000",213.3705,213.306,212.2663,57.07224043492848,84.14569711379819,80.69275381462629,16.809708310653754,0.27797432332947103,211.58586762966763,0.027328256793424544,-0.01773980606217278,0.04506806285559732,213.9080676701592,212.8329323298408,213.9696324822458,212.35396722499473,604]
["2020-05-01T07:07:00.000000000","213.66000000",213.66,213.34,213.38,"314.96239000",213.34650000000002,213.3132,212.2916,49.50033351701141,83.70319001387061,83.6140281355269,15.694513082278126,0.2809761573773655,211.5921424174024,0.02145823948418979,-0.009900196952900269,0.03135843643709006,213.83514199573958,212.85785800426046,213.92151860306262,212.30585334581156,604]
["2020-05-01T07:08:00.000000000","213.39000000",213.43,213.25,213.35,"528.55862000",213.321,213.3224,212.3165,48.72678023358956,73.78640776699116,80.54509829822,15.038854723705159,0.27376357470755414,211.59841720513722,0.014221522338942805,-0.005075853094531654,0.01929737543347446,213.74929429134684,212.89270570865315,213.8642532688303,212.24858801157924,604]
["2020-05-01T07:09:00.000000000","213.36000000",213.4,213.29,213.37,"61.76856000",213.32,213.3356,212.34260000000003,49.29566023295776,64.72491909385197,74.07150562490459,14.430029105030261,0.26206617651415837,211.604691992872,0.009985102668593981,-0.002063661941906527,0.012048764610500508,213.7477382377112,212.8922617622888,213.79738352022173,212.18171826297066,604]
["2020-05-01T07:10:00.000000000","213.36000000",213.44,213.22,213.24,"731.72000000",213.31199999999998,213.34560000000002,212.3669,45.74300695320955,60.19417475728284,66.235167206042,14.17389903300061,0.2590614496202898,211.6109667806068,-0.0038181902659459865,-0.002414567606714419,-0.0014036226592315675,213.73943888452067,212.8845611154793,213.7207750389041,212.10510978165303,604]
["2020-05-01T07:11:00.000000000","213.24000000",213.7,213.24,213.66,"410.80353000",213.32599999999996,213.36260000000001,212.39545,56.620309485586795,70.22653721682984,65.04854368932155,13.624212942676527,0.2734142032188391,211.61724156834157,0.018915049631686998,0.0018513558409658643,0.017063693790721132,213.77900772620373,212.8729922737962,213.6346463170155,212.01898105976443,604]
["2020-05-01T07:12:00.000000000","213.66000000",213.7,213.41,213.5,"487.95309000",213.33499999999998,213.37779999999998,212.4216,52.31735601488184,74.43365695793,68.28478964401423,13.11379014451845,0.2745989029889214,211.62351635607635,0.02374690368671395,0.006230465410115482,0.01751643827659847,213.79428204841938,212.87571795158058,213.539587193221,211.92392193596993,604]
["2020-05-01T07:13:00.000000000","213.49000000",213.55,213.44,213.44,"309.88479000",213.3435,213.39120000000003,212.4467,50.75949866988248,79.89699690294803,74.85239702590263,12.639826117657378,0.2628418384897137,211.62979114381116,0.022475599556770476,0.00947949223944648,0.012996107317323995,213.80394652241097,212.88305347758904,213.4365593552417,211.82089409799065,604]
["2020-05-01T07:14:00.000000000","213.44000000",213.44,213.21,213.23,"169.80348000",213.34499999999997,213.3992,212.46965,45.63731961840288,50.111087019949416,68.14724696027581,12.39410930114477,0.2604959928833049,211.63606593154594,0.0044712946166782785,0.00847785271489284,-0.004006558098214562,213.80375919609347,212.88624080390647,213.32687735722692,211.71121209997585,604]
["2020-05-01T07:15:00.000000000","213.23000000",213.23,213.0,213.1,"746.43744000",213.339,213.40240000000003,212.49239999999998,42.760646995448816,28.78732942807053,52.93180445032266,12.986191164155862,0.2583177076773538,211.64234071928072,-0.020055967596931623,0.002771088652527948,-0.02282705624945957,213.80718372462135,212.87081627537864,213.21216992023759,211.59650466298652,604]
["2020-05-01T07:16:00.000000000","213.13000000",213.14,212.15,212.17,"2350.61866000",213.29299999999998,213.3916,212.51149999999998,28.783074092990535,6.270202255981723,28.389539568000558,15.549324181162453,0.31058072855754143,211.6486155070155,-0.11323195972900635,-0.020429521023778915,-0.09280243870522743,213.97976342360394,212.60623657639601,213.0943226905731,211.47865743332204,604]
["2020-05-01T07:17:00.000000000","212.16000000",212.38,212.12,212.31,"744.73957000",213.26100000000002,213.378,212.5289,32.367132432791806,8.921898385939834,14.659810023330698,17.978049289752235,0.3069678193748593,211.6548902947503,-0.17377460929427002,-0.051098538677877135,-0.12267607061639288,214.05929568456818,212.46270431543186,212.97540509501795,211.35973983776688,604]
["2020-05-01T07:18:00.000000000","212.36000000",212.37,212.16,212.3,"237.08493000",213.2285,213.36399999999998,212.54575,32.24231515305437,8.082396414812266,7.75816568557794,20.23329403344275,0.3000415465623699,211.6611650824851,-0.22002569246598114,-0.08488396943549795,-0.1351417230304832,214.12203847147177,212.33496152852823,212.8575852970372,211.24192003978612,604]
["2020-05-01T07:19:00.000000000","212.30000000",212.3,211.0,211.12,"2696.53778000",213.141,213.3284,212.55695,21.63846423536493,9.125656951744128,8.709983917498741,23.675437239381107,0.37146715037934436,211.66743987021988,-0.3478859349228003,-0.13748436253295843,-0.21040157238984186,214.41819849671063,211.86380150328935,212.74303836014036,211.1273731028893,604]
["2020-05-01T07:20:00.000000000","211.12000000",211.42,211.0,211.33,"1106.76449000",213.032,213.2872,212.567,26.28485860346893,9.265983613810105,8.8246789934555,26.871713073466722,0.37493378249510456,211.67371465795466,-0.42734468972608397,-0.19545642797158355,-0.23188826175450042,214.51942193072432,211.5445780692757,212.63385342025953,211.01818816300846,604]
["2020-05-01T07:21:00.000000000","211.30000000",211.45,210.48,210.61,"2107.42939000",212.8895,213.234,212.57415,21.56382748417452,6.885031232857796,8.425557266137343,30.206914300482907,0.4174385123168827,211.67998944568944,-0.5421645723813242,-0.2647980568535317,-0.2773665155277925,214.69719991978738,211.08180008021262,212.53194585798678,210.91628060073572,604]
["2020-05-01T07:22:00.000000000","210.62000000",211.03,210.28,210.28,"1703.14253000",212.72899999999998,213.17419999999998,212.58035,19.80779153840145,5.41982976765627,7.1902815381080565,33.423183345122,0.44119290429424823,211.68626423342425,-0.6522694425826785,-0.3422923339993611,-0.3099771085833174,214.83957243419857,210.6184275658014,212.43898010508516,210.8233148478341,604]
["2020-05-01T07:23:00.000000000","210.39000000",210.7,209.8,210.68,"6126.04948000",212.58450000000002,213.11900000000003,212.58815,27.513224858870863,8.867123214949551,7.057328071821206,36.65802747873014,0.4739648397018003,211.69253902115904,-0.6991918401184307,-0.41367223522317503,-0.2855196048952557,214.83599261602137,210.33300738397867,212.35630784815697,210.7406425909059,604]
["2020-05-01T07:24:00.000000000","210.70000000",211.0,210.58,210.95,"1174.64839000",212.464,213.0686,212.59595000000002,32.245719049378586,17.350427350427214,10.545793444344346,38.559876461399476,0.470110208294528,211.69881380889382,-0.7064479425738455,-0.47222737669330916,-0.2342205658805363,214.79320072127723,210.13479927872277,212.28492510134157,210.6692598440905,604]
["2020-05-01T07:25:00.000000000","210.94000000",211.15,210.93,211.05,"631.59827000",212.336,213.0152,212.60229999999999,33.96530699865523,28.03418803418796,18.083912866521576,39.807830082418114,0.45224519341634734,211.7050885966286,-0.6961050263486186,-0.5170029066243711,-0.1791021197242475,214.6805374810393,209.99146251896073,212.22545005607464,210.60978479882357,604]
["2020-05-01T07:26:00.000000000","211.10000000",211.1,210.71,210.89,"520.61955000",212.198,212.96239999999997,212.60805,32.54219474522377,30.201709401709095,25.195441595441423,41.17253657994358,0.4477991081723215,211.71136338436338,-0.6928323139060524,-0.5521687880807074,-0.14066352582534503,214.54183105193138,209.85416894806863,212.17812195469662,210.56245669744555,604]
["2020-05-01T07:27:00.000000000","210.94000000",211.27,210.93,211.13,"470.73227000",212.0855,212.9122,212.61524999999997,36.8185072825917,32.552136752136484,30.26267806267785,41.85254642046112,0.4429563147314431,211.7176381720982,-0.6632273988709301,-0.5743805102387519,-0.08884688863217816,214.4074860034026,209.7635139965974,212.14281965448527,210.5271543972342,604]
["2020-05-01T07:28:00.000000000","211.13000000",211.14,210.8,210.91,"624.79777000",211.96349999999998,212.8566,212.62075000000002,34.65011414943444,32.65554808003748,31.803131411294356,42.62790013105536,0.43560229225062397,211.72391295983297,-0.6500243754232429,-0.5895092832756501,-0.060515092147592764,214.26320672043136,209.6637932795686,212.11909720620093,210.50343194894987,604]
["2020-05-01T07:29:00.000000000","210.89000000",210.89,210.45,210.45,"413.85096000",211.81750000000002,212.79080000000002,212.62419999999997,30.59302870222368,29.453685139252425,31.55378999047546,43.70569763332416,0.4373449856612942,211.73018774756775,-0.6689675977884519,-0.6054009461782105,-0.06356665161024144,214.1122494416596,209.52275055834045,212.10623278181117,210.4905675245601,604]
["2020-05-01T07:30:00.000000000","210.44000000",210.94,210.29,210.87,"753.18808000",211.699,212.7334,212.62845000000002,37.75880948511239,31.098487365450094,31.069240194913334,44.85620360904402,0.45253462954263074,211.73646253530254,-0.6426813179003545,-0.6128570205226394,-0.029824297377715192,213.93161192328554,209.46638807671448,212.10328671211465,210.48762145486359,604]
["2020-05-01T07:31:00.000000000","210.87000000",211.15,210.78,211.15,"339.07454000",211.57350000000002,212.68579999999997,212.63355000000004,42.05395284776922,37.821042980247476,32.79107182831667,45.177173936724856,0.44663929886101456,211.74273732303732,-0.5924264682113858,-0.6087709100603886,0.016344441849002855,213.62599384895464,209.5210061510454,212.10916424338603,210.49349898613497,604]
["2020-05-01T07:32:00.000000000","211.17000000",211.56,211.16,211.5,"634.89419000",211.4735,212.642,212.64030000000002,46.97933196723998,54.00068369881038,40.97340468150265,44.1844162984658,0.4440222060852276,211.74901211077213,-0.5183814837745899,-0.5906930248032289,0.07231154102863901,213.32593920278,209.62106079722,212.12267885013097,210.5070135928799,604]
["2020-05-01T07:33:00.000000000","211.49000000",211.66,211.26,211.43,"1688.97406000",211.373,212.5964,212.64790000000002,46.13471773302857,69.38786382717596,53.736530168744615,42.97372716071427,0.440877762793426,211.7552868985069,-0.46004559586799587,-0.5645635390161824,0.10451794314818652,212.99104944300106,209.75495055699892,212.1426124684275,210.52694721117643,604]
["2020-05-01T07:34:00.000000000","211.43000000",211.53,211.13,211.16,"345.47563000",211.26949999999997,212.5504,212.65439999999998,42.92881138994725,76.25089605734759,66.54648119444464,42.064389625281464,0.437957922593896,211.7615616862417,-0.4306366170708884,-0.5377781546271236,0.10714153755623523,212.6459515974039,209.89304840259604,212.16776973947495,210.55210448222388,604]
["2020-05-01T07:35:00.000000000","211.16000000",211.6,211.11,211.58,"378.35453000",211.1935,212.5052,212.6614,48.879758242209654,85.48387096774229,77.04087695075528,41.00220133988334,0.4416752138371877,211.76783647397647,-0.3691835810666362,-0.5040592399150262,0.13487565884839003,212.298330756268,210.088669243732,212.1970241693716,210.58135891212052,604]
["2020-05-01T07:36:00.000000000","211.57000000",211.68,211.46,211.68,"223.31071000",211.169,212.4646,212.66854999999998,50.21094333310136,89.6057347670253,83.78016726403838,39.76142597467752,0.4258412699916742,211.77411126171125,-0.30885218726203334,-0.46501782938442765,0.1561656421223943,212.20576226782984,210.13223773217018,212.22935492203692,210.61368966478585,604]
["2020-05-01T07:37:00.000000000","211.67000000",211.68,211.26,211.28,"302.63557000",211.1175,212.41299999999998,212.6739,45.14668252600401,88.9739821046391,88.0211959464689,38.991765035066635,0.4254240364208414,211.78038604944607,-0.2899731500958751,-0.4300088935267172,0.14003574343084207,212.0154727167323,210.21952728326772,212.26387369167358,210.64820843442251,604]
["2020-05-01T07:38:00.000000000","211.26000000",211.29,211.17,211.27,"92.73194000",211.06600000000003,212.36120000000003,212.6793,45.024420803641945,80.57553956834546,86.38508548000328,38.44377775961274,0.40360803381935306,211.78666083718085,-0.2726750651355303,-0.3985421278484798,0.1258670627129495,211.78762039882162,210.34437960117845,212.29984170039916,210.6841764431481,604]
["2020-05-01T07:39:00.000000000","211.27000000",212.0,211.24,211.78,"1367.04811000",211.099,212.32899999999998,212.68495000000001,52.142595858705874,76.28704054300438,81.94552073866298,35.887640120805855,0.4290646028322558,211.79293562491563,-0.21533126563514315,-0.36189995540581255,0.1465686897706694,211.88497455429263,210.31302544570735,212.33667731553334,210.72101205828227,604]
["2020-05-01T07:40:00.000000000","211.78000000",211.8,211.52,211.72,"351.91645000",211.11849999999998,212.2954,212.68904999999998,51.30102507214746,80.42127701347717,79.09461904160901,33.514083741913744,0.41841713120138047,211.7992104126504,-0.1727361946233259,-0.3240672032493152,0.1513310086259893,211.94475117246242,210.29224882753755,212.37395508526083,210.75828982800977,604]
["2020-05-01T07:41:00.000000000","211.73000000",211.79,211.55,211.65,"363.11566000",211.1705,212.26080000000002,212.69314999999997,50.28140844154181,83.4307992202731,80.04637225891823,31.31006710437107,0.4056730504012805,211.80548520038522,-0.14297952993177887,-0.2878496685858079,0.14487013865402903,211.99309285189918,210.34790714810083,212.41139717664694,210.79573191939588,604]
["2020-05-01T07:42:00.000000000","211.65000000",211.87,211.61,211.65,"330.92266000",211.23899999999998,212.22740000000002,212.69845,50.28140844154181,80.89668615984434,81.58292079786487,29.102305677330584,0.3952678325154741,211.81175998812,-0.11803650739639693,-0.2538870363479257,0.13585052895152877,211.97742806013568,210.50057193986427,212.44885830367085,210.83319304641978,604]
["2020-05-01T07:43:00.000000000","211.64000000",211.86,211.64,211.82,"126.41989000",211.296,212.1984,212.70475,52.91709847472967,82.84600389863563,82.39116309291768,27.0522414950787,0.3827487016215136,211.81803477585478,-0.08358785432855598,-0.21982719994405175,0.13623934561549578,212.02900477487933,210.56299522512066,212.48630529527526,210.8706400380242,604]
["2020-05-01T07:44:00.000000000","211.82000000",211.92,211.59,211.62,"563.99410000",211.3295,212.1668,212.70975,49.586626109830014,79.28610232320341,81.00959746056112,25.328359159115912,0.3789809372199757,211.82430956358957,-0.07160001669043936,-0.19018176329332928,0.11858174660288992,212.0574141432861,210.60158585671388,212.52379250914117,210.9081272518901,604]
["2020-05-01T07:45:00.000000000","211.62000000",211.93,211.61,211.88,"766.39375000",211.371,212.14,212.71744999999999,53.66897186575005,81.61433238650109,81.24881286944671,23.758916737851028,0.37476801313283414,211.83058435132435,-0.040651140857875134,-0.16027563880623846,0.11962449794836333,212.12462855571962,210.6173714442804,212.56143436842262,210.94576911117156,604]
["2020-05-01T07:46:00.000000000","211.89000000",211.99,211.82,211.86,"675.29947000",211.41950000000003,212.11540000000002,212.72494999999998,53.31134920815743,79.87965862344231,80.26003111104893,22.49723806210425,0.36014172648049,211.83685913905916,-0.017535626848200536,-0.13172763641463087,0.11419200956643033,212.1678976215864,210.67110237841365,212.59937639207794,210.98371113482688,604]
["2020-05-01T07:47:00.000000000","211.86000000",211.89,211.78,211.84,"423.79414000",211.45499999999998,212.0932,212.7301,52.93150919627078,84.26966292134854,81.9212179770973,21.174542351995996,0.3422744603033111,211.84313392679394,-0.0008207867910812183,-0.10554626648992095,0.10472547969883973,212.21240345919213,210.69759654080784,212.63776619336852,211.02210093611745,604]
["2020-05-01T07:48:00.000000000","211.87000000",211.9,211.79,211.85,"220.21735000",211.502,212.07120000000003,212.73680000000002,53.11139753592755,83.1460674157305,82.43179632017377,19.982954914015576,0.3256834274245041,211.84940871452872,0.013081960111662738,-0.08182062116960422,0.09490258128126695,212.2345462442715,210.7694537557285,212.67672600910112,211.06106075185005,604]
["2020-05-01T07:49:00.000000000","211.83000000",211.85,211.52,211.58,"409.55815000",211.5585,212.0454,212.74105,47.79955666637921,71.52204322909665,79.64592452205856,19.237982324784625,0.3259917540370384,211.8556835022635,0.0022868819287680253,-0.06499912054992978,0.0672860024786978,212.10961795470337,211.00738204529665,212.71632835790496,211.1006631006539,604]
["2020-05-01T07:50:00.000000000","211.58000000",211.76,211.56,211.76,"164.37484000",211.603,212.01039999999998,212.74415000000002,51.29666774901561,67.8759983755248,74.18136967345066,18.546222063355888,0.316992343034392,211.86195828999828,0.00816211261823696,-0.050366873916296434,0.058528986534533395,212.06030077629117,211.14569922370885,212.7565763703923,211.14091111314124,604]
["2020-05-01T07:51:00.000000000","211.75000000",211.86,211.68,211.82,"481.68534000",211.6365,211.97760000000002,212.74794999999997,52.440432122259814,66.26506024096422,68.5543672818619,17.476721014303898,0.30720717567479305,211.8682330777331,0.017458522843696755,-0.036801794564297795,0.05426031740799455,212.05244590994093,211.2205540900591,212.79739015442652,211.18172489717546,604]
["2020-05-01T07:52:00.000000000","211.83000000",211.88,211.72,211.85,"310.83993000",211.654,211.9448,212.7539,53.0343317892316,76.55358275206015,70.23154712284973,16.397643691600734,0.2966923774123076,211.87450786546788,0.02693623999641659,-0.02405418765215492,0.05099042764857151,212.07492279576735,211.23307720423264,212.83860023576682,211.22293497851575,604]
["2020-05-01T07:53:00.000000000","211.84000000",211.95,211.82,211.94,"234.31096000",211.67950000000002,211.9122,212.7597,54.855644736080905,82.6460376781469,75.1548935570571,15.36395649121214,0.28478577902571384,211.88078265320266,0.041234323349755186,-0.010996485451772902,0.05223080880152809,212.10482223078117,211.25417776921887,212.87994864902817,211.2642833917771,604]
["2020-05-01T07:54:00.000000000","211.95000000",212.17,211.95,212.1,"257.28870000",211.7265,211.887,212.7651,57.975729608315994,86.2852097510543,81.82827672708711,15.275304182027071,0.280872509095305,211.88705744093744,0.06473015135196647,0.004148841908974974,0.0605813094429915,212.11822822210905,211.33477177789092,212.92109767066114,211.30543241341007,604]
["2020-05-01T07:55:00.000000000","212.10000000",212.19,212.09,212.15,"203.58698000",211.75500000000002,211.8578,212.77165000000002,58.930968764800056,90.87410736823226,86.60178493247781,15.26677088068758,0.26795304415992566,211.89333222867225,0.08638950205050833,0.020596973937281646,0.06579252811322668,212.18135665820625,211.3286433417938,212.96164553219865,211.34598027494758,604]
["2020-05-01T07:56:00.000000000","212.15000000",212.3,212.14,212.26,"108.86153000",211.78399999999996,211.83,212.77880000000002,61.02968267333468,92.71080494961063,89.95670735629905,15.66191614343196,0.26024211243421846,211.89960701640703,0.11114951183370181,0.03870748151656568,0.07244203031713613,212.26180330680813,211.3061966931918,213.00114779507572,211.38548253782466,604]
["2020-05-01T07:57:00.000000000","212.26000000",212.38,212.24,212.38,"301.62399000",211.839,211.81,212.78605,63.236799583640604,96.300548539354,93.29515361906563,16.308939678311607,0.2516533901174876,211.9058818041418,0.13885436836659437,0.058736858886571416,0.08011750948002296,212.32524685088637,211.35275314911362,213.0391424859546,211.42347722870355,604]
["2020-05-01T07:58:00.000000000","212.38000000",212.41,212.15,212.19,"490.31837000",211.885,211.7868,212.79045000000002,57.66774582820952,90.0508979160655,93.02075046834337,16.405597116269306,0.2522495765376664,211.9121565918766,0.14382137142379747,0.07575376139401663,0.06806761002978085,212.31842819474164,211.45157180525834,213.07517666271724,211.45951140546617,604]
["2020-05-01T07:59:00.000000000","212.23000000",212.58,212.21,212.56,"362.72704000",211.92399999999998,211.77059999999997,212.7961,64.26724316872854,91.1313688078577,92.49427175442572,17.102496079656746,0.2620888924992627,211.91843137961138,0.1755895775634997,0.09572092462791323,0.07986865293558645,212.4442845375341,211.40371546246587,213.10883187441442,211.49316661716335,604]
["2020-05-01T08:00:00.000000000","212.54000000",212.7,212.53,212.67,"509.49034000",211.97150000000002,211.7592,212.80175,65.96598839831053,90.283911180739,90.48872596822072,18.133393225632673,0.2555111144636002,211.9247061673462,0.2072531057064566,0.11802736084362192,0.08922574486283469,212.57536339514596,211.36763660485408,213.13974603982848,211.5240807825774,604]
["2020-05-01T08:01:00.000000000","212.68000000",212.7,212.64,212.67,"184.77436000",212.02249999999998,211.7394,212.80685000000003,65.96598839831053,97.67615392815223,93.03047797224964,19.09065486118175,0.24154603485905748,211.93098095508097,0.22969885447130878,0.1403616595691593,0.08933719490214947,212.67912394107833,211.36587605892163,213.1676296141045,211.55196435685343,604]
["2020-05-01T08:02:00.000000000","212.67000000",212.97,212.6,212.78,"1321.14468000",212.079,211.725,212.81080000000003,67.74441527133193,93.9372686538086,93.96577792089994,20.75993954840069,0.25072131808341086,211.93725574281575,0.25344183308234847,0.16297769427179715,0.09046413881055132,212.78991209020342,211.3680879097966,213.1922745198432,211.57660926259214,604]
["2020-05-01T08:03:00.000000000","212.78000000",212.95,212.6,212.64,"400.32882000",212.12000000000003,211.70899999999997,212.81665,63.21674264345889,86.98330784121067,92.86557680772383,22.309989615103994,0.257812652506024,211.94353053055053,0.25798756466554096,0.1819796683505459,0.07600789631499505,212.86040529441482,211.37959470558525,213.21355512986418,211.5978898726131,604]
["2020-05-01T08:04:00.000000000","212.63000000",212.87,212.62,212.74,"537.21812000",212.176,211.6992,212.82055,65.01534738029858,81.88761301354923,87.6027298361895,23.74932181989992,0.25725460589845084,211.9498053182853,0.2665862140294166,0.19890097748632005,0.06768523654309658,212.92602399961436,211.42597600038562,213.23142151341952,211.61575625616845,604]
["2020-05-01T08:05:00.000000000","212.71000000",212.85,212.69,212.72,"367.21138000",212.21800000000002,211.6916,212.82495,64.33775868213132,79.58876243883657,82.81989443119882,25.085844581496133,0.2503078483342755,211.95608010602012,0.2686895864480334,0.21285869927866274,0.05583088716937068,212.9907509301176,211.44524906988244,213.2458860842184,211.63022082696733,604]
["2020-05-01T08:06:00.000000000","212.70000000",212.7,212.3,212.41,"484.45605000",212.2455,211.69639999999998,212.8289,54.80372417169295,71.1582968205822,77.544890757656,23.9186673108372,0.26242871631039777,211.9623548937549,0.24254619348315032,0.21879619811956028,0.023749995363590043,213.0043537408471,211.48664625915288,213.25700559821837,211.6413403409673,604]
["2020-05-01T08:07:00.000000000","212.42000000",212.46,212.2,212.35,"306.37555000",212.27100000000002,211.6972,212.8333,53.16168405863891,56.84001136686566,69.19569020876148,22.358382850408134,0.2622552365739422,211.9686296814897,0.21451309422599252,0.21793957734084674,-0.0034264831148542174,213.00758400742734,211.5344159925727,213.26486103206742,211.64919577481635,604]
["2020-05-01T08:08:00.000000000","212.37000000",212.41,212.25,212.34,"217.35957000",212.2955,211.69800000000004,212.83915000000002,52.87731879206923,39.643041669896,55.880449952447954,20.909547280009715,0.25495129110437464,211.97490446922447,0.18930752535811735,0.21221316694430087,-0.022905641586183523,213.00659703978974,211.58440296021027,213.2695381451158,211.65387288786474,604]
["2020-05-01T08:09:00.000000000","212.33000000",212.36,212.19,212.22,"140.08650000",212.32750000000001,211.72,212.84415,49.458436628075845,25.75444380015661,40.745832278972756,19.5662973107421,0.24888334173977758,211.98117925695928,0.15782957225241034,0.20133644800592276,-0.04350687575351242,212.9602045123893,211.69479548761072,213.27111144380598,211.6554461865549,604]
["2020-05-01T08:10:00.000000000","212.22000000",212.38,212.22,212.31,"162.35605000",212.35499999999996,211.7396,212.84799999999998,51.96686435383548,19.18661341597028,28.194699628674297,18.213368197358506,0.2425345316155075,211.98745404469406,0.13854821785616878,0.188778801975972,-0.05023058411980322,212.93200953198175,211.77799046801817,213.26963382870503,211.65396857145396,604]
["2020-05-01T08:11:00.000000000","212.29000000",212.33,212.22,212.26,"79.56043000",212.377,211.77259999999998,212.851,50.46827192711825,14.188461161719852,19.709839459282247,16.957076877788026,0.23306777935725795,211.99372883242884,0.1178742425558994,0.1745978900919575,-0.0567236475360581,212.90194190154517,211.85205809845485,213.26513346185612,211.64946820460506,604]
["2020-05-01T08:12:00.000000000","212.23000000",212.78,212.23,212.73,"697.69685000",212.421,211.8216,212.8572,61.66048905185804,34.052532833019605,22.475869136903242,17.672524069325245,0.2557057951174546,212.00000362016362,0.13782626484140792,0.1672435650418476,-0.029417300200439672,212.90802771994817,211.93397228005182,213.2576184385598,211.64195318130874,604]
["2020-05-01T08:13:00.000000000","212.72000000",212.73,212.31,212.62,"330.49185000",212.455,211.8604,212.8619,58.337999023611204,45.92453616843793,31.38851005439246,18.336867890038377,0.267441095466207,212.0062784078984,0.14311259267370247,0.16241737056821856,-0.019304777894516095,212.89570398228062,212.0142960177194,213.24708880686808,211.631423549617,604]
["2020-05-01T08:14:00.000000000","212.61000000",212.64,212.48,212.5,"368.96195000",212.475,211.8914,212.86489999999998,54.86484440784565,54.700854700854656,44.892641234104055,18.953758580700573,0.25976673150433477,212.01255319563322,0.13605074020418328,0.1571440444954115,-0.021093304291228215,212.8846583942726,212.06534160572738,213.23355448710265,211.61788922985158,604]
["2020-05-01T08:15:00.000000000","212.51000000",212.6,212.48,212.56,"228.66204000",212.4955,211.9216,212.86675000000002,56.266813372240975,47.43589743589795,49.35376276839685,19.526585650601184,0.24978339353973975,212.018827983368,0.1337538388083317,0.15246600335799557,-0.018712164549663873,212.8781996211104,212.11280037888957,213.21705683411983,211.60139157686876,604]
["2020-05-01T08:16:00.000000000","212.60000000",212.95,212.59,212.9,"1258.55943000",212.5275,211.9618,212.87064999999998,63.23568256902287,60.200179937023016,54.11231069125855,21.221479580100947,0.25979886542975733,212.02510277110278,0.15755251903885892,0.15348330649416825,0.00406921254469067,212.93246296126696,212.12253703873304,213.19769106419108,211.58202580694,604]
["2020-05-01T08:17:00.000000000","212.89000000",212.89,212.61,212.68,"321.96060000",212.54249999999996,211.9928,212.87219999999996,56.91575451545719,68.4435447593358,58.69320737741892,22.795309657493586,0.26195608932763126,212.03137755883756,0.15685288082585203,0.15415722136050503,0.002695659465347,212.9467214739448,212.13827852605513,213.17562660464108,211.55996134739001,604]
["2020-05-01T08:18:00.000000000","212.68000000",212.76,212.58,212.7,"289.41322000",212.56800000000004,212.0286,212.87585,57.33323067690042,75.00000000000125,67.88124156545335,24.034850454580546,0.25610208294708464,212.03765234657234,0.1561126756068063,0.15454831220976528,0.0015643633970410242,212.94337181566843,212.19262818433165,213.15112263788671,211.53545738063565,604]
["2020-05-01T08:19:00.000000000","212.67000000",212.69,212.37,212.39,"387.12284000",212.55949999999999,212.0674,212.87675,49.35098015415009,52.63157894736856,65.35837456890187,23.77942982150423,0.26138050559372034,212.04392713430715,0.1290243361832779,0.1494435170044678,-0.020419180821189903,212.94282623181587,212.1761737681841,213.12453667179602,211.50887141454496,604]
["2020-05-01T08:20:00.000000000","212.40000000",212.56,212.36,212.37,"164.20008000",212.54450000000003,212.09740000000002,212.87875,48.87816992754361,39.03508771929812,55.555555555555976,23.480705653619733,0.25699618376559663,212.05020192204194,0.10473547382940751,0.14050190836945575,-0.03576643454004824,212.93280271695954,212.1561972830405,213.09632479900165,211.48065954175058,604]
["2020-05-01T08:21:00.000000000","212.36000000",212.46,212.3,212.35,"287.01240000",212.52849999999998,212.1214,212.88055,48.37901793338427,23.684210526315727,38.4502923976608,22.825913801379915,0.2500678849251966,212.05647670977672,0.08291673011822809,0.12898487271921022,-0.04606814260098213,212.92114615113113,212.13585384886883,213.06703329774587,211.4513680404948,604]
["2020-05-01T08:22:00.000000000","212.34000000",212.34,212.25,212.29,"157.14029000",212.504,212.1372,212.88105,46.8338224953475,19.298245614035224,27.33918128654969,21.906504941344842,0.23934875028768215,212.0627514975115,0.06009102800697974,0.11520610377676413,-0.05511507576978439,212.89193813939605,212.11606186060393,213.03728224532912,211.42161698807806,604]
["2020-05-01T08:23:00.000000000","212.27000000",212.27,212.07,212.15,"263.08525000",212.4795,212.1516,212.88219999999998,43.354297273153016,14.433811802233086,19.138755980861344,20.642362023567085,0.23796669669570478,212.0690262852463,0.030354753953929503,0.0982358338121972,-0.0678810798582677,212.89115398090874,212.06784601909126,213.00774273008471,211.39207747283365,604]
["2020-05-01T08:24:00.000000000","212.15000000",212.22,212.14,212.19,"57.64487000",212.452,212.1722,212.88365000000002,44.620279993745456,11.961722488038768,15.231259968102359,19.468515028487744,0.22668336121744104,212.0753010729811,0.009902063411459494,0.08056907973204967,-0.07066701632059018,212.8638543431821,212.04014565681788,212.97910994296194,211.36344468571087,604]
["2020-05-01T08:25:00.000000000","212.20000000",212.2,212.06,212.12,"118.05253000",212.42199999999997,212.183,212.88350000000003,42.81685411898994,9.822948586994341,12.0728276257554,18.804507433055562,0.22049169255905143,212.08157586071587,-0.011819013947018675,0.06209146099623601,-0.07391047494325469,212.838778118425,212.00522188157493,212.9520748208033,211.33640956355222,604]
["2020-05-01T08:26:00.000000000","212.12000000",212.13,211.55,211.56,"943.75401000",212.3795,212.18060000000003,212.88049999999998,31.75830802914912,7.030740794785846,9.60513728993965,20.109225596429056,0.2461708573762609,212.08785064845065,-0.07337462710313503,0.03499824337636181,-0.10837287047949684,212.94080116693075,211.81819883306926,212.9272969582734,211.31163170102232,604]
["2020-05-01T08:27:00.000000000","211.56000000",211.85,211.56,211.75,"184.40770000",212.34949999999998,212.19,212.8786,37.64293824731574,7.247191011235674,8.033626797671953,21.32074960527587,0.24930151042081314,212.09412543618544,-0.10560908610460729,0.006876777480167989,-0.11248586358477528,212.97443119621101,211.72456880378894,212.9053812097759,211.28971595252483,604]
["2020-05-01T08:28:00.000000000","211.77000000",211.81,211.57,211.61,"197.55249000",212.31300000000002,212.19679999999997,212.8779,35.23210536853301,6.428571428571104,6.902167744864208,22.445736184919348,0.24863711681932713,212.10040022392025,-0.1408285729450256,-0.02266429260487073,-0.11816428034015487,213.0162524440041,211.60974755599594,212.88685981838134,211.27119456113027,604]
["2020-05-01T08:29:00.000000000","211.65000000",211.67,211.55,211.62,"202.97939000",212.283,212.1936,212.87834999999998,35.54962143870347,7.85714285714261,7.177635098983129,23.555339004555297,0.23944875133223062,212.10667501165503,-0.1660195831710496,-0.05133535071810651,-0.11468423245294308,213.04803856111806,211.5179614388819,212.872181125871,211.25651586861994,604]
["2020-05-01T08:30:00.000000000","211.64000000",212.0,211.64,212.0,"335.15109000",212.26749999999998,212.1992,212.87949999999998,46.31908602212829,14.289267945984236,9.52499407723265,22.5715954707471,0.24948812623707098,212.1129497993898,-0.15355077826924912,-0.07177843622833503,-0.08177234204091409,213.04222253097325,211.49277746902672,212.86170505164333,211.24603979439226,604]
["2020-05-01T08:31:00.000000000","212.00000000",212.13,211.89,211.9,"473.32914000",212.24949999999998,212.2042,212.87974999999997,44.224801795885725,22.50256979564965,14.882993532925497,21.03251116873496,0.24881040293442372,212.1192245871246,-0.15000911313799747,-0.08742457161026752,-0.06258454152772995,213.04063778825028,211.4583622117497,212.85570470166783,211.24003944441677,604]
["2020-05-01T08:32:00.000000000","211.89000000",211.93,211.76,211.93,"134.67728000",212.20950000000002,212.2098,212.88049999999998,45.02781844692471,31.947014240094234,22.91295066057604,20.162711435559697,0.24318108843910888,212.12549937485937,-0.14313163631848624,-0.09856598455191128,-0.04456565176657497,212.98004461259393,211.4389553874061,212.85437279534744,211.23870753809638,604]
["2020-05-01T08:33:00.000000000","211.91000000",212.34,211.89,212.11,"1454.10921000",212.18400000000003,212.21560000000002,212.88225,49.706576242371774,39.23483257416676,31.228138869970213,19.73687819766532,0.25795386783631663,212.13177416259418,-0.1217531956613982,-0.10320342677380867,-0.018549768887589524,212.93194117415575,211.4360588258443,212.85783116493144,211.24216590768037,604]
["2020-05-01T08:34:00.000000000","212.12000000",212.31,212.11,212.13,"214.23522000",212.1655,212.2258,212.88405000000003,50.213614076566145,50.83838054135058,40.673409118537194,19.34146161962054,0.25381430584800746,212.13804895032897,-0.10202076271738747,-0.10296689396252444,0.0009461312451369691,212.89943392072954,211.43156607927048,212.86614143704972,211.25047617979865,604]
["2020-05-01T08:35:00.000000000","212.13000000",212.27,211.84,212.27,"366.96943000",212.15099999999998,212.2336,212.88765,53.73011178637951,70.10701626568276,53.39340979373336,18.081398234680986,0.266398998287436,212.14432373806375,-0.07423015841408187,-0.09721954685283593,0.02298938843875406,212.86435545136865,211.4376445486313,212.87931515164655,211.26364989439548,604]
["2020-05-01T08:36:00.000000000","212.24000000",212.3,211.89,212.0,"409.00286000",212.106,212.2364,212.8889,46.85643105975251,70.61250985301565,63.852635553349664,16.792288534514785,0.2766562126954781,212.15059852579853,-0.0731494267415087,-0.09240552283057049,0.019256096089061786,212.73300558211017,211.47899441788982,212.89732196816095,211.28165671090989,604]
["2020-05-01T08:37:00.000000000","212.00000000",212.0,211.63,211.83,"328.21869000",212.06349999999998,212.2362,212.88370000000003,43.116330774174024,61.18143459915626,67.30032023928489,16.542552667444426,0.28332362607437284,212.1568733135333,-0.0850303415080873,-0.09093048656607386,0.0059001450579865555,212.64250863551177,211.48449136448818,212.92009517342973,211.30442991617866,604]
["2020-05-01T08:38:00.000000000","211.82000000",211.88,211.56,211.74,"427.91125000",212.01550000000003,212.23399999999998,212.87759999999997,41.23958023830824,38.81856540084375,56.87083661767188,16.540052590650696,0.28594336706906004,212.16314810126812,-0.1005492309519127,-0.09285423544324163,-0.007694995508671074,212.53119273797213,211.49980726202793,212.94753433832386,211.3318690810728,604]
["2020-05-01T08:39:00.000000000","211.74000000",211.75,211.55,211.62,"195.36569000",211.977,212.2348,212.86975,38.81367969860776,22.784810126582176,40.92827004219406,16.571523217301326,0.2798045551355549,212.1694228890029,-0.1211346944084255,-0.09851032723627841,-0.022624367172147095,212.490073094205,211.463926905795,212.97950556202483,211.36384030477376,604]
["2020-05-01T08:40:00.000000000","211.65000000",212.18,211.64,212.18,"171.15810000",211.96750000000003,212.2432,212.86430000000001,52.77489318763509,37.55274261603356,33.05203938115316,15.911706621261393,0.29981851548301547,212.17569767673768,-0.09121008948795861,-0.09705027968661445,0.005840190198655837,212.45763773574078,211.47736226425928,213.01584019686527,211.4001749396142,604]
["2020-05-01T08:41:00.000000000","212.19000000",212.2,212.04,212.05,"260.07828000",211.95250000000001,212.24779999999998,212.85829999999999,49.92687210674588,50.632911392405106,36.99015471167361,15.367221530872515,0.2898314786627998,212.18197246447247,-0.07709582535383674,-0.09305938882005892,0.015963563466222172,212.4123206171944,211.49267938280562,213.05633319231336,211.4406679350623,604]
["2020-05-01T08:42:00.000000000","212.06000000",212.16,211.97,212.16,"121.93029000",211.946,212.25400000000002,212.85075,52.27383586512617,73.41772151898728,53.86779184247532,14.572450768270087,0.2827006587583139,212.18824725220728,-0.056384127523926963,-0.08572433656083253,0.029340209036905568,212.38995495266641,211.50204504733358,213.1007422011756,211.48507694392453,604]
["2020-05-01T08:43:00.000000000","212.16000000",212.31,212.1,212.31,"220.29297000",211.954,212.26139999999998,212.84235,55.347329757372364,78.90295358649769,67.65119549929669,14.37770046620186,0.27750775456129206,212.19452203994206,-0.027548647713871333,-0.07408919879144028,0.04654055107756895,212.41769817769435,211.49030182230567,213.1487883638079,211.53312310655684,604]
["2020-05-01T08:44:00.000000000","212.31000000",212.36,212.22,212.32,"144.89459000",211.9605,212.26579999999998,212.83364999999998,55.55283048204914,89.49314997134843,80.60460835894446,14.37140906682871,0.2676857720926294,212.20079682767684,-0.00384508207679346,-0.060040375448510916,0.056195293371717456,212.4406031139214,211.48039688607858,213.20015927637638,211.58449401912532,604]
["2020-05-01T08:45:00.000000000","212.33000000",212.34,212.18,212.29,"527.00413000",211.969,212.2686,212.82354999999998,54.738935800168534,94.20742824399468,87.5345106006136,14.175150612540952,0.2599939312288699,212.20707161541162,0.012376743787910982,-0.04555695160122654,0.05793369538913752,212.46582592524652,211.47217407475347,213.25451413749437,211.6388488802433,604]
["2020-05-01T08:46:00.000000000","212.28000000",212.35,212.23,212.24,"150.00710000",212.00300000000001,212.2682,212.81654999999998,53.33638365069209,90.53497942386643,91.41185254640318,14.032305421898885,0.24999436471252237,212.2133464031464,0.020956502014797707,-0.03225426087802169,0.053210762892819397,212.4756986354932,211.53030136450684,213.3114905518861,211.69582529463503,604]
["2020-05-01T08:47:00.000000000","212.25000000",212.31,212.22,212.28,"79.04748000",212.0295,212.26620000000003,212.80739999999997,54.344227010330016,88.88888888888732,91.21043218558282,13.846172973435657,0.23856619580448532,212.2196211908812,0.030630597468757514,-0.01967728920866585,0.050307886677423364,212.5019182468927,211.55708175310733,213.37071204904112,211.75504679179005,604]
["2020-05-01T08:48:00.000000000","212.29000000",212.54,212.28,212.53,"370.07243000",212.0755,212.273,212.79985,60.13889642799826,91.43284698840216,90.28557176705198,14.571048060974867,0.24009718181845002,212.225895978616,0.05780397028914308,-0.004181037309104064,0.06198500759824714,212.55468576773237,211.59631423226764,213.43179513235344,211.81612987510238,604]
["2020-05-01T08:49:00.000000000","212.52000000",213.05,212.48,213.0,"875.46497000",212.14450000000002,212.2818,212.79415,68.28784016049991,95.26000748222926,91.86058111983958,16.618120597720043,0.2636616688314194,212.23217076635078,0.11592779263801845,0.01984072868032044,0.096087063957698,212.72761148162027,211.56138851837977,213.49435466295017,211.8786894056991,604]
["2020-05-01T08:50:00.000000000","212.99000000",213.45,212.99,213.07,"1392.05185000",212.198,212.28980000000004,212.78665,69.2946577828153,91.88552188552194,92.85945878538445,19.23312721376391,0.2776858353434594,212.23844555408556,0.1657293310294392,0.049018449150144194,0.11671088187929501,212.90206249722414,211.49393750277588,213.55800661536904,211.94234135811797,604]
["2020-05-01T08:51:00.000000000","213.07000000",213.36,212.81,213.11,"507.35249000",212.2585,212.2986,212.77830000000003,69.88307084973677,86.25730994152059,91.13427976975726,20.800671600085074,0.2971368471046417,212.24472034182034,0.2060498601847769,0.08042473135707073,0.12562512882770616,213.0520055135269,211.4649944864731,213.62236768911777,212.0067024318667,604]
["2020-05-01T08:52:00.000000000","213.12000000",213.31,213.09,213.16,"408.34605000",212.32000000000002,212.3062,212.77134999999998,70.64044849089105,82.28070175438641,86.80784452714299,22.256248530240438,0.29162707231145296,212.25099512955515,0.2392804757887177,0.11219588024340013,0.12708459554531756,213.18918352492312,211.45081647507692,213.68705185096405,212.071386593713,604]
["2020-05-01T08:53:00.000000000","213.16000000",213.16,212.86,212.88,"381.35487000",212.3585,212.31100000000004,212.76219999999998,61.337872776170414,78.45013085199244,82.32938084929981,22.555353654714114,0.2922251385749194,212.25726991728993,0.2402528330192979,0.13780727079857968,0.10244556222071821,213.25485428263482,211.46214571736516,213.75166451840994,212.13599926115887,604]
["2020-05-01T08:54:00.000000000","212.88000000",212.94,212.6,212.66,"248.78479000",212.385,212.3094,212.7518,55.188285101402904,66.6222503399011,75.78436098209332,21.81489270684713,0.29563762867671106,212.2635447050247,0.2207268697894449,0.15439119059675271,0.06633567919269218,213.28409954954824,211.48590045045174,213.81579566272,212.20013040546894,604]
["2020-05-01T08:55:00.000000000","212.66000000",213.09,212.65,212.91,"856.64368000",212.417,212.3132,212.74274999999997,60.085508333845006,59.54780747598457,68.20672955595937,21.5378916832669,0.30594922662837437,212.2698194927595,0.22285636446929402,0.168084225371261,0.054772139098033024,213.3426154709154,211.4913845290846,213.879013503068,212.26334824581693,604]
["2020-05-01T08:56:00.000000000","212.92000000",213.0,212.91,212.98,"266.82577000",212.46599999999998,212.3246,212.7333,61.35886744043797,58.44010677344024,61.5367215297753,21.28067644708526,0.290524281869205,212.2760942804943,0.22756914389691474,0.17998120907639176,0.04758793482052298,213.40182904421587,211.5301709557841,213.9408605989242,212.32519534167312,604]
["2020-05-01T08:57:00.000000000","212.99000000",213.0,212.84,212.99,"200.64720000",212.52399999999997,212.33739999999997,212.72455,61.54759289103469,64.15940875258505,60.71577433400328,20.75360074174562,0.28120111887854726,212.2823690682291,0.22946583269177268,0.18987813379946794,0.039587698892304735,213.43851407862215,211.6094859213778,214.0008539822495,212.38518872499844,604]
["2020-05-01T08:58:00.000000000","212.99000000",213.2,212.93,213.2,"724.37006000",212.59700000000004,212.3546,212.71945,65.37237982643661,69.75989112472077,64.11980221691535,20.849952651658885,0.28040103895864976,212.28864385596387,0.2450889839391266,0.20092030382739967,0.04416868011172692,213.4821463155876,211.71185368441246,214.05849050952065,212.44282525226959,604]
["2020-05-01T08:59:00.000000000","213.20000000",213.2,212.96,213.11,"392.82849000",212.6715,212.37239999999997,212.71620000000001,62.5029719777618,72.15073725540492,68.69001237757024,20.939422282292632,0.27751525046160197,212.29491864369865,0.24735682056953578,0.2102076071758269,0.037149213393708885,213.46081045856397,211.88218954143605,214.11325791115513,212.49759265390406,604]
["2020-05-01T09:00:00.000000000","213.11000000",213.65,213.11,213.63,"2192.24392000",212.744,212.39880000000002,212.71305,70.54699224033753,83.75802760285215,75.22288532765928,22.130163425700285,0.29626416114291554,212.30119343143343,0.2877962159857077,0.22572532893780306,0.062070887047904644,213.60272929378155,211.88527070621845,214.16465117031208,212.54898591306102,604]
["2020-05-01T09:01:00.000000000","213.61000000",213.9,213.4,213.71,"953.93129000",212.827,212.4278,212.71224999999998,71.5578949742461,86.41024237230242,80.77300241018649,23.710139829578612,0.3108167210612787,212.30746821916824,0.3225815404173602,0.24509657123371448,0.07748496918364572,213.72151886508823,211.93248113491177,214.21219300037666,212.5965277431256,604]
["2020-05-01T09:02:00.000000000","213.72000000",213.94,213.58,213.94,"621.05238000",212.916,212.452,212.71280000000002,74.29003945452179,95.62433451322322,88.59753482945926,25.248971597493682,0.31432981241404345,212.31374300690302,0.36450643516673153,0.2689785440203179,0.09552789114641363,213.87894132739171,211.95305867260828,214.25545644538016,212.6397911881291,604]
["2020-05-01T09:03:00.000000000","213.91000000",214.2,213.91,214.12,"1134.19179000",213.00650000000002,212.482,212.71439999999998,76.21562584046814,94.42386831275759,92.15281506609442,27.115641248452008,0.31259196867018263,212.3200177946378,0.4075586297975349,0.2966945611757613,0.11086406862177356,214.06052609075823,211.9524739092418,214.29408712218697,212.6784218649359,604]
["2020-05-01T09:04:00.000000000","214.12000000",214.12,213.57,213.57,"1049.67210000",213.06900000000002,212.5034,212.71679999999998,61.14594301863298,85.20833333333371,91.75217871977149,27.376445965667433,0.32954968519374184,212.3262925823726,0.39276979505189047,0.31590960795098716,0.07686018710090331,214.10079261482102,212.03720738517902,214.3278224471646,212.71215718991354,604]
["2020-05-01T09:05:00.000000000","213.58000000",213.95,213.52,213.92,"460.73634000",213.15050000000002,212.53060000000002,212.71915,65.78252636499286,79.37500000000033,86.33573388203054,27.421426717960173,0.3367247076799016,212.33256737010737,0.40462732002268353,0.33365315036532645,0.07097416965735709,214.18079073566608,212.12020926433397,214.35650538592785,212.74084012867678,604]
["2020-05-01T09:06:00.000000000","213.93000000",213.94,213.67,213.75,"178.38946000",213.22600000000003,212.54760000000002,212.71855,61.917598753968576,71.66666666666687,78.7500000000003,27.46319455937486,0.33195865713133793,212.33884215784218,0.3957450125778621,0.3460715228078336,0.0496734897700285,214.19799588476468,212.25400411523538,214.38009082082533,212.76442556357426,604]
["2020-05-01T09:07:00.000000000","213.76000000",214.06,213.76,214.04,"491.51097000",213.314,212.57479999999998,212.72095000000002,65.62760290847686,81.45833333333356,77.50000000000024,27.78739287310425,0.3303901816219568,212.34511694557696,0.4074099282541397,0.35833920389709484,0.04907072435704485,214.24530875653542,212.38269124346456,214.39864348176064,212.78297822450958,604]
["2020-05-01T09:08:00.000000000","214.04000000",214.05,213.86,213.92,"722.32414000",213.3835,212.5992,212.7229,62.8970639586933,81.27016129032275,78.13172043010772,28.0884341644244,0.3203623115061026,212.35139173331174,0.40233360944489505,0.3671380850066549,0.035195524438240144,214.2771056177082,212.4898943822918,214.41232742171312,212.79666216446205,604]
["2020-05-01T09:09:00.000000000","213.92000000",214.0,213.89,213.95,"200.78387000",213.43099999999998,212.6304,212.72469999999998,63.30807830805869,84.51771030993032,82.41540164452887,28.367972506364538,0.30533643211281053,212.35766652104653,0.39616460058360303,0.37294338812204453,0.023221212461558505,214.33889646986853,212.52310353013144,214.4213880997206,212.80572284246952,604]
["2020-05-01T09:10:00.000000000","213.96000000",213.96,213.61,213.73,"637.93250000",213.464,212.65759999999997,212.7239,58.21511469363322,76.33143580012624,80.70643580012643,27.314802343921293,0.3085266869618951,212.3639413087813,0.36926677767993965,0.37220806603362355,-0.002941288353683902,214.36496392824563,212.56303607175437,214.42612911236301,212.81046385511195,604]
["2020-05-01T09:11:00.000000000","213.73000000",213.73,213.51,213.52,"315.23965000",213.48449999999997,212.681,212.7209,53.768583576437244,64.50517214759934,75.1181060858853,25.92434422910628,0.30220335217890254,212.37021609651612,0.3272326796479206,0.36321298875648295,-0.03598030910856237,214.37085151040645,212.59814848959348,214.42688635248237,212.8112210952313,604]
["2020-05-01T09:12:00.000000000","213.50000000",213.51,213.35,213.42,"268.86952000",213.4975,212.7036,212.718,51.74186680776439,49.664881192507345,63.500496380077635,24.132343387378317,0.2927602555946964,212.3764908842509,0.28259362643592567,0.34708911629237155,-0.06449548985644588,214.37197984539375,212.62302015460625,214.42400276415654,212.80833750690547,604]
["2020-05-01T09:13:00.000000000","213.43000000",213.64,213.42,213.44,"220.99485000",213.52550000000002,212.72940000000003,212.71495,52.13049835354368,37.94289882157716,50.704317387227945,22.822964769911597,0.2875630944807894,212.38276567198568,0.24599501065520712,0.3268702951649387,-0.08087528450973158,214.35373849222307,212.69726150777697,214.41780684452394,212.80214158727287,604]
["2020-05-01T09:14:00.000000000","213.47000000",213.49,213.25,213.28,"205.87026000",213.5565,212.75119999999998,212.71254999999996,48.74828103640233,23.50996609606233,37.03924870338227,21.41950111929636,0.2841657305893051,212.38904045972046,0.20175398677397993,0.301847033486747,-0.10009304671276709,214.29431501746708,212.81868498253291,214.40859760902356,212.7929323517725,604]
["2020-05-01T09:15:00.000000000","213.30000000",213.8,213.3,213.8,"198.88103000",213.60100000000003,212.78480000000002,212.71305,58.232759585171884,30.442620312248938,30.631828409962804,20.715211695853846,0.30101103554721265,212.39531524745527,0.20627450667583958,0.28273252812456556,-0.07645802144872599,214.28270081414067,212.9192991858594,214.39663793579064,212.78097267853957,604]
["2020-05-01T09:16:00.000000000","213.79000000",213.87,213.51,213.55,"254.61080000",213.6295,212.8246,212.71165000000002,53.141126204755324,30.87719298245735,28.276593130256202,20.27324277904408,0.30522453300812696,212.40159003519005,0.18752249797589116,0.2636905220948307,-0.07616802411893953,214.24987005085677,213.00912994914324,214.38215713590796,212.7664918786569,604]
["2020-05-01T09:17:00.000000000","213.55000000",213.56,213.43,213.45,"293.39560000",213.6525,212.8586,212.70725000000002,51.21223317974165,37.487396652551595,32.93573664908595,19.538337804233034,0.29270849493611756,212.40786482292484,0.1627165367667942,0.2434957250292234,-0.08077918826242919,214.20693214192548,213.09806785807453,214.36536239436043,212.74969713710937,604]
["2020-05-01T09:18:00.000000000","213.43000000",213.54,213.43,213.47,"245.31619000",213.666,212.8958,212.7032,51.5906939982218,27.24264898090264,31.86907953863719,18.855926041908493,0.27965788815496523,212.41413961065962,0.14302278896175835,0.2234011378157304,-0.08037834885397205,214.18789654147167,213.14410345852832,214.34645754639638,212.7307922891453,604]
["2020-05-01T09:19:00.000000000","213.47000000",213.84,213.47,213.72,"645.45635000",213.69650000000001,212.93779999999998,212.69955000000002,56.167866606722434,36.05789697743656,33.59598087029693,19.168296102873885,0.28611089614389656,212.4204143983944,0.1459063450807605,0.20790217926873644,-0.06199583418797594,214.15192397828855,213.24107602171148,214.3256666486596,212.71000139140853,604]
["2020-05-01T09:20:00.000000000","213.77000000",213.84,213.54,213.81,"651.11354000",213.70549999999997,212.97400000000002,212.6986,57.717800546474294,51.440329218106854,38.246958392148684,19.458354016627464,0.2871029749907619,212.4266891861292,0.15368227827849523,0.19705819907068822,-0.04337592079219299,214.16242340714842,213.24857659285152,214.30325910517874,212.68759384792767,604]
["2020-05-01T09:21:00.000000000","213.81000000",213.84,213.55,213.82,"556.44512000",213.71099999999996,213.0124,212.69815,57.895950870644555,66.13683127571947,51.211685823754294,19.72769350797007,0.2873099053485641,212.432963973864,0.15882088943592976,0.18941073714373652,-0.03058984770780676,214.1706476911724,213.2513523088275,214.27957280712056,212.6639075498695,604]
["2020-05-01T09:22:00.000000000","213.83000000",213.86,213.61,213.86,"255.29882000",213.70699999999997,213.051,212.69975000000002,58.6465116578914,73.90637860082306,63.82784636488312,20.04416307549905,0.284644912109381,212.43923876159877,0.16422782536344016,0.18437415478767727,-0.020146329424237108,214.15995032840272,213.25404967159722,214.2550318826668,212.63936662541573,604]
["2020-05-01T09:23:00.000000000","213.83000000",213.86,213.64,213.79,"247.95004000",213.6905,213.0846,212.702,56.74027772309929,76.21322378716678,72.0854778879031,20.338027673918813,0.2800274183872843,212.44551354933355,0.1610084409720116,0.17970101202454417,-0.018692571052532553,214.10443115369603,213.27656884630395,214.2301562135172,212.61449095626614,604]
["2020-05-01T09:24:00.000000000","213.79000000",213.8,213.67,213.67,"210.05251000",213.69549999999998,213.11540000000002,212.7037,53.5282105002723,75.04386894845689,75.05449044548224,20.61090194388002,0.26931117421676565,212.45178833706834,0.14707862766277913,0.17317653515219117,-0.026097907489412042,214.10588884000435,213.2851111599956,214.20556078743908,212.58989553018802,604]
["2020-05-01T09:25:00.000000000","213.67000000",213.68,212.76,213.21,"1776.80020000",213.66,213.1342,212.70425,43.38843341885223,61.44627135085903,70.9011213621609,21.027096947712213,0.3157889474869978,212.45806312480315,0.09779368985456927,0.1580999660926668,-0.060306276238097534,214.10770526018808,213.2122947398119,214.18194410798566,212.5662788507346,604]
["2020-05-01T09:26:00.000000000","213.23000000",213.39,213.15,213.2,"303.45326000",213.6325,213.1582,212.7051,43.19686462728022,49.30737188801633,61.93250406244408,21.413563736984965,0.3103754512379252,212.46433791253793,0.05726795578996757,0.13793356403212698,-0.0806656082421594,214.12047028598064,213.14452971401934,214.16006613055504,212.54440087330397,604]
["2020-05-01T09:27:00.000000000","213.20000000",213.24,212.92,213.0,"502.80553000",213.58049999999997,213.1816,212.70295,39.44570779338192,33.933933933934235,48.229192390936525,22.33310884313395,0.3110629190066464,212.4706127002727,0.008909982311536169,0.11212884768800882,-0.10321886537647265,214.10404464948073,213.05695535051922,214.14071738644446,212.5250521291934,604]
["2020-05-01T09:28:00.000000000","213.00000000",213.13,213.0,213.02,"262.42847000",213.5355,213.2072,212.7011,40.006755805062426,28.22822822822867,37.15651135005974,23.186972155986577,0.2981298533633142,212.4768874880075,-0.027483415511284193,0.08420639504815022,-0.11168981055943442,214.08847287456067,212.98252712543936,214.1246819518078,212.50901669455672,604]
["2020-05-01T09:29:00.000000000","213.03000000",213.07,212.97,213.0,"382.09491000",213.488,213.2348,212.69944999999998,39.61151548977009,22.222222222223078,28.128128128128655,24.0544076905587,0.28397772098021995,212.4831622757423,-0.0572790016629483,0.055909315705930517,-0.11318831736887883,214.0534591055061,212.9225408944939,214.11269760263008,212.497032345379,604]
["2020-05-01T09:30:00.000000000","213.01000000",213.4,212.98,213.02,"930.71215000",213.45250000000001,213.25160000000002,212.69835,40.24724231670079,22.893802893803983,24.44808444808524,23.328928217668764,0.2936935980530625,212.48943706347708,-0.07837492811609081,0.029052466941526255,-0.10742739505761707,214.04139302933532,212.8636069706647,214.10541679727157,212.4897515400205,604]
["2020-05-01T09:31:00.000000000","213.02000000",213.28,212.94,213.02,"597.43530000",213.4275,213.271,212.697,40.247242316700785,22.964782964783993,22.69360269360368,22.77984157965559,0.2970011981921297,212.49571185121187,-0.09400991404814363,0.004439990743592279,-0.0984499047917359,214.04458589353484,212.81041410646517,214.10337202054825,212.48770676329718,604]
["2020-05-01T09:32:00.000000000","213.03000000",213.05,212.74,212.93,"219.05357000",213.40300000000002,213.2864,212.69445,38.15117051584969,21.412337662338416,22.423641173642125,22.862537061129736,0.2979296840355492,212.50198663894665,-0.11236769602854224,-0.018921546610834627,-0.09344614941770761,214.05712842775685,212.7488715722432,214.1069485327936,212.49128327554254,604]
["2020-05-01T09:33:00.000000000","212.88000000",212.88,212.57,212.73,"234.10642000",213.3675,213.2948,212.6909,33.92313889254019,17.667916708614563,20.68167911191232,23.388014510467755,0.30236327803301094,212.50826142668143,-0.14142444605843707,-0.04342212650035512,-0.09800231955808195,214.08384837893274,212.65115162106727,214.11636676295313,212.50070150570207,604]
["2020-05-01T09:34:00.000000000","212.73000000",212.87,212.72,212.82,"238.63676000",213.3445,213.30480000000003,212.68834999999999,37.29102398942923,16.249077150239597,18.443110507064187,23.875957856281634,0.29148018674493914,212.51453621441624,-0.15539854427493083,-0.06581741005527027,-0.08958113421966056,214.09912507246946,212.58987492753056,214.13167556917506,212.516010311924,604]
["2020-05-01T09:35:00.000000000","212.78000000",212.86,212.69,212.78,"381.66013000",213.2935,213.31459999999998,212.68475,36.402955078195305,16.020671834625187,16.64588856449311,24.411894453676837,0.2828030305488732,212.52081100215102,-0.1677668714328604,-0.0862073023307883,-0.0815595691020721,214.05592442248357,212.53107557751642,214.15275648595843,212.53709122870737,604]
["2020-05-01T09:36:00.000000000","212.77000000",213.15,212.63,213.15,"427.46912000",213.2735,213.3328,212.68425,48.59721445306606,26.87338501292,19.71437799926159,23.52529767396517,0.2997456712239544,212.5270857898858,-0.14602961354881927,-0.0981717645743945,-0.04785784897442477,214.02891445577868,212.51808554422135,214.17933801040522,212.56367275315415,604]
["2020-05-01T09:37:00.000000000","213.15000000",213.66,213.12,213.65,"691.58048000",213.2835,213.3602,212.68739999999997,59.81153315392886,49.681729375433406,30.858595407659525,22.734706088088046,0.31690669470795707,212.53336057762058,-0.08744880337133054,-0.09602717233378172,0.008578368962451177,214.05315641685067,212.51384358314934,214.2110180675216,212.59535281027053,604]
["2020-05-01T09:38:00.000000000","213.66000000",213.72,213.4,213.58,"570.82390000",213.289,213.38120000000004,212.69084999999998,57.90682384755959,73.530735105127,50.028616497826796,22.168924882509366,0.31712764508595964,212.53963536535537,-0.0461396352451402,-0.08604966491605343,0.03991002967091323,214.06545089992824,212.51254910007174,214.2472921283263,212.63162687107524,604]
["2020-05-01T09:39:00.000000000","213.47000000",213.49,213.21,213.4,"325.42974000",213.273,213.38920000000002,212.6943,53.21405391888811,82.60162601626074,68.6046968322737,20.953952876869426,0.3209042418655343,212.54591015309018,-0.02760806893260792,-0.07436134571936433,0.046753276786756406,214.02610291461352,212.51989708538648,214.2875840943453,212.67191883709424,604]
["2020-05-01T09:40:00.000000000","213.37000000",213.4,213.24,213.27,"318.35081000",213.246,213.3932,212.69695,50.05879201593341,73.62318840579816,76.58518317572863,19.825764585918055,0.3094110817322816,212.55218494082496,-0.02314478399907216,-0.06411803337530589,0.04097324937623373,213.957741526117,212.53425847388303,214.33127702959305,212.715611772342,604]
["2020-05-01T09:41:00.000000000","213.28000000",213.75,213.27,213.75,"574.76799000",213.2425,213.40600000000003,212.70165,59.587026617319104,77.6811594202905,77.9686579474498,19.80981128782274,0.3215960044656893,212.55845972855974,0.018906448173908075,-0.0475131370654631,0.06641958523937116,213.94352425064994,212.54147574935007,214.3777410998618,212.76207584261073,604]
["2020-05-01T09:42:00.000000000","213.74000000",213.77,213.62,213.65,"543.90839000",213.23200000000003,213.41580000000002,212.7062,57.141089100561196,83.62318840579742,78.30917874396202,19.848315812741895,0.3093391470038548,212.56473451629452,0.04365990417070975,-0.02927852881822853,0.07293843298893829,213.90128618691807,212.56271381308198,214.4263566185005,212.81069136124944,604]
["2020-05-01T09:43:00.000000000","213.64000000",213.78,213.55,213.73,"484.11685000",213.22899999999998,213.4328,212.711,58.60500506813598,95.28925619834673,85.53120134147821,19.593407143438,0.3036720650750073,212.5710093040293,0.0689378551178379,-0.009635252031015246,0.07857310714885314,213.88872418479184,212.56927581520813,214.47653082116705,212.86086556391598,604]
["2020-05-01T09:44:00.000000000","213.74000000",214.0,213.7,213.98,"593.99742000",213.24449999999996,213.45919999999998,212.71675,62.87278568844482,94.82305573214603,91.2451667787634,19.970794445565762,0.30340977471250763,212.5772840917641,0.10789992090124656,0.013871782555437116,0.09402813834580945,213.95736674771604,212.53163325228388,214.52770780691043,212.91204254965936,604]
["2020-05-01T09:45:00.000000000","213.97000000",213.97,213.64,213.73,"849.05390000",213.2705,213.4756,212.7207,56.589656435382246,91.86268277177294,93.99166490075523,20.06007577393735,0.306023362233043,212.5835588794989,0.11725310724551719,0.03454804749345313,0.08270505975206405,214.01372203950055,212.52727796049945,214.57937189295717,212.9637066357061,604]
["2020-05-01T09:46:00.000000000","213.74000000",213.78,213.64,213.78,"414.18726000",213.2995,213.4916,212.72605,57.50434344938444,88.11188811188772,91.59920887193556,20.14297986456811,0.29416455064496955,212.58983366723368,0.1272334884868087,0.05308513569212425,0.07414835279468446,214.07405729290957,212.52494270709042,214.63104534652354,213.01538008927247,604]
["2020-05-01T09:47:00.000000000","213.78000000",214.0,213.68,213.75,"554.04583000",213.337,213.5068,212.72985,56.731942360960595,82.4953635172612,87.4899781336406,20.842979676098157,0.29600993988461405,212.59610845496846,0.13120975882128505,0.06871006031795641,0.062499698503328635,214.12247055960074,212.55152944039924,214.6822820063851,213.06661674913403,604]
["2020-05-01T09:48:00.000000000","213.72000000",213.91,213.68,213.89,"319.62364000",213.38049999999998,213.52059999999997,212.7343,59.46803826587524,86.11267078420339,85.57330747111745,21.49297950109034,0.29129494417856944,212.60238324270327,0.14399789359819692,0.08376762697400451,0.06023026662419241,214.18701038430981,212.57398961569015,214.73265864091928,213.11699338366822,604]
["2020-05-01T09:49:00.000000000","213.89000000",214.0,213.64,213.93,"627.87081000",213.427,213.53699999999998,212.73945,60.2416252927698,89.53771289537701,86.04858239894719,22.346294589149572,0.2962024481658154,212.60865803043805,0.1555669690661432,0.09812749539243225,0.05743947367371095,214.24751447275455,212.60648552724544,214.781765985973,213.16610072872194,604]
["2020-05-01T09:50:00.000000000","213.92000000",214.0,213.84,213.91,"355.50213000",213.47150000000002,213.5426,212.74204999999998,59.62882007088447,92.21134704711318,89.28724357556452,23.138658599490288,0.28647370186825694,212.61493281817283,0.16126277498472064,0.11075455131088993,0.050508223673830704,214.295424146994,212.64757585300603,214.8292012704602,213.21353601320914,604]
["2020-05-01T09:51:00.000000000","213.91000000",214.2,213.81,214.18,"1292.98790000",213.5295,213.55200000000002,212.7466,64.83015357027664,94.21434540047743,91.98780178098919,24.41626043438631,0.29386843744909474,212.6212076059076,0.18542601010631188,0.12568884306997433,0.05973716703633755,214.38098047540734,212.67801952459268,214.8745636995837,213.25889844233262,604]
["2020-05-01T09:52:00.000000000","214.18000000",214.32,214.08,214.16,"754.38179000",213.59099999999998,213.5564,212.75105,64.17062976724681,91.11270361270412,92.5127986867649,25.89153625976407,0.2900206919170151,212.6274823936424,0.20064876115478114,0.1406808266869357,0.05996793446784543,214.4380631617536,212.74393683824636,214.91745387386084,213.30178861660977,604]
["2020-05-01T09:53:00.000000000","214.19000000",214.42,214.19,214.41,"583.65974000",213.675,213.56219999999996,212.7559,68.48629357258264,94.23930864608921,93.18878588642359,27.488943438542115,0.28787635678008483,212.6337571813772,0.2302318423334384,0.15859102981623627,0.07164081251720214,214.4966933734674,212.85330662653263,214.95747753857125,213.3418122813202,604]
["2020-05-01T09:54:00.000000000","214.39000000",214.5,214.39,214.48,"461.33377000",213.75799999999998,213.5804,212.76095,69.59077028831419,94.37070389943479,93.24090538607602,29.148106523891553,0.27517090272436545,212.640031969112,0.25636979092260503,0.17814678203751003,0.07822300888509501,214.5523701907803,212.96362980921967,214.99425345095818,213.37858819370712,604]
["2020-05-01T09:55:00.000000000","214.48000000",214.48,214.12,214.25,"1451.65833000",213.8315,213.58700000000002,212.7636,61.91271227678308,90.40357887967805,93.00453047506734,29.101527804210715,0.2812301239583383,212.64630675684677,0.25557906926542273,0.19363323948309258,0.06194582978233015,214.51453074601403,213.14846925398598,215.027424589316,213.41175933206495,604]
["2020-05-01T09:56:00.000000000","214.27000000",214.3,214.08,214.16,"692.26901000",213.882,213.5952,212.76675,59.162019466789616,78.75624019398025,87.84350765769769,28.847340432751565,0.27685654367559975,212.65258154458155,0.24486748883015252,0.20388008935250457,0.04098739947764796,214.5025030217498,213.26149697825022,215.05667147040944,213.44100621315837,604]
["2020-05-01T09:57:00.000000000","214.19000000",214.5,214.19,214.49,"633.57747000",213.92400000000004,213.60420000000002,212.77100000000002,65.25715962867721,78.91064871481028,82.69015592948952,29.196977667286472,0.2813667905559143,212.65885633231636,0.26000949858791955,0.21510597119958758,0.044903527388331976,214.58818069830485,213.25981930169522,215.08172603924632,213.46606078199525,604]
["2020-05-01T09:58:00.000000000","214.48000000",214.61,214.44,214.58,"543.64302000",213.97400000000002,213.6174,212.77544999999998,66.71619448652856,86.65165070432023,81.43951320437024,29.811433804554646,0.27341201980192154,212.66513112005114,0.27608931251677404,0.22730263946302487,0.048786673053749174,214.6765211740587,213.27147882594133,215.10238448157577,213.4867192243247,604]
["2020-05-01T09:59:00.000000000","214.57000000",214.68,214.18,214.42,"2761.94102000",214.025,213.6268,212.77885000000003,61.7513149731537,90.24814193239023,85.27014711717358,29.054736423454386,0.28959687553035574,212.67140590778592,0.27277760761754166,0.23639763309392825,0.03637997452361341,214.701032543596,213.348967456404,215.11851739832187,213.5028521410708,604]
["2020-05-01T10:00:00.000000000","214.42000000",214.88,214.42,214.86,"1665.85522000",214.1045,213.64939999999999,212.78445,68.65867610419497,90.09810442301301,88.99929901990782,28.93188790409776,0.30176852727818804,212.6776806955207,0.3021741054017184,0.24955292755548628,0.05262117784623213,214.7806501312586,213.4283498687414,215.1300760641234,213.51441080687232,604]
["2020-05-01T10:01:00.000000000","214.85000000",214.9,214.5,214.58,"1252.32085000",214.14600000000002,213.6706,212.78969999999998,61.09719356569033,82.66342379245641,87.66989004928655,28.873378805225215,0.30878506104403214,212.6839554832555,0.2994257876497102,0.2595274995743311,0.039898288075379096,214.83183963140164,213.4601603685984,215.13709393822487,213.5214286809738,604]
["2020-05-01T10:02:00.000000000","214.57000000",214.8,214.51,214.71,"493.60269000",214.199,213.69639999999998,212.79480000000004,63.12759981561465,85.97030209933531,86.24394343826823,28.81904892770071,0.3074432709694599,212.6902302709903,0.3042306579277465,0.2684681312450142,0.03576252668273233,214.8871540525211,213.5108459474789,215.1396831533038,213.52401789605273,604]
["2020-05-01T10:03:00.000000000","214.72000000",214.91,214.6,214.65,"749.54948000",214.24499999999998,213.7206,212.7995,61.53138520097196,78.62914862914933,82.42095817364701,29.096821853141048,0.30762589447164146,212.69650505872508,0.29974181660224986,0.2747228683164613,0.025018948285788545,214.9245439647302,213.56545603526976,215.13802630822363,213.52236105097256,604]
["2020-05-01T10:04:00.000000000","214.66000000",214.73,214.4,214.47,"647.24674000",214.26950000000002,213.7444,212.80454999999998,56.88440162357917,73.76142376142415,79.4536248299696,28.30031756738576,0.30922404486652305,212.70277984645986,0.27845008261104454,0.27546831117537796,0.0029817714356665803,214.94437702583608,213.59462297416397,215.13236445693616,213.5166991996851,604]
["2020-05-01T10:05:00.000000000","214.44000000",214.64,214.3,214.3,"614.23329000",214.298,213.75439999999998,212.80685000000003,52.82662261726842,54.28988682000767,68.89348640352705,27.084607788791306,0.31142232737605535,212.70905463419464,0.24503405076478657,0.26938145909325967,-0.024347408328473097,214.92584074413926,213.67015925586074,215.12298264108767,213.5073173838366,604]
["2020-05-01T10:06:00.000000000","214.31000000",214.45,214.2,214.2,"706.84814000",214.31900000000002,213.7674,212.8093,50.54265968734962,33.65461847389485,53.90197635177555,25.499739411325088,0.3070350182777657,212.71532942192943,0.2080837802212443,0.25712192331885664,-0.04903814309761234,214.9026745668619,213.73532543313814,215.11019459290173,213.49452933565067,604]
["2020-05-01T10:07:00.000000000","214.18000000",214.21,213.86,213.99,"893.57903000",214.331,213.7782,212.80995,46.04088413709083,17.781602600878898,35.24203596492713,24.629233913655764,0.3101039455436392,212.72160420966424,0.16001067617463605,0.23769967389001254,-0.07768899771537649,214.87597339384726,213.78602660615272,215.09432829376345,213.4786630365124,604]
["2020-05-01T10:08:00.000000000","213.96000000",214.51,213.91,214.21,"822.01499000",214.34699999999998,213.793,212.81170000000003,50.96800669112406,20.05737234652804,23.83119780710059,23.065133136169422,0.330810806576236,212.72787899739902,0.13807293737832538,0.21777432658767512,-0.07970138920934974,214.85690587366827,213.8370941263317,215.07571389844438,213.4600486411933,604]
["2020-05-01T10:09:00.000000000","214.24000000",214.5,214.22,214.39,"960.02558000",214.36999999999998,213.8064,212.81670000000003,54.619202864831735,32.0634920634914,23.30082233696611,21.61275384278925,0.3278957489636472,212.7341537851338,0.1336707438782696,0.200953610045794,-0.06728286616752441,214.84273671319397,213.89726328680598,215.05467514457456,213.4390098873235,604]
["2020-05-01T10:10:00.000000000","214.43000000",214.45,214.2,214.2,"223.44523000",214.38450000000003,213.81419999999997,212.8207,50.35657353334247,38.730158730157534,30.283674380058986,20.184651327638537,0.3223317668948153,212.74042857286858,0.11354172339957813,0.18347123271655086,-0.06992950931697273,214.81589193316694,213.95310806683312,215.0315248139707,213.41585955671962,604]
["2020-05-01T10:11:00.000000000","214.20000000",214.26,213.92,214.13,"1151.48815000",214.382,213.8204,212.82444999999998,48.84414843333079,36.190476190474556,35.66137566137449,19.645996303068706,0.32359378354518586,212.74670336060336,0.09089315495160122,0.16495561716356094,-0.07406246221195972,214.81865089030194,213.94534910969807,215.0065641751947,213.39089891794364,604]
["2020-05-01T10:12:00.000000000","214.13000000",214.29,214.07,214.28,"427.95494000",214.388,213.8288,212.82925000000003,52.15994071695653,32.698412698411474,35.873015873014516,19.01759023586651,0.3161942275776725,212.75297814833817,0.08407854257839631,0.14878020224652802,-0.06470165966813171,214.81548567227628,213.96051432772373,214.98008570892978,213.3644204516787,604]
["2020-05-01T10:13:00.000000000","214.29000000",214.34,214.22,214.32,"237.66348000",214.3835,213.83939999999998,212.83450000000002,53.03417408274914,36.50793650793549,35.13227513227383,18.213886432436755,0.30218035417926764,212.75925293607295,0.08097218197170264,0.13521859819156296,-0.054246416219860316,214.81185849472314,213.95514150527686,214.9523778943804,213.33671263712932,604]
["2020-05-01T10:14:00.000000000","214.33000000",214.33,214.0,214.22,"564.49931000",214.3705,213.8504,212.8396,50.54727529382155,39.36507936507849,36.190476190475145,18.234646436479206,0.3041674717378923,212.76552772380774,0.0696384557759302,0.1221025697084364,-0.052464113932506204,214.80212367868486,213.93887632131512,214.92373049749722,213.30806524024615,604]
["2020-05-01T10:15:00.000000000","214.27000000",214.32,214.11,214.29,"365.92378000",214.3725,213.872,212.84494999999998,52.23572532160681,39.68253968253853,38.5185185185175,18.253923583090053,0.29744122375661286,212.77180251154252,0.06554920071340575,0.11079189590943028,-0.04524269519602453,214.8022382924542,213.9427617075458,214.89443870576653,213.27877344851547,604]
["2020-05-01T10:16:00.000000000","214.29000000",214.43,214.27,214.37,"291.15349000",214.38299999999998,213.8954,212.85135000000002,54.161923645466366,41.269841269840505,40.10582010581917,17.73647700379626,0.2876239934882831,212.77807729927733,0.06798013534290703,0.10222954379612564,-0.03424940845321861,214.80157376888843,213.96442623111153,214.8648046197576,213.24913936250653,604]
["2020-05-01T10:17:00.000000000","214.36000000",214.36,213.79,213.83,"886.71067000",214.35,213.912,212.85575,41.883792475555886,31.259709557582152,37.40403016998706,18.712343210411657,0.30850799395340667,212.7843520870121,0.02603308828236095,0.08699025269337271,-0.06095716441101176,214.82929114325367,213.87070885674632,214.83513502017144,213.21946976292037,604]
["2020-05-01T10:18:00.000000000","213.84000000",214.18,213.76,214.04,"782.79636000",214.323,213.93239999999997,212.86120000000003,46.92292084481977,28.214976512849663,33.5815091134241,19.69292219145157,0.3164717086710216,212.7906268747469,0.009624056103490375,0.07151701337539625,-0.06189295727190587,214.80822572067171,213.8377742793283,214.80573492609142,213.19006966884035,604]
["2020-05-01T10:19:00.000000000","214.05000000",214.15,214.05,214.14,"541.10063000",214.30900000000003,213.9552,212.86755000000002,49.18254623178711,28.91338921126219,29.462691760564663,20.603459816702916,0.3017237294802353,212.79690166248167,0.004635508885229456,0.05814071247736289,-0.053505203592133434,214.7983628510639,213.81963714893615,214.77689716249463,213.16123190524357,604]
["2020-05-01T10:20:00.000000000","214.15000000",214.15,213.57,213.78,"1441.74865000",214.25500000000002,213.97039999999998,212.8689,42.21495113416039,34.941758005588,30.690041243233278,22.509906564275852,0.32160060594593365,212.80317645021645,-0.028043672085033222,0.04090383556488367,-0.06894750764991689,214.72729228238592,213.78270771761413,214.74888886339835,213.13322360614728,604]
["2020-05-01T10:21:00.000000000","213.78000000",213.81,213.56,213.62,"541.34071000",214.20700000000002,213.9824,212.86969999999997,39.5342548123988,26.44096055742214,30.098702591424104,24.29865744174205,0.31648627694979553,212.80945123795127,-0.06609096575593298,0.01950487530072034,-0.08559584105665333,214.72984223241932,213.68415776758073,214.72193644954393,213.10627119229287,604]
["2020-05-01T10:22:00.000000000","213.63000000",213.73,213.5,213.58,"572.81346000",214.15050000000002,213.99540000000002,212.87015,38.869720459010715,12.218738335200536,24.533818966070218,26.074803911876195,0.3103086857390951,212.81572602568605,-0.09833780876581955,-0.004063661512587639,-0.09427414725323191,214.68773272424633,213.6132672757537,214.6962110464328,213.08054578918174,604]
["2020-05-01T10:23:00.000000000","213.57000000",213.9,213.55,213.75,"523.91277000",214.10549999999998,214.0158,212.87105,43.23673708343295,13.543859649123446,17.401186180582034,26.810389951923682,0.3131437796148736,212.82200081342083,-0.10892051700702154,-0.025035032611474422,-0.08388548439554712,214.61804170562112,213.59295829437883,214.67181648407006,213.056151226819,604]
["2020-05-01T10:24:00.000000000","213.73000000",213.9,213.69,213.87,"388.48311000",214.0755,214.03679999999997,212.8736,46.160527687659524,24.700245236748383,16.82094774035745,27.493434131967774,0.30577636678524034,212.8282756011556,-0.10639790361187806,-0.04130760681155515,-0.06509029680032291,214.56907775476716,213.58192224523285,214.64878191108215,213.0331166538311,604]
["2020-05-01T10:25:00.000000000","213.83000000",213.83,213.5,213.66,"216.04270000",214.0435,214.05440000000002,212.87384999999998,42.07604930789335,27.76834559517074,22.004150160347518,28.582336307530497,0.3103637691577235,212.8345503888904,-0.11996112213574861,-0.05703830987639385,-0.06292281225935475,214.55728108178573,213.52971891821426,214.62706066718653,213.01139540993546,604]
["2020-05-01T10:26:00.000000000","213.66000000",213.66,213.44,213.44,"446.80628000",214.00550000000004,214.0602,212.87279999999998,38.256923629893286,18.996415770609232,23.821668867509448,29.72803089797584,0.303909214217886,212.8408251766252,-0.1467703546301209,-0.07498471882713927,-0.07178563580298163,214.5765858079141,213.43441419208597,214.6065364299972,212.99087117274613,604]
["2020-05-01T10:27:00.000000000","213.45000000",213.8,213.45,213.77,"437.28523000",213.99450000000002,214.06259999999997,212.87475000000003,46.152288230537465,16.845878136200884,21.20354650066028,30.003059601696073,0.3079156989166094,212.84709996435998,-0.13977735610430386,-0.08794324628257219,-0.05183410982173167,214.57475770137142,213.4142422986286,214.58703685681337,212.9713715995623,604]
["2020-05-01T10:28:00.000000000","213.77000000",213.77,213.47,213.56,"200.92404000",213.962,214.06219999999996,212.87580000000003,42.4336466632181,15.151515151515596,16.99793635277523,30.258443398007714,0.3073502918511381,212.85337475209477,-0.14945774351448904,-0.10024614572895557,-0.04921159778553347,214.56278615163865,213.36121384836133,214.56835407350036,212.9526888162493,604]
["2020-05-01T10:29:00.000000000","213.56000000",213.6,213.45,213.6,"196.10860000",213.92249999999999,214.06619999999998,212.87695,43.36962521560583,20.53872053872082,17.512037942145763,30.55486021785972,0.2961109852903429,212.85964953982955,-0.15214798728584356,-0.11062651404033318,-0.04152147324551038,214.5092495206651,213.33575047933488,214.5502705254384,212.93460526818734,604]
["2020-05-01T10:30:00.000000000","213.60000000",214.06,213.6,213.9,"839.21174000",213.90750000000003,214.07879999999997,212.88025000000002,49.94326154054571,26.094276094276058,20.594837261504154,28.561245142229584,0.3078173434838904,212.86592432756436,-0.128590224003716,-0.11421925603300975,-0.01437096797070625,214.48027831662932,213.33472168337073,214.53258800190105,212.91692274464998,604]
["2020-05-01T10:31:00.000000000","213.90000000",214.08,213.8,213.97,"528.54170000",213.8995,214.0832,212.8818,51.36197166505465,45.927745927745526,30.853580853580798,26.629790617467272,0.30583039037789833,212.87219911529914,-0.10308382571710695,-0.1119921699698292,0.008908344252722258,214.46403432136646,213.33496567863352,214.51515716217432,212.89949190492325,604]
["2020-05-01T10:32:00.000000000","213.98000000",214.04,213.9,213.92,"319.82010000",213.88150000000002,214.0886,212.88389999999998,50.26609194991548,63.075751808145206,45.03259127672226,24.836297130187983,0.2939853624937618,212.87847390303392,-0.08591403987185231,-0.10677654395023384,0.020862504078381527,214.41865081681095,213.34434918318908,214.49790469041534,212.88223943316427,604]
["2020-05-01T10:33:00.000000000","213.93000000",214.13,213.93,214.06,"667.21423000",213.86849999999998,214.0952,212.887,53.27242544155507,75.51706636213571,61.50685469934215,23.34544935888432,0.2879864080299222,212.8847486907687,-0.06031475990911872,-0.09748418714201082,0.0371694272328921,214.37423807450165,213.36276192549832,214.48085531446645,212.8651900572154,604]
["2020-05-01T10:34:00.000000000","214.07000000",214.09,213.84,213.87,"1040.37529000",213.85099999999997,214.093,212.8902,48.94798760967574,72.41613934816586,70.33631917281558,21.803086280431522,0.28527309317064203,212.89102347850348,-0.05472769144930112,-0.08893288800346888,0.03420519655416776,214.33041214002213,213.3715878599778,214.46414633257996,212.8484810753289,604]
["2020-05-01T10:35:00.000000000","213.87000000",213.92,213.81,213.82,"92.95292000",213.82750000000001,214.09480000000002,212.8938,47.847246405186354,68.23841600326612,72.05720723785589,20.506734648942995,0.2727535865155951,212.8972982662383,-0.053715285203594476,-0.08188936744349401,0.028174082239899534,214.26255746746907,213.39244253253096,214.44803295664582,212.83236769939475,604]
["2020-05-01T10:36:00.000000000","213.82000000",213.82,213.58,213.65,"558.67695000",213.79149999999998,214.09220000000002,212.90120000000002,44.20719945034482,49.275362318841246,63.309972556757735,20.25128311766123,0.27041404462162266,212.90357305397308,-0.06587120298596005,-0.07868573455198721,0.01281453156602716,214.15417202814737,213.4288279718526,214.43288362662472,212.81721836937365,604]
["2020-05-01T10:37:00.000000000","213.65000000",213.66,213.33,213.34,"843.20773000",213.767,214.084,212.90634999999997,38.461145409149545,28.91908212560376,48.81095348257037,20.83823183655246,0.27467018429150564,212.90984784170786,-0.09937374594380799,-0.08282333683035137,-0.01655040911345662,214.17883006204076,213.35516993795923,214.4191653836186,212.80350012636754,604]
["2020-05-01T10:38:00.000000000","213.36000000",213.56,213.3,213.53,"558.29105000",213.7415,214.0768,212.9125,43.323599915484095,19.798541994063033,32.66432881283601,21.473351056604674,0.27362231398496883,212.91612262944264,-0.10933301753823343,-0.08812527297192778,-0.021207744566305656,214.14564230167164,213.33735769832836,214.40742030529702,212.79175504804596,604]
["2020-05-01T10:39:00.000000000","213.53000000",213.65,213.51,213.57,"286.08249000",213.71300000000002,214.06960000000004,212.92475,44.32104341496613,20.496987951806112,23.071537357157627,21.56365757906809,0.2640778629860435,212.92239741717742,-0.1126990221488029,-0.09304002280730281,-0.01965899934150009,214.07933864115108,213.34666135884896,214.39823480873235,212.7825695514813,604]
["2020-05-01T10:40:00.000000000","213.58000000",213.61,213.17,213.4,"567.39793000",213.69400000000002,214.0594,212.93509999999998,41.0171562451646,28.06643239625149,22.787320780706875,22.640024000007774,0.2766437299156137,212.92867220491223,-0.12761313946876385,-0.09995464613959502,-0.027658493329168823,214.0831734831671,213.30482651683295,214.39220423040086,212.7765389731498,604]
["2020-05-01T10:41:00.000000000","213.41000000",213.45,213.25,213.28,"159.64344000",213.677,214.04139999999998,212.94844999999998,38.81747610540079,22.648929049531954,23.737449799196515,23.639507105166057,0.27116917777878335,212.934946992647,-0.1474163580018626,-0.10944698851204855,-0.03796936948981404,214.10535032391763,213.24864967608235,214.38989544575867,212.7742301885076,604]
["2020-05-01T10:42:00.000000000","213.30000000",213.39,213.26,213.35,"263.19907000",213.66549999999998,214.0252,212.96380000000002,40.81151083650225,18.055555555556758,22.92363900044673,24.567598559955886,0.2610856650802985,212.9412217803818,-0.15566769607758602,-0.11869113002515605,-0.036976566052429966,214.11545444213866,213.2155455578613,214.39181036813974,212.77614511088868,604]
["2020-05-01T10:43:00.000000000","213.35000000",213.46,213.2,213.25,"227.18821000",213.64049999999997,214.002,212.97665,38.86289117732041,12.847222222223271,17.850568942437324,24.998016140225836,0.26100811757456427,212.94749656811658,-0.16833563677997176,-0.12862003137611921,-0.03971560540385255,214.12326184604862,213.15773815395133,214.39835297876283,212.78268772151176,604]
["2020-05-01T10:44:00.000000000","213.29000000",213.29,213.06,213.16,"305.30239000",213.60500000000002,213.9756,212.98770000000002,37.143955028482395,12.143042575286016,14.348606784355345,25.82864008469027,0.2587932520335232,212.95377135585136,-0.18352179389114553,-0.1396003838791245,-0.043921410012021045,214.11847833449937,213.09152166550066,214.40980212636578,212.7941368691147,604]
["2020-05-01T10:45:00.000000000","213.16000000",213.17,213.09,213.14,"279.89550000",213.579,213.9534,212.99814999999998,36.754899095375755,8.385254413291582,11.125173070266952,26.599933747407245,0.246022305459699,212.96004614358617,-0.19492380537263898,-0.1506650681778274,-0.044258737194811576,214.1299954627764,213.0280045372236,214.42629175895303,212.81062650170196,604]
["2020-05-01T10:46:00.000000000","213.13000000",213.23,213.02,213.11,"218.17791000",213.5625,213.93239999999997,213.00924999999998,36.143354271117,8.310179338216233,9.612825442264606,27.533362325938832,0.2434492836411476,212.96632093132095,-0.2040288137371249,-0.1613378172896869,-0.042690996447437984,214.1478503224567,212.9771496775433,214.44779958638424,212.83213432913317,604]
["2020-05-01T10:47:00.000000000","213.11000000",213.8,213.1,213.7,"878.47866000",213.55900000000003,213.9166,213.0221,52.78251314529155,26.378715163761026,14.35804963842294,25.688063244052316,0.27606004909535253,212.97259571905573,-0.1617717255470268,-0.16142459894115488,-0.00034712660587191135,214.1401677898853,212.97783221011474,214.47414449742053,212.85847924016946,604]
["2020-05-01T10:48:00.000000000","213.69000000",213.69,213.35,213.55,"237.89794000",213.5585,213.896,213.03529999999998,49.2676301722592,43.516132955385444,26.068342485787564,23.974571239443407,0.2813414741599698,212.9788705067905,-0.13878657980779963,-0.15689699511448382,0.018110415306684197,214.13968069479307,212.97731930520695,214.5049924356617,212.88932717841064,604]
["2020-05-01T10:49:00.000000000","213.55000000",213.74,213.51,213.67,"136.80267000",213.56199999999998,213.88099999999997,213.0514,52.02029329427623,67.89676358601557,45.93053723505401,22.58885209873323,0.27767422600568753,212.98514529452532,-0.10962401172372438,-0.14744239843633195,0.037818386712607566,214.14497855878253,212.97902144121744,214.539869925714,212.92420466846292,604]
["2020-05-01T10:50:00.000000000","213.67000000",213.75,213.59,213.75,"170.67336000",213.55450000000002,213.8588,213.06579999999997,53.81925641658218,77.90954415954386,63.10748023364829,21.34478595973398,0.2692689241481382,212.9914200822601,-0.0791448029772539,-0.13378287934451635,0.05463807636726245,214.12358610947743,212.9854138905226,214.57818406261453,212.96251880536346,604]
["2020-05-01T10:51:00.000000000","213.73000000",213.89,213.66,213.83,"173.88488000",213.54749999999999,213.8438,213.0792,55.61159040313568,89.31439728853532,78.37356834469824,20.773788426559637,0.266464000994699,212.9976948699949,-0.04798137956640858,-0.11662257938889481,0.06864119982248623,214.09914753239738,212.9958524676026,214.61924754081082,213.00358228355975,604]
["2020-05-01T10:52:00.000000000","213.83000000",213.92,213.8,213.85,"138.05786000",213.544,213.82659999999998,213.09094999999996,56.070616962375496,92.97180469594328,86.73191538134081,20.36436137163273,0.2560022866379331,213.00396965772967,-0.02142335405005724,-0.09758273432112731,0.07615938027107007,214.08696961240952,213.0010303875905,214.66230719233573,213.04664193508466,604]
["2020-05-01T10:53:00.000000000","213.88000000",213.99,213.82,213.95,"127.08846000",213.53849999999997,213.81260000000003,213.10354999999998,58.38771536505546,93.7339863859598,92.0067294568128,20.267855761507324,0.24985926616379617,213.01024444546445,0.007605564563050393,-0.07654507454429178,0.08415063910734218,214.062342533592,213.01465746640795,214.70657450355804,213.09090924630698,604]
["2020-05-01T10:54:00.000000000","213.94000000",214.03,213.67,213.68,"349.16838000",213.529,213.79679999999996,213.11615,50.62361755310953,84.48168184516004,90.39582430902105,19.350490756814747,0.2577264614378117,213.01651923319926,0.008723884678005334,-0.059491282699832365,0.0682151673778377,214.03503952414817,213.02296047585182,214.75125665761317,213.1355914003621,604]
["2020-05-01T10:55:00.000000000","213.66000000",213.87,213.56,213.87,"211.97693000",213.5315,213.7882,213.12759999999997,55.143899763246075,81.79374638494723,86.66980487202234,17.98589836272823,0.2614602856208253,213.02279402093404,0.024657339073712592,-0.042661558345123377,0.06731889741883597,214.04372163171826,213.01927836828173,214.79558677890543,213.17992152165436,604]
["2020-05-01T10:56:00.000000000","213.86000000",214.13,213.8,214.11,"332.21054000",213.55450000000002,213.7864,213.13975,60.11139494222628,82.56771623108327,82.94771482039685,17.784938656709688,0.2663559795050509,213.02906880866882,0.05600511856806634,-0.02292822296248543,0.07893334153055176,214.1240427990943,212.98495720090574,214.838852217267,213.22318696001594,604]
["2020-05-01T10:57:00.000000000","214.11000000",214.3,213.97,214.21,"1010.10587000",213.598,213.7908,213.15439999999998,61.9997176093349,91.77512134659464,85.37886132087505,18.190425547813362,0.2709019809689768,213.0353435964036,0.08790431767545215,-0.0007617148348979148,0.08866603251035006,214.22533085369702,212.970669146303,214.88041989109402,213.26475463384295,604]
["2020-05-01T10:58:00.000000000","214.18000000",214.45,214.09,214.41,"440.20703000",213.642,213.7948,213.17010000000002,65.51582313281267,96.1232484669991,90.15536201489233,19.031459396315984,0.2772661251854774,213.0416183841384,0.1278492250367833,0.024960473139438333,0.10288875189734498,214.3608490801276,212.9231509198724,214.91975790672436,213.3040926494733,604]
["2020-05-01T10:59:00.000000000","214.40000000",214.8,214.4,214.76,"872.89824000",213.70149999999998,213.80219999999997,213.185,70.63628171165753,95.97478539718679,94.62438507026017,20.692561525114904,0.28603283052937223,213.0478931718732,0.18560834932227976,0.05709004837600662,0.12851830094627315,214.5684088764111,212.83459112358887,214.956452884306,213.34078762705494,604]
["2020-05-01T11:00:00.000000000","214.75000000",214.92,214.22,214.42,"1736.10277000",213.7525,213.8066,213.19850000000002,61.13893261288892,89.1610262396777,93.7530200346212,21.332593340971197,0.3156019140629877,213.05416795960798,0.20162352248817683,0.08599674319844067,0.11562677928973616,214.66145269403884,212.84354730596115,214.99022264586267,213.3745573886116,604]
["2020-05-01T11:01:00.000000000","214.42000000",214.78,214.42,214.52,"490.21163000",213.8145,213.81439999999998,213.21285,62.726318897277665,81.60085816995576,88.91222326894008,21.926908598552043,0.3187732059156324,213.06044274734276,0.2198505268490294,0.11276749992855842,0.10708302692047098,214.75470157413216,212.87429842586786,215.02092415128976,213.4052588940387,604]
["2020-05-01T11:02:00.000000000","214.54000000",214.54,214.32,214.32,"360.68518000",213.863,213.8152,213.22619999999998,57.65394126465533,68.16552467724766,79.64246969562703,21.977629074869817,0.3117179769216586,213.06671753507754,0.21567110830727643,0.13334822160430201,0.08232288670297441,214.80242748522738,212.92357251477262,215.04855678759225,213.43289153034118,604]
["2020-05-01T11:03:00.000000000","214.32000000",214.51,214.29,214.51,"363.85509000",213.926,213.81900000000002,213.23965,60.889597338080506,67.27401422691368,72.34679902470569,21.87421158775098,0.30516669285582576,213.07299232281235,0.22509553983945807,0.15169768525133323,0.07339785458812484,214.86152979642594,212.99047020357403,215.07326130482988,213.45759604757882,604]
["2020-05-01T11:04:00.000000000","214.49000000",214.52,214.12,214.22,"402.34683000",213.97899999999998,213.819,213.25265,54.09539141833835,58.609720483938425,64.68308646269992,20.96111154295537,0.3119405005089814,213.07926711054714,0.20678025924684107,0.1627142000504348,0.04406605919640627,214.8530228829961,213.10497711700387,215.09531482607383,213.47964956882277,604]
["2020-05-01T11:05:00.000000000","214.22000000",214.28,214.08,214.27,"477.47807000",214.0355,213.8186,213.2646,55.02714853309571,56.86274509803968,60.91549326963059,19.930242651067285,0.3039447504726248,213.08554189828192,0.19406281423266591,0.16898392288688102,0.025078891345784893,214.82752209565197,213.24347790434805,215.11512241930416,213.4994571620531,604]
["2020-05-01T11:06:00.000000000","214.27000000",214.42,214.11,214.14,"470.70868000",214.087,213.81399999999996,213.27599999999998,52.06794460686241,47.79411764705907,54.42219440967906,19.515926187546654,0.3043772682960069,213.0918166860167,0.1715170916235138,0.1694905566342076,0.0020265349893062168,214.75600224214944,213.41799775785054,215.13320569797173,213.51754044072067,604]
["2020-05-01T11:07:00.000000000","214.14000000",214.41,214.12,214.36,"365.78608000",214.12000000000003,213.8246,213.2886,56.34635472745621,51.22549019607908,51.960784313725945,19.13120375713464,0.3033503205605773,213.09809147375148,0.16944831075736033,0.16948210745883815,-3.379670147782288e-05,214.77433936149455,213.4656606385055,215.15018882045374,213.53452356320267,604]
["2020-05-01T11:08:00.000000000","214.35000000",214.68,214.32,214.66,"570.59856000",214.1755,213.83700000000002,213.30265,61.40537524131917,60.78431372549061,53.267973856209586,19.717872505329435,0.3073967262348228,213.1043662614863,0.18982806009861974,0.17355129798679447,0.01627676211182527,214.81517100919234,213.53582899080766,215.16678211034537,213.5511168530943,604]
["2020-05-01T11:09:00.000000000","214.66000000",214.69,214.38,214.38,"477.84106000",214.211,213.8418,213.31665,54.99887044659577,63.83053221288569,58.613445378151795,20.294297008384213,0.3075826743609071,213.11064104922107,0.18129563510845514,0.17510016541112663,0.0061954696973285095,214.81216220772868,213.60983779227135,215.18376335795404,213.56809810070297,604]
["2020-05-01T11:10:00.000000000","214.38000000",214.48,214.23,214.45,"436.46802000",214.246,213.8552,213.33010000000002,56.22838046978035,61.06479433878804,61.89321342572145,20.010711136011093,0.30346962619227086,213.11691583695585,0.17812868521463088,0.1757058693718275,0.0024228158428033775,214.81645245200738,213.67554754799264,215.20195673599682,213.58629147874575,604]
["2020-05-01T11:11:00.000000000","214.46000000",214.46,214.31,214.43,"485.87009000",214.276,213.8714,213.34315000000004,55.75962629135412,47.99289891395148,57.629408488541735,19.747381397378913,0.2925075100356805,213.12319062469064,0.17202205854323438,0.1749691072061089,-0.002947048662874513,214.81819553668515,213.73380446331487,215.22220921695236,213.6065439597013,604]
["2020-05-01T11:12:00.000000000","214.41000000",214.43,214.3,214.3,"107.99466000",214.29850000000002,213.8858,213.3554,52.68511863082105,39.461152882205766,49.50628204498176,19.445626938570697,0.28089983074741726,213.12946541242542,0.15490692871759393,0.17095667150840593,-0.016049742790812005,214.80423807450234,213.7927619254977,215.24536445315954,213.62969919590847,604]
["2020-05-01T11:13:00.000000000","214.31000000",214.31,214.23,214.29,"101.87590000",214.3155,213.8966,213.36715,52.44556331598847,30.952380952380793,39.46881091617934,18.75809380809037,0.2665498428368883,213.13574020016023,0.13893459704544853,0.16455225661581446,-0.025617659570365936,214.79543645412838,213.8355635458716,215.2722342911489,213.65656903389782,604]
["2020-05-01T11:14:00.000000000","214.26000000",214.3,214.0,214.02,"249.16959000",214.33249999999998,213.89960000000002,213.37675,46.321384941515056,17.91819291819301,29.443908917593188,17.88322654088474,0.26893913977711137,213.142014987895,0.10329890018499555,0.15230158532965068,-0.04900268514465514,214.73977754664523,213.92522245335473,215.30356842965017,213.6879031723991,604]
["2020-05-01T11:15:00.000000000","214.03000000",214.32,214.02,214.32,"274.46447000",214.35500000000002,213.91279999999998,213.3876,52.90222906611411,24.646971386101416,24.505848418891734,16.966365659346554,0.2711577726501736,213.1482897756298,0.09813362315546215,0.141467992894813,-0.04333436973935084,214.70299425282815,214.0070057471719,215.34002315800302,213.72435790075195,604]
["2020-05-01T11:16:00.000000000","214.34000000",214.6,214.31,214.43,"296.92402000",214.371,213.9326,213.39844999999997,55.0769601027912,37.08658491267243,26.55058307232228,16.681115282340123,0.2725036460323035,213.15456456336457,0.10174335057499206,0.13352306443084883,-0.03177971385585676,214.7014481805086,214.0405518194914,215.38213056387792,213.76646530662686,604]
["2020-05-01T11:17:00.000000000","214.41000000",214.51,214.23,214.44,"637.49044000",214.3825,213.946,213.40875,55.2791258066145,57.4879227053141,39.740493001362644,16.01166830650751,0.27303909988713904,213.16083935109936,0.10420973700820468,0.12766039894632,-0.02345066193811532,214.70566404503202,214.05933595496796,215.4302699941778,213.81460473692673,604]
["2020-05-01T11:18:00.000000000","214.45000000",214.58,214.14,214.35,"326.57364000",214.3795,213.9618,213.41955,52.96873657251843,58.937198067633,51.170568561873175,14.951119897978348,0.284964878466631,213.16711413883417,0.09777502852134035,0.12168332486132408,-0.02390829633998373,214.7027011757427,214.0562988242573,215.48464380380608,213.868978546555,604]
["2020-05-01T11:19:00.000000000","214.33000000",214.46,214.26,214.44,"459.82432000",214.3635,213.9786,213.42895000000001,54.99443543018603,59.42028985507216,58.61513687600641,13.966324947201269,0.27889595857615856,213.17338892656895,0.09879883208836304,0.11710642630673188,-0.018307594218368833,214.6377462397216,214.08925376027838,215.54525945735767,213.9295942001066,604]
["2020-05-01T11:20:00.000000000","214.45000000",214.47,214.32,214.43,"152.51228000",214.36399999999998,213.9892,213.43775000000002,54.71245652109917,58.937198067633,59.098228663446044,13.103585286892303,0.26968910439214766,213.17966371430373,0.09767732397605755,0.11322060584059701,-0.01554328186453946,214.63869255541684,214.0893074445831,215.61191980862935,213.99625455137829,604]
["2020-05-01T11:21:00.000000000","214.42000000",214.45,214.2,214.2,"548.10043000",214.348,213.99379999999996,213.44539999999998,48.54690482494295,51.6908212560385,56.68276972624788,12.66210886589138,0.26828273979270856,213.1859385020385,0.07733793928431965,0.10604407252934155,-0.0287061332450219,214.6217590181189,214.07424098188113,215.68422286088844,214.06855760363737,604]
["2020-05-01T11:22:00.000000000","214.20000000",214.38,214.2,214.28,"285.87653000",214.346,214.00099999999998,213.4529,50.6308588585983,43.96135265700482,51.52979066022544,12.252166474961951,0.2619768298075156,213.19221328977332,0.06690294627190951,0.09821584727785515,-0.03131290100594564,214.62112906062686,214.07087093937315,215.7615715419638,214.14590628471274,604]
["2020-05-01T11:23:00.000000000","214.28000000",214.65,214.26,214.45,"641.62799000",214.343,214.0088,213.46195,54.81860091309438,46.26532887402333,47.30583426235554,12.288637735915763,0.27112134196412263,213.1984880775081,0.07152620876905758,0.09287791957609565,-0.02135171080703807,214.6121542308815,214.0738457691185,215.8431930931609,214.22752783590983,604]
["2020-05-01T11:24:00.000000000","214.44000000",214.76,214.44,214.75,"734.77010000",214.36950000000002,214.02640000000002,213.472,61.09097206787555,69.49822996733724,53.24163716612179,12.788230008415388,0.2746126746809705,213.20476286524288,0.09826493341759601,0.09395532234439571,0.004309611073200298,214.68531481916062,214.0536851808394,215.92816668799725,214.31250143074618,604]
["2020-05-01T11:25:00.000000000","214.75000000",215.41,214.74,215.33,"3218.52834000",214.42249999999999,214.0566,213.48505,69.81558641346003,87.41374029727892,67.72576637954649,15.110473213263223,0.30285462648947176,213.21103765297767,0.1643620546275315,0.10803666880102288,0.05632538582650863,214.94311021887927,213.9018897811207,216.01545700557054,214.39979174831947,604]
["2020-05-01T11:26:00.000000000","215.36000000",216.09,215.29,216.07,"3237.36190000",214.519,214.105,213.50335000000004,76.92490235615145,97.3511712873421,84.7543805173194,18.307698079504778,0.3383650103116532,213.21731244071245,0.27330581563668943,0.1410904981681562,0.13221531746853324,215.39116741512262,213.6468325848774,216.10395082393256,214.4882855666815,604]
["2020-05-01T11:27:00.000000000","216.07000000",216.1,215.45,215.56,"2442.03145000",214.579,214.14939999999999,213.5194,65.4785465325732,89.21833920714131,91.32775026392078,21.288591764495806,0.36062465243224984,213.22358722844726,0.3148622572747968,0.17584484998948433,0.13901740728531245,215.55775226692037,213.60024773307964,216.19249338786256,214.5768281306115,604]
["2020-05-01T11:28:00.000000000","215.57000000",216.17,215.55,216.05,"1234.46663000",214.6485,214.19979999999998,213.53795000000002,70.08438599966343,89.24912704594497,91.93954584680945,24.144186369764146,0.3791514629728017,213.22986201618204,0.3829208681619036,0.2172600536239682,0.16566081453793544,215.8190088637007,213.47799113629932,216.27992141502148,214.6642561577704,604]
["2020-05-01T11:29:00.000000000","216.04000000",216.13,215.94,216.07,"707.04859000",214.733,214.2498,213.55720000000002,70.25880617572899,87.92607018749817,88.79784548019482,26.79580993179903,0.36564064418903003,213.23613680391682,0.43347481266704335,0.26050300543258326,0.1729718072344601,216.04876745665868,213.41723254334133,216.36509014676597,214.7494248895149,604]
["2020-05-01T11:30:00.000000000","216.06000000",216.09,215.58,215.66,"804.06106000",214.7935,214.295,213.57395,62.24658590499982,88.12311452247359,88.43277058530556,27.475297394494024,0.3759520267469558,213.2424115916516,0.4354361673344158,0.2954896378129498,0.13994652952146602,216.1618753140137,213.42512468598628,216.44689277073326,214.8312275134822,604]
["2020-05-01T11:31:00.000000000","215.69000000",215.82,215.65,215.75,"580.50677000",214.85949999999997,214.34440000000004,213.5914,63.23764327452562,83.08702791461458,86.37873754152876,28.106250038425088,0.36124116769360093,213.24868637938638,0.4391900928734458,0.324229728825049,0.11496036404839677,216.27780144891773,213.4411985510822,216.52427172569813,214.90860646844706,604]
["2020-05-01T11:32:00.000000000","215.75000000",216.1,215.7,216.1,"782.74024000",214.9495,214.3994,213.60824999999997,66.87894709166062,83.54463087528075,84.91825777078962,29.2494400947276,0.364009655715487,213.2549611671212,0.46504641524305157,0.35239306610864957,0.112653349134402,216.4409218048568,213.4580781951432,216.59622268215128,214.9805574249002,604]
["2020-05-01T11:33:00.000000000","216.10000000",216.17,215.89,215.95,"1031.85361000",215.03249999999997,214.4534,213.62490000000003,63.95521591358588,88.19651088161538,84.9427232238369,30.438433178412705,0.35800896602152377,213.26123595485598,0.4680387314557777,0.3755221991780752,0.09251653227770246,216.5523667704777,213.51263322952224,216.66179318774513,215.04612793049407,604]
["2020-05-01T11:34:00.000000000","215.96000000",216.37,215.96,216.37,"1362.43621000",215.15,214.51760000000002,213.64425,68.15333442053307,95.0930626057531,88.94473478754975,31.888197840990014,0.3624368970199875,213.26751074259076,0.49855363753178494,0.4001284868488172,0.09842515068296775,216.7016185098157,213.59838149018432,216.72007889243568,215.1044136351846,604]
["2020-05-01T11:35:00.000000000","216.37000000",216.83,216.06,216.09,"3344.76002000",215.23850000000002,214.57659999999998,213.66189999999997,62.89417747126966,86.89853506012236,90.06270284916361,33.87266672068773,0.39154854723284627,213.27378553032554,0.4944436222063757,0.41899151392032896,0.07545210828604676,216.79256917478045,213.68443082521958,216.77022077301086,215.1545555157598,604]
["2020-05-01T11:36:00.000000000","216.08000000",216.33,215.99,216.08,"1177.55401000",215.321,214.63600000000002,213.67780000000002,62.70806346224528,80.89341283109691,87.62833683232412,35.386165805159656,0.38786650814478607,213.28006031806035,0.4847911187781335,0.4321514348918899,0.05263968388624363,216.869804700407,213.772195299593,216.81140676567256,215.1957415084215,604]
["2020-05-01T11:37:00.000000000","216.08000000",216.08,215.87,215.96,"880.75345000",215.397,214.6812,213.69420000000002,60.39834221061584,68.75952161770779,78.85048983630901,36.23117201113341,0.3751617575630162,213.28633510579513,0.46213128140524873,0.43814740419456166,0.023983877210687066,216.91427518927944,213.87972481072055,216.84288066461338,215.2272154073623,604]
["2020-05-01T11:38:00.000000000","215.96000000",216.08,215.91,215.96,"591.60823000",215.47750000000002,214.72940000000003,213.7105,60.398342210615844,64.26288424134255,71.30527289671575,37.015820630966175,0.36050734630851616,213.2926098935299,0.43911139421672374,0.4383402021989941,0.0007711920177296272,216.9336438802547,214.02135611974535,216.86396010681443,215.24829484956337,604]
["2020-05-01T11:39:00.000000000","215.98000000",216.54,215.96,216.43,"1950.46662000",215.577,214.78459999999998,213.73069999999998,66.07443234062418,65.33250204247777,66.11830263384269,38.436757304224635,0.37618539300076387,213.2988846812647,0.45356462910646655,0.4413850875804886,0.012179541525977944,217.0077075172806,214.1462924827194,216.87406406185403,215.25839880460296,604]
["2020-05-01T11:40:00.000000000","216.43000000",216.75,216.35,216.61,"996.85666000",215.68599999999998,214.8418,213.75190000000003,67.96799372254294,72.15238359403126,67.24925662595052,40.01106406444062,0.3778864363578526,213.30515946899948,0.4740785353123158,0.4479237771268541,0.0261547581854617,217.0823151506746,214.28968484932537,216.87274865833683,215.25708340108577,604]
["2020-05-01T11:41:00.000000000","216.62000000",216.76,216.26,216.7,"1414.74898000",215.81099999999998,214.8992,213.77364999999998,68.9026048857115,82.64256501348842,73.37581688333249,41.05097470374137,0.38660883376086314,213.3114342567343,0.49192756683757466,0.45672453506899824,0.03520303176857642,217.09598871590515,214.5260112840948,216.8597486146785,215.24408335742743,604]
["2020-05-01T11:42:00.000000000","216.72000000",217.13,216.5,217.1,"3172.47085000",215.952,214.9642,213.7977,72.71326767348864,90.65541238117447,81.81678699623139,42.47134519454532,0.40399391706365834,213.31770904446907,0.5322146705472051,0.47182256216463964,0.060392108382565424,217.1499916527271,214.7540083472729,216.8350202139427,215.21935495669163,604]
["2020-05-01T11:43:00.000000000","217.10000000",217.14,216.55,216.75,"1377.88076000",216.067,215.02020000000002,213.8207,65.18621417323601,87.63608870967693,86.97802203477994,43.80159529584872,0.41728006584482386,213.32398383220385,0.5297932883192118,0.4834167073955541,0.046376580923657706,217.0958070761829,215.03819292381712,216.79878085811458,215.18311560086352,604]
["2020-05-01T11:44:00.000000000","216.76000000",216.93,216.32,216.67,"2023.86396000",216.163,215.08,213.84310000000002,63.56647132620082,80.50696398931949,86.26615502672364,43.98488800012137,0.4310457754273374,213.33025861993863,0.5154768972480213,0.4898287453660476,0.02564815188197367,217.0275253032758,215.2984746967242,216.75153989517858,215.13587463792751,604]
["2020-05-01T11:45:00.000000000","216.68000000",216.73,216.29,216.37,"802.41588000",216.215,215.13,213.86434999999997,57.76945488419868,63.32805120556842,77.15703463485495,44.02253493612961,0.43168536289681314,213.33653340767341,0.4744543470099529,0.4867538656948287,-0.012299518684875776,216.99370405161665,215.43629594838336,216.69411570362212,215.07845044637105,604]
["2020-05-01T11:46:00.000000000","216.36000000",216.37,215.86,216.11,"2395.56915000",216.21699999999996,215.17,213.8871,53.238026188127954,44.83846787223507,62.89116102237432,42.3679985418926,0.43727926554704016,213.34280819540822,0.41616654443586754,0.4726364014430365,-0.056469857007168944,216.99440851552072,215.4395914844792,216.62763493722952,215.01196967997845,604]
["2020-05-01T11:47:00.000000000","216.08000000",216.54,215.95,216.49,"982.30617000",216.26350000000002,215.21560000000002,213.9108,58.37688190562064,38.4259259259267,48.864148334576726,41.19991062545605,0.4481878894365376,213.349082983143,0.3960702142774153,0.45732316400991224,-0.06125294973249695,216.9875794155369,215.53942058446313,216.55351129477754,214.93784603752647,604]
["2020-05-01T11:48:00.000000000","216.48000000",216.59,216.2,216.35,"664.33847000",216.27849999999998,215.25440000000003,213.9345,55.937898427559546,35.67708333333348,39.64715904383175,40.22209963233833,0.44403161161964305,213.3553577708778,0.36464351441790654,0.43878723409151116,-0.07414371967360461,216.9966719849759,215.56032801502406,216.47340303346976,214.8577377762187,604]
["2020-05-01T11:49:00.000000000","216.36000000",216.5,216.04,216.06,"705.30996000",216.27800000000002,215.28040000000001,213.9567,51.16888481871746,34.37499999999982,36.15933641975333,38.720896514994166,0.44517221078966907,213.36163255861257,0.31273207134370296,0.4135762015419495,-0.10084413019824656,216.99676560852916,215.55923439147088,216.38915049112126,214.7734852338702,604]
["2020-05-01T11:50:00.000000000","216.05000000",216.14,215.68,215.81,"1293.34421000",216.2855,215.3082,213.97575,47.41592962428503,20.93678652967989,30.32962328767106,36.1662735071889,0.44623133859040554,213.36790734634738,0.248553794617834,0.3805717201571264,-0.13201792553929242,216.98107098847228,215.58992901152774,216.30269689436284,214.68703163711177,604]
["2020-05-01T11:51:00.000000000","215.82000000",215.82,214.85,215.06,"3511.30511000",216.25100000000003,215.31900000000002,213.99155000000002,38.332658023756224,11.233138421965547,22.181641650548414,35.23139825840699,0.4836433858339479,213.37418213408216,0.13561008727285184,0.33157939358027155,-0.1959693063074197,217.10075055163517,215.4012494483649,216.2159974845663,214.60033222731522,604]
["2020-05-01T11:52:00.000000000","215.05000000",215.24,213.6,214.11,"5299.70552000",216.1515,215.3148,214.00245000000004,30.39101646189448,10.827064975638242,14.33232997576122,35.96129494897342,0.5662402868458098,213.38045692181694,-0.030207462211365055,0.2592220224219442,-0.28942948463330925,217.41431075383608,214.88868924616392,216.13092329479684,214.51525803754578,604]
["2020-05-01T11:53:00.000000000","214.09000000",214.68,214.02,214.59,"2072.60450000",216.08350000000002,215.3164,214.01485,37.44312091744499,17.18106234426313,13.080421913955634,36.63905616164225,0.5729374092139662,213.38673170955173,-0.12148665383332968,0.18308028717088945,-0.3045669410042191,217.5172820615435,214.64971793845652,216.0491666169317,214.43350135968063,604]
["2020-05-01T11:54:00.000000000","214.61000000",214.91,214.34,214.68,"747.26477000",215.99900000000002,215.3256,214.02759999999998,38.697185248888,24.293785310734908,17.433970876878757,36.66128513858746,0.572727594270111,213.3930064972865,-0.18443773953336517,0.10957668183003852,-0.2940144213634037,217.54971467395,214.44828532605004,215.97215523356823,214.35648997631716,604]
["2020-05-01T11:55:00.000000000","214.65000000",214.65,214.1,214.2,"1048.65626000",215.9045,215.32420000000002,214.03724999999997,34.70162267702824,25.14124293785332,22.20536353095045,36.959444033041684,0.5732470518222468,213.39928128502132,-0.2699471344318738,0.03367191857765606,-0.30361905300952985,217.64076582066332,214.1682341793367,215.90098185566978,214.28531659841872,604]
["2020-05-01T11:56:00.000000000","214.25000000",214.29,213.91,214.02,"2071.32123000",215.80150000000003,215.3218,214.04735,33.312557921031974,19.77401129943529,23.069679849341167,37.44724557165793,0.5594436909778002,213.4055560727561,-0.34822432833314565,-0.042707330804504284,-0.30551699752864137,217.71886564066523,213.88413435933484,215.83635397862156,214.2206887213705,604]
["2020-05-01T11:57:00.000000000","214.02000000",214.23,213.76,214.1,"1669.54209000",215.70850000000002,215.3166,214.0587,34.56620978756685,14.60952477901641,19.841593005435005,38.063657375556005,0.5530548559079573,213.41183086049088,-0.3992024793574558,-0.1140063605150946,-0.2851961188423612,217.76171479636287,213.65528520363716,215.7785676828707,214.16290242561962,604]
["2020-05-01T11:58:00.000000000","214.09000000",214.75,214.07,214.75,"977.81598000",215.648,215.3184,214.07375,43.8090842596707,21.206878617394896,18.530138231948857,37.259457192583,0.5621223662002466,213.41810564822566,-0.3827414583154507,-0.16775338007516583,-0.21498807824028487,217.7389672402989,213.5570327597011,215.72750694001252,214.11184168276145,604]
["2020-05-01T11:59:00.000000000","214.73000000",215.32,214.66,215.23,"1804.66174000",215.58800000000002,215.33539999999996,214.0918,49.48384821137091,35.42375974658232,23.746721047664536,35.29216069834096,0.5691136257573716,213.42438043596044,-0.3271923226464537,-0.19964116858942338,-0.12755115405703032,217.65449074520143,213.52150925479862,215.68266794046065,214.06700268320958,604]
["2020-05-01T12:00:00.000000000","215.27000000",215.3,214.28,214.41,"2358.18899000",215.47799999999998,215.3346,214.10295,41.73045048122748,39.448855076025495,32.02649781333423,34.034247927330405,0.6013197953461314,213.43065522369525,-0.3453553380323058,-0.22878400247799985,-0.11657133555430593,217.5493821472637,213.40661785273625,215.6432060303183,214.02754077306724,604]
["2020-05-01T12:01:00.000000000","214.39000000",214.66,214.0,214.52,"1744.43115000",215.369,215.3364,214.11530000000002,43.02022224178194,37.45819397993315,37.44360293418032,33.25084584073491,0.6055112385356932,213.43693001143004,-0.34687501859920644,-0.25240220570224114,-0.0944728128969653,217.40074703149844,213.33725296850156,215.60800120334588,213.9923359460948,604]
["2020-05-01T12:02:00.000000000","214.55000000",214.72,214.37,214.61,"1138.55931000",215.24450000000002,215.34260000000003,214.12754999999999,44.11025078845282,30.895705993157616,35.934251683038745,32.392666785449805,0.5872604357831434,213.44320479916482,-0.3369331726775613,-0.2693083990973052,-0.06762477358025609,217.13710112015255,213.35189887984748,215.57573686860093,213.96007161134986,604]
["2020-05-01T12:03:00.000000000","214.63000000",214.94,214.6,214.75,"738.65433000",215.14450000000002,215.3518,214.13975,45.84573240250474,36.957469175769944,35.1037897162869,31.115440060004826,0.5695989760843476,213.4494795868996,-0.3141361917112988,-0.27827395762010393,-0.03586223409119488,216.91580996722837,213.37319003277167,215.5449858848014,213.92932062755034,604]
["2020-05-01T12:04:00.000000000","214.75000000",214.99,214.6,214.88,"652.87609000",215.055,215.36899999999997,214.15255000000002,47.476680068854996,45.920278138578794,37.924484435835446,29.819885295190694,0.5567704777926096,213.4557543746344,-0.2823250391968486,-0.2790841739354529,-0.00324086526139572,216.68412860143155,213.42587139856846,215.51429764574593,213.89863238849486,604]
["2020-05-01T12:05:00.000000000","214.89000000",215.2,214.66,215.12,"1303.30065000",214.9925,215.385,214.1667,50.443947025521034,63.76844707736523,48.88206479723798,28.15589391326818,0.5555725865217084,213.4620291623692,-0.2350390930479307,-0.2702751577579484,0.03523606471001772,216.50690912569962,213.4780908743004,215.48228029576535,213.86661503851428,604]
["2020-05-01T12:06:00.000000000","215.12000000",215.48,215.11,215.35,"1287.33342000",214.9545,215.4034,214.18225,53.174128987560586,79.49053704867691,63.05975408820697,26.255551505653703,0.5423174017701561,213.46830395010397,-0.17696561281107392,-0.25161324876857355,0.07464763595749963,216.39097450377727,213.51802549622272,215.44767288870386,213.8320076314528,604]
["2020-05-01T12:07:00.000000000","215.35000000",215.52,215.19,215.19,"874.07201000",214.8895,215.4184,214.1968,51.06643640659901,87.35465116279083,76.87121176294431,24.572013071955535,0.5271518730722887,213.47457873783875,-0.14221327800655104,-0.22973325461616906,0.08751997660961802,216.1489042242275,213.6300957757725,215.40940338754672,213.79373813029565,604]
["2020-05-01T12:08:00.000000000","215.23000000",215.24,214.84,215.02,"1300.93348000",214.823,215.4318,214.20925,48.85083078613794,81.76092318534181,82.86870379893651,23.343701296097525,0.5180695964242685,213.48085352557354,-0.1269262546923926,-0.20917185463141377,0.08224559993902117,215.89314204664709,213.75285795335293,215.36662972566472,213.75096446841366,604]
["2020-05-01T12:09:00.000000000","215.04000000",215.17,214.88,215.0,"834.96208000",214.76999999999998,215.44299999999998,214.21925,48.583767705053155,74.43181818181803,81.18246417665021,22.203126075657938,0.5017789109653916,213.48712831330835,-0.11509823067487446,-0.19035712984010592,0.07525889916523146,215.6833454987035,213.85665450129648,215.31876259801152,213.70309734076045,604]
["2020-05-01T12:10:00.000000000","214.98000000",215.0,214.62,214.65,"1072.24627000",214.712,215.4474,214.22715,44.0457267274468,64.20454545454557,73.46576227390179,21.659051866111266,0.4930804173250062,213.49340310104313,-0.132439827462548,-0.17877366936459432,0.04633384190204631,215.4912971192054,213.93270288079458,215.26547010536206,213.649804848111,604]
["2020-05-01T12:11:00.000000000","214.64000000",214.72,214.35,214.47,"848.14820000",214.68249999999998,215.45280000000002,214.23394999999996,41.87919671994658,50.64792663476866,63.09476342371074,21.642446612557368,0.4842889589446489,213.4996778887779,-0.15887623716841404,-0.17479418292535828,0.015917945756944246,215.4514700904468,213.91352990955315,215.20666572796827,213.5910004707172,604]
["2020-05-01T12:12:00.000000000","214.45000000",214.7,214.43,214.44,"263.17903000",214.69899999999998,215.456,214.24035,41.512695607984654,36.81220095693769,50.5548910154173,21.627027448543036,0.4689826047343155,213.5059526765127,-0.18017113095888249,-0.17586957253206315,-0.004301558426819341,215.43141791349052,213.96658208650945,215.14248226041997,213.5268170031689,604]
["2020-05-01T12:13:00.000000000","214.42000000",214.65,214.42,214.64,"358.57963000",214.70150000000004,215.4598,214.24915000000001,44.97024173741472,33.991228070174834,40.48378522062705,21.631950335880934,0.4519124186818657,213.51222746424747,-0.17884751633931728,-0.17646516129351397,-0.0023823550458033083,215.43275303418304,213.97024696581704,215.0732352175859,213.45756996033484,604]
["2020-05-01T12:14:00.000000000","214.64000000",214.67,214.4,214.51,"437.96418000",214.69299999999998,215.455,214.2584,43.183261073605564,34.8684210526308,35.22395002658109,21.636521588408982,0.4389186744903026,213.51850225198228,-0.18614271837424212,-0.17840067270965962,-0.007742045664582503,215.42899184778216,213.9570081522178,214.9993797638767,213.38371450662564,604]
["2020-05-01T12:15:00.000000000","214.54000000",214.6,214.29,214.31,"305.75835000",214.69850000000002,215.4346,214.2654,40.515844452846636,25.76130366566784,31.54031759615781,21.875135560385882,0.4297101977409954,213.52477703971707,-0.2056914639187255,-0.18385883095147282,-0.021832632967252685,215.42119703195868,213.97580296804136,214.92146539156508,213.305800134314,604]
["2020-05-01T12:16:00.000000000","214.29000000",214.42,214.0,214.0,"1772.99082000",214.6975,215.3932,214.2705,36.72881474273139,11.72621594636999,24.118646888222866,22.666452611220535,0.4290166121880663,213.53105182745185,-0.24339271511260563,-0.1957656077836994,-0.04762710732890624,215.42399501030758,213.9710049896924,214.84009237429822,213.22442711704716,604]
["2020-05-01T12:17:00.000000000","213.99000000",213.99,213.14,213.5,"2592.25655000",214.66750000000002,215.352,214.27305,31.59860906587206,5.5840222267773045,14.35718061293837,24.61516871158667,0.4598011398889197,213.53732661518663,-0.31004306616065946,-0.21862109945909142,-0.09142196670156805,215.5274970930194,213.80750290698063,214.75587347656335,213.14020821931229,604]
["2020-05-01T12:18:00.000000000","213.53000000",213.64,213.37,213.56,"557.78084000",214.608,215.3022,214.27485000000001,32.811409443370266,10.924369747899469,9.411535973682245,26.424690804783797,0.4462439156111384,213.5436014029214,-0.35394242306543333,-0.2456853641803598,-0.10825705888507353,215.5925730038965,213.62342699610352,214.66940356797443,213.05373831072336,604]
["2020-05-01T12:19:00.000000000","213.56000000",213.85,213.47,213.65,"639.33967000",214.529,215.25379999999998,214.27754999999996,34.68222810971264,18.06722689075681,11.525206288477852,27.387597170958983,0.4415122073531996,213.54987619065622,-0.3771234870442015,-0.27197298875312814,-0.10515049829107337,215.55398585356173,213.50401414643827,214.58123876107203,212.96557350382096,604]
["2020-05-01T12:20:00.000000000","213.66000000",213.69,213.15,213.42,"915.83554000",214.4795,215.20899999999997,214.27650000000003,32.21365403421638,16.94677871148494,15.312791783380396,28.706794483145625,0.4485470496851134,213.556150978391,-0.4093351640982519,-0.2994454238221529,-0.10988974027609899,215.6126103211963,213.3463896788037,214.4918855732056,212.87622031595453,604]
["2020-05-01T12:21:00.000000000","213.41000000",213.65,213.3,213.64,"386.56232000",214.4355,215.1668,214.27615000000003,36.844197444639626,19.000933706816152,18.004979769685956,29.931763415890362,0.44150797470760483,213.56242576612578,-0.4123575872705487,-0.3220278565118321,-0.09032973075871664,215.6258020625041,213.24519793749587,214.40179952839242,212.78613427114135,604]
["2020-05-01T12:22:00.000000000","213.67000000",214.09,213.67,213.7,"943.85514000",214.39000000000001,215.11879999999996,214.27495,38.086390544378105,21.05347886280942,19.000397093703494,29.648393909470002,0.44211454794277716,213.56870055386057,-0.4052400260833906,-0.3386702904261438,-0.06656973565724678,215.61908095746438,213.16091904253565,214.3113916821752,212.69572642492415,604]
["2020-05-01T12:23:00.000000000","213.67000000",213.87,213.6,213.63,"274.64595000",214.334,215.07240000000002,214.2725,37.16789863493085,25.913272242527018,21.98922827071752,29.50600717421874,0.4298206516611509,213.57497534159538,-0.40062951488454246,-0.3510621353178236,-0.04956737956671886,215.5940380946628,213.0739619053372,214.22104087111242,212.60537561386136,604]
["2020-05-01T12:24:00.000000000","213.62000000",213.62,213.16,213.21,"1025.41823000",214.25050000000002,215.0092,214.27070000000003,32.15698641766685,19.45355755496476,22.140102886767057,30.065545558508614,0.43269060511392576,213.58125012933016,-0.42595598599785944,-0.3660409054538308,-0.059915080544028665,215.57445581497322,212.9265441850268,214.13110912533344,212.51544386808237,604]
["2020-05-01T12:25:00.000000000","213.19000000",213.71,213.15,213.51,"858.29751000",214.17000000000002,214.95759999999999,214.26864999999998,38.53164627168702,18.164138162097146,21.176989319862965,30.304126020218273,0.4417841333200741,213.58752491706494,-0.4170128395937809,-0.3762352922818208,-0.040777547311960094,215.46822956367558,212.87177043632445,214.04195766064066,212.4262924033896,604]
["2020-05-01T12:26:00.000000000","213.47000000",213.62,213.28,213.38,"334.68802000",214.07149999999996,214.90359999999998,214.2668,36.913049780841085,14.611534324863422,17.409743347308435,30.525665020377243,0.4345138380829262,213.59379970479972,-0.4156241882561744,-0.38411307147669155,-0.03151111677948287,215.2933555561117,212.84964444388822,213.9539611613173,212.33829590406623,604]
["2020-05-01T12:27:00.000000000","213.38000000",213.45,213.2,213.2,"162.71438000",213.97199999999998,214.8484,214.2626,34.737196386664074,14.441930618401537,15.739201035120693,30.86781058321333,0.4213342782198601,213.6000744925345,-0.4241587299346463,-0.39212220316828256,-0.03203652676636376,215.13605498151975,212.8079450184802,213.86751860724877,212.2518533499977,604]
["2020-05-01T12:28:00.000000000","213.24000000",213.38,212.62,212.8,"2053.85510000",213.86099999999996,214.78519999999997,214.257,30.442762417474814,9.566250742721708,12.873238561995548,32.03086921610599,0.4455246869184408,213.6063492802693,-0.4579204508515886,-0.40528185270494377,-0.052638598146644844,215.0275316112308,212.6944683887691,213.78305958753967,212.1673943302886,604]
["2020-05-01T12:29:00.000000000","212.84000000",212.99,212.63,212.94,"1141.43154000",213.75799999999998,214.71540000000002,214.25195,33.53965733542744,10.263418498712731,11.423866619945317,33.11085223236346,0.4394157807099817,213.6126240680041,-0.4679853837540122,-0.4178225589147575,-0.050162824839254716,214.86639704077587,212.6496029592241,213.70104576054132,212.08538050329025,604]
["2020-05-01T12:30:00.000000000","212.97000000",213.16,212.83,212.88,"600.08515000",213.66950000000003,214.6408,214.2477,32.864326198152476,14.851920566206145,11.560529935880185,33.49825204576559,0.43160036780212474,213.61889885573888,-0.4753241729652302,-0.42932288172485206,-0.04600129124037816,214.76140613149698,212.57759386850307,213.62196775530737,212.0063024980563,604]
["2020-05-01T12:31:00.000000000","212.89000000",213.12,212.64,212.7,"884.33020000",213.581,214.56079999999997,214.24360000000001,30.857000700036235,13.635676492818723,12.917005185912524,34.14702769059414,0.43505748438768854,213.62517364347366,-0.49001611125933664,-0.44146152763174895,-0.04855458362758769,214.68587827383857,212.4761217261614,213.54633827494882,211.93067301769776,604]
["2020-05-01T12:32:00.000000000","212.68000000",212.72,211.27,211.45,"5173.37358000",213.4315,214.4478,214.23375,21.181522582093635,9.837410141360703,12.775002400128514,36.1368976748999,0.5075533783599957,213.63144843120844,-0.5956577596520276,-0.4723007740358047,-0.12335698561622288,214.8070039076645,212.0559960923355,213.47468241041247,211.8590171531614,604]
["2020-05-01T12:33:00.000000000","211.50000000",212.35,211.32,211.91,"2432.14817000",213.295,214.351,214.2261,29.893371026837276,11.506730351714404,11.659938995297935,37.9846340888981,0.5448709941914247,213.63772321894325,-0.6349421535819033,-0.5048290499450245,-0.13011310363687878,214.70509928728444,211.88490071271553,213.4075262019141,211.79186094466303,604]
["2020-05-01T12:34:00.000000000","211.92000000",212.44,211.59,212.35,"1275.80101000",213.18699999999998,214.26460000000003,214.22145,37.0596091379493,22.45862884160702,14.600923111560698,39.409634650575995,0.5666659231777511,213.64399800667803,-0.6233850017767395,-0.5285402403113675,-0.09484476146537202,214.53795669804768,211.8360433019523,213.34538433533083,211.72971907807977,604]
["2020-05-01T12:35:00.000000000","212.34000000",212.75,212.25,212.62,"805.56656000",213.10250000000002,214.18959999999998,214.21555,41.0422300397656,36.28841607564979,23.417925089657064,39.77106398421952,0.5619040715221975,213.6502727944128,-0.5856876890886156,-0.5399697300668171,-0.04571795902179843,214.3708039856438,211.83419601435625,213.288747603966,211.67308234671492,604]
["2020-05-01T12:36:00.000000000","212.61000000",212.77,212.36,212.58,"732.18702000",213.0315,214.11899999999997,214.2107,40.632036296769876,45.51827605019083,34.755106989149205,40.04591026788211,0.5510537806991831,213.6565475821476,-0.5526691371069035,-0.5425096114748345,-0.01015952563206901,214.24884588346933,211.81415411653066,213.2380704868399,211.62240522958882,604]
["2020-05-01T12:37:00.000000000","212.56000000",212.82,212.52,212.55,"1218.90478000",212.98399999999998,214.0402,214.2062,40.30666376956376,50.23865740119671,44.01511650901244,40.141023760152365,0.5331213677920974,213.6628223698824,-0.5228948398322188,-0.5385866571463114,0.015691817314092527,214.1986505670355,211.76934943296447,213.19375897089955,211.57809371364849,604]
["2020-05-01T12:38:00.000000000","212.51000000",212.54,212.09,212.18,"1094.45090000",212.91500000000002,213.95680000000002,214.19975,36.43178680491332,46.71290458175711,47.489946011048204,40.758151424298326,0.5278984129498053,213.6690971576172,-0.5231241529095598,-0.535494156298961,0.012370003389401196,214.14758265442916,211.68241734557088,213.1561586301753,211.54049337292423,604]
["2020-05-01T12:39:00.000000000","212.15000000",212.86,212.13,212.76,"593.96202000",212.8705,213.89079999999998,214.19494999999998,45.307790710334984,51.05278455993467,49.334782180962826,40.35446469253509,0.5423342405962491,213.67537194535197,-0.4710744790765773,-0.5226102208544843,0.051535741777906985,214.05713347331832,211.68386652668167,213.12554298934265,211.50987773209158,604]
["2020-05-01T12:40:00.000000000","212.77000000",212.85,211.89,211.92,"1758.67713000",212.7955,213.813,214.1855,37.205304209170826,43.50528368260948,47.09032427476708,40.299927736151105,0.5721675091250891,213.68164673308675,-0.4919349969672737,-0.5164751760770422,0.024540179109768467,214.02265076498344,211.56834923501657,213.1021023253984,211.48643706814732,604]
["2020-05-01T12:41:00.000000000","211.92000000",212.13,211.07,211.15,"2237.07973000",212.671,213.73480000000004,214.17215,31.622659987768404,32.22799084793981,42.26201969682798,41.12401890026654,0.6070126870447259,213.68792152082153,-0.5640971121583505,-0.5259995632933039,-0.03809754886504657,214.02849622467218,211.3135037753278,213.0859332528048,211.47026799555374,604]
["2020-05-01T12:42:00.000000000","211.15000000",211.6,210.93,211.43,"2590.21883000",212.55749999999998,213.6812,214.16,35.4175698424421,18.567080629449464,31.433451719999578,42.01286693160858,0.6115117808272446,213.69419630855634,-0.5918697424401387,-0.5391735991226709,-0.05269614331746775,213.93136862545114,211.1836313745488,213.0770296322794,211.46136437502832,604]
["2020-05-01T12:43:00.000000000","211.44000000",211.98,211.26,211.88,"721.07223000",212.46999999999997,213.627,214.15044999999998,41.0774824110492,22.828541662622495,24.541204380003915,41.795566890934246,0.6192609393395843,213.70047109629112,-0.5709865354821204,-0.5455361863945608,-0.02545034908755961,213.78096910718708,211.15903089281286,213.07527547991822,211.45961022266715,604]
["2020-05-01T12:44:00.000000000","211.95000000",212.08,211.51,211.68,"760.85136000",212.3935,213.567,214.1405,39.423785818600955,33.08966562237642,24.828429304816115,41.33339984169574,0.6157423008153299,213.7067458840259,-0.5640724954382961,-0.549243448203308,-0.014829047234988124,213.7013727002269,211.08562729977308,213.08044058623446,211.4647753289834,604]
["2020-05-01T12:45:00.000000000","211.68000000",212.31,211.63,212.29,"1976.55110000",212.33249999999998,213.52879999999996,214.1359,46.498407850138754,49.10459781565811,35.007601700219,40.31451791448739,0.6203321364713783,213.7130206717607,-0.5035663672508406,-0.5401080320128144,0.03654166476197385,213.53602606951355,211.1289739304864,213.09217946509992,211.47651420784885,604]
["2020-05-01T12:46:00.000000000","212.27000000",212.52,212.25,212.5,"768.44804000",212.28849999999997,213.4984,214.13240000000002,48.718818394140605,62.02001561501828,48.0714263510176,38.85474064857328,0.5953084124377092,213.71929545949547,-0.4336704962520628,-0.5188205248606641,0.08515002860860132,213.39615111835752,211.18084888164242,213.1100340513505,211.49436879409944,604]
["2020-05-01T12:47:00.000000000","212.52000000",212.58,211.94,212.31,"968.02704000",212.244,213.4626,214.12895,46.82531422936349,74.43868739205455,61.85443360757697,37.97163611812414,0.5985006686921595,213.72557024723028,-0.3891233551989046,-0.4928810909283122,0.10375773572940761,213.27010720687397,211.21789279312603,213.1334402889736,211.51777503172252,604]
["2020-05-01T12:48:00.000000000","212.38000000",212.51,212.3,212.36,"452.42326000",212.22199999999998,213.41479999999999,214.12564999999998,47.40463365226962,75.64766839378204,70.70212380028495,37.15161048270707,0.5707506209284323,213.73184503496506,-0.3457986907817485,-0.4634646108989995,0.11766592011725097,213.21790360979296,211.226096390207,213.1617384502694,211.54607319301834,604]
["2020-05-01T12:49:00.000000000","212.35000000",212.4,212.0,212.1,"775.65994000",212.18,213.3522,214.12114999999997,44.678780268704486,68.73920552676988,72.94185377086882,36.83535085017041,0.5585541480049733,213.73811982269984,-0.32865488030356005,-0.4365026647799116,0.10784778447635157,213.12055302880734,211.23944697119268,213.1941867526548,211.57852149540372,604]
["2020-05-01T12:50:00.000000000","212.10000000",212.2,211.91,212.07,"495.28223000",212.1395,213.30540000000002,214.11640000000003,44.3618063639626,64.59412780656248,69.66033390903813,36.66980763134019,0.5393717088617603,213.74439461043463,-0.3138709275892779,-0.4119763173417849,0.09810538975250699,213.02408973541333,211.25491026458667,213.22997763523233,211.61431237798126,604]
["2020-05-01T12:51:00.000000000","212.10000000",212.22,212.0,212.22,"435.16904000",212.11550000000003,213.25940000000003,214.11239999999998,46.40904462067317,62.176165803108006,65.16983304548012,36.455167815621515,0.5165594439430631,213.7506693981694,-0.2867453700200713,-0.3869301278774422,0.10018475785737091,212.96323757731898,211.26776242268107,213.26825594327624,211.65259068602518,604]
["2020-05-01T12:52:00.000000000","212.20000000",212.7,212.19,212.54,"719.01300000",212.17000000000002,213.218,214.11045,50.586256692907654,69.77547495682124,65.51525618883056,34.91156276487988,0.5160909122328436,213.75694418590422,-0.23669833351976877,-0.35688376900590757,0.1201854354861388,212.97885103696458,211.36114896303545,213.3081382436804,211.69247298642932,604]
["2020-05-01T12:53:00.000000000","212.55000000",212.8,212.54,212.73,"635.00592000",212.211,213.17759999999998,214.11045000000001,52.932147096067794,81.33635578583699,71.09599884858874,33.22701201219852,0.4977987042162133,213.763218973639,-0.17963358032412202,-0.32143373126955044,0.14180015094542842,213.04569515393268,211.37630484606734,213.34873253652302,211.73306727927195,604]
["2020-05-01T12:54:00.000000000","212.73000000",212.78,212.58,212.77,"512.50617000",212.23200000000003,213.1354,214.1102,53.43336422082898,91.85513701476776,80.98898925247532,31.66278631328012,0.4765273682007687,213.76949376137378,-0.12968673858597413,-0.2830843327328352,0.15339759414686105,213.10009216100525,211.3639078389948,213.389157703779,211.77349244652794,604]
["2020-05-01T12:55:00.000000000","212.78000000",212.96,212.73,212.86,"668.14299000",212.244,213.0902,214.11059999999998,54.60469525691935,95.73987118358313,89.64378799472928,29.73248885606101,0.4589182704721436,213.77576854910856,-0.08189719889267622,-0.24284690596480338,0.16094970707212716,213.1394194547801,211.3485805452199,213.42856211142475,211.8128968541737,604]
["2020-05-01T12:56:00.000000000","212.84000000",213.02,212.83,212.87,"673.16131000",212.2585,213.04059999999998,214.10920000000002,54.740918963442894,94.9822954260074,94.19243454145276,27.782260741946704,0.439709822581276,213.78204333684337,-0.042724229629953925,-0.2028223706978335,0.16009814106787956,213.18409764476726,211.33290235523273,213.46614083081778,211.8504755735667,604]
["2020-05-01T12:57:00.000000000","212.87000000",212.87,212.37,212.6,"1297.27967000",212.26100000000002,212.9888,214.10395,50.347821036215564,86.24553160548801,92.32256607169283,27.005910535795422,0.44401626382547055,213.78831812457815,-0.03308473257646938,-0.16887484307356068,0.1357901104970913,213.18999730892978,211.33200269107027,213.50115096124972,211.88548570399865,604]
["2020-05-01T12:58:00.000000000","212.60000000",212.6,212.44,212.53,"640.07203000",212.27849999999998,212.93900000000002,214.09869999999998,49.244416523739325,76.13696820989887,85.78826508046474,26.28501391579781,0.42372938783793673,213.79459291231294,-0.030739431664756012,-0.14124776079179976,0.11050832912704375,213.21389884541233,211.34310115458763,213.5329245292098,211.91725927195873,604]
["2020-05-01T12:59:00.000000000","212.53000000",212.86,212.52,212.82,"584.54258000",212.2815,212.8954,214.09579999999997,53.765143045383546,72.97187129480159,78.45145703672948,24.875045665319426,0.4177487172780843,213.80086770004772,-0.005417735148029124,-0.11408175566304564,0.10866402051501652,213.22341878630735,211.33958121369264,213.56087843828993,211.94521318103887,604]
["2020-05-01T13:00:00.000000000","212.82000000",213.1,212.77,213.08,"681.53558000",212.3395,212.864,214.09485,57.426358158895894,81.68317038397443,76.93066996289163,23.24726951397537,0.41148095175822,213.8071424877825,0.035223682181594995,-0.08422066809411752,0.11944435027571251,213.32699126578353,211.35200873421644,213.5845209817872,211.96885572453613,604]
["2020-05-01T13:01:00.000000000","213.08000000",213.28,212.99,213.11,"760.35123000",212.4375,212.8368,214.09165000000002,57.84119433025954,89.297516862996,81.31751951392401,22.16529316820395,0.4028037409183466,213.8134172755173,0.06905700137511417,-0.05356513420027118,0.12262213557538534,213.31640556944353,211.55859443055647,213.60345453970405,211.98778928245298,604]
["2020-05-01T13:02:00.000000000","213.11000000",213.39,212.98,213.39,"641.40725000",212.5355,212.81580000000002,214.09035,61.60188158870915,95.30352286900245,88.76140337199097,21.415614653605058,0.40331775942417875,213.8196920632521,0.11711379559937996,-0.019429348240340955,0.1365431438397209,213.37959655845702,211.691403441543,213.6173742808248,212.00170902357374,604]
["2020-05-01T13:03:00.000000000","213.37000000",213.69,213.23,213.24,"987.49656000",212.6035,212.78779999999998,214.08789999999996,58.586816245951596,87.43678066650318,90.6792734661672,21.365651074948033,0.4073664908938809,213.82596685098687,0.14146468799046374,0.012749459005819985,0.12871522898464377,213.44452972599012,211.76247027400987,213.62606297475082,212.01039771749976,604]
["2020-05-01T13:04:00.000000000","213.27000000",213.5,213.27,213.42,"231.58006000",212.6905,212.766,214.0851,61.05042321298754,86.24758992088293,89.6626311521295,21.319256323337935,0.39684031297288874,213.83224163872165,0.17328986364742605,0.0448575399341412,0.12843232371328483,213.49038686699998,211.890613133,213.62938235968392,212.01371710243285,604]
["2020-05-01T13:05:00.000000000","213.40000000",213.4,212.76,212.99,"843.91716000",212.7255,212.7396,214.0814,52.94722210215395,70.69203436532763,81.45880165090456,19.827594354596734,0.415637433474825,213.83851642645644,0.16194731051655253,0.06827549405062347,0.09367181646592906,213.513395297612,211.93760470238803,213.62726186014498,212.01159660289392,604]
["2020-05-01T13:06:00.000000000","212.99000000",212.99,212.75,212.85,"406.94640000",212.743,212.7166,214.07675,50.592714049984096,57.90687944534084,71.61550124385046,18.417120006220653,0.4030919025123382,213.84479121419125,0.1400470502514679,0.08262980529079236,0.057417244960675545,213.52561357003253,211.96038642996746,213.619685744548,212.00402048729694,604]
["2020-05-01T13:07:00.000000000","212.84000000",212.98,212.68,212.75,"228.59693000",212.76500000000001,212.70159999999998,214.07174999999998,48.919335501819944,39.49494949494949,56.03128776853931,17.281381498639536,0.3957281951900271,213.85106600192603,0.11331554092407714,0.08876695241744932,0.02454858850662782,213.52200726548637,212.00799273451366,213.60667999788916,211.9910147406381,604]
["2020-05-01T13:08:00.000000000","212.74000000",212.74,212.45,212.68,"248.94214000",212.781,212.68400000000003,214.0657,47.729262329346014,29.54545454545439,42.3157611619149,16.81249847085153,0.38889046696216883,213.8573407896608,0.08549665993055555,0.08811289392007057,-0.002616233989515021,213.5163067387146,212.0456932612854,213.5883002184836,211.97263496123253,604]
["2020-05-01T13:09:00.000000000","212.70000000",212.7,212.46,212.49,"206.52279000",212.8005,212.66080000000002,214.05849999999998,44.56054258061715,20.454545454545624,29.831649831649823,16.377107087905525,0.3782554336077268,213.8636155773956,0.0475702242811451,0.08000435999228547,-0.03243413571114037,213.48119009100995,212.11980990899005,213.56462171580162,211.94895645855055,604]
["2020-05-01T13:10:00.000000000","212.50000000",212.63,212.48,212.54,"240.66453000",212.82399999999998,212.6432,214.05165,45.58436329044473,15.15151515151509,21.71717171717169,15.972815089455661,0.36195147406431816,213.8698903651304,0.02130227356687442,0.06826394270720326,-0.04696166914032884,213.43061025378665,212.2173897462133,213.53573270738931,211.92006745013825,604]
["2020-05-01T13:11:00.000000000","212.54000000",212.96,212.54,212.96,"426.74272000",212.86100000000002,212.62959999999998,214.04555,53.373690542209694,21.189898989899103,18.931986531986595,15.102362731169638,0.3660977973454394,213.87616515286518,0.03398348285264774,0.061407850736292166,-0.027424367883644427,213.40251269606463,212.3194873039354,213.50173113428932,211.88606587703825,604]
["2020-05-01T13:12:00.000000000","212.96000000",212.99,212.89,212.93,"255.49578000",212.88049999999998,212.6142,214.0394,52.792385394944745,31.06282176604795,22.468078635820703,14.381106567814513,0.3470908118207668,213.88243994059997,0.041138464682234144,0.057353973525480564,-0.01621550884324642,213.40209275301632,212.35890724698365,213.46272520301494,211.84705994576387,604]
["2020-05-01T13:13:00.000000000","212.95000000",213.13,212.95,213.13,"340.40612000",212.90050000000002,212.6042,214.03300000000002,56.21600675781149,45.04946236559212,32.43406104051305,14.117333175356524,0.33658432526213977,213.88871472833475,0.062229821219006,0.05832914306418565,0.0039006781548203487,213.42811633788122,212.37288366211882,213.41883738809628,211.8031721308452,604]
["2020-05-01T13:14:00.000000000","213.13000000",213.13,212.56,212.78,"313.09736000",212.901,212.59560000000002,214.02450000000002,49.456434610740764,40.05376344086093,38.72201585750033,13.548642171491805,0.35325687345770074,213.89498951606953,0.050124988634223655,0.056688312178193256,-0.006563323543969601,213.42813945023988,212.37386054976014,213.3702113492556,211.75454609200455,604]
["2020-05-01T13:15:00.000000000","212.75000000",213.11,212.75,213.04,"546.00375000",212.91,212.5862,214.01845,53.891781060543515,43.010752688172346,42.70465949820846,13.020571953617424,0.3537385253535802,213.90126430380434,0.06081066124002632,0.05751278199055987,0.003297879249466451,213.44016978412503,212.37983021587496,213.31702106088727,211.7013558036362,604]
["2020-05-01T13:16:00.000000000","213.04000000",213.23,213.03,213.06,"248.47218000",212.91950000000003,212.57980000000003,214.01295000000002,54.22454455750822,41.12903225806502,41.39784946236609,12.139670295014843,0.342757202114038,213.90753909153912,0.07008506956378824,0.06002723950520555,0.010057830058582691,213.4532593090516,212.38574069094847,213.25948141407292,211.64381615682186,604]
["2020-05-01T13:17:00.000000000","213.07000000",213.07,212.58,212.59,"340.96614000",212.919,212.56760000000003,214.00345,45.850195316584745,36.70250896057413,40.280764635603816,12.543159910331722,0.3532745448201768,213.9138138792739,0.03905977614721223,0.05583374683360689,-0.016773970686394656,213.453972896509,212.38402710349104,213.19785959624016,211.5821943389891,604]
["2020-05-01T13:18:00.000000000","212.59000000",212.59,212.0,212.08,"1483.80759000",212.8965,212.55320000000003,213.99095,38.8405296995928,22.747055811572903,33.52619901007067,14.050594097132368,0.37018350590445015,213.92008866700868,-0.02637667625776885,0.039391662215331746,-0.0657683384731006,213.52474437920222,212.2682556207978,213.13248662320825,211.51682136595718,604]
["2020-05-01T13:19:00.000000000","212.08000000",212.32,212.08,212.24,"690.65638000",212.8675,212.53920000000002,213.98004999999998,41.844406346145064,12.853271389857772,24.10094538733492,15.45035441344725,0.36088468405413093,213.92636345474347,-0.06458043040689176,0.01859724369088704,-0.0831776740977788,213.55768475787224,212.17731524212778,213.063768431604,211.44810317435292,604]
["2020-05-01T13:20:00.000000000","212.22000000",212.25,211.65,211.86,"1026.12368000",212.8065,212.51879999999997,213.96504999999996,37.174465213851974,12.839206692248561,16.146511297893067,17.42439493736838,0.37796434947883545,213.93263824247828,-0.12408957761309125,-0.009940120569908617,-0.11414945704318263,213.61609928359596,211.99690071640404,212.99219589096856,211.3765306337175,604]
["2020-05-01T13:21:00.000000000","211.86000000",212.01,211.53,211.66,"991.64285000",212.734,212.498,213.95045000000002,34.96283881290243,13.483464395329433,13.058647492478578,19.424117859889186,0.38525261023034646,213.93891303021306,-0.18525384305826265,-0.045002865067579424,-0.14025097799068323,213.6714945333169,211.79650546668313,212.9183529503536,211.30268769310254,604]
["2020-05-01T13:22:00.000000000","211.69000000",212.22,211.67,212.22,"314.97818000",212.6755,212.5134,213.938,44.8554771876636,20.508811119384653,15.610494068987537,20.535915966250414,0.3977345666424647,213.94518781794784,-0.1863910442696124,-0.07328050090798602,-0.11311054336162638,213.58762882861961,211.76337117138038,212.84292191941705,211.22725666216598,604]
["2020-05-01T13:23:00.000000000","212.18000000",212.34,212.13,212.31,"256.45071000",212.629,212.5214,213.9263,46.269989235028476,31.37254901960795,21.788274844773998,21.160668378573796,0.38432495473943207,213.95146260568262,-0.17797841223557498,-0.0942200831735038,-0.08375832906207117,213.51574460810252,211.74225539189746,212.76668466162317,211.1510194043721,604]
["2020-05-01T13:24:00.000000000","212.28000000",212.3,211.87,212.05,"568.72723000",212.5605,212.5154,213.91420000000002,42.850394686122165,39.0196078431377,30.30032266071009,22.19433524323106,0.38830174368661535,213.9577373934174,-0.19009981548828137,-0.11339602963645933,-0.07670378585182204,213.4027938917022,211.71820610829778,212.6905183337558,211.07485307650472,604]
["2020-05-01T13:25:00.000000000","212.03000000",212.04,211.82,211.93,"442.00109000",212.50750000000002,212.5016,213.90235,41.33210270269767,33.33333333333389,34.57516339869317,23.238102735355003,0.37699447628042987,213.9640121811522,-0.20700291130748383,-0.13211740597066424,-0.07488550533681959,213.36821772376246,211.6467822762376,212.61538433121336,210.9997190739623,604]
["2020-05-01T13:26:00.000000000","211.94000000",212.3,211.94,212.3,"173.39950000",212.48000000000002,212.496,213.89285,47.507983316770904,33.13725490196152,35.16339869281102,23.300974318688766,0.37649487083182803,213.970286968887,-0.18837140049564027,-0.14336820487565943,-0.04500319561998084,213.33027054517888,211.62972945482116,212.54230936147098,210.92664410421992,604]
["2020-05-01T13:27:00.000000000","212.27000000",212.32,211.61,211.69,"441.78933000",212.427,212.47879999999998,213.88135000000003,40.02691991171919,26.078431372549446,30.84967320261494,23.969183800449745,0.4003166657724103,213.97656175662178,-0.22028834899924732,-0.15875223370037703,-0.06153611529887029,213.33362230283547,211.52037769716452,212.47235809610308,210.856692838852,604]
["2020-05-01T13:28:00.000000000","211.73000000",211.87,211.31,211.64,"1317.12680000",212.375,212.468,213.86849999999998,39.47816483754997,23.964460784313744,27.72671568627489,25.066951536231453,0.4117226182172383,213.98283654435656,-0.2467727006872451,-0.17635632709775065,-0.07041637358949446,213.33532286237426,211.41467713762574,212.40659761837645,210.79093236112539,604]
["2020-05-01T13:29:00.000000000","211.68000000",211.86,211.28,211.35,"777.09539000",212.31799999999998,212.43980000000002,213.8533,36.36420404758574,10.063002765208255,20.035298307357138,26.132117938464248,0.4237424312017222,213.98911133209137,-0.2878442275005284,-0.19865390717830622,-0.08919032032222218,213.3747421634432,211.26125783655678,212.34605480746802,210.73038955021696,604]
["2020-05-01T13:30:00.000000000","211.32000000",211.46,210.94,211.27,"2348.85608000",212.2545,212.42680000000001,213.83865000000003,35.53158294822829,12.090067112074015,15.372510220531995,27.6111873664447,0.43061797183017136,213.99538611982615,-0.323124264434,-0.223547978629445,-0.09957628580455499,213.39921786917063,211.1097821308294,212.2916687577919,210.67600350054084,604]
["2020-05-01T13:31:00.000000000","211.35000000",211.36,210.5,210.73,"3012.52937000",212.14299999999997,212.4184,213.82165,30.46151998734626,10.029162008405821,10.727410628562687,29.506337027646026,0.46128811669944586,214.00166090756093,-0.39015991428860275,-0.2568703657612766,-0.13328954852732616,213.41811724951017,210.86788275048977,212.2442411777253,210.62857592047425,604]
["2020-05-01T13:32:00.000000000","210.73000000",210.91,210.04,210.26,"2261.54945000",212.00949999999997,212.395,213.80155,26.867979178639665,12.020986608926151,11.380071909801986,31.704930539693628,0.4904818226494858,214.0079356952957,-0.4757273332426166,-0.3006417592575446,-0.17508557398507202,213.47233936233556,210.5466606376644,212.2043883076035,210.58872305035243,604]
["2020-05-01T13:33:00.000000000","210.20000000",210.51,210.0,210.5,"1553.52884000",211.878,212.36739999999998,213.78244999999998,31.3232953200727,13.979174482606766,12.009774366646235,33.781628317482486,0.49187597817452194,214.0142104830305,-0.5182006405912887,-0.3441535355242934,-0.17404710506699528,213.38642434347838,210.3695756565216,212.1724981367828,210.55683287953173,604]
["2020-05-01T13:34:00.000000000","210.51000000",211.0,210.49,210.99,"579.35755000",211.78850000000003,212.3536,213.7663,39.43582468171989,24.413477022172742,16.804546037901876,34.09657048690036,0.4931705511620555,214.0204852707653,-0.5064837088491743,-0.3766195701892696,-0.12986413865990465,213.28459190894083,210.29240809105923,212.14869653186503,210.53303127461396,604]
["2020-05-01T13:35:00.000000000","211.00000000",211.05,210.55,210.55,"532.60000000",211.66400000000004,212.3188,213.74760000000003,35.392828050689744,29.059829059829312,22.48416018820293,34.23894360065916,0.4936583689361944,214.0267600585001,-0.5266315975543705,-0.40662197566228986,-0.12000962189208064,213.13702953127157,210.19097046872852,212.1328253239027,210.51716006665163,604]
["2020-05-01T13:36:00.000000000","210.55000000",210.93,210.41,210.92,"1586.02682000",211.55700000000002,212.2872,213.73035,40.881526772948476,35.04273504273511,29.505347041579046,34.571257487985825,0.4955399140121813,214.03303484623487,-0.5068998112402028,-0.4266775427778725,-0.08022226846233027,212.9152945188721,210.19870548112794,212.12443451254532,210.50876925529425,604]
["2020-05-01T13:37:00.000000000","210.93000000",211.12,210.8,211.08,"206.20818000",211.4815,212.2626,213.7166,43.1314303627202,36.45741231948147,33.51999214068196,34.28250314294959,0.4830013487255964,214.03930963396965,-0.4729002657092565,-0.43592208736414934,-0.03697817834510714,212.76767689296528,210.19532310703474,212.1227896461446,210.50712438889354,604]
["2020-05-01T13:38:00.000000000","211.06000000",211.28,211.05,211.27,"264.70055000",211.44100000000003,212.2408,213.70274999999998,45.77075353373978,46.86978092150529,39.45664276124061,33.531639772293616,0.4649298238166245,214.04558442170446,-0.4257165731626742,-0.4338809845238543,0.008164411361180124,212.69996624259662,210.18203375740345,212.12689426829817,210.5112290110471,604]
["2020-05-01T13:39:00.000000000","211.24000000",211.24,210.76,210.96,"372.17078000",211.377,212.218,213.68684999999996,42.319671155435366,47.557471264368395,43.62822150178505,33.33418642492735,0.4681491221154384,214.05185920943924,-0.40862716648754827,-0.4288302209165931,0.020203054429044853,212.59650973755757,210.15749026244245,212.13552622057708,210.519860963326,604]
["2020-05-01T13:40:00.000000000","210.99000000",211.69,210.97,211.49,"1121.75926000",211.3585,212.2064,213.6754,49.35099414845774,53.44827586206952,49.29184268264773,31.908678192297252,0.4868527562500492,214.05813399717402,-0.3483021080784283,-0.41272459834896014,0.06442249027053182,212.55922103337858,210.1577789666214,212.1472856709649,210.53162041371382,604]
["2020-05-01T13:41:00.000000000","211.50000000",211.77,211.45,211.68,"600.32224000",211.35949999999997,212.19559999999998,213.66570000000004,51.62750749752665,65.14767348945888,55.38447353863226,30.383922394463962,0.4749347022321901,214.0644087849088,-0.2819129357285135,-0.38656226582487085,0.10464933009635735,212.5612566309356,210.15774336906435,212.16065207058708,210.544986813336,604]
["2020-05-01T13:42:00.000000000","211.66000000",211.69,211.47,211.64,"265.08175000",211.33050000000003,212.1776,213.65600000000003,51.10671073003827,80.74525104476663,66.447066798765,28.968077725047337,0.45672508064417644,214.0706835726436,-0.22987682706997248,-0.3552251780738912,0.12534835100391872,212.47439641139297,210.18660358860708,212.17404685458433,210.55838159733327,604]
["2020-05-01T13:43:00.000000000","211.64000000",211.64,211.38,211.52,"780.59297000",211.29100000000003,212.1534,213.64485000000002,49.49367940854122,87.9624404726514,77.95178833562562,27.853820772742772,0.44267328916959175,214.0769583603784,-0.19606076670135053,-0.3233922957993831,0.12733152909803258,212.3481452123515,210.23385478764854,212.18589858167542,210.57023332442435,604]
["2020-05-01T13:44:00.000000000","211.51000000",211.53,211.14,211.19,"290.88121000",211.248,212.1218,213.63145,45.26286221437948,80.42646254783975,83.04471802175259,27.33066568713529,0.4389109113717648,214.08323314811318,-0.1936571779031624,-0.29744527222013895,0.10378809431697655,212.24649086124893,210.24950913875105,212.19470730603803,210.57904204878696,604]
["2020-05-01T13:45:00.000000000","211.19000000",211.62,211.19,211.61,"317.99943000",211.23200000000003,212.0968,213.62120000000002,51.00349368533275,81.35593220338977,83.24827840796029,26.56676117669776,0.43827441770235354,214.08950793584796,-0.15606283137577748,-0.26916878405126665,0.11310595267548917,212.19592115860047,210.26807884139959,212.19910523496193,210.58343997771087,604]
["2020-05-01T13:46:00.000000000","211.62000000",211.85,211.54,211.78,"490.52936000",211.206,212.075,213.6129,53.14546443048784,84.80276887056552,82.19505454059833,25.177205399818593,0.42911195929504276,214.09578272358274,-0.11126882390985315,-0.23758879202298397,0.12631996811313081,212.0768478627163,210.33515213728367,212.1979110873626,210.58224583011153,604]
["2020-05-01T13:47:00.000000000","211.75000000",211.92,211.62,211.77,"320.97426000",211.20999999999998,212.0584,213.60289999999998,52.998690365934934,92.4142977863941,86.19099962011644,23.687495918084515,0.41988967648825276,214.10205751131753,-0.07570350382786728,-0.20521173438396062,0.12950823055609334,212.0903862788558,210.32961372114417,212.19017598520233,210.57451072795126,604]
["2020-05-01T13:48:00.000000000","211.82000000",211.88,211.73,211.86,"293.90185000",211.221,212.045,213.59439999999998,54.22400631885114,94.10297714933593,90.44001460209851,22.304194256474304,0.400611842453378,214.10833229905234,-0.03979673164027986,-0.17212873383522448,0.13233200219494462,212.127706126591,210.314293873409,212.17521915374658,210.55955389649552,604]
["2020-05-01T13:49:00.000000000","211.88000000",212.0,211.69,211.99,"366.21320000",211.25300000000001,212.0284,213.58634999999998,56.00801598730981,95.15459480472725,93.89062324681909,20.769475423703486,0.3941395679924226,214.11460708678712,-0.0008407507908714251,-0.13787113722635388,0.13703038643548246,212.2189006160044,210.28709938399564,212.1526521664891,210.53698690923804,604]
["2020-05-01T13:50:00.000000000","211.99000000",212.41,211.98,212.09,"1212.02969000",211.294,212.0086,213.5773,57.38387739019957,92.00120661822616,93.7529261907631,20.431510693319122,0.3967010274215358,214.1208818745219,0.03766710600899614,-0.10276348857928388,0.14043059458828003,212.32661609516688,210.26138390483314,212.12239094738834,210.50672569013727,604]
["2020-05-01T13:51:00.000000000","212.09000000",212.09,211.35,212.01,"1084.48816000",211.358,211.9866,213.5675,55.878246291094804,85.24490184867571,90.80023442387638,19.505030613325435,0.42122238260571243,214.12715666225668,0.06102605813416062,-0.07000557923659499,0.13103163737075563,212.40146729704276,210.31453270295725,212.08465524106973,210.46898998381866,604]
["2020-05-01T13:52:00.000000000","212.01000000",212.1,211.62,211.62,"200.48992000",211.42600000000002,211.9512,213.55599999999998,49.11298847864219,69.4949494949498,82.24701932061721,18.61824816060298,0.4254207838481608,214.13343144999146,0.04752066668655175,-0.046500330051965647,0.0940209967385174,212.34411546114737,210.50788453885266,212.03995578042742,210.42429052317635,604]
["2020-05-01T13:53:00.000000000","211.64000000",211.71,211.37,211.37,"205.90680000",211.4695,211.9138,213.54255,45.32475180976208,51.88552188552217,68.87512440971588,18.358802263153507,0.41931929928757816,214.13970623772627,0.0164549535388403,-0.03390927333380446,0.05036422687264476,212.28466808082618,210.65433191917384,211.98906990988323,210.37340465263216,604]
["2020-05-01T13:54:00.000000000","211.35000000",211.67,211.35,211.37,"271.47639000",211.48850000000002,211.87279999999998,213.53005000000002,45.324751809762084,32.66974203982158,51.35007114009784,18.162025944885144,0.41222506362417927,214.14598102546105,-0.00807180124684237,-0.028741778916412043,0.020669977669569673,212.2752979410229,210.70170205897713,211.93300693876907,210.317341681518,604]
["2020-05-01T13:55:00.000000000","211.37000000",211.4,211.0,211.0,"1180.03658000",211.51100000000002,211.833,213.51595,40.02556429157999,15.296004666083986,33.283756197142566,18.705595119258344,0.41135184479388115,214.15225581319584,-0.056711602845325615,-0.03433574370219476,-0.022375859143130852,212.20999642345143,210.81200357654862,211.8729649708359,210.25729971358484,604]
["2020-05-01T13:56:00.000000000","211.04000000",211.04,210.64,210.64,"1282.87117000",211.49699999999999,211.7888,213.5009,35.6573101995356,6.03674540682458,18.000830704243374,19.834605113190534,0.4105409987371758,214.15853060093062,-0.12289137215643109,-0.05204686939304203,-0.07084450276338905,212.25177413840024,210.74222586159974,211.81028134675475,210.19461608950368,604]
["2020-05-01T13:57:00.000000000","210.69000000",210.88,210.64,210.87,"645.37588000",211.48650000000004,211.75119999999998,213.48855,40.151329708123505,4.331450094162281,8.554733389023605,20.88297153612757,0.39835949882737814,214.16480538866543,-0.1549935689425581,-0.07263620930294526,-0.08235735963961285,212.2695012771368,210.70349872286326,211.74637911348918,210.13071385623812,604]
["2020-05-01T13:58:00.000000000","210.89000000",210.94,210.72,210.89,"178.91717000",211.46750000000003,211.71540000000002,213.47535,40.54023670800257,9.039548022599165,6.469247841195333,21.64265459707439,0.3856195346254225,214.1710801764002,-0.17678311264745616,-0.09346558997184745,-0.08331752267560871,212.28813085489023,210.64686914510983,211.6827120733524,210.06704681610134,604]
["2020-05-01T13:59:00.000000000","210.87000000",210.93,210.7,210.75,"286.50422000",211.45700000000002,211.68060000000003,213.46125,38.64706296547734,11.111111111111653,8.16070307595769,22.386838594727543,0.3745038535807507,214.177354964135,-0.20300816127496546,-0.11537410423247106,-0.0876340570424944,212.30814276123212,210.60585723876792,211.62071095505078,210.00504569779972,604]
["2020-05-01T14:00:00.000000000","210.73000000",211.11,210.66,210.72,"1343.91962000",211.4185,211.6442,213.44785,38.235019143761136,8.286252354049415,9.478970495920068,22.405014480182494,0.3798964354678412,214.18362975186977,-0.22363453086890672,-0.1370261895597582,-0.08660834130914852,212.32785746546546,210.50914253453453,211.56173309172453,209.94606783447347,604]
["2020-05-01T14:01:00.000000000","210.76000000",210.76,210.0,210.25,"2759.98106000",211.34699999999998,211.59,213.4327,32.405793592006425,7.035969086746697,8.811110850635913,23.63622007894638,0.4070466900772805,214.18990453960456,-0.274739127777309,-0.16456877720326837,-0.11017035057404065,212.37941658258555,210.3145834174144,211.50701770203474,209.89135244478368,604]
["2020-05-01T14:02:00.000000000","210.28000000",210.64,210.2,210.33,"531.12467000",211.2815,211.53799999999998,213.4176,34.2434543895238,9.528721350931486,8.283647597242522,24.779482420655707,0.40940049792890315,214.19617932733937,-0.3052656452665019,-0.19270815081591508,-0.11255749445058683,212.39433916178288,210.1686608382171,211.45764847398488,209.8419832167338,604]
["2020-05-01T14:03:00.000000000","210.30000000",210.33,210.02,210.06,"238.01956000",211.20850000000002,211.4766,213.40164999999996,31.164040284120475,8.85200553250368,8.472231990060612,26.121287719187738,0.4023004623625531,214.20245411507415,-0.3472420832393368,-0.22361493730059945,-0.12362714593873736,212.43493018553752,209.9820698144625,211.41452467688134,209.79885941963028,604]
["2020-05-01T14:04:00.000000000","210.02000000",210.33,210.02,210.25,"404.08341000",211.16150000000002,211.426,213.3871,35.55589762943891,9.36244483962349,9.24772390768621,27.367249782110335,0.3957075721937995,214.20872890280893,-0.3610157359731545,-0.25109509703511046,-0.10992063893804405,212.45725113351196,209.86574886648808,211.37834150602467,209.7626762487736,604]
["2020-05-01T14:05:00.000000000","210.25000000",210.33,209.57,209.7,"3829.50106000",211.06599999999997,211.35920000000002,213.36990000000003,29.65719278767545,6.510909460575694,8.241786610900945,29.163392050553423,0.42172845989424373,214.2150036905437,-0.4115675637734455,-0.28318959038277747,-0.12837797339066803,212.49058976551052,209.64141023448943,211.34957982852663,209.73391457127556,604]
["2020-05-01T14:06:00.000000000","209.71000000",210.33,209.57,210.22,"983.63255000",210.988,211.30239999999998,213.35545000000002,39.822179404749114,15.805644533803791,10.559666278000982,30.831238442679144,0.44589071275894204,214.2212784782785,-0.40500198653691655,-0.30755206961360526,-0.09744991692331129,212.41849082485606,209.55750917514393,211.3285049772953,209.71283972004423,604]
["2020-05-01T14:07:00.000000000","210.17000000",210.26,209.96,210.1,"469.46099000",210.9045,211.25259999999997,213.33745000000002,38.441631404576476,20.250088978248264,14.188880990875907,32.37995294965303,0.4354699475618735,214.2275532660133,-0.4048152580862734,-0.3270047073081389,-0.07781055077813448,212.33761513843004,209.47138486157,211.31517376316324,209.69950850591218,604]
["2020-05-01T14:08:00.000000000","210.13000000",210.59,210.1,210.58,"805.41683000",210.84050000000002,211.22259999999997,213.32260000000002,46.4401652957652,36.93439461479938,24.33004270895047,32.4365745171907,0.4393649513074546,214.23382805374808,-0.3617650832820516,-0.33395678250292143,-0.027808300779130157,212.21013462280905,209.470865377191,211.309448471313,209.69378321406194,604]
["2020-05-01T14:09:00.000000000","210.56000000",210.67,210.2,210.2,"463.15594000",210.75099999999998,211.1818,213.30525,41.80871363475248,40.4461476592624,32.543543750770006,32.18431695776805,0.4415531690712078,214.24010284148287,-0.35422702515018045,-0.3380108310323733,-0.01621619411780717,212.04004460745045,209.4619553925495,211.31101630560832,209.69535104835725,604]
["2020-05-01T14:10:00.000000000","210.21000000",210.26,210.0,210.1,"532.28271000",210.6515,211.1466,213.287,40.65953672421555,43.5053107184253,40.29528433082901,32.35341861977898,0.4285850855661209,214.24637762921765,-0.3522615719112423,-0.3408609792081471,-0.01140059270309518,211.81262488561612,209.49037511438388,211.319412568385,209.70374731113392,604]
["2020-05-01T14:11:00.000000000","210.12000000",210.45,210.09,210.34,"344.45997000",210.56799999999998,211.1202,213.26955,44.59558473211426,41.77489177489137,41.908783384193015,31.788169272963092,0.4236861508828255,214.25265241695246,-0.3275620108618398,-0.3382011855388857,0.010639174677045893,211.5532025172506,209.58279748274936,211.33404583280404,209.71838057555297,604]
["2020-05-01T14:12:00.000000000","210.33000000",210.44,210.24,210.37,"289.84387000",210.50549999999998,211.0832,213.25215,45.08591410410717,45.45454545454535,43.578249315954,31.2632948794912,0.4077085686769086,214.25892720468724,-0.30208444011529423,-0.3309778364541674,0.028893396338873167,211.3666033619705,209.64439663802946,211.35422348850008,209.73855823124902,604]
["2020-05-01T14:13:00.000000000","210.36000000",210.66,210.36,210.6,"270.26580000",210.467,211.049,213.23539999999997,48.82521830157278,56.27705627705603,47.83549783549757,29.96110591380325,0.40001509948569963,214.26520199242202,-0.26033324434388305,-0.3168489180321105,0.056515673688227464,211.2337359388974,209.70026406110262,211.37917631220625,209.7635110549552,604]
["2020-05-01T14:14:00.000000000","210.61000000",210.69,210.46,210.5,"414.14430000",210.42349999999996,211.018,213.21949999999998,47.316606584823205,65.66080977845682,55.797470503352734,28.64468619880833,0.3878711638081489,214.2714767801568,-0.23263264088373603,-0.30000566260243566,0.06737302171869963,211.0696044807125,209.7773955192874,211.40808110768452,209.79241585043346,604]
["2020-05-01T14:15:00.000000000","210.49000000",210.68,210.39,210.68,"268.16524000",210.40749999999997,210.99300000000002,213.20355,50.293761091541036,81.38050674815406,67.77279093455563,27.62640556282345,0.3808803663932826,214.27775156789158,-0.19391983029950666,-0.27878849614184986,0.0848686658423432,211.01009024220176,209.80490975779819,211.44008092803693,209.82441567078587,604]
["2020-05-01T14:16:00.000000000","210.65000000",210.88,210.62,210.64,"465.00344000",210.40749999999997,210.9598,213.18619999999999,49.62267235199572,86.3125975581075,77.78463802823946,25.942236145571172,0.3722460545080475,214.2840263556264,-0.16457025129130898,-0.2559448471717417,0.09137459588043273,211.01009024220176,209.80490975779819,211.47430287531515,209.85863761806408,604]
["2020-05-01T14:17:00.000000000","210.64000000",210.9,210.5,210.65,"388.37591000",210.3965,210.93900000000002,213.1684,49.80300247146644,87.32984656297242,85.00765028974466,24.756610704982947,0.3742284791860445,214.29030114336118,-0.13890240162629652,-0.2325363580626527,0.09363395643635616,210.97235675301832,209.8206432469817,211.50987389378864,209.89420863653757,604]
["2020-05-01T14:18:00.000000000","210.65000000",210.99,210.65,210.96,"557.99123000",210.4,210.9254,213.15114999999997,55.16136292483876,86.92324025847851,86.85522812651948,23.32238476224568,0.37178358781561305,214.29657593109596,-0.09247998491863996,-0.20452508343385017,0.11204509851521022,210.98852357641545,209.81147642358457,211.54593526160966,209.9302700043586,604]
["2020-05-01T14:19:00.000000000","211.00000000",211.26,210.9,210.99,"596.86241000",210.41199999999998,210.91819999999998,213.1323,55.654702550999765,87.70466670050446,87.31925117398514,22.228326095715314,0.37094190297163965,214.30285071883074,-0.05266208026259278,-0.17415248279959872,0.12149040253700594,211.03722316015708,209.78677683984287,211.5816565833982,209.96599132614713,604]
["2020-05-01T14:20:00.000000000","210.96000000",211.07,210.62,210.65,"509.84343000",210.4085,210.90580000000003,213.11344999999997,49.06577669100902,78.32930521987994,84.31907072628763,20.988258126288628,0.37658890990223604,214.30912550656552,-0.04798808567150559,-0.1489196033739801,0.10093151770247452,211.02754038640208,209.78945961359793,211.616249965997,210.00058470874595,604]
["2020-05-01T14:21:00.000000000","210.65000000",210.81,210.6,210.63,"234.89728000",210.4275,210.90379999999996,213.09400000000002,48.7005334105134,62.36686390532598,76.13361194190345,19.898500672353745,0.3646897020520769,214.31540029430033,-0.04537469292154128,-0.12821062128349234,0.08283592836195106,211.04923547429502,209.805764525705,211.648984735464,210.03331947821295,604]
["2020-05-01T14:22:00.000000000","210.63000000",210.74,210.55,210.65,"220.65292000",210.4435,210.91160000000002,213.07565000000002,49.108508288474354,51.55474155474201,64.08363689331598,19.047348335324617,0.35221186619121414,214.3216750820351,-0.04121463087616917,-0.11081142320202772,0.06959679232585855,211.07082049225005,209.81617950774995,211.67920258511995,210.0635373278689,604]
["2020-05-01T14:23:00.000000000","210.68000000",211.17,210.68,211.05,"398.97518000",210.493,210.92260000000002,213.05835,56.550951376132836,61.64021164021242,58.52060570009346,18.513351726146933,0.3641967328918404,214.3279498697699,-0.005576808693888324,-0.08976450030039984,0.08418769160651152,211.14712842775475,209.83887157224524,211.70633253070412,210.09066727345305,604]
["2020-05-01T14:24:00.000000000","211.03000000",211.21,210.85,211.21,"450.11833000",210.541,210.92699999999996,213.0433,59.12587016455368,76.88237688237813,63.35911002577751,18.130038707904028,0.36389696625670986,214.33422465750468,0.03517164810071449,-0.06477727062017698,0.09994891872089147,211.2549159614387,209.82708403856128,211.72990460780363,210.11423935055257,604]
["2020-05-01T14:25:00.000000000","211.16000000",211.42,210.98,211.33,"250.78810000",210.62250000000003,210.94260000000003,213.0286,60.99298868897193,90.47757013858872,76.33338622039308,18.34186313799979,0.36933289723837326,214.34049944523946,0.07626891028337468,-0.03656803443946665,0.11283694472284134,211.30525544669896,209.9397445533011,211.74956098934118,210.1338957320901,604]
["2020-05-01T14:26:00.000000000","211.32000000",211.49,211.23,211.44,"318.22707000",210.6835,210.953,213.01510000000002,62.676076521964156,94.55819944045612,87.30604882047432,18.717826028656035,0.3615234045784908,214.34677423297427,0.11637338737477876,-0.005979750076617569,0.12235313745139632,211.42682428992813,209.94017571007188,211.76506320065187,210.1493979434008,604]
["2020-05-01T14:27:00.000000000","211.44000000",211.48,210.97,211.22,"542.41984000",210.7395,210.9558,212.99940000000004,57.34657861923917,87.80088268313875,90.94555075406119,18.070410294045242,0.37212887568002656,214.35304902070905,0.12891822398631803,0.020999844735969553,0.10791837925034847,211.46713933373422,210.01186066626576,211.77629438162006,210.160629124369,604]
["2020-05-01T14:28:00.000000000","211.20000000",211.33,211.14,211.29,"105.92885000",210.775,210.9562,212.98255,58.55418451668608,84.28264950388757,88.88057720916082,17.469238540478077,0.35911967027431224,214.35932380844383,0.14286169171342067,0.04537221413145978,0.09748947758196089,211.5365379176359,210.0134620823641,211.78325604019696,210.1675907829459,604]
["2020-05-01T14:29:00.000000000","211.28000000",211.4,211.18,211.39,"379.86057000",210.8345,210.9648,212.96760000000003,60.28409052691342,82.39057239057112,84.82470152586582,17.130698107098446,0.34918255096900414,214.36559859617861,0.16013521552568477,0.06832481441030477,0.09181040111538,211.59298467354145,210.07601532645853,211.7860593584475,210.17039410119642,604]
["2020-05-01T14:30:00.000000000","211.40000000",211.65,211.36,211.55,"695.99942000",210.907,210.966,212.95309999999998,62.948793685493676,87.67383984775195,84.7823539140702,17.53804095771154,0.344955225899789,214.37187338391342,0.18460723315041605,0.09158129815832702,0.09302593499208903,211.64778606898176,210.16621393101826,211.78491172619277,210.1692464689417,604]
["2020-05-01T14:31:00.000000000","211.54000000",211.56,211.03,211.1,"385.34771000",210.945,210.95440000000002,212.93645,52.31704412735456,77.0677792416913,82.37739716000478,16.67635781977536,0.3581727097640899,214.3781481716482,0.16577924430194457,0.10642088738705054,0.05935835691489404,211.64223740576466,210.24776259423533,211.78009967247115,210.1644344152201,604]
["2020-05-01T14:32:00.000000000","211.10000000",211.1,210.73,210.94,"331.80786000",210.9735,210.94039999999998,212.91965,49.13916585215733,58.91963109354353,74.5537500609956,16.009830332634884,0.3590175162095124,214.384422959383,0.13637521606682412,0.11241175312300526,0.02396346294381886,211.61907803556,210.32792196444,211.77196966232114,210.15630440507007,604]
["2020-05-01T14:33:00.000000000","210.93000000",211.05,210.79,210.84,"818.58876000",210.9855,210.92680000000001,212.90240000000003,47.20904725228354,37.27272727272629,57.7533792026537,15.390911951718728,0.35194483648026287,214.39069774711777,0.10380653051433342,0.11069070860127089,-0.006884178086937476,211.611486421576,210.35951357842401,211.76090829748415,210.14524304023308,604]
["2020-05-01T14:34:00.000000000","210.85000000",210.98,210.82,210.89,"772.94752000",211.00500000000002,210.9208,212.88675000000003,48.30245173724245,30.90909090908966,42.36714975845316,14.816202026582296,0.3382344910173867,214.39697253485255,0.0810953776681913,0.10477164241465498,-0.02367626474646367,211.59238403110535,210.4176159688947,211.74732332535672,210.13165806810565,604]
["2020-05-01T14:35:00.000000000","210.91000000",211.17,210.91,211.14,"301.82955000",211.02800000000002,210.9114,212.87085000000002,53.48957261762467,36.969696969695406,35.05050505050378,13.90576620809676,0.33407488451614487,214.40324732258736,0.08232059549337123,0.10028143303039823,-0.017960837537027,211.59845946393904,210.457540536061,211.7316265767894,210.11596131953834,604]
["2020-05-01T14:36:00.000000000","211.13000000",211.13,210.7,210.71,"532.13894000",211.0315,210.89,212.85225000000003,45.10641123285812,29.212746016868405,32.36384463188449,13.453820157672821,0.3416409641935629,214.40952211032214,0.04804040324248149,0.0898332270728149,-0.041792823830333406,211.59318585525858,210.4698141447414,211.71421959139937,210.0985543341483,604]
["2020-05-01T14:37:00.000000000","210.70000000",210.7,210.17,210.36,"751.87136000",211.017,210.86180000000002,212.83185,39.65817758243019,23.188994993118616,29.790479326560803,14.383563675970152,0.355809466751167,214.41579689805693,-0.007284994141997458,0.07040958282985244,-0.0776945769718499,211.62996329416822,210.40403670583177,211.69548231712108,210.07981705987,604]
["2020-05-01T14:38:00.000000000","210.35000000",210.37,210.16,210.3,"566.52017000",210.984,210.83059999999998,212.8116,38.793129681056925,8.442198165785856,20.281313058590953,15.26862106443166,0.34539450484036993,214.4220716857917,-0.055334408113992595,0.04526078464108343,-0.10059519275507603,211.67213952073507,210.29586047926495,211.67576494122144,210.06009968397038,604]
["2020-05-01T14:39:00.000000000","210.33000000",210.36,210.22,210.28,"218.85406000",210.94850000000002,210.7964,212.79080000000002,38.49173311610231,10.095834089123619,13.909009082676027,16.090460068003058,0.3307234687803446,214.4283464735265,-0.09394481042122038,0.01741966562862267,-0.11136447604984305,211.7018996283497,210.19510037165034,211.65538265430297,210.0397173970519,604]
["2020-05-02T01:19:00.000000000","212.48000000",212.5,212.38,212.38,"60.50290000",212.565,212.72879999999998,212.32115000000002,44.375156557550675,44.20564556097563,42.60348787833087,8.757384791545276,0.24280611495580215,212.25675941769944,-0.07742491869331047,-0.058399321096966925,-0.01902559759634355,212.86808414673186,212.26191585326814,212.74741309314913,211.8991198172867,604]
["2020-05-02T01:20:00.000000000","212.38000000",212.5,212.33,212.33,"98.71273000",212.55749999999998,212.73859999999996,212.32035,43.17764556044632,42.60104041616598,44.061734785656654,8.325767997902574,0.23760567627171342,212.25709692379695,-0.08549825040000769,-0.06381910695757508,-0.021679143442432616,212.87567448043512,212.23932551956483,212.72487602317844,211.876582747316,604]
["2020-05-02T01:21:00.000000000","212.27000000",212.27,212.04,212.1,"516.95245000",212.526,212.7336,212.31865000000002,38.08611038040186,29.411764705881435,38.73948356100767,9.028671897018247,0.24134812923726898,212.25743442989446,-0.109196749595867,-0.07289463548523346,-0.03630211411063354,212.8909328705395,212.16106712946052,212.7040066361345,211.85571336027206,604]
["2020-05-02T01:22:00.000000000","212.11000000",212.18,212.08,212.08,"68.15391000",212.498,212.72279999999998,212.31969999999998,37.670129141510785,17.647058823529086,29.886621315192155,9.68136828861291,0.23125183110860656,212.25777193599197,-0.12811498401319454,-0.08393870519082569,-0.04417627882236885,212.9069303119117,212.08906968808827,212.6852107272966,211.83691745143418,604]
["2020-05-02T01:23:00.000000000","212.12000000",212.16,212.08,212.12,"187.32395000",212.4785,212.7076,212.321,39.1027120102588,9.41176470588166,18.82352941176405,10.28744343509217,0.22044812572368724,212.25810944208945,-0.13828607953658434,-0.09480818005997743,-0.04347789947660691,212.9192391518804,212.0377608481196,212.6688866798871,211.82059340402466,604]
["2020-05-02T01:24:00.000000000","212.11000000",212.16,212.09,212.14,"104.58883000",212.4395,212.6882,212.32055,39.84715998151293,10.980392156861749,12.679738562090819,10.850227435626293,0.2097018281077886,212.25844694818696,-0.14308353523682626,-0.10446325109534721,-0.038620284141479055,212.85434816499568,212.02465183500433,212.65540921194358,211.80711593608115,604]
["2020-05-02T01:25:00.000000000","212.09000000",212.66,212.09,212.14,"820.04566000",212.4055,212.6714,212.3204,39.84715998151293,13.33333333333133,11.241830065358235,11.049637695498344,0.23543741831079382,212.25878445428447,-0.14521164400210296,-0.11261292967669836,-0.03259871432540459,212.80104898558875,212.00995101441123,212.64511266024041,211.79681938437798,604]
["2020-05-02T01:26:00.000000000","212.14000000",212.19,211.78,211.78,"626.46038000",212.362,212.64939999999999,212.3191,31.745701676498932,9.411764705880545,11.241830065357865,10.522614522516518,0.24790617706839788,212.25912196038198,-0.1739420808523846,-0.12487875991183561,-0.04906332094054899,212.825879294645,211.89812070535498,212.63827464183805,211.78998136597562,604]
["2020-05-02T01:27:00.000000000","211.79000000",212.12,211.79,212.0,"133.05430000",212.331,212.63099999999997,212.31994999999998,39.80064565900782,13.039215686273607,11.928104575161816,10.033235906486315,0.25448430870956773,212.25945946647948,-0.17691957888774823,-0.13528692370701814,-0.04163265518073009,212.80453563751882,211.85746436248115,212.63510093704437,211.78680766118194,604]
["2020-05-02T01:28:00.000000000","211.98000000",211.99,211.92,211.93,"67.97077000",212.29749999999999,212.6074,212.3211,38.25373098170363,14.015151515151762,12.155377302435292,9.578812944339319,0.24202114128282287,212.259796972577,-0.1828202445406646,-0.14479358787374744,-0.03802665666691715,212.78477302408442,211.81022697591555,212.63571239608885,211.78741912022642,604]
["2020-05-02T01:29:00.000000000","211.93000000",212.27,211.91,212.22,"246.93841000",212.283,212.59219999999996,212.32325,47.37853989379068,30.68181818181843,19.245395127747923,9.71840959783055,0.250448204201295,212.2601344786745,-0.16222594846200877,-0.1482800599913997,-0.013945888470609069,212.76129279735366,211.8047072026463,212.64013459157994,211.7918413157175,604]
["2020-05-02T01:30:00.000000000","212.22000000",212.35,212.12,212.34,"157.94906000",212.279,212.5796,212.32615,50.62975898564648,43.560606060606496,29.41919191919222,10.120878515463943,0.24898761793238325,212.260471984772,-0.13466943787659602,-0.14555793556843896,0.010888497691842941,212.7539694727037,211.8040305272963,212.64829082499816,211.79999754913572,604]
["2020-05-02T01:31:00.000000000","212.33000000",212.33,212.12,212.12,"206.99371000",212.25099999999998,212.563,212.32855,45.12513142726691,50.75757575757615,41.66666666666702,10.494599627946734,0.24691707345930058,212.26080949086952,-0.12909474225693884,-0.14226529690613893,0.013170554649200084,212.6929909501341,211.80900904986586,212.65999895136397,211.81170567550154,604]
["2020-05-02T01:32:00.000000000","212.06000000",212.07,211.75,211.9,"491.48088000",212.212,212.5382,212.32895,40.39537859233233,39.58541458541521,44.634532134532606,10.197776072273108,0.2557087123903939,212.26114699696703,-0.14080579563466245,-0.14197339665184364,0.0011676010171811912,212.6328372607083,211.79116273929168,212.67497231363532,211.8266790377729,604]
["2020-05-02T01:33:00.000000000","211.90000000",211.96,211.84,211.93,"62.35235000",212.183,212.5282,212.3289,41.29892257136843,24.96669996670067,38.43656343656399,9.922154215248648,0.24601523158142216,212.26148450306454,-0.14598333551023757,-0.14277538442352242,-0.0032079510867151495,212.59758895306135,211.76841104693864,212.69282487924946,211.84453160338703,604]
["2020-05-02T01:34:00.000000000","211.94000000",211.98,211.92,211.95,"137.96148000",212.16350000000003,212.51359999999997,212.32715,41.930909089549026,19.413919413919533,27.98867798867846,9.577719412263564,0.2327284276041411,212.26182200916202,-0.14678074327017043,-0.14357645619285203,-0.003204287077318402,212.58337021804428,211.74362978195578,212.7130804500614,211.86478717419897,604]
["2020-05-02T01:35:00.000000000","211.92000000",212.38,211.89,212.31,"451.35639000",212.163,212.50460000000004,212.32940000000002,51.95733253831599,34.43223443223448,26.270951270951553,10.035315764831308,0.2511049707003981,212.26215951525953,-0.11701482919869477,-0.13826413079402058,0.021249301595325815,212.58214675234402,211.743853247656,212.7351855831985,211.88689230733607,604]
["2020-05-02T01:36:00.000000000","212.32000000",212.62,212.29,212.42,"1048.03917000",212.158,212.489,212.3316,54.540207217735365,52.38095238095178,35.409035409035255,11.14886019927863,0.25674033056563456,212.26249702135704,-0.08358552524867946,-0.12732840968495235,0.04374288443627289,212.56210889621553,211.75389110378444,212.75852562973523,211.9102323538728,604]
["2020-05-02T01:37:00.000000000","212.41000000",212.59,212.33,212.38,"218.61331000",212.15349999999998,212.4782,212.33405,53.41561152333666,68.13186813186785,51.64835164835136,12.182865700643047,0.25697316412081295,212.26283452745454,-0.05963281673803067,-0.11378929109556803,0.05415647435753736,212.54543239212973,211.76156760787023,212.7824430920788,211.93414981621638,604]
["2020-05-02T01:38:00.000000000","212.41000000",212.46,212.31,212.4,"131.82734000",212.1485,212.472,212.33775000000003,53.927151272779625,71.42857142857129,63.98046398046362,13.044589735475423,0.2493322230904559,212.26317203355205,-0.03859143181668401,-0.09874971923979123,0.06015828742310722,212.52486551383006,211.77213448616996,212.80625734426636,211.95796406840392,604]
["2020-05-02T01:39:00.000000000","212.40000000",212.49,212.39,212.43,"79.92890000",212.151,212.4612,212.34,54.730166584590314,72.94008673319053,70.8335087645432,13.938966766617925,0.23866563477278435,212.26350953964956,-0.019273065490096997,-0.0828543884898524,0.0635813229997554,212.5340874573783,211.76791254262173,212.82928467568604,211.9809913998236,604]
["2020-05-02T01:40:00.000000000","212.47000000",212.63,212.3,212.58,"515.51094000",212.16350000000003,212.4548,212.34405000000004,58.61421508706382,81.30255759566211,75.22373858580795,15.197227927480427,0.24518951854514462,212.26384704574707,0.008047854742869731,-0.06467393984330798,0.07272179458617771,212.5836559234386,211.74334407656144,212.85085762555119,212.00256434968875,604]
["2020-05-02T01:41:00.000000000","212.59000000",212.66,212.53,212.66,"212.51591000",212.1915,212.453,212.34849999999997,60.55787153229774,90.82636711947134,81.68967048277464,16.45473194749871,0.23696169515736373,212.26418455184458,0.03574318706506574,-0.044590514461633236,0.08033370152669897,212.66255307556634,211.72044692443365,212.87034267925475,212.02204940339232,604]
["2020-05-02T01:42:00.000000000","212.66000000",212.9,212.63,212.89,"537.42470000",212.23199999999997,212.4532,212.35514999999998,65.56502206377522,97.81620553359693,89.98171008291011,18.273897365439144,0.2393215742436969,212.2645220579421,0.07538205783529861,-0.020596000002246866,0.09597805783754548,212.78915706941618,211.67484293058376,212.88715559088467,212.03886231502224,604]
["2020-05-02T01:43:00.000000000","212.88000000",212.89,212.56,212.62,"293.28849000",212.257,212.4456,212.3604,56.49765245788848,91.59420289855018,93.41225851720613,19.54860616947736,0.24579860508557683,212.2648595640396,0.08404063683948948,0.0003313273661004028,0.08370930947338907,212.83624433532012,211.6777556646799,212.90077385641666,212.05248058055423,604]
["2020-05-02T01:44:00.000000000","212.59000000",212.78,212.53,212.76,"244.94324000",212.288,212.44080000000002,212.36595,59.61628582693467,87.53623188405702,92.31554677206803,20.55217079859121,0.24609870474085221,212.2651970701371,0.1010347869215309,0.020472019277186504,0.08056276764434439,212.90407142443098,211.67192857556904,212.9107461551432,212.06245287928076,604]
["2020-05-02T01:45:00.000000000","212.74000000",212.75,212.58,212.62,"259.14179000",212.31199999999998,212.43899999999996,212.36989999999997,55.3435748207804,79.71014492753584,86.28019323671434,21.484052217540235,0.24137736841721838,212.2655345762346,0.10202980722030475,0.03678357686581016,0.06524623035449459,212.94041387635883,211.68358612364113,212.9166988617932,212.06840558593078,604]
["2020-05-02T01:46:00.000000000","212.61000000",212.61,212.51,212.55,"55.30461000",212.3505,212.43600000000004,212.3748,53.28713656094068,76.81979764834544,81.35539148664608,21.893875629441677,0.23199327017349589,212.2658720823321,0.09606260309860204,0.04863938211236854,0.0474232209862335,212.93675847541877,211.76424152458125,212.91833996805317,212.07004669219074,604]
["2020-05-02T01:47:00.000000000","212.51000000",212.6,212.48,212.56,"205.81528000",212.37849999999997,212.43259999999998,212.37875,53.55265580139504,69.65664655062749,75.39552970883625,22.07854733320035,0.22399375047989456,212.2662095884296,0.09109043345227974,0.057129592380350785,0.033960841071928954,212.94838683087104,211.8086131691289,212.9154609072161,212.06716763135367,604]
["2020-05-02T01:48:00.000000000","212.56000000",212.56,212.5,212.53,"190.76732000",212.4085,212.4184,212.38359999999997,52.58695308363848,65.56136745750085,70.67927055215792,22.250028197680273,0.21227991062213858,212.2665470945271,0.08376362893218925,0.06245639969071848,0.02130722924147077,212.9428510082336,211.87414899176642,212.90793683087637,212.05964355501393,604]
["2020-05-02T01:49:00.000000000","212.52000000",212.62,212.52,212.62,"213.58077000",212.42849999999999,212.4142,212.38885,55.19715424418914,61.267110317589605,65.49504144190597,22.66612438618644,0.20425991666438495,212.26688460062462,0.08424817093009551,0.06681475393859389,0.017433416991501624,212.96307553254914,211.89392446745083,212.89572584090345,212.04743256504102,604]
["2020-05-02T01:50:00.000000000","212.60000000",212.65,212.59,212.61,"328.48472000",212.442,212.4168,212.39315,54.83592453865736,56.37712131868991,61.06853303126011,23.18093173853411,0.19395563649475575,212.26722210672213,0.0828699839377407,0.07002579993842326,0.012844183999317443,212.98057589994374,211.90342410005627,212.8788675499562,212.03057427409377,604]
["2020-05-02T01:51:00.000000000","212.62000000",212.94,212.62,212.8,"561.20177000",212.47599999999997,212.41819999999998,212.40065,60.169525645867054,61.29667577413591,59.646969136805126,24.69335881497582,0.20367309138802642,212.26755961281964,0.09600251567948703,0.07522114308663602,0.02078137259285101,213.01482835857084,211.9371716414291,212.857481160474,212.00918788461158,604]
["2020-05-02T01:52:00.000000000","212.81000000",212.92,212.53,212.55,"299.13929000",212.5085,212.41639999999998,212.40619999999998,51.5441523313777,56.284722222223344,57.98617310501637,25.432055740872244,0.21698215674313703,212.26789711891715,0.08525447056911162,0.07722780858313114,0.008026661985980482,212.97844786944952,212.03855213055047,212.83176305465045,211.98346977878802,604]
["2020-05-02T01:53:00.000000000","212.56000000",212.73,212.55,212.7,"76.41194000",212.54699999999997,212.42019999999997,212.412,55.65197364428371,59.89583333333343,59.159077109897545,26.11798859153139,0.21434057403490497,212.26823462501466,0.08782788855307899,0.07934782457712071,0.008480063975958282,212.9411116593049,212.15288834069503,212.80198371651082,211.9536904406484,604]
["2020-05-02T01:54:00.000000000","212.68000000",212.71,212.64,212.66,"30.12540000",212.58250000000004,212.415,212.4184,54.32929948340715,46.89764492753604,54.359400161030926,26.754926230724024,0.2040305327289931,212.26857213111217,0.08565232841456805,0.08060872534461018,0.0050436030699578666,212.86807836052486,212.29692163947522,212.76848369552476,211.92019041966233,604]
["2020-05-02T01:55:00.000000000","212.68000000",212.78,212.3,212.34,"320.09914000",212.584,212.4054,212.42145,45.09550465536815,35.96014492753539,47.584541062801605,25.094213171093877,0.22374263807274625,212.26890963720967,0.05744466929277792,0.07597591413424373,-0.018531244841465816,212.86409998214933,212.30390001785068,212.7316682904909,211.88337501462846,604]
["2020-05-02T01:56:00.000000000","212.34000000",212.36,212.09,212.22,"206.58714000",212.574,212.3968,212.42355,42.19906244206286,20.224850809888924,34.36088022165344,24.045306448574813,0.22704673543710827,212.26924714330715,0.025117361783742354,0.06580420366414345,-0.0406868418804011,212.88892221261776,212.25907778738227,212.6920006883279,211.84370741246548,604]
["2020-05-02T01:57:00.000000000","212.26000000",212.34,212.18,212.34,"175.61993000",212.57199999999997,212.39120000000003,212.4262,45.93848474863959,16.98529411764661,24.39009661835696,23.07132164441571,0.2222576827930417,212.26958464940466,0.009076111036961265,0.05445858513870702,-0.04538247410174576,212.8922873709656,212.25171262903436,212.64999342443295,211.80170014857052,604]
["2020-05-02T01:58:00.000000000","212.34000000",212.35,212.14,212.2,"233.32849000",212.56199999999998,212.3832,212.42954999999998,42.485153076115104,19.215686274509174,18.808610400681555,22.351468134978685,0.22138213400295378,212.26992215550217,-0.01476334309268168,0.04061419949242928,-0.05537754258511096,212.914056813597,212.20994318640297,212.6061982153861,211.75790493952366,604]
["2020-05-02T01:59:00.000000000","212.20000000",212.28,212.08,212.21,"395.97337000",212.55100000000002,212.37720000000002,212.43219999999997,42.81582258592416,19.156406748745436,18.452462380300393,21.959682380406505,0.21985483868599756,212.27025966159968,-0.03247501407065556,0.025996356779812314,-0.05847137085046787,212.93146813269985,212.17053186730018,212.56119441809784,211.7129011422354,604]
["2020-05-02T02:00:00.000000000","212.22000000",212.22,212.02,212.04,"454.03441000",212.52400000000003,212.3696,212.43485,38.73836820460495,10.07712286127669,16.149738628177086,21.86752689232224,0.21843663589595563,212.2705971676972,-0.05954284729764936,0.008888515964319978,-0.06843136326196933,212.964336235166,212.08366376483406,212.51557655615758,211.66728328029515,604]
["2020-05-02T02:01:00.000000000","212.04000000",212.19,211.85,212.14,"429.57281000",212.498,212.3588,212.43814999999998,42.223898142861614,14.631898900132876,14.621809503384986,22.47602258045705,0.2271197334840719,212.2709346737947,-0.0720940801986103,-0.007308003268266077,-0.06478607693034422,212.96381541408607,212.0321845859139,212.46994149147363,211.6216482156112,604]
["2020-05-02T02:02:00.000000000","212.17000000",212.17,211.72,211.89,"353.23365000",212.448,212.343,212.44,36.615151930691994,14.237947953379548,12.982323238263023,23.496669632795466,0.24303975277989354,212.2712721798922,-0.1010491022127269,-0.02605622305715824,-0.07499287915556865,212.9481839661567,211.9478160338433,212.42487588310152,211.5765826072391,604]
["2020-05-02T02:03:00.000000000","211.88000000",212.07,211.85,211.95,"170.08365000",212.4145,212.33180000000002,212.43959999999998,38.719069592995744,19.797463277684987,16.222436710399123,24.444413318258924,0.24139405612789988,212.27160968598972,-0.11779677926412546,-0.04440433429855169,-0.07339244496557377,212.95243958768648,211.87656041231352,212.3809445535203,211.53265127765786,604]
["2020-05-02T02:04:00.000000000","211.95000000",211.95,211.41,211.47,"461.64214000",212.35,212.31439999999998,212.4359,30.108882429209018,12.236151291116977,15.423854174060489,26.519287699936577,0.26272305241792643,212.27194719208723,-0.16786636351508832,-0.06909674014185901,-0.09876962337322931,213.00366658167633,211.69633341832366,212.33868027767943,211.490387001817,604]
["2020-05-02T02:05:00.000000000","211.49000000",211.84,211.44,211.78,"485.39266000",212.308,212.30360000000002,212.43445,39.47066819833398,15.759112967374113,15.930909178725345,28.445956758131246,0.27252854880149846,212.27228469818473,-0.18045231854338795,-0.0913678558221648,-0.08908446272122314,212.99402040786003,211.62197959213995,212.29857533776303,211.4502820619006,604]
["2020-05-02T02:06:00.000000000","211.78000000",212.0,211.75,211.83,"385.69927000",212.272,212.28980000000004,212.43245000000002,40.84694839752618,19.693938064100042,15.896400774197028,29.13463623005841,0.2709193667247872,212.27262220428224,-0.18426806885284464,-0.10994789842830077,-0.07432017042454386,212.9786993703128,211.5653006296872,212.26107497396262,211.4127816981002,604]
["2020-05-02T02:07:00.000000000","211.82000000",211.82,211.5,211.71,"421.52599000",212.2295,212.2746,212.43125,38.57971651968666,25.686018594609283,20.379689875361134,30.413069769435147,0.2751394120061234,212.27295971037972,-0.19473034537617195,-0.12690438781787503,-0.06782595755829693,212.96351566740813,211.49548433259187,212.22657264293494,211.3782793670725,604]
["2020-05-02T02:08:00.000000000","211.72000000",211.72,211.46,211.46,"270.41945000",212.17600000000002,212.2538,212.42815,34.30736365902548,18.73479318734881,21.371583282019362,31.69208718564967,0.2740580254229802,212.27329721647723,-0.2206511563801996,-0.14565374153033994,-0.07499741484985967,212.96827268033215,211.38372731966788,212.19540680718367,211.34711353132124,604]
["2020-05-02T02:09:00.000000000","211.45000000",211.57,211.35,211.55,"162.30385000",212.1225,212.2372,212.42609999999996,37.011666860777304,15.116475151165714,19.845762311041256,33.127480738560095,0.27019673785537807,212.27363472257474,-0.23126545381774122,-0.1627760839878202,-0.06848936982992102,212.9319411652497,211.3130588347503,212.16785885250036,211.31956557663793,604]
["2020-05-02T02:10:00.000000000","211.56000000",211.62,211.5,211.51,"182.75214000",212.06750000000002,212.22080000000003,212.4239,36.296502869080385,13.150538411505982,15.667268916673487,34.11550518416363,0.2594683993406739,212.27397222867225,-0.24013687826234786,-0.17824824284272572,-0.06188863541962214,212.88639865062834,211.2486013493717,212.14415168947767,211.29585841361524,604]
["2020-05-02T02:11:00.000000000","211.50000000",211.86,211.49,211.86,"241.33957000",212.0205,212.216,212.42325,46.10893178908183,28.933993399340903,19.067002320670852,33.55077955574195,0.26736351373940104,212.27430973476976,-0.2164305939581368,-0.18588471306580795,-0.030545880892328847,212.7708725741263,211.2701274258737,212.12444864789543,211.276155372033,604]
["2020-05-02T02:12:00.000000000","211.87000000",211.87,211.59,211.6,"144.66526000",211.973,212.2064,212.42175,41.050439964568085,31.293906810036308,24.45947954029438,32.9696339491242,0.26826611990787025,212.27464724086727,-0.216131589515129,-0.19193408835567216,-0.024197501159456847,212.70329035321646,211.24270964678357,212.1088524123414,211.26055913647897,604]
["2020-05-02T02:13:00.000000000","211.60000000",211.6,211.49,211.51,"86.51454000",211.91349999999997,212.1942,212.4205,39.43756775466615,32.090841675936645,30.77291396177127,32.76828063381035,0.2569613969759238,212.27498474696478,-0.22061377589722042,-0.19767002586398183,-0.02294375003323859,212.58902276053516,211.23797723946478,212.0974039509037,211.24911067504127,604]
["2020-05-02T02:14:00.000000000","211.52000000",211.79,211.5,211.64,"169.49206000",211.8625,212.18420000000003,212.41905,42.92581596755547,26.598778183872145,29.99450888994835,31.512350925179366,0.2593212972077042,212.27532225306228,-0.2112409729099909,-0.20038421527318367,-0.010856757636807213,212.45363027329105,211.27136972670897,212.09008162047078,211.24178834460835,604]
["2020-05-02T02:15:00.000000000","211.64000000",211.64,211.45,211.45,"83.81239000",211.81799999999998,212.1704,212.41660000000005,39.35777718220795,21.70324535757601,26.79762173912825,30.537318319913535,0.2543697759478465,212.2756597591598,-0.2166469993683222,-0.2036367720922114,-0.013010227276110814,212.39240752084316,211.2435924791568,212.086800849039,211.23850757317658,604]
["2020-05-02T02:16:00.000000000","211.50000000",211.53,211.27,211.33,"674.40531000",211.7735,212.1614,212.41344999999998,37.25172226269055,18.072977158342603,22.125000233263574,30.27150737656304,0.254771934811032,212.2759972652573,-0.2279862280822158,-0.20850666329021228,-0.019479564792003523,212.354302031678,211.19269796832202,212.0874149539657,211.23912167810326,604]
["2020-05-02T02:17:00.000000000","211.31000000",211.39,211.26,211.26,"248.68809000",211.7195,212.1466,212.40990000000002,36.040209715963876,6.5650406504064565,15.447087722108343,30.05855587871279,0.24585965370540006,212.27633477135478,-0.23985615111351422,-0.21477656085487268,-0.025079590258641538,212.28005240611506,211.15894759388496,212.091717718914,211.24342444305157,604]
["2020-05-02T02:18:00.000000000","211.27000000",211.65,211.26,211.59,"415.73344000",211.689,212.1398,212.4082,45.10423278445538,17.364864864865392,14.000960891204803,28.4645126693645,0.25615539277761323,212.2766722774523,-0.22009775860399827,-0.2158408004046978,-0.00425695819930047,212.2063741392855,211.1716258607145,212.09944829864438,211.25115502278194,604]
["2020-05-02T02:19:00.000000000","211.60000000",211.83,211.51,211.51,"146.93288000",211.654,212.12560000000002,212.40529999999998,43.495017276317064,26.126126126126366,16.685343880466057,26.668968180501984,0.2607157218859738,212.2770097835498,-0.2084910663688504,-0.21437085359752833,0.005879787228677935,212.1175687651271,211.1904312348729,212.11029884547398,211.26200556961155,604]
["2020-05-02T02:20:00.000000000","211.52000000",211.61,211.51,211.59,"215.38178000",211.63150000000002,212.1106,212.4041,45.585730174425535,44.158913011372555,29.216634667454755,25.00167687240674,0.2492360274163547,212.2773472896473,-0.19063977112625707,-0.2096246371032741,0.018984865977017013,212.0603251391902,211.20267486080982,212.1239249698211,211.27563169395867,604]
["2020-05-02T02:21:00.000000000","211.59000000",211.59,211.48,211.55,"396.45529000",211.602,212.0992,212.39989999999997,44.69525109412477,45.1410426820272,38.475360606508694,23.309769763611197,0.23929059684704101,212.27768479574482,-0.17767206378661626,-0.20323412243994252,0.025562058653326253,211.96258840802435,211.24141159197566,212.1399587938565,211.29166551799406,604]
["2020-05-02T02:22:00.000000000","211.58000000",211.9,211.58,211.9,"328.27832000",211.60250000000002,212.0992,212.39665000000002,53.2927451638593,67.21311475409941,52.1710234824997,22.994070433458628,0.24719841138718554,212.27802230184233,-0.1375671983349207,-0.19010073761893817,0.052533539284017466,211.9647085034915,211.24029149650855,212.1580239797569,211.30973070389447,604]
["2020-05-02T02:23:00.000000000","211.92000000",212.0,211.64,211.68,"999.86108000",211.589,212.09419999999997,212.3944,48.21859483040949,68.09924678777263,60.15113474129973,23.0384748590892,0.2552556677443182,212.27835980793984,-0.122128147643906,-0.17650621962393176,0.054378071980025755,211.91689632508087,211.26110367491913,212.17775176708864,211.3294584912262,604]
["2020-05-02T02:24:00.000000000","211.68000000",211.97,211.65,211.92,"489.10963000",211.61149999999998,212.0936,212.3916,53.42805647358025,81.98198198198195,72.43144784128464,23.079707539976866,0.2598802629201717,212.27869731403734,-0.08949495240003102,-0.15910396617915162,0.0696090137791206,211.9644461715354,211.25855382846456,212.19879679094115,211.3505035150787,604]
["2020-05-02T02:25:00.000000000","211.92000000",212.1,211.87,211.99,"582.02656000",211.622,212.08719999999997,212.38940000000002,54.85466041326543,77.61690261690319,75.89937712888592,23.558568903654578,0.25774595841955883,212.27903482013485,-0.05732370310752799,-0.1387479135648269,0.08142421045729892,212.00554139281374,211.2384586071863,212.22085131789095,211.37255804202852,604]
["2020-05-02T02:26:00.000000000","211.98000000",212.27,211.86,211.9,"648.67907000",211.62550000000002,212.07679999999996,212.38745,52.62272539270344,79.820095909205,79.80632683603002,24.515340258371772,0.2686212471337513,212.27937232623236,-0.038644533968295036,-0.11872723764552054,0.0800827036772255,212.01774864563373,211.2332513543663,212.243656559215,211.39536328335257,604]
["2020-05-02T02:27:00.000000000","211.90000000",211.96,211.64,211.7,"767.20992000",211.625,212.0632,212.38225000000003,47.95334659735908,64.61181832468995,74.01627228359936,24.1851206477468,0.2722911580621321,212.27970983232987,-0.039523879697185293,-0.1028865660558535,0.06336268635866821,212.01684180481604,211.23315819518396,212.26700990824435,211.41871663238192,604]
["2020-05-02T02:28:00.000000000","211.72000000",211.78,211.57,211.71,"448.23423000",211.6375,212.04940000000002,212.37619999999998,48.20083974365393,50.49504950495051,64.97565457961514,23.52789483611796,0.2678417896185842,212.28004733842735,-0.0389646903998937,-0.09010219092466155,0.05113750052476786,212.02339506345825,211.25160493654172,212.2907672876835,211.44247401182108,604]
["2020-05-02T02:29:00.000000000","211.71000000",212.12,211.67,212.06,"457.58396000",211.663,212.042,212.3714,56.073933289349526,55.775577557755575,56.960815129131994,23.988661088936826,0.28085309038873324,212.28038484452486,-0.01016230915101346,-0.07411421456993195,0.06395190541891849,212.0878340852632,211.2381659147368,212.31484024880362,211.4665469729412,604]
["2020-05-02T02:30:00.000000000","212.06000000",212.25,211.98,212.21,"851.61650000",211.698,212.03459999999998,212.36759999999998,58.95337346816359,72.60726072607271,59.62596259625959,24.755156620990547,0.2800778696450983,212.28072235062237,0.024485280820613298,-0.0543943154918229,0.0788795963124362,212.1783581996816,211.2176418003184,212.33918798668,211.49089471081757,604]
["2020-05-02T02:31:00.000000000","212.20000000",212.2,212.03,212.13,"102.28326000",211.71150000000003,212.024,212.36345,56.81429471202611,86.46864686468591,71.61716171617138,25.466902471618152,0.2729294503711777,212.28105985671988,0.04497002759816837,-0.03452144687382465,0.07949147447199302,212.2234482395725,211.19955176042757,212.36380496271155,211.51551168684912,604]
["2020-05-02T02:32:00.000000000","212.10000000",212.1,211.72,211.87,"173.36455000",211.725,212.0036,212.356,50.41220375211626,76.52170280319147,78.53253679798335,24.610112871185326,0.28272020393333513,212.2813973628174,0.03976611094128657,-0.019663935310802405,0.059430046252088975,212.23871198156291,211.21128801843707,212.38870529354077,211.54041201767834,604]
["2020-05-02T02:33:00.000000000","211.86000000",211.86,211.71,211.78,"68.04653000",211.7385,211.98680000000002,212.3481,48.37992509182695,57.82679533776158,73.60571500187963,23.770356104834807,0.27395447506661974,212.2817348689149,0.028056306028446443,-0.010119887042952636,0.03817619307139908,212.24301065400175,211.23398934599822,212.41390541587458,211.56561214001215,604]
["2020-05-02T02:34:00.000000000","211.81000000",212.13,211.65,212.11,"386.97925000",211.762,211.9738,212.34335,55.468670080754016,55.696202531646236,63.34823355753307,23.841968372512856,0.2886720125842081,212.2820723750124,0.04488701379153781,0.0008814931239454551,0.044005520667592356,212.2892418799766,211.2347581200234,212.4394067249368,211.59111344907436,604]
["2020-05-02T02:35:00.000000000","212.11000000",212.11,211.6,211.67,"397.01423000",211.773,211.95480000000003,212.33735000000001,46.3325755348759,44.00241109101878,52.508469653475515,23.671818698296985,0.3044811545647709,212.2824098811099,0.02246221772227841,0.005197638043612046,0.017264579678666365,212.28263123923207,211.26336876076792,212.4651798856717,211.61688660980926,604]
["2020-05-02T02:36:00.000000000","211.67000000",211.87,211.66,211.86,"195.93036000",211.7995,211.94099999999997,212.33265000000003,50.15076061174546,45.153707052441796,48.28410689170226,23.513822572325996,0.2977325006584521,212.28274738720742,0.019793648520192164,0.00811684013892807,0.011676808381264094,212.26766556900438,211.3313344309956,212.4911523295435,211.64285905368106,604]
["2020-05-02T02:37:00.000000000","211.86000000",211.88,211.8,211.88,"53.96473000",211.83049999999997,211.9274,212.32715,50.549580930860884,33.333333333333336,40.82981715893129,23.40145222428383,0.28218017916393956,212.28308489330493,0.019072762125176723,0.0103080245361778,0.008764737588998922,212.22851884377644,211.4324811562235,212.51720009948488,211.66890682362245,604]
["2020-05-02T02:38:00.000000000","211.88000000",212.11,211.88,211.99,"142.35875000",211.8505,211.9166,212.3216,52.78690347344748,48.57142857142923,42.35282298573477,24.031185473522445,0.27845302350516615,212.28342239940244,0.02706554045238363,0.013659527719418968,0.013406012732964661,212.2382357347487,211.4627642652513,212.54314473640122,211.69485146053879,604]
["2020-05-02T02:39:00.000000000","211.99000000",212.16,211.95,212.15,"131.87822000",211.88250000000002,211.90720000000002,212.31744999999998,55.91151330676805,62.380952380952316,48.09523809523828,24.760706831893472,0.2735635218211008,212.28375990549992,0.04578278227057808,0.02008417862965079,0.02569860364092729,212.2579930092573,211.50700699074275,212.56875537303094,211.7204620971685,604]
["2020-05-02T02:40:00.000000000","212.15000000",212.46,212.04,212.41,"1164.98825000",211.92350000000002,211.9032,212.31480000000002,60.48769939036763,79.07972177635078,63.34403424291076,26.198641508848535,0.2840232702726333,212.28409741159743,0.0806662876008204,0.032200600423884715,0.04846568717693568,212.3392054245509,211.50779457544914,212.5937556817942,211.74546240593176,604]
["2020-05-02T02:41:00.000000000","212.45000000",212.46,212.39,212.42,"103.50473000",211.967,211.8956,212.31065,60.65684433042994,90.91492776885913,77.4585339753874,27.53386656551581,0.26873589381077184,212.28443491769494,0.10787511613477818,0.047335503566063405,0.060539612568714776,212.39902314752914,211.5349768524709,212.61783487601986,211.76954160015742,604]
["2020-05-02T02:42:00.000000000","212.42000000",212.42,212.11,212.27,"119.49164000",211.9855,211.89,212.30665000000002,56.73362009087993,89.26487239787382,86.41984064769456,27.23027416772189,0.2716833299696172,212.28477242379245,0.11599741636925387,0.061067886126701505,0.054929530242552364,212.43576547724751,211.5352345227525,212.64066163935567,211.79236836349324,604]
["2020-05-02T02:43:00.000000000","212.29000000",212.29,212.22,212.27,"44.27051000",212.01500000000001,211.88140000000004,212.30325000000002,56.733620090879946,83.77319048863306,87.98433021845533,26.94836694129095,0.25727737781770244,212.28510992988996,0.12103913403021238,0.07306213570740369,0.04797699832280869,212.45859891794382,211.5714010820562,212.66189968701585,211.81360641115342,604]
["2020-05-02T02:44:00.000000000","212.25000000",212.4,212.25,212.39,"54.56244000",212.03849999999997,211.87599999999998,212.2998,59.183040454586525,82.55813953488334,85.19873414046339,27.03524563160887,0.24961470796803586,212.28544743598746,0.13318248394659804,0.08508620535524257,0.04809627859135547,212.50849042543527,211.56850957456467,212.68122365186238,211.83293037599995,604]
["2020-05-02T02:45:00.000000000","212.38000000",212.5,212.34,212.48,"559.16797000",212.06300000000002,211.8788,212.29629999999997,60.9678079719653,89.18173987941333,85.17102330097656,27.416794850513885,0.24321365739458875,212.28578494208497,0.1483582426110388,0.09774061280640181,0.05061762980463699,212.56995561936014,211.5560443806399,212.69833412186046,211.85004084599802,604]
["2020-05-02T02:46:00.000000000","212.46000000",212.49,212.43,212.46,"243.46596000",212.09099999999998,211.8836,212.29324999999997,60.33642517127987,95.06459948320327,88.93482629916662,27.771090553690268,0.2301269675725237,212.28612244818248,0.1569619482015412,0.1095848798854297,0.04737706831611149,212.62022207059113,211.56177792940883,212.71297089781856,211.86467762195613,604]
["2020-05-02T02:47:00.000000000","212.46000000",212.57,212.36,212.53,"175.35335000",212.13250000000002,211.88739999999999,212.2891,61.82649602617766,96.40320733104257,93.54984889788636,28.34930723227301,0.2286893270307947,212.28645995428,0.16749804861345297,0.12116751363103437,0.0463305349824186,212.66274051146695,211.6022594885331,212.7249238443137,211.87663056845128,604]
["2020-05-02T02:48:00.000000000","212.52000000",212.53,212.22,212.32,"520.04853000",212.163,211.8898,212.28355000000002,55.13465430691744,88.55288277968748,93.34022986464443,28.02615375691488,0.23449723224600583,212.2867974603775,0.15709188171553023,0.12835238724793355,0.028739494467596688,212.66176246851649,211.66423753148354,212.7340410221311,211.88574774626866,604]
["2020-05-02T02:49:00.000000000","212.32000000",212.5,212.27,212.33,"99.43445000",212.17650000000003,211.8922,212.27625,55.38230726698045,81.24315546996053,88.73308186023019,27.726082672716526,0.2341760013711299,212.287134966475,0.14794640187571417,0.13227119017348968,0.015675211702224495,212.67798878352428,211.67501121647578,212.7402340726554,211.89194079679297,604]
["2020-05-02T02:50:00.000000000","212.31000000",212.41,212.27,212.35,"107.79802000",212.1835,211.8984,212.2713,55.90653669356838,73.09391639288596,80.96331821417796,27.447445237443606,0.22744914412721323,212.2874724725725,0.1406905826066236,0.13395506866011647,0.006735513946507121,212.69054141842716,211.67645858157286,212.74348104090566,211.89518776504323,604]
["2020-05-02T02:51:00.000000000","212.34000000",212.6,212.28,212.37,"312.68768000",212.19549999999998,211.903,212.26774999999998,56.45748703988158,71.0368335368345,75.12463513322697,27.89932174409059,0.2340599195495453,212.28780997867,0.13499795403271264,0.1341636457346357,0.0008343082980769301,212.70823677457403,211.68276322542593,212.7438269576343,211.89553368177187,604]
["2020-05-02T02:52:00.000000000","212.36000000",212.58,212.36,212.52,"86.72363000",212.228,211.9156,212.26565000000002,60.44903439783586,75.72547822547936,73.28540938506659,28.318921357335373,0.2330556395813188,212.2881474847675,0.14096529114397072,0.13552397481650272,0.005441316327467999,212.73647222146403,211.719527778536,212.74138255172684,211.8930892758644,604]
["2020-05-02T02:53:00.000000000","212.55000000",212.58,212.35,212.46,"125.44274000",212.262,211.92579999999998,212.26315000000002,58.15266325624853,76.91595441595656,74.55942205942345,28.63297796489976,0.23283737961114484,212.28848499086502,0.13924778841180796,0.1362687375355638,0.0029790508762441714,212.7358607390368,211.7881392609632,212.7363214453138,211.88802816945136,604]
["2020-05-02T02:54:00.000000000","212.45000000",212.51,212.35,212.5,"154.71586000",212.2815,211.94639999999998,212.26055,59.263698244829484,80.76138147566901,77.80093803903496,28.924601957596007,0.22763470963712554,212.28882249696252,0.13950618042039764,0.13691622611253057,0.0025899543078670706,212.76080261839516,211.80219738160483,212.72887611772907,211.88058284186664,604]
["2020-05-02T02:55:00.000000000","212.54000000",212.71,212.47,212.5,"288.45096000",212.323,211.96079999999998,212.25865000000002,59.26369824482949,73.19727891156504,76.95820493439685,29.940387188959075,0.22851794466332867,212.28916000306003,0.1381188102799058,0.1371567429460056,0.0009620673339001962,212.71999370272135,211.92600629727866,212.71933283634885,211.87103956048642,604]
["2020-05-02T02:56:00.000000000","212.50000000",212.5,212.39,212.41,"111.21467000",212.3505,211.9724,212.25625,55.42389608348034,61.12244897959099,71.693703122275,30.243604893926555,0.22005237718485998,212.28949750915754,0.12827834865666432,0.13538106408813735,-0.007102715431473033,212.68698031146022,212.0140196885398,212.70802566627995,211.85973239041752,604]
["2020-05-02T02:57:00.000000000","212.41000000",212.41,212.12,212.22,"481.66368000",212.3675,211.98260000000002,212.25204999999997,48.307923814451996,40.24155424881687,58.18709404665762,28.74872913641364,0.22504863595874916,212.28983501525505,0.10395002859675628,0.12909485698986115,-0.025144828393104862,212.63432391197256,212.10067608802746,212.69532960530802,211.8470363294456,604]
["2020-05-02T02:58:00.000000000","212.25000000",212.29,212.11,212.18,"131.18274000",212.377,211.99699999999996,212.24970000000002,46.941500581559495,22.463776471039306,41.27592656648237,27.30333118788655,0.22183087624658326,212.29017252135256,0.08051388007578453,0.11937866160704583,-0.0388647815312613,212.59918010712104,212.15481989287898,212.68165285647504,211.8333595806126,604]
["2020-05-02T02:59:00.000000000","212.18000000",212.31,212.06,212.14,"224.63414000",212.3765,212.0088,212.24745,45.5538608102168,13.641170505575738,25.448833741810617,25.66654865524307,0.22384295651516356,212.29051002745007,0.05804380496590511,0.10711169027881769,-0.049067885312912576,212.60075654951487,212.15224345048512,212.66742825173586,211.81913497587342,604]
["2020-05-02T03:00:00.000000000","212.13000000",212.2,212.08,212.2,"112.59914000",212.36599999999999,212.02259999999998,212.24390000000002,48.03530272721873,15.170940170938215,17.091962382517735,24.14667916078625,0.21642560247672446,212.29084753354758,0.04456390218788897,0.09460213266063194,-0.05003823047274297,212.60233873994827,212.1296612600517,212.65310387365136,211.80481059778893,604]
["2020-05-02T03:01:00.000000000","212.23000000",212.25,212.2,212.24,"176.90805000",212.35700000000003,212.03019999999998,212.24125,49.68177992175389,20.512820512819168,16.441643729777688,23.023731697911966,0.2045380594402329,212.29118503964506,0.03668575725140499,0.08301885757878655,-0.046333100327381554,212.5980891951133,212.11591080488677,212.6391329810231,211.79083970516066,604]
["2020-05-02T03:02:00.000000000","212.23000000",212.41,212.22,212.32,"230.35868000",212.35950000000003,212.04460000000003,212.23950000000002,52.89630607437319,29.743589743588668,21.809116809115334,22.811869781928678,0.20349962662287527,212.29152254574257,0.036477116549008315,0.07371050937283091,-0.0372333928238226,212.59795125288068,212.12104874711937,212.62596341938885,211.77767014352642,604]
["2020-05-02T03:03:00.000000000","212.32000000",212.32,212.04,212.08,"131.91617000",212.35,212.056,212.2363,43.84661589523161,24.554152315347,24.936854190584928,21.471416559224572,0.20896393900792304,212.29186005184008,0.01675265883008592,0.06231893926428192,-0.045566280434196,212.61555602045587,212.08444397954412,212.61402677813302,211.7657335022706,604]
["2020-05-02T03:04:00.000000000","212.08000000",212.26,212.03,212.03,"99.48710000",212.33200000000002,212.0638,212.23345,42.22581433495169,15.323383084577502,23.20704171450437,20.16787775708655,0.21046651479331765,212.29219755793758,-0.002880493614441093,0.04927905268853732,-0.052159546302978414,212.6309715705555,212.03302842944456,212.60372763245007,211.75543435658764,604]
["2020-05-02T03:05:00.000000000","212.04000000",212.15,212.04,212.14,"31.05967000",212.315,212.07760000000002,212.23245,46.87818230844237,7.382206613989072,15.753247337971173,18.95744886946431,0.20400462087852325,212.2925350640351,-0.009454838195040338,0.03753227451182179,-0.04698711270686213,212.61702648890525,212.01297351109474,212.5954332708482,211.74713999498576,604]
["2020-05-02T03:06:00.000000000","212.12000000",212.13,212.01,212.05,"70.39624000",212.29449999999997,212.092,212.22885,43.77237275685416,7.296918767507154,10.00083615535789,17.63584852106878,0.19871857652930777,212.2928725701326,-0.021677417701823742,0.025690336069092684,-0.047367753770916426,212.60974434967252,211.97925565032742,212.58946434837057,211.74117107250814,604]
["2020-05-02T03:07:00.000000000","212.05000000",212.05,211.92,211.96,"337.53279000",212.266,212.106,212.22605000000004,40.85724357692875,8.984682480588141,7.887935954028104,16.915503190210607,0.19381010677657004,212.2932100762301,-0.038185963837321424,0.012915076087809865,-0.05110103992513129,212.59374380238307,211.9382561976169,212.58608691447293,211.7377936386105,604]
["2020-05-02T03:08:00.000000000","211.95000000",212.22,211.94,212.01,"223.18931000",212.25050000000002,212.1144,212.22195,43.12346843244152,7.389993972274247,7.890531740123161,16.239595157816627,0.19996652772185322,212.29354758232762,-0.046696238287239566,0.0009928132127999777,-0.04768905150003955,212.59543332689168,211.90556667310835,212.58550623664834,211.7372129607859,604]
["2020-05-02T03:09:00.000000000","212.01000000",212.02,211.96,212.01,"12.49404000",212.23449999999997,212.12439999999998,212.21904999999998,43.12346843244152,10.657645860614947,9.010774104492427,15.611966270623467,0.1899689185977293,212.29388508842513,-0.052831681365773875,-0.009772085702914794,-0.04305959566285908,212.59263265698698,211.87636734301296,212.58786277350484,211.7395694976424,604]
["2020-05-02T03:10:00.000000000","212.01000000",212.1,211.94,211.94,"79.91442000",212.214,212.13139999999999,212.21695,40.59766310617642,10.330426365221703,9.459355399370281,15.49686540289984,0.18782828155480855,212.29422259452264,-0.06262062757988929,-0.020341794078309695,-0.04227883350157959,212.58984039165665,211.83815960834335,212.59323054523898,211.74493726937655,604]
["2020-05-02T03:11:00.000000000","211.94000000",212.01,211.75,212.01,"236.57077000",212.196,212.1406,212.21689999999998,44.12226192766033,19.664271142104017,13.55078112264687,14.637641977634441,0.19298340430139743,212.29456010062015,-0.06399235891478838,-0.029071907045605434,-0.03492045186918295,212.5747030498962,211.8172969501038,212.60161801146748,211.75332473560505,604]
["2020-05-02T03:12:00.000000000","212.02000000",212.13,212.0,212.04,"204.58525000",212.17199999999997,212.1434,212.21629999999996,45.61169029525908,29.138321995464807,19.711006500930157,14.041952704740961,0.1884845897080314,212.29489760671763,-0.06194465715250885,-0.03564645706698612,-0.026298200085522735,212.52553076245312,211.81846923754682,212.61297140746566,211.76467813160323,604]
["2020-05-02T03:13:00.000000000","212.03000000",212.18,212.03,212.11,"78.18893000",212.1545,212.15200000000002,212.21625,49.025912130402865,45.95959595959602,31.5873963657216,13.760756785264201,0.18573569044294047,212.29523511281513,-0.054050364807096685,-0.03932723861500823,-0.014723126192088452,212.48304071285116,211.82595928714886,212.62718032566286,211.77888704980043,604]
["2020-05-02T03:14:00.000000000","212.11000000",212.25,212.11,212.25,"65.79178000",212.142,212.1586,212.21759999999998,55.09711934388801,58.08080808080867,44.392908678623144,13.870289915651522,0.18246885541104493,212.29557261891264,-0.03608132818541776,-0.03867805652909014,0.0025967283436723818,212.4340000000013,211.8499999999987,212.6440851779059,211.79579190204348,604]
["2020-05-02T03:15:00.000000000","212.25000000",212.46,212.18,212.19,"262.09583000",212.1265,212.16260000000003,212.21974999999998,52.22619419343551,64.09162042964918,56.044008156684605,14.922991207736636,0.18943536573933434,212.29591012501015,-0.026378164699082163,-0.03621807816308855,0.009839913464006388,212.36966866574622,211.88333133425377,212.66348605350325,211.81519277764082,604]
["2020-05-02T03:16:00.000000000","212.19000000",212.19,212.03,212.07,"57.26375000",212.10949999999997,212.16600000000003,212.22029999999998,46.9563040507058,60.933276426233476,61.03523497889709,14.909623033641463,0.1873328396149539,212.29624763110766,-0.028048014791551168,-0.034584065488781075,0.006536050697229907,212.3157498484868,211.90325015151313,212.6851524131805,211.83685913731807,604]
["2020-05-02T03:17:00.000000000","212.05000000",212.18,212.03,212.13,"103.18549000",212.10500000000002,212.1746,212.22209999999998,49.689832711463346,53.52112676056214,59.51534120548158,14.897209729124839,0.18466620821371887,212.29658513720517,-0.024250341618511584,-0.03251732071472718,0.008266979096215599,212.30524984394714,211.9047501560529,212.7088330386242,211.86053976276176,604]
["2020-05-02T03:18:00.000000000","212.16000000",212.46,212.16,212.45,"230.31314000",212.11849999999998,212.18939999999998,212.22455000000002,61.180049922312925,65.72769953051463,60.06070090577006,16.038630014731933,0.19504719334191592,212.29692264330268,0.004528466042614809,-0.025108163363258787,0.029636629405873596,212.36760038137427,211.8693996186257,212.73426569219853,211.8859724163361,604]
["2020-05-02T03:19:00.000000000","212.45000000",212.5,212.35,212.39,"137.17838000",212.131,212.196,212.22639999999998,58.483005402859625,79.14866979655518,66.1324986958773,17.238248306601683,0.19182953667446256,212.2972601494002,0.022238033685454184,-0.015638923953516196,0.03787695763897038,212.40681878108785,211.85518121891215,212.76118602423728,211.91289274837484,604]
["2020-05-02T03:20:00.000000000","212.39000000",212.44,212.38,212.38,"15.72181000",212.14000000000001,212.19940000000003,212.2322,58.02389346199792,89.30829420970095,78.0615545122569,18.352179577600175,0.1824131411972425,212.2975976554977,0.03506190538647047,-0.005498758085518862,0.04056066347198933,212.435296461206,211.84470353879402,212.78933538126083,211.9410421053984,604]
["2020-05-02T03:21:00.000000000","212.39000000",212.5,212.39,212.47,"46.33897000",212.1515,212.2062,212.23860000000002,60.99193837529704,88.44444444444359,85.63380281689989,19.611659419309674,0.17795505968294617,212.2979351615952,0.05188901962071668,0.005978797455728246,0.04591022216498843,212.47776829450737,211.82523170549263,212.8184672979987,211.97017402213626,604]
["2020-05-02T03:22:00.000000000","212.44000000",212.46,212.35,212.37,"41.16821000",212.154,212.21620000000001,212.24265000000003,56.234094414585364,87.5555555555555,88.43609806989998,20.464624284844536,0.17381541256255678,212.29827266769271,0.05650412029288532,0.016083862023159663,0.04042025826972566,212.4861084160342,211.8218915839658,212.84835257850986,212.00005930264743,604]
["2020-05-02T03:23:00.000000000","212.38000000",212.38,212.25,212.3,"159.07945000",212.16500000000002,212.2266,212.24684999999997,53.11086519844091,84.00000000000065,86.66666666666656,20.498688430626704,0.1706857402365337,212.2986101737902,0.05389197272501178,0.023645484163530087,0.030246488561481696,212.50112497675826,211.82887502324178,212.87878296914084,212.0304896932784,604]
["2020-05-02T03:24:00.000000000","212.30000000",212.38,212.27,212.35,"55.34540000",212.18099999999998,212.2314,212.25199999999998,55.03202771744954,78.66666666666713,83.40740740740773,20.530319423138224,0.1663510445051898,212.2989476798877,0.055219868816010376,0.029960361094026146,0.02525950772198423,212.52034643065855,211.84165356934142,212.9095734870592,212.06128021119676,604]
["2020-05-02T03:25:00.000000000","212.34000000",212.66,212.34,212.62,"129.71582000",212.205,212.25039999999998,212.25725,63.68485623541231,82.42424242424308,81.69696969697027,21.731856910500113,0.1773259698980563,212.2992851859852,0.07716941853044545,0.03940217258131001,0.03776724594913544,212.59366437963965,211.81633562036038,212.94056348997864,212.0922702141162,604]
["2020-05-02T03:26:00.000000000","212.63000000",212.68,212.5,212.59,"107.24235000",212.23200000000003,212.265,212.26285,62.251523722277746,86.69774669774671,82.59621859621895,22.917897912052478,0.17751697204820177,212.29962269208272,0.0910937732237187,0.04974049270979175,0.04135328051392695,212.64791345253627,211.81608654746378,212.9716165621458,212.12332328628338,604]
["2020-05-02T03:27:00.000000000","212.63000000",212.73,212.58,212.64,"155.83042000",212.266,212.2802,212.26875,63.71722254033456,89.0786990786991,86.06689606689628,24.19802394461585,0.1755514740446984,212.29996019818023,0.10495366623729296,0.060783127415291995,0.04417053882200097,212.6982684351194,211.8337315648806,213.00261926344209,212.15432598757965,604]
["2020-05-02T03:28:00.000000000","212.66000000",212.73,212.63,212.67,"66.77742000",212.29900000000004,212.2938,212.27295,64.60523743203058,88.24175824175772,88.00606800606784,25.38671240341088,0.1701549401842126,212.30029770427774,0.1170096659916453,0.07202843513056266,0.04498123086108265,212.74848414877562,211.84951585122445,213.03347876221804,212.1851854863556,604]
["2020-05-02T03:29:00.000000000","212.65000000",212.8,212.53,212.7,"602.49424000",212.33350000000002,212.3048,212.27684999999997,65.51419737637704,88.52813852813722,88.61619861619799,25.624754787149683,0.1772867301712391,212.30063521037525,0.12751496875083035,0.0831257418546162,0.04438922689621415,212.794727709489,211.87227229051103,213.06411936836255,212.21582609250012,604]
["2020-05-02T03:30:00.000000000","212.70000000",212.8,212.55,212.58,"232.76698000",212.36549999999997,212.3082,212.27945,58.988623933201666,83.29004329004238,86.68664668664576,25.84579414347636,0.18248053515913207,212.30097271647276,0.12471980745104361,0.09144455497390168,0.03327525247714193,212.80118222364513,211.9298177763548,213.09447801693815,212.24618474107572,604]
["2020-05-02T03:31:00.000000000","212.58000000",212.75,212.55,212.64,"34.17280000",212.39700000000002,212.31260000000003,212.2823,61.0762495817897,77.81385281385094,83.21067821067682,26.05104497434922,0.18373192550493533,212.30131022257027,0.12589488270108973,0.09833462051933929,0.027560262181750436,212.81609903364284,211.9779009663572,213.12449883180633,212.2762055559439,604]
["2020-05-02T03:32:00.000000000","212.64000000",212.89,212.64,212.87,"202.27469000",212.43850000000003,212.3246,212.28525000000002,67.83534334728388,81.10119047619047,80.73502886002791,26.90757969098116,0.18846535939753764,212.30164772866777,0.14372840453282265,0.10741337732203597,0.03631502721078668,212.8721023523925,212.00489764760758,213.1541270190962,212.30583374323376,604]
["2020-05-02T03:33:00.000000000","212.88000000",212.89,212.8,212.85,"238.86376000",212.4755,212.3362,212.28830000000002,66.74988993313872,88.54166666666686,82.4855699855694,27.70293335641872,0.1814321194404341,212.30198523476528,0.15446716489066148,0.11682413483576108,0.0376430300549004,212.91688305359426,212.03411694640576,213.18330248651606,212.33500921065362,604]
["2020-05-02T03:34:00.000000000","212.83000000",213.03,212.83,212.95,"531.80806000",212.5105,212.3474,212.29344999999998,69.38748912795963,93.45619658119735,87.69968457468487,29.024374334114107,0.18275839662328305,212.30232274086276,0.16909762198139333,0.12727883226488754,0.041818789716505794,212.98460863733973,212.03639136266028,213.21195373094864,212.3636604550862,604]
["2020-05-02T03:35:00.000000000","212.94000000",212.94,212.71,212.74,"541.97516000",212.538,212.35260000000002,212.2982,58.83292849866432,82.10470085470105,88.0341880341884,29.119383375514957,0.186847082578829,212.30266024696027,0.16188105563389854,0.13419927693868974,0.027681778695208797,212.99815649511888,212.07784350488114,213.23999265246866,212.39169937660623,604]
["2020-05-02T03:36:00.000000000","212.76000000",212.79,212.53,212.7,"137.48229000",212.56949999999998,212.35739999999998,212.30255,57.05276034244926,70.0854700854694,81.88212250712257,27.82011572385795,0.19207229096613504,212.30299775305778,0.15119136911508235,0.13759769537396827,0.013593673741114087,212.98086237066605,212.1581376293339,213.2673110068502,212.41901773098778,604]
["2020-05-02T03:37:00.000000000","212.70000000",212.97,212.68,212.9,"253.12373000",212.608,212.3648,212.30805,63.069728934689806,67.80251911830857,73.33089668615965,27.49345455678566,0.1990671273257959,212.3033352591553,0.15704769598366397,0.1414876954959074,0.015560000487756576,212.9907584094438,212.2252415905562,213.2937791759065,212.44548590004408,604]
["2020-05-02T03:38:00.000000000","212.93000000",212.97,212.71,212.79,"124.50147000",212.625,212.37420000000003,212.31185000000002,58.23703678453464,68.6014786129194,68.82982260556577,27.190126330220213,0.20341947537401028,212.3036727652528,0.15107134015721613,0.14340442442816914,0.007666915729046986,213.00837970733974,212.24162029266026,213.31924780219234,212.4709545263299,604]
["2020-05-02T03:39:00.000000000","212.78000000",212.83,212.75,212.78,"4.02756000",212.64450000000002,212.38320000000004,212.31615000000002,57.803412453822276,66.98077227523248,67.79492333548679,26.908464405553747,0.19460379856147356,212.3040102713503,0.14386967858203548,0.1434974752589424,0.0003722033230930677,213.0176206239273,212.27137937607276,213.3435526033458,212.49525932748338,604]
["2020-05-02T03:40:00.000000000","212.78000000",212.87,212.75,212.86,"73.60712000",212.6685,212.3934,212.32240000000002,60.347101292718946,61.34919332786476,65.64381473867219,26.849564526205036,0.18927495580702214,212.30434777744782,0.1429695770221997,0.14339189561159388,-0.0004223185893941772,213.03210830573548,212.3048916942645,213.36652236927804,212.5182290934156,604]
["2020-05-02T03:41:00.000000000","212.86000000",213.0,212.83,212.99,"239.07640000",212.6945,212.40579999999997,212.32954999999998,64.13103522369607,70.27672955974982,66.202231720949,27.399665628945257,0.18789817324936223,212.30468528354533,0.15100545668869358,0.14491460782701382,0.006090848861679765,213.07172539681176,212.31727460318825,213.3879897845069,212.53969650864448,604]
["2020-05-02T03:42:00.000000000","213.00000000",213.28,213.0,213.28,"426.91987000",212.74,212.421,212.33790000000002,70.82042992692885,86.00000000000136,72.54197429587197,28.89185790030912,0.19519116087447896,212.30502278964283,0.1787144170349677,0.1516745696686046,0.027039847366363112,213.1660516400622,212.31394835993783,213.40780435016964,212.5595110743072,604]
["2020-05-02T03:43:00.000000000","213.25000000",213.29,213.19,213.23,"137.55696000",212.7865,212.4364,212.34490000000002,68.4501529818471,94.70175438596532,83.65949464857215,30.307047969737667,0.18839179224052507,212.30536029574034,0.19439848092974898,0.16021935192083347,0.03417912900891551,213.21331494819134,212.35968505180864,213.42584635190192,212.5775530760395,604]
["2020-05-02T03:44:00.000000000","213.23000000",213.25,213.02,213.19,"282.11914000",212.8285,212.4502,212.35174999999998,66.53173149532803,92.98245614035095,91.22807017543919,30.262828867989263,0.19136380708051204,212.30569780183785,0.2012803146828901,0.1684315444732448,0.0328487702096453,213.2402899950211,212.41671000497888,213.44204057482438,212.59374729896194,604]
["2020-05-02T03:45:00.000000000","213.20000000",213.38,213.16,213.23,"372.79201000",212.859,212.4648,212.35665,67.51228973523072,87.10010319917421,91.59477124183013,30.700290646140182,0.19340924943192006,212.30603530793533,0.20756915520536268,0.17625906661966836,0.03131008858569431,213.29419650733826,212.42380349266176,213.4563683411511,212.60807506528866,604]
["2020-05-02T03:46:00.000000000","213.19000000",213.38,213.13,213.31,"294.10632000",212.89499999999998,212.4828,212.3623,69.44069496892033,86.98658410732732,89.02304781561747,30.881161475183948,0.19745144590109817,212.30637281403284,0.21651261538445965,0.18430977637262663,0.03220283901183302,213.3537155981644,212.43628440183556,213.4688764624548,212.62058318659237,604]
["2020-05-02T03:47:00.000000000","213.30000000",213.33,213.01,213.01,"460.51629000",212.91350000000003,212.49859999999998,212.36610000000002,56.013436043174615,76.86274509803893,83.64981080151347,30.186780396738065,0.2062049140510807,212.30671032013035,0.1971205956913309,0.1868719402363675,0.010248655454963396,213.3592476864767,212.46775231352336,213.47968186498505,212.63138858912262,604]
["2020-05-02T03:48:00.000000000","213.00000000",213.06,212.92,213.02,"108.61989000",212.93099999999998,212.5154,212.37120000000002,56.316652414428205,68.62745098039262,77.4922600619196,28.951805677001353,0.2014759916188319,212.30704782622786,0.1804787501119165,0.1855933022114773,-0.0051145520995607985,213.36444665184916,212.4975533481508,213.48897095416433,212.6406776783019,604]
["2020-05-02T03:49:00.000000000","213.03000000",213.12,212.98,213.11,"40.20136000",212.95149999999998,212.5348,212.37739999999997,59.05247220665911,60.78431372549105,68.75816993464086,28.09544645977771,0.19708484936031923,212.30738533232537,0.1725630163945766,0.18298724504809716,-0.01042422865352055,213.37803370323948,212.52496629676048,213.49699321003985,212.64869993417742,604]
["2020-05-02T03:50:00.000000000","213.15000000",213.29,213.14,213.21,"116.75501000",212.983,212.555,212.38425000000004,61.9071507258984,67.19887955182232,65.53688141923531,28.039685737575,0.1958645029774311,212.30772283842288,0.1723719085944424,0.1808641777573662,-0.00849226916292381,213.3876282244223,212.57837177557772,213.50404901309915,212.65575573723672,604]
["2020-05-02T03:51:00.000000000","213.21000000",213.25,212.87,213.2,"308.42064000",213.01100000000002,212.57420000000002,212.3885,61.445826149259446,72.36130273004784,66.78149866912038,26.389605759599398,0.20901703847910924,212.30806034452038,0.16946010722858773,0.1785833636516105,-0.00912325642302278,213.3937218310981,212.62827816890194,213.51047224425548,212.66217896839305,604]
["2020-05-02T03:52:00.000000000","213.21000000",213.3,213.12,213.19,"240.30413000",213.027,212.5916,212.39135000000002,60.956642986497265,72.89662797125483,70.81893675104165,25.08732814227691,0.20694439287344935,212.3083978506179,0.16444989126128462,0.17575666917354535,-0.01130677791226073,213.41155688785798,212.642443112142,213.5166087332237,212.66831545736127,604]
["2020-05-02T03:53:00.000000000","213.20000000",213.2,213.06,213.2,"91.27977000",213.04450000000003,212.61399999999998,212.39294999999998,61.28854000204342,71.46805654268252,72.24199574799503,23.554155439719178,0.20216265052532403,212.3087353567154,0.15944815634372844,0.17249496660758198,-0.013046810263853542,213.4270950862191,212.66190491378094,213.5227920936358,212.67449881777335,604]
["2020-05-02T03:54:00.000000000","213.19000000",213.2,213.03,213.07,"135.32156000",213.0505,212.63479999999998,212.39274999999998,54.7703133658147,61.63540163540054,68.66669538311261,21.967081509187985,0.19986531834493357,212.3090728628129,0.14334197478333977,0.16666436824273353,-0.02332239345939377,213.43073545336932,212.67026454663068,213.52931883143665,212.68102555557422,604]
["2020-05-02T03:55:00.000000000","213.07000000",213.07,212.78,212.78,"72.83409000",213.0525,212.64759999999998,212.39175,43.62433226624658,38.3549783549772,57.15281217768672,21.49962585727943,0.20630350989174762,212.30941036891042,0.1059557416544692,0.15452264292508067,-0.04856690127061147,213.42655213540226,212.67844786459776,213.5364248028687,212.68813152700628,604]
["2020-05-02T03:56:00.000000000","212.79000000",212.81,212.7,212.76,"239.22084000",213.0555,212.6618,212.39115,42.974795739281504,17.486631016042143,39.159003668806605,21.39128220199335,0.19942468775659977,212.3097478750079,0.07386161892779342,0.1383904381256232,-0.0645288191978298,213.41900928461178,212.69199071538821,213.54426509898576,212.69597182312333,604]
["2020-05-02T03:57:00.000000000","212.76000000",213.14,212.76,212.88,"172.80064000",213.05450000000002,212.6802,212.39094999999998,47.97957172747789,11.764705882353269,22.535438417790846,20.09202660894236,0.2123229243454555,212.3100853811054,0.05744757270119294,0.12220186504073716,-0.06475429233954422,213.41982040731253,212.6891795926875,213.55289923068145,212.70460595481902,604]
["2020-05-02T03:58:00.000000000","212.90000000",213.16,212.87,213.09,"69.63885000",213.06949999999998,212.7018,212.39085,55.36267125409819,30.88235294117733,20.044563279857556,18.97168951672409,0.2178712868922248,212.31042288720292,0.06068502853273117,0.10989849773913596,-0.04921346920640479,213.4142013199843,212.72479868001565,213.56228308725102,212.7139898113886,604]
["2020-05-02T03:59:00.000000000","213.09000000",213.11,212.95,212.95,"171.47008000",213.07800000000003,212.72060000000002,212.3907,50.2430886648735,40.1960784313732,27.61437908496791,17.931376502522628,0.21373762354277043,212.31076039330043,0.051361838332013576,0.09819116585771148,-0.046829327525697906,213.40145633399106,212.754543666009,213.572268570292,212.72397529442958,604]
["2020-05-02T04:00:00.000000000","212.94000000",213.29,212.85,213.19,"1328.18183000",213.0945,212.74560000000002,212.3918,57.49889421876573,57.29847494553368,42.792302106028046,17.75090783143482,0.22989922186118567,212.31109789939794,0.06261732363535089,0.09107639741323938,-0.02845907377788849,213.40520725771842,212.7837927422816,213.58261111306507,212.73431783720264,604]
["2020-05-02T04:01:00.000000000","213.18000000",213.21,213.05,213.15,"101.92479000",213.10250000000002,212.7684,212.39280000000002,56.03231929736574,63.180827886709615,53.558460421205474,17.583329779710596,0.22490642029966015,212.31143540549544,0.06753125287715989,0.08636736850602349,-0.0188361156288636,213.41025802182705,212.794741978173,213.59298455188983,212.7446912760274,604]
["2020-05-02T04:02:00.000000000","213.14000000",213.14,212.97,213.01,"80.13979000",213.089,212.78780000000003,212.39215000000002,51.11791769783062,68.14814814814713,62.875816993463445,16.966262444923302,0.22169881884967776,212.31177291159295,0.05944351934437009,0.08098259867369281,-0.021539079329322725,213.38799163867725,212.79000836132275,213.60300210165397,212.75470882579154,604]
["2020-05-02T04:03:00.000000000","213.01000000",213.11,212.98,213.07,"153.02910000",213.081,212.80700000000002,212.39535,53.01967864821189,62.77777777777673,64.7022512708778,16.3932713483356,0.21514890321754604,212.31211041769046,0.0572158817406887,0.076229255287092,-0.019013373546403298,213.37295205085582,212.78904794914416,213.61224158607078,212.76394831020835,604]
["2020-05-02T04:04:00.000000000","213.10000000",213.63,213.1,213.53,"1279.14972000",213.098,212.83259999999999,212.39960000000002,64.44161070960541,67.52688172042929,66.1509358821177,17.79138418074685,0.23978112441634034,212.31244792378797,0.0915137054786328,0.07928614532540017,0.012227560153232633,213.4473193381405,212.74868066185954,213.6202726607543,212.77197938489186,604]
["2020-05-02T04:05:00.000000000","213.49000000",213.53,213.36,213.42,"478.01278000",213.1075,212.85719999999998,212.40290000000002,60.64465397253844,76.11111111111057,68.80525686977218,19.08963181084204,0.23479675838659195,212.31278542988548,0.10856739979777785,0.08514239621987571,0.023425003577902143,213.48021302633376,212.73478697366622,213.62668359993944,212.778390324077,604]
["2020-05-02T04:06:00.000000000","213.45000000",213.64,213.34,213.47,"650.07802000",213.11549999999997,212.8852,212.40425000000002,61.74793499869985,82.86052009456307,75.49950430870096,20.60555474847719,0.23945413278755617,212.313122935983,0.12467992497889213,0.09304990197167899,0.03163002300721314,213.51140276583885,212.71959723416109,213.6311053230235,212.78281204716106,604]
["2020-05-02T04:07:00.000000000","213.44000000",213.55,213.43,213.49,"272.84864000",213.1395,212.91240000000002,212.40709999999999,62.204359342804565,81.12560054907442,80.03241058491601,22.01319747628035,0.23092169473128935,212.31346044208047,0.137478286018478,0.10193557878103879,0.035542707237439214,213.56406919341708,212.7149308065829,213.63323070714895,212.78493743128652,604]
["2020-05-02T04:08:00.000000000","213.49000000",213.67,213.45,213.63,"567.12349000",213.17000000000002,212.93599999999998,212.4117,65.32347980489456,87.27791182276964,83.75467748880236,23.6574204030969,0.2301415736790532,212.31379794817798,0.1571068790150889,0.11296983882784883,0.04413704018724007,213.64095647357138,212.69904352642865,213.63282782260845,212.78453454674602,604]
["2020-05-02T04:09:00.000000000","213.62000000",213.71,213.52,213.68,"205.23830000",213.19850000000002,212.9618,212.41525,66.39027737272446,92.31618160719445,86.90656465967947,25.292572601828187,0.2272743184162597,212.3141354542755,0.174683618496573,0.12531259476159368,0.049371023734979314,213.71797184716667,212.67902815283338,213.62974646307174,212.7814531872093,604]
["2020-05-02T04:10:00.000000000","213.67000000",213.71,213.09,213.12,"306.87136000",213.19400000000002,212.9766,212.41635000000002,48.42243773224904,76.93357615739922,85.50922319578774,24.27598197453582,0.25532615281513327,212.314472960373,0.1417915070533411,0.12860837721994317,0.013183129833397922,213.71455355151872,212.67344644848131,213.62391812497034,212.7756248491079,604]
["2020-05-02T04:11:00.000000000","213.18000000",213.44,213.1,213.24,"493.11327000",213.196,212.99200000000002,212.4188,51.454369531341364,60.091092340568785,76.44695003505414,23.332004963479076,0.26137428475691665,212.3148104664705,0.12397812621262005,0.12768232701847856,-0.0037042008058585096,213.71693761622552,212.67506238377447,213.61535031455966,212.76705703869723,604]
["2020-05-02T04:12:00.000000000","213.22000000",213.25,213.06,213.06,"56.60769000",213.1895,213.0058,212.4197,46.992066100480116,35.887392900857556,57.6373537996085,22.25347722869907,0.25627612155998847,212.315147972568,0.09424994320389146,0.12099585025556114,-0.026745907051669682,213.71380811551867,212.66519188448135,213.60411663004365,212.75582335418122,604]
["2020-05-02T04:13:00.000000000","213.08000000",213.16,213.06,213.07,"28.55093000",213.183,213.0212,212.42005,47.265682638750356,31.782945736434442,42.58714365928691,21.251987189260905,0.24511354144854927,212.31548547866552,0.07068227910073688,0.1109331360245963,-0.04025085692385942,213.7098434302511,212.65615656974887,213.59034440568396,212.74205112982153,604]
["2020-05-02T04:14:00.000000000","213.07000000",213.19,213.06,213.12,"67.54944000",213.1855,213.0366,212.42065,48.69176059644992,23.423423423423596,30.364587353571846,20.464052424476744,0.2368911456307879,212.31582298476303,0.055400692933289974,0.09982664740633504,-0.044425954473045065,213.71064664618441,212.66035335381557,213.57420177572678,212.72590849986435,604]
["2020-05-02T04:15:00.000000000","213.11000000",213.12,213.02,213.07,"227.00281000",213.2,213.0456,212.42245,47.31384423233464,19.788393044206682,24.998254068021556,19.494854770871694,0.22711320665715146,212.31616049086054,0.038807989321412606,0.08762291578935055,-0.04881492646793795,213.6946918232584,212.70530817674157,213.55588581986973,212.7075925440073,604]
["2020-05-02T04:16:00.000000000","213.06000000",213.12,212.89,212.93,"197.75828000",213.20850000000002,213.0524,212.4236,43.59390482241495,12.887277521424513,18.699697996351578,18.33914677633788,0.2273194061816421,212.31649799695805,0.014197660402459178,0.07293786471197229,-0.058740204309513114,213.67785168051125,212.73914831948878,213.53561303077973,212.6873197549173,604]
["2020-05-02T04:17:00.000000000","212.93000000",213.2,212.81,213.19,"444.53080000",213.22400000000002,213.0634,212.4259,51.25830624442783,20.2045948387414,17.626755134790844,17.265989352842528,0.23893944859724667,212.31683550305556,0.015495007712075903,0.06144929331199302,-0.045954285599917113,213.66876510654356,212.77923489345648,213.51361277300128,212.66531949713885,604]
["2020-05-02T04:18:00.000000000","213.19000000",213.45,213.19,213.36,"167.14381000",213.2375,213.07719999999998,212.4265,55.514585417880724,36.070460704607875,23.054111021591243,17.09192605279469,0.2404437736974437,212.31717300915304,0.029896120188681152,0.055138658687330644,-0.02524253849864949,213.68156643646944,212.79343356353058,213.49012377740516,212.64183050154273,604]
["2020-05-02T04:19:00.000000000","213.36000000",213.4,213.21,213.21,"488.51759000",213.25050000000002,213.0874,212.4284,51.261104671087914,49.25925925925941,35.17810493420288,16.930295845607457,0.23684064700476673,212.31751051525055,0.028872534577033093,0.04988543386527113,-0.02101289928823804,213.6749278501685,212.82607214983153,213.465393137107,212.61709986124455,604]
["2020-05-02T04:20:00.000000000","213.20000000",213.26,213.02,213.1,"285.03473000",213.246,213.09779999999998,212.43149999999997,48.336299900365574,45.925925925925974,43.751881963264395,15.761212066210229,0.23706631507585357,212.31784802134806,0.01896661953000489,0.04370167099821789,-0.024735051468212997,213.67478432807025,212.81721567192977,213.43967682951768,212.59138355365525,604]
["2020-05-02T04:21:00.000000000","213.09000000",213.09,212.83,213.04,"120.10462000",213.24049999999997,213.10580000000002,212.43305,46.76879694405734,34.074074074073394,43.08641975308624,15.57160231800003,0.23941872114186402,212.31818552744556,0.006203106378848133,0.03620195807434394,-0.029998851695495807,213.67682442058475,212.8041755794152,213.41324054982067,212.56494727395824,604]
["2020-05-02T04:22:00.000000000","213.09000000",213.1,212.96,213.01,"87.34599000",213.24050000000003,213.1086,212.43490000000003,45.96614413793448,26.666666666665403,35.5555555555549,15.338181263515661,0.23231738391744058,212.31852303354307,-0.006260650151290292,0.027709436429217096,-0.03397008658050739,213.6768244205848,212.80417557941524,213.3863596342215,212.53806635835906,604]
["2020-05-02T04:23:00.000000000","213.01000000",213.02,212.92,212.96,"184.39839000",213.23499999999999,213.11079999999998,212.43715,44.59252286957785,21.481481481480756,27.4074074074065,15.30731014850804,0.22286614220904916,212.31886053964058,-0.019942959111943992,0.01817895732098488,-0.03812191643292887,213.68241479635643,212.78758520364354,213.35931706911884,212.5110237932564,604]
["2020-05-02T04:24:00.000000000","212.93000000",212.99,212.85,212.85,"323.51530000",213.20099999999996,213.1088,212.4368,41.644099963768426,15.046296296295635,21.06481481481391,15.600553529812833,0.2169471320512584,212.3191980457381,-0.03921037543025818,0.006701090770736268,-0.04591146620099445,213.65684646537918,212.74515353462075,213.33239898168782,212.48410570582539,604]
["2020-05-02T04:25:00.000000000","212.85000000",213.07,212.85,213.07,"115.79631000",213.1835,213.11539999999997,212.43805,48.918630101512996,21.180555555555177,19.236111111110507,15.350890803203317,0.2171651940475971,212.3195355518356,-0.0363092300906942,-0.0019009734015498249,-0.03440825668914438,213.63117287163595,212.73582712836406,213.3058875173879,212.45759424152547,604]
["2020-05-02T04:26:00.000000000","213.07000000",213.13,212.86,212.86,"195.25891000",213.15299999999996,213.11860000000001,212.4391,43.36200804192681,18.22916666666676,18.15200617283917,14.741917569517984,0.22093910875848313,212.3198730579331,-0.050374609325047004,-0.011595700586249261,-0.038778908738797746,213.60155768859622,212.7044423114037,213.28005154420143,212.431758268339,604]
["2020-05-02T04:27:00.000000000","212.85000000",212.86,212.61,212.69,"424.61686000",213.113,213.11440000000002,212.43945,39.45492940164861,19.320436507936435,19.57671957671944,15.33758652214043,0.22301488670430647,212.32021056403062,-0.07438167727988798,-0.024152895924977005,-0.050228781354910976,213.5766421033501,212.6493578966499,213.25513609383327,212.40684281797084,604]
["2020-05-02T04:28:00.000000000","212.67000000",212.78,212.5,212.66,"501.08573000",213.0645,213.11180000000002,212.43974999999998,38.79068600791052,11.3928049289892,16.31413603453078,16.310235575902844,0.22708525193971454,212.32054807012813,-0.09473614160597776,-0.03826954506117716,-0.0564665965448006,213.50397582413487,212.62502417586515,213.23135178045376,212.38305850459133,604]
["2020-05-02T04:29:00.000000000","212.66000000",212.83,212.43,212.48,"237.08454000",213.0045,213.1058,212.43959999999998,34.98491439415808,10.422625190425933,13.711955542450504,17.465759281462326,0.23943630537259622,212.3208855762256,-0.12396273170074323,-0.05540818238909038,-0.06855454931165286,213.41838283366084,212.59061716633917,213.20886557483837,212.36057229897594,604]
["2020-05-02T04:30:00.000000000","212.48000000",212.66,212.43,212.57,"196.19986000",212.977,213.1,212.44035,38.24723299430075,11.823185414515741,11.212871844643606,18.538745579481713,0.238762283560267,212.32122308232312,-0.13826888939090054,-0.0719803237894524,-0.06628856560144814,213.42795897817783,212.52604102182218,213.18779423357424,212.3395009577118,604]
["2020-05-02T04:31:00.000000000","212.52000000",212.53,212.42,212.5,"74.95965000",212.94,213.0902,212.43945,36.70456479681081,8.798147090550943,10.34798589849752,19.574495670711602,0.2324221204488181,212.32156058842062,-0.15348574924058767,-0.08828140887967946,-0.0652043403609082,213.41912420101605,212.46087579898395,213.16820140018254,212.3199081243201,604]
["2020-05-02T04:32:00.000000000","212.51000000",212.6,212.42,212.58,"75.17724000",212.916,213.0762,212.43895,39.69807216871309,12.606337033195944,11.075889846087525,19.984851530985242,0.22867768327390212,212.32189809451813,-0.15727689870411155,-0.10208050684456588,-0.05519639185954567,213.41629591243517,212.41570408756482,213.15009894927184,212.3018056734094,604]
["2020-05-02T04:33:00.000000000","212.56000000",212.83,212.55,212.83,"67.81007000",212.904,213.0682,212.44055,47.978051645692005,24.301014904345692,15.235166342697505,18.84105065924451,0.23234356304005288,212.32223560061564,-0.1385118232273328,-0.10936677012111927,-0.029145053106213528,213.40044335024186,212.40755664975813,213.13345260186188,212.28515932599944,604]
["2020-05-02T04:34:00.000000000","212.82000000",212.82,212.57,212.6,"132.11751000",212.87800000000001,213.0564,212.44185000000002,42.23266731346652,30.162722365943583,22.35669143449506,17.778949849771067,0.23431902282290806,212.32257310671315,-0.1405789370477919,-0.1156092035064538,-0.024969733541338093,213.38089561541082,212.3751043845892,213.11819127935493,212.2698980034925,604]
["2020-05-02T04:35:00.000000000","212.62000000",212.73,212.54,212.69,"17.42988000",212.859,213.0456,212.44369999999998,45.007758492619494,37.396601833223045,30.62011303450409,16.96502716441999,0.23115337833555671,212.32291061281066,-0.1334169443196629,-0.11917075166909563,-0.014246192650567258,213.3601546667442,212.35784533325582,213.10421916663546,212.25592589077303,604]
["2020-05-02T04:36:00.000000000","212.64000000",212.64,212.53,212.6,"115.05452000",212.84250000000003,213.03140000000002,212.4441,42.79384360669933,29.577464788733185,32.378929662633254,16.269005162776974,0.22607099416873008,212.32324811890817,-0.13346476261736484,-0.12202955385874947,-0.011435208758615367,213.3548231402148,212.33017685978527,213.09142909267408,212.24313581681164,604]
["2020-05-02T04:37:00.000000000","212.61000000",212.8,212.53,212.8,"119.20236000",212.823,213.02720000000002,212.44575,48.81882807263746,38.96713615023622,35.31373425739746,15.613196131033668,0.2292087802995363,212.32358562500568,-0.11602684518544493,-0.12082901212408857,0.0048021669386436455,213.30999486650225,212.33600513349776,213.07971566059314,212.2314223847307,604]
["2020-05-02T04:38:00.000000000","212.79000000",212.83,212.72,212.76,"119.79142000",212.79299999999998,213.02200000000002,212.44705000000002,47.73596499008487,42.25352112676169,36.93270735524368,15.178369507261326,0.22069386742099767,212.3239231311032,-0.10423329910418033,-0.11750986952010693,0.0132765704159266,213.21333795926563,212.37266204073433,213.0689865917574,212.22069331589498,604]
["2020-05-02T04:39:00.000000000","212.76000000",212.81,212.75,212.78,"72.40915000",212.7715,213.0154,212.44905,48.35282618009037,50.70422535211403,43.97496087637063,14.774601928044175,0.20921573403378207,212.3242606372007,-0.09221005588830167,-0.11244990679374589,0.020239850905444223,213.1457873227878,212.3972126772122,213.05917098310343,212.210877707241,604]
["2020-05-02T04:40:00.000000000","212.78000000",212.78,212.55,212.63,"123.91409000",212.748,213.0038,212.45055,44.14452064530113,48.77294067434921,47.243562384408285,14.358330318838082,0.21070032445993997,212.32459814329818,-0.09370512110794493,-0.10870094965658571,0.014995828548640774,213.09484867017147,212.4011513298285,213.05022357814798,212.20193030228555,604]
["2020-05-02T04:41:00.000000000","212.63000000",212.66,212.51,212.63,"314.14780000",212.72750000000002,212.99239999999998,212.4532,44.144520645301135,49.88367009150216,49.78694537265511,14.199770642334355,0.20636458699851554,212.32493564939568,-0.09380860387423695,-0.10572248050011596,0.011913876625879005,213.05054024517045,212.4044597548296,213.04212466184623,212.1938313859838,604]
["2020-05-02T04:42:00.000000000","212.66000000",212.92,212.6,212.66,"272.84514000",212.70999999999998,212.98179999999996,212.4561,45.24979604446393,48.98226164079809,49.21295746888313,13.896629493069796,0.21448140221290773,212.3252731554932,-0.09042747380365768,-0.10266347916082431,0.012236005357166638,213.00678274882446,212.4132172511755,213.034875736415,212.18658246055256,604]
["2020-05-02T04:43:00.000000000","212.65000000",212.77,212.48,212.66,"120.52699000",212.69500000000002,212.97100000000003,212.4588,45.24979604446392,49.07317073170814,49.313034154669445,12.91460095799171,0.21987558776913066,212.3256106615907,-0.08674792775062201,-0.09948036887878386,0.012732441128161853,212.969189715343,212.42081028465705,213.0284916456638,212.18019836980136,604]
["2020-05-02T04:44:00.000000000","212.65000000",212.65,212.35,212.37,"378.93710000",212.671,212.957,212.45995,37.033972082018046,33.16959064327668,43.74167433859429,12.655777456761971,0.22631304578562214,212.3259481676882,-0.10601041528454402,-0.10078637815993591,-0.005224037124608116,212.96965699389082,212.37234300610916,213.0229902241484,212.17469694828597,604]
["2020-05-02T04:45:00.000000000","212.39000000",212.41,212.33,212.33,"149.11069000",212.63400000000001,212.94799999999998,212.4609,36.06139572530415,17.16959064327607,33.13745067275361,12.515064533166262,0.2158621139437899,212.32628567378572,-0.12308489508708931,-0.1052460815453666,-0.017838813541722703,212.9081094671842,212.35989053281583,213.0183808069044,212.17008753104196,604]
["2020-05-02T04:46:00.000000000","212.33000000",212.45,212.21,212.37,"355.07417000",212.60949999999997,212.9402,212.46385,37.819963335759745,8.681327732477401,19.673503006343363,12.960943646215432,0.21758624866208937,212.32662317988323,-0.13186877646984385,-0.11057062053026206,-0.021298155939581787,212.88601220587896,212.33298779412098,213.01465302140755,212.16635974554512,604]
["2020-05-02T04:47:00.000000000","212.40000000",212.49,212.31,212.48,"127.08464000",212.599,212.93220000000002,212.46625,42.50330833907562,20.187793427229614,15.34623726766101,13.108430627067955,0.21490151661479756,212.32696068598074,-0.1284730279638211,-0.11415110201697388,-0.014321925946847211,212.87842082957445,212.31957917042553,213.01176719660072,212.16347392073828,604]
["2020-05-02T04:48:00.000000000","212.50000000",212.63,212.47,212.61,"74.84692000",212.59650000000002,212.92260000000002,212.46965,47.53284569524742,38.96713615023512,22.612085769980695,12.375333401075027,0.21097997971374005,212.32729819207825,-0.11397809078144405,-0.11411649976986793,0.00013840898842387706,212.87458451952617,212.31841548047387,213.0096474881627,212.16135421230027,604]
["2020-05-02T04:49:00.000000000","212.63000000",212.65,212.5,212.57,"106.19319000",212.60100000000003,212.915,212.4714,46.19387551842433,48.3568075117372,35.83724569640063,11.576839504311863,0.20662426687704444,212.32763569817575,-0.1045136460854792,-0.11219592903299018,0.007682282947510985,212.87426909814337,212.32773090185668,213.0081784757046,212.15988519984217,604]
["2020-05-02T04:50:00.000000000","212.60000000",212.63,212.57,212.63,"68.73519000",212.60399999999998,212.90379999999996,212.47285,48.53572454599563,55.39906103286444,47.5743348982789,10.835380885888943,0.19615110495725505,212.32797320427326,-0.09112111937403711,-0.10798096710119957,0.016859847727162466,212.87715929418576,212.3308407058142,213.00720558683815,212.15891231097572,604]
["2020-05-02T04:51:00.000000000","212.64000000",212.64,212.42,212.43,"90.23587000",212.6005,212.8894,212.47440000000003,41.97722705246461,46.94835680751175,50.23474178403777,11.01051890887143,0.19785459746030828,212.32831071037074,-0.09554439765565803,-0.10549365321209127,0.009949255556433237,212.8806053373288,212.32039466267122,213.00653929676344,212.158246020901,604]
["2020-05-02T04:52:00.000000000","212.42000000",212.8,212.34,212.75,"325.31022000",212.609,212.8842,212.47865000000002,52.93547628629839,55.39906103286444,52.58215962441352,10.272268253748384,0.21657926907028785,212.32864821646825,-0.0723940385013293,-0.09887373026993887,0.026479691768609565,212.8963255992773,212.3216744007227,213.00596268566858,212.15766940980615,604]
["2020-05-02T04:53:00.000000000","212.75000000",212.76,212.63,212.68,"157.32417000",212.6015,212.8764,212.48239999999998,50.6806275030796,57.74647887324062,53.36463223787225,9.586749788276999,0.21039503556526665,212.32898572256576,-0.05901533502139955,-0.09090205122023101,0.03188671619883146,212.8727397463501,212.33026025364987,213.00524164387528,212.15694836801285,604]
["2020-05-02T04:54:00.000000000","212.71000000",212.71,212.46,212.6,"143.05117000",212.6015,212.85780000000003,212.48565000000002,48.15599820928905,65.72769953051726,59.62441314554076,9.80188962607929,0.21322396159631915,212.32932322866327,-0.05424267178190689,-0.0835701753325662,0.0293275035506593,212.8727397463501,212.33026025364987,213.0041368164374,212.15584354057498,604]
["2020-05-02T04:55:00.000000000","212.61000000",212.65,212.49,212.55,"58.20659000",212.5945,212.84040000000002,212.48684999999998,46.59375708644182,56.33802816901518,59.93740219092434,10.001662332609987,0.20942225005372453,212.32966073476078,-0.05387385959389235,-0.07763091218483142,0.023757052590939076,212.86345910469828,212.32554089530174,213.00241628126483,212.1541230054024,604]
["2020-05-02T04:56:00.000000000","212.55000000",212.59,212.52,212.57,"56.47414000",212.59300000000002,212.8224,212.4876,47.32980699052528,54.61128352033058,58.892337073287656,10.187165560102773,0.19946351790702904,212.3299982408583,-0.051375515462609656,-0.07237983284038707,0.021004317377777415,212.86215423087907,212.32384576912096,212.99986795298136,212.15157467711893,604]
["2020-05-02T04:57:00.000000000","212.58000000",212.73,212.55,212.58,"49.29317000",212.58200000000002,212.80419999999998,212.48860000000002,47.7177998887695,57.205379167661135,56.05156361900229,9.520061987675897,0.19807326662795394,212.3303357469558,-0.04803492657956099,-0.06751085158822186,0.01947592500866087,212.8338412198194,212.33015878018065,212.99631078601024,212.1480175101478,604]
["2020-05-02T04:58:00.000000000","212.58000000",212.72,212.43,212.62,"476.23336000",212.575,212.78400000000002,212.4897,49.325815675387226,64.4067796610158,58.741147449669164,9.494719109482359,0.20463946186881404,212.3306732530533,-0.041679366325553246,-0.062344554535688136,0.02066518821013489,212.81412339910625,212.33587660089373,212.99160399803978,212.14331072217735,604]
["2020-05-02T04:59:00.000000000","212.63000000",212.89,212.63,212.82,"105.91953000",212.577,212.7668,212.49165000000002,56.52567467952691,73.96975739448324,65.1939720743867,9.187634080433764,0.2093080717353262,212.33101075915081,-0.020270544288081283,-0.05392975248616677,0.03365920819808549,212.82350354967042,212.33049645032958,212.9856537310101,212.13736045514767,604]
["2020-05-02T05:00:00.000000000","212.85000000",212.91,212.78,212.78,"79.98899000",212.5845,212.76,212.49265,54.847231608645416,79.17691370333453,72.51781691961118,9.01349869616427,0.2036432094685167,212.33134826524832,-0.006457130506134945,-0.04443522809016041,0.03797809758402546,212.84568767199104,212.32331232800894,212.97841679343182,212.1301235175694,604]
["2020-05-02T05:01:00.000000000","212.79000000",212.79,212.41,212.51,"387.53480000",212.5785,212.74540000000002,212.49190000000002,45.1102462887052,65.95459236326089,73.0337544870262,9.764841083247992,0.21624012307790838,212.3316857713458,-0.01709953132649389,-0.0389680887374271,0.021868557410933215,212.84074225441395,212.31625774558603,212.96990136841956,212.12160809255712,604]
["2020-05-02T05:02:00.000000000","212.50000000",212.58,212.39,212.54,"162.58236000",212.5725,212.735,212.49015000000003,46.252004772938754,47.748538011694954,64.29334802609678,10.543727846821161,0.21436582857234532,212.3320232774433,-0.02284956580027142,-0.035744384149995964,0.012894818349724543,212.83249038443782,212.31250961556216,212.96016481009613,212.1118715342337,604]
["2020-05-02T05:03:00.000000000","212.53000000",212.78,212.34,212.72,"338.32030000",212.5755,212.72799999999998,212.49065,52.62014510789904,43.85964912280588,52.520926499253896,10.128660188068102,0.2304825551028923,212.33236078354082,-0.012735210293413957,-0.031142549378679562,0.018407339085265605,212.84079040691313,212.31020959308688,212.94930887078525,212.1010155949228,604]
["2020-05-02T05:04:00.000000000","212.73000000",212.76,212.48,212.59,"144.38437000",212.58650000000003,212.71739999999997,212.4898,48.180229171274185,48.538011695906086,46.71539961013563,9.74324021922598,0.23401951545268587,212.33269828963833,-0.015036097457027608,-0.027921258994349173,0.012885161537321565,212.83447378893771,212.33852621106234,212.93747288643917,212.08917961057674,604]
["2020-05-02T05:05:00.000000000","212.62000000",212.66,212.51,212.51,"44.98672000",212.5955,212.7062,212.48925000000003,45.628746838619115,46.78362573099372,46.39376218323522,9.3853502481583,0.22801812149178002,212.33303579573584,-0.023049201674041342,-0.02694684753028761,0.0038976458562462665,212.8172633874202,212.37373661257976,212.92482558246152,212.0765323065991,604]
["2020-05-02T05:06:00.000000000","212.51000000",212.53,212.38,212.42,"54.75406000",212.598,212.696,212.48860000000002,42.87773329512159,29.23976608187003,41.52046783625659,9.711963752714007,0.22244539852808176,212.33337330183335,-0.03624409299305853,-0.028806296622841794,-0.007437796370216736,212.81047117451573,212.3855288254843,212.91155623318073,212.0632629573183,604]
["2020-05-02T05:07:00.000000000","212.40000000",212.45,212.32,212.41,"75.91792000",212.5945,212.68039999999996,212.48785,42.570614580780045,19.704628803646212,31.90934020550331,10.297469307345416,0.2158421557760755,212.33371080793086,-0.04696665350806484,-0.032438367999886406,-0.014528285508178432,212.81671386095402,212.372286139046,212.89786590688655,212.04957263102412,604]
["2020-05-02T05:08:00.000000000","212.41000000",212.46,212.35,212.41,"74.51361000",212.5845,212.6614,212.48725000000002,42.57061458078004,14.847854098522596,21.264082994679598,10.77230443645264,0.20828200179207093,212.33404831402837,-0.05483228748983038,-0.0369171518978752,-0.017915135591955178,212.8205910841182,212.34840891588178,212.88395945240615,212.0356661765437,604]
["2020-05-02T05:09:00.000000000","212.44000000",212.44,212.34,212.38,"77.11733000",212.575,212.6448,212.48605,41.535509067933475,13.55932203389874,16.0372683120225,11.26499430089784,0.2005475730926368,212.33438582012587,-0.06276311425628478,-0.04208634436955712,-0.02067676988672766,212.82738858928272,212.32261141071726,212.87003873883216,212.02174546296973,604]
["2020-05-02T05:10:00.000000000","212.37000000",212.39,212.14,212.16,"195.12938000",212.55149999999998,212.62600000000003,212.4838,34.84445567317101,9.34037713698801,12.582517756469768,12.65294988996361,0.20407988930030563,212.33472332622338,-0.08581133335525237,-0.05083134216669617,-0.0349799911885562,212.86025718615144,212.2427428138485,212.85629746212695,212.00800418626451,604]
["2020-05-02T05:11:00.000000000","212.14000000",212.48,212.1,212.47,"111.14126000",212.55349999999999,212.6146,212.48215,47.64330386213681,19.481968822835796,14.127222664574168,13.27693091447667,0.21664561149314077,212.3350608323209,-0.07816180320938315,-0.056297434375233574,-0.021864368834149578,212.85958985608832,212.24741014391165,212.84291760366617,211.99462432780373,604]
["2020-05-02T05:12:00.000000000","212.48000000",212.61,212.48,212.5,"79.75969000",212.541,212.6044,212.48190000000002,48.693655762222164,32.55304366415554,20.458463207993102,12.991601573831408,0.21117092495791742,212.33539833841837,-0.0688846863918684,-0.05881488477856054,-0.010069801613307859,212.8341143121722,212.2478856878278,212.83006739447583,211.9817741186134,604]
["2020-05-02T05:13:00.000000000","212.54000000",212.65,212.5,212.62,"80.27470000",212.538,212.59760000000003,212.48149999999998,52.774792460856496,53.086419753087114,35.04047741335947,12.47694143360174,0.2068015731752094,212.33573584451588,-0.051258629781074205,-0.05730363377906327,0.006045003997989067,212.8265550207503,212.24944497924972,212.81790043516068,211.96960715929825,604]
["2020-05-02T05:14:00.000000000","212.58000000",212.72,212.42,212.42,"258.11733000",212.529,212.58900000000003,212.4803,46.18137779478895,53.31901950259465,46.31949430661242,12.432832383991215,0.2134586036626953,212.3360733506134,-0.052819313293639425,-0.056406769681978504,0.003587456388339079,212.82047212559732,212.23752787440267,212.80655547347217,211.95826219760974,604]
["2020-05-02T05:15:00.000000000","212.40000000",212.4,212.09,212.1,"174.71355000",212.50650000000002,212.56960000000004,212.4791,38.00084212404015,37.3412059402394,47.915548398640375,13.793363099085347,0.22178298911535885,212.3364108567109,-0.07896720706222027,-0.06091885715802686,-0.018048349904193406,212.85240605661113,212.1605939433889,212.79615627146686,211.94786299560442,604]
["2020-05-02T05:16:00.000000000","212.11000000",212.29,212.11,212.29,"153.19020000",212.4925,212.5582,212.47945000000004,44.30881245220316,25.60386473429828,38.754696725710765,15.05671304881561,0.21951277560711874,212.3367483628084,-0.08339684227053112,-0.06541445418052771,-0.01798238809000341,212.84948039161875,212.13551960838126,212.78681101536415,211.93851773950172,604]
["2020-05-02T05:17:00.000000000","212.34000000",212.58,212.28,212.31,"664.46668000",212.47899999999998,212.55059999999997,212.4793,44.94380860537806,21.09020116807187,28.011757280869833,14.493119429153671,0.22526186306375398,212.33708586890592,-0.08432152122554726,-0.06919586758953163,-0.015125653636015632,212.84209227477362,212.11590772522635,212.7786108352059,211.93031755934348,604]
["2020-05-02T05:18:00.000000000","212.32000000",212.35,212.24,212.3,"84.20211000",212.46299999999997,212.5434,212.47979999999998,44.66955588892916,31.718220491744308,26.13742879803814,14.1470579154719,0.21702887284491332,212.33742337500343,-0.08488277657519916,-0.07233324938666513,-0.012549527188534026,212.82802602646976,212.09797397353017,212.77162719748392,211.9233339216215,604]
["2020-05-02T05:19:00.000000000","212.32000000",212.4,212.29,212.33,"52.75529000",212.43850000000003,212.5404,212.4804,45.7392818626783,34.75479744136583,29.18773970039399,13.553642512374909,0.20938395335599186,212.33776088110093,-0.08196201906761758,-0.07425900332285562,-0.007703015744761954,212.7684863633552,212.10851363664486,212.7659081892734,211.91761491341097,604]
["2020-05-02T05:20:00.000000000","212.32000000",212.33,212.15,212.24,"117.48081000",212.4115,212.5338,212.4814,43.050284660273476,31.74603174603318,32.73968322638109,13.640336356267515,0.20728509954485005,212.33809838719844,-0.08591912336720497,-0.0765910273317255,-0.009328096035479475,212.7123836984624,212.1106163015376,212.7614739942402,211.91318071837776,604]
["2020-05-02T05:21:00.000000000","212.24000000",212.5,212.24,212.41,"111.77533000",212.4065,212.532,212.48275,49.13338452117251,37.56613756613826,34.68898891784574,12.816517462443759,0.21105044957736013,212.33843589329595,-0.07447902988832311,-0.07616862784304503,0.0016895979547219137,212.70397436864448,212.1090256313555,212.75831212953992,211.91001885367749,604]
["2020-05-02T05:22:00.000000000","212.41000000",212.47,212.33,212.42,"43.98449000",212.40050000000002,212.52880000000002,212.4854,49.47526413294305,42.32804232804173,37.21340388007104,12.051542775321701,0.20597541746469056,212.33877339939346,-0.06386950901583077,-0.07370880407760218,0.009839295061771405,212.6917370168788,212.10926298312125,212.75637322622842,211.908079950366,604]
["2020-05-02T05:23:00.000000000","212.43000000",212.47,212.09,212.17,"336.19072000",212.373,212.5156,212.48649999999998,41.89436579492275,38.62433862433686,39.5061728395056,12.410948573736698,0.21840574478864097,212.33911090549094,-0.07477236862837344,-0.07392151698775642,-0.0008508516406170175,212.6413356107573,212.10466438924269,212.75556825570797,211.90727497984554,604]
["2020-05-02T05:24:00.000000000","212.15000000",212.32,212.13,212.28,"18.76476000",212.35750000000002,212.50920000000002,212.49055,45.82758463550519,31.74603174603017,37.56613756613624,12.744682529407767,0.21637676301802358,212.33944841158845,-0.07368745956551948,-0.07387470550330905,0.00018724593778957077,212.60920419146396,212.10579580853607,212.75576810140717,211.90747482554474,604]
["2020-05-02T05:25:00.000000000","212.29000000",212.3,212.09,212.09,"78.32095000",212.33649999999997,212.49719999999996,212.4921,40.702547086570604,14.285714285713427,28.218694885360136,13.22468834833697,0.2159212799453082,212.33978591768596,-0.08715441161524495,-0.07653064672569623,-0.01062376488954872,212.60342882946685,212.0695711705331,212.75680623331513,211.9085129574527,604]
["2020-05-02T05:26:00.000000000","212.09000000",212.2,212.05,212.15,"335.82038000",212.323,212.4882,212.4937,42.87513617531813,15.02803443101927,20.353260154254276,13.843003064456171,0.21121261709207023,212.34012342378347,-0.09192590496914477,-0.07960969837438595,-0.012316206594758822,212.5988332829819,212.04716671701811,212.75848496684432,211.9101916909819,604]
["2020-05-02T05:27:00.000000000","212.11000000",212.2,212.06,212.19,"63.72594000",212.31199999999998,212.476,212.4961,44.33928019458167,11.940298507461947,13.751349074731534,14.417152443709714,0.20612600158549277,212.34046092988098,-0.09142578261142376,-0.08197291522179351,-0.009452867389630248,212.59061083970403,212.03338916029594,212.7605854009148,211.91229212505237,604]
["2020-05-02T05:28:00.000000000","212.20000000",212.39,212.15,212.36,"196.07707000",212.3095,212.468,212.50060000000002,50.183245920074306,31.437153853374,19.46849559728506,13.715454475533727,0.20854557290081333,212.34079843597848,-0.07643080603358499,-0.0808644933841518,0.004433687350566817,212.58543296287434,212.0335670371257,212.76288067651782,211.9145874006554,604]
["2020-05-02T05:29:00.000000000","212.36000000",212.45,212.19,212.24,"60.39403000",212.3025,212.45719999999997,212.50405000000003,46.47399781814555,38.41171500985576,27.263055790230556,12.751475931445961,0.21222088912218318,212.341135942076,-0.07338424824715162,-0.07936844435675176,0.005984196109600146,212.57802676821066,212.02697323178936,212.76515173426586,211.91685845840342,604]
["2020-05-02T05:30:00.000000000","212.27000000",212.52,212.2,212.49,"144.11712000",212.31900000000002,212.4544,212.50895,54.08775631682508,59.11949685534565,42.98945523952512,12.24590135750222,0.21991939704202879,212.3414734481735,-0.05021803632621413,-0.07353836275064424,0.023320326424430105,212.59791934318113,212.0400806568189,212.7672043424459,211.91891106658346,604]
["2020-05-02T05:31:00.000000000","212.49000000",212.58,212.44,212.5,"31.87967000",212.32049999999998,212.4518,212.51215,54.36736746851696,67.92452830188564,55.151913389029005,12.100042089500201,0.2142108686818849,212.341810954271,-0.030697864179302314,-0.06497026303637586,0.03427239885707355,212.60295176579476,212.0380482342052,212.76888587785695,211.9205926019945,604]
["2020-05-02T05:32:00.000000000","212.51000000",212.75,212.43,212.68,"146.77319000",212.3295,212.4522,212.51755,59.18568753024432,85.97484276729489,71.00628930817538,12.784433384469724,0.22176723520460695,212.34214846036852,-0.0006954744439156002,-0.05211530531788382,0.05141983087396822,212.64391851090633,212.01508148909366,212.77010021928334,211.9218069434209,604]
["2020-05-02T05:33:00.000000000","212.66000000",212.68,212.43,212.52,"103.13302000",212.3245,212.4494,212.52259999999998,53.75254255277779,80.68283917340501,78.19407008086183,13.419939586941425,0.22378386126142072,212.34248596646603,0.01005506423132374,-0.03968123140804231,0.04973629563936605,212.62306155144387,212.02593844855613,212.77081918513915,211.92252590927671,604]
["2020-05-02T05:34:00.000000000","212.53000000",212.53,212.4,212.41,"57.78861000",212.32399999999998,212.4502,212.52645,50.33169633990374,69.52380952380967,78.72716382150318,13.788478620514475,0.21708501402846175,212.3428234725635,0.009588334541177801,-0.02982731821819829,0.03941565275937609,212.62195301643138,212.0260469835686,212.77108921275354,211.9227959368911,604]
["2020-05-02T05:35:00.000000000","212.41000000",212.66,212.4,212.65,"113.99229000",212.3515,212.4566,212.53244999999998,56.79263425703234,68.09523809523817,72.76729559748428,14.749018740859261,0.22015037016928526,212.34316097866102,0.028258693507098087,-0.01821011587313902,0.046468809380237105,212.66290166987432,212.04009833012566,212.77103240883835,211.92273913297592,604]
["2020-05-02T05:36:00.000000000","212.63000000",212.64,212.44,212.48,"84.75497000",212.36100000000002,212.45879999999997,212.5382,51.66588071352556,66.19047619047525,67.93650793650768,15.640948852607991,0.2194253437286226,212.34349848475853,0.029003177671228286,-0.008767457164265559,0.037770634835493845,212.67589045714425,212.0461095428558,212.77084164639965,211.9225483705372,604]
["2020-05-02T05:37:00.000000000","212.49000000",212.62,212.41,212.43,"102.05351000",212.36700000000002,212.4578,212.54405,50.229675285241356,67.14285714285673,67.1428571428567,16.217717549757477,0.2187521048908644,212.34383599085604,0.02526733845317608,-0.001960498040777231,0.02722783649395331,212.68234742745184,212.0516525725482,212.7707699738952,211.92247669803277,604]
["2020-05-02T05:38:00.000000000","212.45000000",212.45,212.02,212.02,"273.06601000",212.353,212.446,212.54620000000003,40.329660763990965,38.57142857142795,57.30158730158663,15.832576996970703,0.23384124025580116,212.34417349695354,-0.010654100688668677,-0.003699218570355521,-0.006954882118313157,212.7020615991491,212.00393840085093,212.77111516348813,211.9228218876257,604]
["2020-05-02T05:39:00.000000000","212.03000000",212.17,212.02,212.07,"174.14055000",212.34,212.43599999999998,212.549,41.83524883950215,20.378343118068475,42.030876277451036,15.474946483668699,0.22785258023752802,212.34451100305105,-0.03468766012244373,-0.009896906880773163,-0.024790753241670568,212.71024316334072,211.9697568366593,212.77220068850312,211.9239074126407,604]
["2020-05-02T05:40:00.000000000","212.06000000",212.16,211.9,212.16,"532.94735000",212.336,212.4266,212.55184999999997,44.54747662961275,12.479183454202564,23.809651714566314,15.71998035825512,0.23014882450627538,212.34484850914856,-0.04594258378000404,-0.01710604226061934,-0.028836541519384702,212.71215954062149,211.95984045937854,212.77435473342277,211.92606145756034,604]
["2020-05-02T05:41:00.000000000","212.15000000",212.27,212.15,212.24,"48.97335000",212.32750000000001,212.4228,212.55530000000002,46.9169629736998,25.812516787536122,19.556681119935707,15.250212707757303,0.222281051327256,212.34518601524607,-0.047855215320453226,-0.023255876872586116,-0.02459933844786711,212.7042691600975,211.95073083990252,212.77788897356626,211.92959569770383,604]
["2020-05-02T05:42:00.000000000","212.23000000",212.26,212.2,212.23,"39.43762000",212.31799999999998,212.41240000000002,212.55695,46.648634642383435,36.47058823529351,24.920762825677382,14.813999889437905,0.2106895476610236,212.34552352134358,-0.04960607803369044,-0.02852591710480698,-0.021080160928883457,212.69454216231463,211.94145783768533,212.78307881188218,211.93478553601975,604]
["2020-05-02T05:43:00.000000000","212.23000000",212.4,212.23,212.27,"91.26042000",212.323,212.40419999999997,212.55990000000003,47.931428800327595,40.78431372549016,34.355806249439915,13.945407964614377,0.20778315139952305,212.3458610274411,-0.047221641948254955,-0.03226506207349658,-0.014956579874758374,212.69416573117758,211.95183426882244,212.7901465464375,211.94185327057508,604]
["2020-05-02T05:44:00.000000000","212.23000000",212.42,211.99,212.39,"590.50826000",212.3285,212.4,212.56225000000003,51.68463670779378,46.666666666665776,41.30718954248314,13.979506351286084,0.22365578344241274,212.3461985335386,-0.0352427060756213,-0.03286059087392153,-0.002382115201699772,212.70021359942913,211.95678640057085,212.7992486016412,211.95095532577878,604]
["2020-05-02T05:45:00.000000000","212.38000000",212.41,212.29,212.38,"242.80458000",212.343,212.3966,212.56419999999997,51.35244291895252,52.5490196078425,46.66666666666614,14.01116913890981,0.21625179891081214,212.34653603963608,-0.02625359442527042,-0.03153919158419131,0.005285597158920886,212.69864589130273,211.98735410869725,212.81046753706792,211.9621742612055,604]
["2020-05-02T05:46:00.000000000","212.40000000",212.4,212.19,212.3,"167.80334000",212.3505,212.39120000000003,212.56620000000004,48.65805892190175,55.13323278029092,51.449639684933054,14.495383757068371,0.2158052418457547,212.3468735457336,-0.02529342325274797,-0.03029003791790264,0.004996614665154671,212.69572311626038,212.00527688373964,212.8238091007475,211.97551582488506,604]
["2020-05-02T05:47:00.000000000","212.26000000",212.3,212.14,212.14,"102.14776000",212.348,212.38240000000002,212.5684,43.71757873679676,46.44386229525471,51.37537156112936,15.162957518257342,0.21181915314248828,212.3472110518311,-0.037016441014998236,-0.03163531853732176,-0.005381122477676477,212.6985196142879,211.99748038571212,212.83920416571763,211.9909108898552,604]
["2020-05-02T05:48:00.000000000","212.17000000",212.3,212.13,212.24,"117.32138000",212.342,212.3748,212.57104999999999,47.31790702670172,42.532613585244995,48.036569553596856,15.8276099853473,0.20883207077516883,212.3475485579286,-0.03780209378010113,-0.03286867358587763,-0.004933420194223499,212.69558733009052,211.9884126699095,212.85651501738405,212.00822174152162,604]
["2020-05-02T05:49:00.000000000","212.26000000",212.4,212.25,212.37,"236.85711000",212.3485,212.3658,212.57260000000002,51.64813349064309,46.60976766239935,45.19541451429967,15.721077882868896,0.20534406571979938,212.3478860640261,-0.027616470233908785,-0.031818232915483864,0.004201762681575079,212.69911517365983,211.99788482634017,212.87554517137656,212.02725189551413,604]
["2020-05-02T05:50:00.000000000","212.36000000",212.45,212.34,212.38,"174.52183000",212.34300000000002,212.3578,212.57345,51.97513897558114,58.30567409514817,49.14935178093083,15.279218517496798,0.19853377531124122,212.34822357012362,-0.018523842438668225,-0.029159354820120737,0.010635512381452512,212.68796956387564,211.9980304361244,212.8960517119929,212.04775843613047,604]
["2020-05-02T05:51:00.000000000","212.37000000",212.5,212.26,212.5,"217.58543000",212.34300000000002,212.3576,212.5753,55.83511679653914,76.7267267267268,60.547389494758086,15.304911186369871,0.20149564850329607,212.34856107622113,-0.0016162412607059196,-0.023650732108237777,0.022034490847531858,212.68796956387564,211.9980304361244,212.91775905414664,212.0694657782842,604]
["2020-05-02T05:52:00.000000000","212.49000000",212.57,212.48,212.56,"111.21881000",212.337,212.358,212.57875,57.667220953145446,88.39137645107796,74.47459242431762,14.834999943442297,0.19353167361020374,212.34889858231864,0.01643519830898299,-0.015633546024793624,0.032068744333776614,212.6619061402937,212.01209385970628,212.94037304218952,212.0920797663271,604]
["2020-05-02T05:53:00.000000000","212.56000000",212.66,212.56,212.6,"75.25034000",212.34099999999998,212.3556,212.58285000000004,58.89154848587104,96.87090861482095,87.32967059754189,13.804982239658207,0.18685083978090308,212.34923608841615,0.0335816515523959,-0.00579050650935572,0.039372158061751615,212.67661287222114,212.00538712777882,212.96359439515757,212.11530111929514,604]
["2020-05-02T05:54:00.000000000","212.61000000",212.94,212.6,212.7,"301.71501000",212.35549999999998,212.35780000000003,212.5858,61.8612448155165,88.44985598324156,91.23738034971348,14.251731542697355,0.19779006551083883,212.34957359451366,0.05460999353451257,0.006289593499417938,0.04832040003509463,212.72512007521303,211.98587992478693,212.98713067260897,212.13883739674654,604]
["2020-05-02T05:55:00.000000000","212.69000000",212.78,212.58,212.76,"105.97947000",212.36100000000002,212.36280000000002,212.59125,63.562110699434065,82.63157894736754,89.31744784847668,14.534143278017629,0.19794791797434952,212.34991110061117,0.07524917892186522,0.020081510583907395,0.05516766833795783,212.75071271470213,211.9712872852979,213.01070614724009,212.16241287137765,604]
["2020-05-02T05:56:00.000000000","212.75000000",212.77,212.58,212.62,"66.90100000",212.368,212.3668,212.59505,57.15689641284051,74.03508771929762,81.70550754996889,14.796382746529313,0.19738020954761012,212.35024860670865,0.07939384919487225,0.031943978306100365,0.04744987088877188,212.77082005908403,211.96517994091596,213.03406920675525,212.18577593089282,604]
["2020-05-02T05:57:00.000000000","212.61000000",212.66,212.6,212.62,"39.46022000",212.3775,212.371,212.59875,57.15689641284052,71.2280701754385,75.9649122807012,15.03989082443302,0.18756733743706672,212.35058611280616,0.0817363247740559,0.04190244759969147,0.03983387717436443,212.79443524677154,211.96056475322845,213.0569971448151,212.20870386895268,604]
["2020-05-02T05:58:00.000000000","212.62000000",212.89,212.57,212.82,"163.35740000",212.41750000000002,212.37920000000003,212.6029,63.28650097030184,72.60558804418457,72.62291531297355,16.326616199841645,0.1970268133344186,212.35092361890366,0.09859454552955071,0.05324086718566333,0.045353678343887385,212.84298207952904,211.992017920471,213.07929841812881,212.23100514226638,604]
["2020-05-02T05:59:00.000000000","212.83000000",212.83,212.53,212.58,"163.21741000",212.44299999999998,212.3832,212.60505,53.41121040180323,69.0188434048089,70.95083387481066,17.20892806668863,0.20438204095338952,212.35126112500117,0.09153366953424324,0.06089942765537932,0.030634241878863926,212.84245462821232,212.04354537178764,213.10081262709852,212.2525193512361,604]
["2020-05-02T06:00:00.000000000","212.59000000",212.64,212.54,212.61,"86.27985000",212.46550000000002,212.3922,212.60604999999998,54.36969873468412,66.66666666666784,69.43036603855376,18.028217657332263,0.19692618088528988,212.35159863109868,0.08735168783383074,0.06618987969106961,0.021161808142761127,212.8490348745554,212.08196512544464,213.12140861011872,212.2731153342563,604]
["2020-05-02T06:01:00.000000000","212.62000000",212.72,212.61,212.65,"159.93892000",212.48600000000002,212.3958,212.60719999999998,55.678996446582715,59.670781893005824,65.11876398816084,19.15000034916699,0.19071716796491098,212.3519361371962,0.08627062880546532,0.07020602951394875,0.016064599291516574,212.86290317058916,212.10909682941087,213.14098112297964,212.2926878471172,604]
["2020-05-02T06:02:00.000000000","212.65000000",212.7,212.62,212.68,"46.32423000",212.5085,212.3994,212.60925,56.68289638932317,61.92521023439043,62.75421959802134,20.191655705870666,0.18280879882455905,212.3522736432937,0.0868336665603806,0.07353155692323513,0.013302109637145482,212.87517560595177,212.14182439404823,213.15944660770106,212.31115333183863,604]
["2020-05-02T06:03:00.000000000","212.69000000",213.0,212.66,212.95,"247.30450000",212.54249999999996,212.40599999999998,212.61265,64.48070208886159,73.25320489571725,64.94973234103782,22.274044468684504,0.19403674176566224,212.3526111493912,0.10782369709136219,0.08038998495686055,0.027433712134501645,212.93928079590623,212.1457192040937,213.1767385474642,212.32844527160177,604]
["2020-05-02T06:04:00.000000000","212.95000000",213.06,212.85,212.86,"268.41737000",212.56599999999997,212.41479999999999,212.615,60.56679068937756,76.85402794098496,70.67748102369752,24.38242296220755,0.19517697449668692,212.35294865548872,0.11586063044651951,0.08748411405479234,0.02837651639172717,212.9792021297137,212.15279787028624,213.19280286650522,212.3445095906428,604]
["2020-05-02T06:05:00.000000000","212.90000000",213.04,212.84,213.01,"139.11150000",212.5975,212.433,212.61765,64.44084816074779,86.54085119602314,78.8826946775751,26.247031576635056,0.19552147631835134,212.35328616158623,0.13280283600454368,0.09654785844474262,0.03625497755980106,213.04390228494026,212.15109771505973,213.20759377601465,212.35930050015222,604]
["2020-05-02T06:06:00.000000000","213.03000000",213.08,212.97,213.04,"178.40729000",212.63450000000003,212.44799999999998,212.62055,65.17769317958029,86.36886102403224,83.2545800536801,28.104698797468995,0.1894127994384701,212.35362366768373,0.14695638353853724,0.10662956346350155,0.040326820075035685,213.098460127597,212.17053987240305,213.22107039683274,212.3727771209703,604]
["2020-05-02T06:07:00.000000000","213.04000000",213.06,212.71,212.76,"273.45403000",212.66549999999998,212.457,212.62169999999998,53.942569702200174,75.30825496342469,82.73932239449334,27.655493165409784,0.20088331376429325,212.35396117378122,0.13403444632402284,0.11211054003560582,0.02192390628841702,213.07251228482653,212.25848771517343,213.23319441099588,212.38490113513345,604]
["2020-05-02T06:08:00.000000000","212.78000000",212.89,212.6,212.69,"175.69991000",212.68800000000002,212.4648,212.62355,51.550170429132955,54.54545454545204,72.07419017763631,26.51197610624425,0.20724879135255744,212.35429867987872,0.11679891777905027,0.11304821558429472,0.0037507021947555536,213.04513302843574,212.3308669715643,213.24392890763005,212.39563563176762,604]
["2020-05-02T06:09:00.000000000","212.68000000",212.71,212.63,212.7,"350.29610000",212.7045,212.4722,212.6254,51.87851338926747,33.93939393939166,54.59770114942278,25.450138837019114,0.19815959197023278,212.35463618597623,0.10276197754831173,0.11099096797709812,-0.008228990428786387,213.03047392533702,212.37852607466297,213.25323849332287,212.40494521746044,604]
["2020-05-02T06:10:00.000000000","212.70000000",212.85,212.7,212.77,"157.80777000",212.724,212.4828,212.6275,54.21744849069494,34.54545454545342,41.01010101009902,25.156508875760338,0.19471962111521657,212.35497369207374,0.09617734372025666,0.10802824312572984,-0.011850899405473181,213.01475075236286,212.43324924763712,213.2610906326714,212.41279735680897,604]
["2020-05-02T06:11:00.000000000","212.77000000",212.94,212.77,212.91,"50.10722000",212.74450000000002,212.4928,212.6302,58.55609696401415,47.878787878786405,38.78787878787715,25.28047042857255,0.19295393389270019,212.35531119817125,0.10109049563595818,0.1066406936277755,-0.005550197991817329,213.02688094836503,212.462119051635,213.2674580739331,212.41916479807068,604]
["2020-05-02T06:12:00.000000000","212.89000000",212.91,212.77,212.91,"310.39625000",212.762,212.50259999999997,212.63215,58.556096964014145,60.60606060605935,47.67676767676638,25.39557758475532,0.18917151004322064,212.35564870426876,0.10378780274214705,0.10607011545064982,-0.002282312708502765,213.03982008566604,212.48417991433396,213.27232210463953,212.4240288287771,604]
["2020-05-02T06:13:00.000000000","212.90000000",213.05,212.88,213.0,"138.87821000",212.782,212.51919999999998,212.63485,61.291048998781726,74.45566778899904,60.98017209128158,26.092359567897038,0.187802116468706,212.35598621036627,0.11189779773710029,0.10723565190793992,0.004662145829160372,213.06776913759086,212.49623086240916,213.2756762839593,212.42738300809688,604]
["2020-05-02T06:14:00.000000000","213.04000000",213.07,212.9,212.94,"87.40788000",212.794,212.53239999999997,212.63705,58.518521669884564,75.0364758698072,70.03273475495519,26.81849778263427,0.1865305367209404,212.35632371646378,0.112190269055219,0.10822657533739574,0.003963693717823263,213.08509448637753,212.5029055136225,213.2775302263088,212.42923695044638,604]
["2020-05-02T06:15:00.000000000","212.91000000",213.08,212.9,213.08,"118.03926000",212.81,212.5522,212.63995,62.75240149976359,85.33950617283826,78.27721661054815,27.53426598636262,0.18606406981230228,212.35666122256129,0.122308982833772,0.111043056836671,0.011265925997101009,213.1259746825291,212.4940253174709,213.2779129776721,212.42961970180966,604]
["2020-05-02T06:16:00.000000000","213.03000000",213.14,212.88,212.95,"444.55597000",212.82650000000004,212.5682,212.64265,56.9406538140845,78.5493827160487,79.64178825289804,28.44982169299093,0.19134520768285146,212.3569987286588,0.11847254510661287,0.11252895449065937,0.005943590615953495,213.13545145249591,212.51754854750416,213.27687554206867,212.42858226620623,604]
["2020-05-02T06:17:00.000000000","212.94000000",213.12,212.94,213.03,"105.45725000",212.84699999999998,212.585,212.6467,59.43068828002561,81.48148148148226,81.79012345678973,29.2999805634315,0.19053483570550542,212.3573362347563,0.12049844096017637,0.11412285178456277,0.006375589175613594,213.15281693870557,212.5411830612944,213.27449218379795,212.42619890793551,604]
["2020-05-02T06:18:00.000000000","213.06000000",213.06,212.77,212.78,"149.68754000",212.84500000000003,212.5934,212.64970000000002,49.74889004481514,59.259259259260624,73.09670781893051,28.540355344186548,0.19763949029796873,212.35767374085378,0.10076945975188778,0.11145217337802779,-0.010682713626140011,213.15201791478557,212.53798208521448,213.2708602465042,212.42256697064178,604]
["2020-05-02T06:19:00.000000000","212.78000000",212.85,212.75,212.79,"112.33568000",212.85550000000003,212.60440000000003,212.65295000000003,50.09907584470841,49.38271604938415,63.374485596708986,27.672240070119585,0.19066524099097057,212.3580112469513,0.08496163162854486,0.10615406502813121,-0.021192433399586347,213.13901190451065,212.57198809548942,213.26609837965916,212.41780510379672,604]
["2020-05-02T06:20:00.000000000","212.80000000",212.86,212.78,212.82,"87.19411000",212.86599999999999,212.61100000000002,212.65605,51.197823600136864,36.419753086420506,48.35390946502174,26.927249403762616,0.18276058092018785,212.3583487530488,0.07400151977546443,0.09972355597759786,-0.025722036202133425,213.12702873404896,212.604971265951,213.26034322747304,212.4120499516106,604]
["2020-05-02T06:21:00.000000000","212.81000000",212.83,212.75,212.82,"99.57687000",212.87449999999998,212.6174,212.65895,51.197823600136864,38.88888888888919,41.56378600823126,25.967464836391805,0.17542053942588962,212.3586862591463,0.06457121539168043,0.09269308786041439,-0.02812187246873396,213.11727355704275,212.63172644295722,213.2537447923203,212.40545151645787,604]
["2020-05-02T06:22:00.000000000","212.79000000",212.93,212.79,212.89,"205.89828000",212.885,212.6216,212.6618,53.942170645028995,44.15395787944805,39.82086661825256,25.712975675321125,0.17289050089546998,212.35902376524382,0.0620309915537689,0.08656066859908529,-0.02452967704531639,213.1107875107245,212.6592124892755,213.24646081325466,212.39816753739223,604]
["2020-05-02T06:23:00.000000000","212.89000000",212.92,212.83,212.89,"224.86954000",212.88199999999998,212.629,212.66584999999998,53.942170645028995,44.967650359806974,42.670165709381386,25.47666431146978,0.16696975083150603,212.35936127134133,0.059333881805514466,0.08111531124037112,-0.021781429434856656,213.10583922801683,212.65816077198312,213.23865058365953,212.3903573077971,604]
["2020-05-02T06:24:00.000000000","212.87000000",212.95,212.76,212.78,"163.93976000",212.878,212.63639999999998,212.6696,48.927767448801376,33.95150601032935,41.024371416528105,24.58228347327323,0.16861476862925542,212.35969877743884,0.047769663264233486,0.07444618164514359,-0.026676518380910105,213.10608770242865,212.64991229757132,213.23046866158575,212.38217538572331,604]
["2020-05-02T06:25:00.000000000","212.77000000",212.89,212.77,212.85,"92.49059000",212.86999999999998,212.6404,212.67315,51.986518088411685,25.505050505050416,34.80806895839556,23.75178698066215,0.16514228515573545,212.36003628353635,0.04374904003941538,0.06830675332399795,-0.024557713284582575,213.09009089031397,212.64990910968598,213.2220589018984,212.37376562603598,604]
["2020-05-02T06:26:00.000000000","212.86000000",212.86,212.57,212.66,"420.42686000",212.85100000000003,212.644,212.67620000000002,44.24139556139413,16.374269005848223,25.276941840409307,22.773314139369468,0.17406069335889865,212.36037378963385,0.024943719392780395,0.059634146537754444,-0.03469042714497405,213.07468728171102,212.62731271828903,213.213549169574,212.36525589371158,604]
["2020-05-02T06:27:00.000000000","212.67000000",212.74,212.66,212.7,"54.77392000",212.848,212.6494,212.67989999999998,46.06324892440521,21.412505623031848,21.097275044643478,21.864732215311978,0.1673420724046925,212.36071129573136,0.013116830346035613,0.05033068329941068,-0.037213852953375065,213.0780086954862,212.61799130451382,213.20504699366987,212.35675371780744,604]
["2020-05-02T06:28:00.000000000","212.70000000",212.7,212.6,212.64,"11.99509000",212.8455,212.6618,212.68305,43.753876365954675,16.959064327485123,18.248612985455043,21.446248384960235,0.16253192437578548,212.36104880182887,-0.0010850551503267525,0.0400475356094632,-0.04113259075978995,213.08327930944313,212.60772069055685,213.1966363106669,212.34834303480446,604]
["2020-05-02T06:29:00.000000000","212.64000000",212.95,212.64,212.92,"268.42104000",212.8565,212.67880000000002,212.68759999999997,55.07353118496326,32.163742690057866,23.51177088019159,20.66837130047528,0.17306535834894382,212.36138630792635,0.010136659120576041,0.03406536031168576,-0.023928701191109722,213.0865673814326,212.62643261856743,213.18837534314176,212.34008206727933,604]
["2020-05-02T06:30:00.000000000","212.92000000",212.92,212.79,212.79,"143.84364000",212.8575,212.6914,212.69185,50.03836613080629,37.894736842104486,29.005847953215806,19.94605686488211,0.16998926132401895,212.36172381402386,0.008442712647706685,0.028940830778889946,-0.02049811813118326,213.08622472537797,212.628775274622,213.1802955807419,212.33200230487947,604]
["2020-05-02T06:31:00.000000000","212.78000000",212.79,212.6,212.62,"115.86946000",212.843,212.699,212.69490000000002,44.330617699961905,37.20253013486124,35.753669889007845,19.093443890639566,0.1714185998008746,212.36206132012137,-0.006541920203090967,0.021844280582493766,-0.028386200785584733,213.0924072974058,212.59359270259418,213.17240178449833,212.3241085086359,604]
["2020-05-02T06:32:00.000000000","212.61000000",212.73,212.59,212.64,"70.95357000",212.8295,212.70719999999997,212.6979,45.123689243755756,22.87504475474385,32.657437243903175,18.363683817191873,0.16917441410081113,212.36239882621888,-0.016612023773348028,0.014153019711325408,-0.030765043484673436,213.091833756881,212.567166243119,213.1646729239731,212.31637964811065,604]
["2020-05-02T06:33:00.000000000","212.68000000",212.9,212.68,212.88,"165.05204000",212.82349999999997,212.71940000000004,212.70175,53.655813264208895,36.734693877551734,32.27075625571892,17.562725973759168,0.17566195595075457,212.3627363323164,-0.0051670961001946125,0.010288996549021405,-0.015456092649216017,213.0752359727955,212.57176402720444,213.15706397276642,212.308770696904,604]
["2020-05-02T06:34:00.000000000","212.90000000",212.93,212.77,212.8,"61.94330000",212.8165,212.7276,212.7045,50.819426555212935,53.5087719298264,37.70617018737398,16.999466375237517,0.17454324481141473,212.3630738384139,-0.0025231545203894257,0.007726566335139239,-0.010249720855528666,213.06261176322826,212.57038823677172,213.14950851809388,212.30121524223145,604]
["2020-05-02T06:35:00.000000000","212.82000000",212.82,212.66,212.7,"146.86718000",212.79749999999999,212.734,212.70704999999998,47.44330342749484,58.77192982456351,49.67179854398052,15.854164878439349,0.17350444161059914,212.3634113445114,-0.00840014439921788,0.004501224188267816,-0.012901368587485695,213.01648630093996,212.57851369906,213.14192216740534,212.2936288915429,604]
["2020-05-02T06:36:00.000000000","212.69000000",212.69,212.65,212.66,"189.42773000",212.783,212.7412,212.71,46.12336351307848,39.47368421052829,50.584795321639376,14.857238775705646,0.16468269578126943,212.3637488506089,-0.016099778698560385,0.00038102361090217593,-0.016480802309462562,212.99804418150555,212.56795581849443,213.13420674256346,212.28591346670103,604]
["2020-05-02T06:37:00.000000000","212.66000000",212.85,212.65,212.79,"442.54616000",212.77100000000002,212.75419999999997,212.7133,50.90407697791035,38.59649122807044,45.61403508772073,14.676003426089103,0.1672053603683208,212.36408635670642,-0.0115784120818887,-0.0020108635276559995,-0.0095675485542327,212.95396447742507,212.58803552257496,213.1262552276054,212.27796195174298,604]
["2020-05-02T06:38:00.000000000","212.79000000",212.79,212.54,212.6,"433.94847000",212.762,212.76139999999998,212.71405,44.66582980328429,32.07103123662891,36.71373555840919,13.756536888885806,0.173119263199155,212.36442386280393,-0.02306077827014974,-0.006220846476154748,-0.01683993179399499,212.95944366284954,212.56455633715046,213.11795737526424,212.2696640994018,604]
["2020-05-02T06:39:00.000000000","212.57000000",212.63,212.55,212.58,"50.81954000",212.7515,212.76559999999998,212.715,44.053825165046376,27.428326914850146,32.69861645984981,12.902746532911317,0.16646788725635706,212.36476136890144,-0.0333895748191253,-0.01165459214474886,-0.02173498267437644,212.9636579600191,212.53934203998088,213.10920578589833,212.2609125100359,604]
["2020-05-02T06:40:00.000000000","212.59000000",212.63,212.52,212.59,"121.51741000",212.74,212.7698,212.71605,44.46356856304475,13.55643788996196,24.351932013813652,12.061458604419224,0.1624344667380448,212.36509887499892,-0.04030370801478966,-0.01738441531875702,-0.022919292696032642,212.96081666603655,212.51918333396347,213.09990216587204,212.2516088900096,604]
["2020-05-02T06:41:00.000000000","212.58000000",212.77,212.55,212.71,"161.26132000",212.73450000000003,212.774,212.71724999999998,49.26544874652444,23.40707128001713,21.463945361609728,12.031854073001618,0.16654629054247008,212.36543638109643,-0.035688812848832185,-0.021045294824772055,-0.01464351802406013,212.95253440095433,212.51646559904572,213.0899633736808,212.24167009781837,604]
["2020-05-02T06:42:00.000000000","212.71000000",212.78,212.7,212.74,"51.10659000",212.727,212.7776,212.7191,50.41961386804473,37.20930232558248,24.7242704985205,12.065085698845136,0.16036441264658025,212.36577388719394,-0.0292732817319461,-0.022690892206206865,-0.006582389525739234,212.93311647192672,212.52088352807328,213.0793267970097,212.23103352114728,604]
["2020-05-02T06:43:00.000000000","212.78000000",212.81,212.77,212.78,"31.99798000",212.72150000000002,212.78119999999998,212.72150000000002,51.98794525878402,52.921157118548706,37.84584357471608,12.284375916677902,0.15390981174325258,212.36611139329145,-0.020722386620633415,-0.022297191089092176,0.0015748044684587605,212.91543555630554,212.5275644436945,213.06795459520814,212.2196613193457,604]
["2020-05-02T06:44:00.000000000","212.79000000",212.92,212.75,212.81,"408.22918000",212.723,212.7834,212.7238,53.18404598751971,61.76971072036278,50.633390054831295,13.132867295594558,0.15505911090444793,212.36644889938896,-0.011393652426619383,-0.02011648335659762,0.008722830929978238,212.91917339269008,212.52682660730994,213.05583640337335,212.20754312751092,604]
["2020-05-02T06:45:00.000000000","212.83000000",212.84,212.79,212.8,"11.07189000",212.7205,212.78419999999997,212.7247,52.71263939308243,67.47967479674723,60.72351421188622,13.920752147445736,0.14755488869698818,212.36678640548647,-0.004752693699998645,-0.017043725425277826,0.012291031725279181,212.91133762731582,212.52966237268416,213.0429902272195,212.19469695135706,604]
["2020-05-02T06:46:00.000000000","212.80000000",212.87,212.8,212.86,"118.85511000",212.73049999999998,212.78900000000002,212.72605,55.27422061671862,73.98373983739872,67.74437511816956,14.828697338562373,0.14201525379005997,212.36712391158397,0.0052908231793082905,-0.012576815704360603,0.017867638883668893,212.92843685861786,212.5325631413821,213.02946144807385,212.18116817221141,604]
["2020-05-02T06:47:00.000000000","212.81000000",212.81,212.35,212.58,"1259.90982000",212.72449999999998,212.7882,212.72574999999998,43.44632318219538,63.624894869639895,68.36276983459526,14.984462591630836,0.1682998785193428,212.36746141768148,-0.009236801182282761,-0.011908812799945035,0.002672011617662274,212.93277625884753,212.51622374115243,213.0153200770721,212.16702680120966,604]
["2020-05-02T06:48:00.000000000","212.59000000",212.6,212.34,212.4,"250.46516000",212.7125,212.7798,212.72439999999997,37.840482569067746,44.3089430894324,60.639192598823655,15.177592739912903,0.17484988719653197,212.367798923779,-0.03487255472842321,-0.01650156118564067,-0.01837099354278254,212.9623699661815,212.4626300338185,213.00065661042257,212.15236333456014,604]
["2020-05-02T06:49:00.000000000","212.39000000",212.63,212.35,212.58,"382.69444000",212.69549999999998,212.7798,212.7238,45.42405233011096,30.45977011494442,46.13120269133888,15.140485254163307,0.18236060953963693,212.3681364298765,-0.040201164432943415,-0.021241481835101224,-0.01895968259784219,212.9325210961066,212.45847890389336,212.98557700503602,212.1372837291736,604]
["2020-05-02T06:50:00.000000000","212.54000000",212.54,212.33,212.33,"200.98513000",212.67250000000004,212.77419999999998,212.72255,38.414184126684184,17.24137931034596,30.67003083824091,15.216667879027144,0.18719199457252,212.368473935974,-0.06386088811100876,-0.029765363090282736,-0.03409552502072603,212.9535604917089,212.39143950829117,212.97019738347134,212.1219041076089,604]
["2020-05-02T06:51:00.000000000","212.34000000",212.39,212.32,212.37,"69.28532000",212.66,212.7686,212.72119999999998,40.00937275843463,16.570881226055203,21.42401021711517,15.345336624524963,0.1788211378173395,212.3688114420715,-0.0784790660569854,-0.03950810368362327,-0.03897096237336213,212.9700322563858,212.3499677436142,212.95463906971892,212.1063457938565,604]
["2020-05-02T06:52:00.000000000","212.34000000",212.4,212.34,212.39,"28.57341000",212.64749999999998,212.7628,212.7188,40.83456305156142,6.666666666666988,13.492975734356031,15.37859369833112,0.17033391368752968,212.369148948169,-0.08744226454959403,-0.04909493585681743,-0.0383473286927766,212.97915494116577,212.31584505883419,212.9390244513314,212.09073117546896,604]
["2020-05-02T06:53:00.000000000","212.37000000",212.69,212.37,212.63,"212.52904000",212.635,212.75639999999999,212.7177,49.764482087395024,23.8888888888895,15.70881226053721,15.166391019964095,0.18102434842413423,212.3694864542665,-0.07432292132247653,-0.054140532949949256,-0.020182388372527275,212.9490382142347,212.3209617857653,212.92347397625562,212.0751807003932,604]
["2020-05-02T06:54:00.000000000","212.65000000",212.78,212.63,212.68,"141.25458000",212.629,212.75279999999998,212.71635000000003,51.40987970942551,41.11111111111202,23.888888888889483,15.440489268913696,0.17880832353669646,212.36982396036402,-0.05920864476192378,-0.05515415531234417,-0.004054489449579611,212.93467302792317,212.3233269720768,212.90810435798198,212.05981108211955,604]
["2020-05-02T06:55:00.000000000","212.68000000",212.72,212.37,212.38,"144.63504000",212.613,212.74020000000002,212.71454999999997,42.430026831774946,40.55555555555696,35.185185185186135,14.593618295917045,0.191036300426932,212.37016146646152,-0.07062385663314785,-0.058248095576504906,-0.012375761056642946,212.93518628152012,212.29081371847988,212.89302782379528,212.04473454793285,604]
["2020-05-02T06:56:00.000000000","212.38000000",212.41,212.3,212.34,"111.58414000",212.59700000000004,212.72620000000003,212.71275000000003,41.39187434949114,25.4838709677427,35.7168458781372,14.166475146121149,0.18524799325357866,212.37049897255903,-0.08195345161337286,-0.0629891667838785,-0.01896428482949436,212.93940911202805,212.25459088797203,212.87835204305227,212.03005876718984,604]
["2020-05-02T06:57:00.000000000","212.34000000",212.56,212.29,212.56,"106.62103000",212.5855,212.72220000000002,212.71105,48.81039024969062,19.769585253456686,28.603003925585426,13.372876125858022,0.1913017080211809,212.37083647865654,-0.07234611489857912,-0.06486055640681863,-0.007485558491760483,212.9164667657029,212.2545332342971,212.8641802533305,212.01588697746806,604]
["2020-05-02T06:58:00.000000000","212.57000000",212.57,212.43,212.52,"57.55997000",212.5815,212.71880000000002,212.70969999999997,47.629904088286146,29.654642724721654,24.969366315306996,12.688968655065983,0.18763730030538128,212.37117398475405,-0.0671854252798596,-0.06532553018142682,-0.0018598950984327761,212.91360088828523,212.24939911171478,212.85061108510277,212.00231780924034,604]
["2020-05-02T06:59:00.000000000","212.50000000",212.52,212.5,212.51,"159.59833000",212.57800000000003,212.715,212.70835,47.32177384412707,40.1477832512326,29.857337076470298,12.053911717901947,0.1756632074264262,212.37151149085156,-0.06317422486316104,-0.06489526911777367,0.0017210442546126276,212.91156258783002,212.24443741217004,212.83773767412114,211.9894443982587,604]
["2020-05-02T07:00:00.000000000","212.54000000",212.55,212.33,212.33,"228.13582000",212.565,212.70620000000002,212.7057,42.048694284205354,28.426171529621495,32.7428658351919,11.893843629832753,0.17883012118168137,212.37184899694907,-0.07367058664650017,-0.06665033262351898,-0.00702025402298119,212.9155139084257,212.2144860915743,212.82564582855866,211.97735255269623,604]
["2020-05-02T07:01:00.000000000","212.36000000",212.38,212.21,212.21,"80.08706000",212.54000000000002,212.6922,212.7018,38.9339313933353,15.207780725023033,27.927245168625692,12.32915142418673,0.1781993982401318,212.37218650304658,-0.09062733064601503,-0.07144573222801819,-0.01918159841799684,212.91597872280215,212.1640212771979,212.81441125158503,211.9661179757226,604]
["2020-05-02T07:02:00.000000000","212.22000000",212.35,212.2,212.3,"70.10353000",212.51799999999997,212.68,212.69690000000003,42.38125623961739,8.311229000886621,17.315060418510367,12.780635983507182,0.1761851555086942,212.37252400914406,-0.09570025166394203,-0.07629663611520296,-0.019403615548739067,212.89607935674928,212.13992064325066,212.80409606477843,211.955802788916,604]
["2020-05-02T07:03:00.000000000","212.30000000",212.48,212.27,212.39,"136.62020000",212.4985,212.66780000000003,212.6927,45.68342531697731,16.666666666667485,13.39522546419236,12.339626224588082,0.17860050154378604,212.37286151524157,-0.09140467409488906,-0.07931824371114019,-0.012086430383748875,212.8603991572248,212.1366008427752,212.7947450860901,211.94645181022767,604]
["2020-05-02T07:04:00.000000000","212.34000000",212.41,212.15,212.34,"301.98322000",212.475,212.65580000000003,212.68845000000002,44.1689413187964,26.719576719577493,17.232490795710515,12.541544584088848,0.18441475143351496,212.37319902133908,-0.09098614837449759,-0.08165182464381167,-0.00933432373068592,212.81320112359376,212.13679887640623,212.78638244622732,211.9380891703649,604]
["2020-05-02T07:05:00.000000000","212.34000000",212.34,212.15,212.23,"145.87242000",212.44650000000001,212.6388,212.68345000000002,40.95237515857618,25.205254515598124,22.86383263394768,12.729040203625273,0.1848136977596923,212.37353652743658,-0.0983962931989879,-0.08500071835484692,-0.013395574844140987,212.7658916091574,212.12710839084264,212.77900915096185,211.93071587509942,604]
["2020-05-02T07:06:00.000000000","212.20000000",212.23,212.13,212.13,"37.54674000",212.41,212.62239999999997,212.67755,38.22693310028107,14.285714285713434,22.070181840296332,13.008627400500126,0.17875557649114243,212.3738740335341,-0.1110578449195998,-0.09021214366779749,-0.02084570125180231,212.6972629457487,212.1227370542513,212.77260210424177,211.92430882837934,604]
["2020-05-02T07:07:00.000000000","212.18000000",212.42,212.18,212.37,"240.19572000",212.3995,212.60920000000002,212.67435,47.29305631467855,16.540496540496097,18.677155113935864,12.150159848621353,0.18670160674177455,212.3742115396316,-0.1005669484623013,-0.09228310462669827,-0.00828384383560303,212.6763013728294,212.12269862717056,212.76711490896443,211.918821633102,604]
["2020-05-02T07:08:00.000000000","212.37000000",212.4,212.21,212.22,"120.14865000",212.39049999999997,212.59799999999998,212.67034999999998,43.04126285583527,17.3924380704047,16.072882965538057,11.353011407591065,0.18693720626021906,212.3745490457291,-0.1031673350161384,-0.0944599507045863,-0.008707384311552088,212.67814387704288,212.10285612295706,212.7624804888389,211.91418721297646,604]
["2020-05-02T07:09:00.000000000","212.22000000",212.33,212.16,212.32,"176.05360000",212.3775,212.58859999999996,212.66640000000004,46.49480047026996,31.786377464343996,21.906437358414916,10.78950491181869,0.1857274058130617,212.37488655182662,-0.09605177080598537,-0.09477831472486611,-0.0012734560811192563,212.65295417041733,212.10204582958266,212.75861527022772,211.9103219943653,604]
["2020-05-02T07:10:00.000000000","212.32000000",212.36,212.28,212.3,"71.16484000",212.37600000000003,212.5782,212.66185,45.89544005573771,32.357473035440485,27.17876285672971,10.06147938355986,0.17817544825498677,212.37522405792413,-0.09097773308229762,-0.09401819839635242,0.003040465314054802,212.65279595372823,212.09920404627184,212.755424378676,211.90713110281357,604]
["2020-05-02T07:11:00.000000000","212.27000000",212.35,212.26,212.32,"29.30631000",212.3735,212.5682,212.65744999999998,46.636263272029076,41.66666666666775,35.27017238881739,9.523944283766419,0.1718772019510594,212.37556156402164,-0.08437012252292675,-0.09208858322166728,0.007718460698740534,212.65136867401765,212.09563132598237,212.75280709103,211.90451381516758,604]
["2020-05-02T07:12:00.000000000","212.32000000",212.37,212.32,212.36,"56.44646000",212.37199999999999,212.5576,212.65329999999997,48.16495143845894,45.52669552669746,39.85027840960188,8.87412711243328,0.16317168752598454,212.37589907011915,-0.0750408535943734,-0.08867903729620852,0.013638183701835116,212.64982008566753,212.09417991433244,212.75066168090964,211.9023684050472,604]
["2020-05-02T07:13:00.000000000","212.36000000",212.44,212.35,212.43,"72.38783000",212.362,212.54840000000002,212.64945,50.820066463554305,56.457431457432115,47.88359788359909,8.726019668706503,0.1579451384169859,212.37623657621663,-0.061292385304540176,-0.08320170689787484,0.02190932159333467,212.6152666578931,212.1087333421069,212.7488888263059,211.90059555044346,604]
["2020-05-02T07:14:00.000000000","212.39000000",212.51,212.38,212.47,"81.46221000",212.3515,212.5422,212.64645000000002,52.32291817742181,71.88805346700225,57.9573934837106,9.06730846548101,0.15594905710148657,212.37657408231414,-0.046631421427264286,-0.07588764980375273,0.029256228376488447,212.5655350438605,212.13746495613947,212.74739291572112,211.8990996398587,604]
["2020-05-02T07:15:00.000000000","212.48000000",212.61,212.4,212.42,"362.48992000",212.35350000000003,212.5336,212.64465,50.25559986777371,73.77297410192081,67.37281967545171,9.999764509354982,0.15980983873709523,212.37691158841164,-0.038602103045633385,-0.06843054045212886,0.029828437406495475,212.56930315104367,212.13769684895638,212.74608087402024,211.8977875981578,604]
["2020-05-02T07:16:00.000000000","212.45000000",212.5,212.37,212.46,"70.18252000",212.35950000000003,212.5296,212.64315,51.893158678295904,72.88011695906368,72.84704817599557,10.593594610063905,0.15768056454158808,212.37724909450915,-0.028680533338700798,-0.06048053902944325,0.031800005690742456,212.58008785098087,212.13891214901918,212.74485849220181,211.89656521633938,604]
["2020-05-02T07:17:00.000000000","212.42000000",212.46,212.35,212.35,"105.86994000",212.34900000000002,212.52259999999998,212.64050000000003,47.28339427187334,58.333333333331375,68.3288081314386,10.959944122493441,0.15427480993147563,212.37758660060666,-0.029355308829423166,-0.05425549298943924,0.024900184160016076,212.54948940121707,212.14851059878296,212.74362463435168,211.89533135848924,604]
["2020-05-02T07:18:00.000000000","212.35000000",212.35,212.09,212.14,"231.75118000",212.33,212.5126,212.63575,39.98145080872395,41.39957264957085,57.53767431398862,10.993593058426507,0.1618266092220839,212.37792410670417,-0.0463015824038564,-0.052664710872322676,0.006363128468466275,212.534058815052,212.12594118494803,212.74226405244633,211.8939707765839,604]
["2020-05-02T07:19:00.000000000","212.15000000",212.16,212.09,212.1,"63.83211000",212.30949999999999,212.4962,212.63150000000002,38.753814685561146,19.123931623929224,39.6189458689438,11.024838498935786,0.15526756570622025,212.37826161280168,-0.06224180719974015,-0.054580130137806174,-0.0076616770619339775,212.51940235825367,212.0995976417463,212.74063981140532,211.89234653554288,604]
["2020-05-02T07:20:00.000000000","212.10000000",212.16,212.0,212.14,"196.68581000",212.3,212.4832,212.62625,40.714222010022716,11.496427070194903,24.00664378123164,11.598485252068786,0.15560559672720428,212.3785991188992,-0.07083039577543104,-0.05783018326533115,-0.01300021251009989,212.52217110523307,212.07782889476695,212.73858647076455,211.8902931949021,604]
["2020-05-02T07:21:00.000000000","212.14000000",212.25,212.08,212.22,"63.88117000",212.3005,212.4752,212.6216,44.537874877119535,20.31315678856479,16.97783849422962,11.409630562689703,0.15663376838954596,212.3789366249967,-0.07037039655949684,-0.060338225924164296,-0.010032170635332543,212.5219023486788,212.0790976513212,212.7359051618354,211.88761188597297,604]
["2020-05-02T07:22:00.000000000","212.23000000",212.38,212.21,212.35,"36.91002000",212.30299999999997,212.46940000000004,212.6183,50.162833422526575,38.797814207648294,23.53579935546931,10.862435733728827,0.1575884992188632,212.3792741310942,-0.05883768610189577,-0.06003811795971059,0.001200431857814821,212.5254499943818,212.08055000561814,212.73236153818144,211.884068262319,604]
["2020-05-02T07:23:00.000000000","212.35000000",212.39,212.23,212.38,"329.44216000",212.3025,212.4594,212.61485000000002,51.38809288468996,51.912568306009156,37.00784643407406,10.420095047538146,0.15776074927465844,212.37961163719172,-0.046738409406060555,-0.05737817624898059,0.010639766842920034,212.52420926909014,212.08079073090988,212.72768728230247,211.87939400644004,604]
["2020-05-02T07:24:00.000000000","212.38000000",212.44,212.29,212.41,"110.26478000",212.30599999999998,212.45159999999998,212.60925,52.641964536411805,62.29508196721099,51.0018214936228,10.342919633902747,0.15720641004075467,212.3799491432892,-0.03433312527789667,-0.05276916605476381,0.01843604077686714,212.53213270440267,212.0798672955973,212.7215854604978,211.87329218463537,604]
["2020-05-02T07:25:00.000000000","212.43000000",212.45,212.29,212.31,"29.35596000",212.31,212.44379999999998,212.6037,48.18080358592989,60.109289617484684,58.10564663023492,10.338869573333705,0.15740595218070053,212.3802866493867,-0.03219983286660977,-0.04865529941713301,0.01645546655052324,212.53342784070134,212.08657215929867,212.71373958135675,211.86544630549432,604]
["2020-05-02T07:26:00.000000000","212.30000000",212.38,212.3,212.37,"38.44148000",212.32200000000003,212.438,212.5982,50.87103331345363,59.562841530053504,60.65573770491638,10.335108802805308,0.15187695559636366,212.3806241554842,-0.025375175474692924,-0.043999274628644995,0.01862409915395207,212.53076781361227,212.1132321863878,212.70382578672732,211.8555325108649,604]
["2020-05-02T07:27:00.000000000","212.37000000",212.43,212.36,212.41,"45.84876000",212.324,212.43040000000002,212.59279999999998,52.636407428597195,59.562841530053504,59.74499089253055,10.697448091968019,0.14602860162519435,212.38096166158172,-0.01654816269783055,-0.038509052242482106,0.021960889544651557,212.535319663071,212.11268033692903,212.69152724038244,211.84323396452,604]
["2020-05-02T07:28:00.000000000","212.42000000",212.45,212.27,212.37,"157.51307000",212.3315,212.4258,212.5865,50.67539237272373,62.84153005464372,60.655737704916895,10.212549571375979,0.1484551300805361,212.38129916767923,-0.012634712086935451,-0.033334184211372776,0.020699472124437325,212.53811800502478,212.12488199497523,212.6765495228166,211.82825624695417,604]
["2020-05-02T07:29:00.000000000","212.34000000",212.42,212.34,212.37,"118.94069000",212.334,212.4216,212.57995000000003,50.67539237272373,67.28961748633822,63.23132969034513,9.762286659397658,0.14356547793192523,212.38163667377674,-0.009424632980540082,-0.028552273965206237,0.019127640984666155,212.54121003836786,212.12678996163214,212.65863572022982,211.8103424443674,604]
["2020-05-02T07:30:00.000000000","212.36000000",212.42,212.35,212.4,"132.00718000",212.339,212.4178,212.57635,52.223632933842715,73.87075314801616,68.00063356299934,9.344185383989215,0.13831080093678721,212.38197417987425,-0.00440904811961218,-0.023723628796087425,0.019314580676475245,212.5475089926128,212.1304910073872,212.63757992414628,211.78928664828385,604]
["2020-05-02T07:31:00.000000000","212.37000000",212.41,212.37,212.38,"28.83560000",212.342,212.41119999999998,212.57205000000002,51.07268178939592,81.80032206119222,74.3202308985155,8.95594848539566,0.13128860086987326,212.38231168597176,-0.002024654873906684,-0.01938383401165128,0.017359179137744596,212.55105501668316,212.13294498331686,212.61323802959748,211.76494475373505,604]
["2020-05-02T07:32:00.000000000","212.37000000",212.44,212.27,212.41,"303.95082000",212.3445,212.4046,212.56879999999998,52.75467632287996,87.50402576489614,81.05836699136815,8.998998563126511,0.13405370080773857,212.38264919206927,0.002259694875533569,-0.015055128234214312,0.01731482310974788,212.55554264971894,212.13345735028108,212.58553501205938,211.73724173619695,604]
["2020-05-02T07:33:00.000000000","212.40000000",212.42,212.2,212.35,"224.30539000",212.34049999999996,212.39600000000002,212.56519999999998,49.11781387122169,84.44444444444558,84.58293075684463,9.613977765264757,0.1401927221786143,212.38298669816677,0.0008043028573183619,-0.011883242015907779,0.012687544873226141,212.54791022154268,212.13308977845725,212.55446824036977,211.70617496450734,604]
["2020-05-02T07:34:00.000000000","212.38000000",212.39,212.26,212.31,"93.32017000",212.33249999999998,212.386,212.56115000000003,46.80138970694853,77.01701701701818,82.98849574211995,10.185029881535984,0.13946467059442724,212.38332420426428,-0.0035360105798645236,-0.01021379572869913,0.006677785148834606,212.53148492405307,212.1335150759469,212.52010679937123,211.6718135235088,604]
["2020-05-02T07:35:00.000000000","212.32000000",212.32,212.18,212.28,"113.65296000",212.3255,212.37560000000002,212.55720000000002,45.08408155623749,58.99232565899311,73.48459570681894,11.336324758171186,0.13950290840911003,212.38366171036176,-0.009289407026869867,-0.010028917988333278,0.0007395109614634111,212.52150765291293,212.12949234708708,212.48258720263144,211.634293926769,604]
["2020-05-02T07:36:00.000000000","212.27000000",212.28,212.0,212.03,"311.29728000",212.304,212.35899999999998,212.55270000000002,33.91563303016882,35.288621955289315,57.09932154376685,13.477307145993363,0.14953841495131656,212.38399921645927,-0.03363421157050084,-0.014749976704766792,-0.018884234865734047,212.52853507521203,212.07946492478797,212.44210622445405,211.59381294859162,604]
["2020-05-02T07:37:00.000000000","212.01000000",212.05,211.97,212.0,"279.04921000",212.28650000000002,212.3474,212.54675,32.86354997842444,16.65123456790164,36.977394060728,15.613178327427718,0.14457138531193772,212.38433672255678,-0.0547176429187175,-0.022743509947556934,-0.03197413297116057,212.54582797766633,212.0271720223337,212.39891183083222,211.5506185549698,604]
["2020-05-02T07:38:00.000000000","212.00000000",212.0,211.56,211.86,"1974.80856000",212.27249999999998,212.3366,212.53924999999998,28.431176100970305,15.541510611736202,22.4937890449757,18.97824838626005,0.16567342921822772,212.3846742286543,-0.08178052909843814,-0.03455091377773318,-0.04722961532070496,212.58643470658805,211.9585652934119,212.35329331245285,211.50500003659042,604]
["2020-05-02T07:39:00.000000000","211.85000000",211.98,211.76,211.88,"228.64732000",212.26149999999998,212.3226,212.53259999999997,29.886009427357376,25.30430711610553,19.165684098581107,22.102956298032925,0.1695538985597828,212.3850117347518,-0.10045623161417438,-0.04773197734502142,-0.05272425426915296,212.61211517365987,211.9108848263401,212.30557170667268,211.45727843081025,604]
["2020-05-02T07:40:00.000000000","211.87000000",211.91,211.47,211.86,"1814.32929000",212.2475,212.3132,212.5264,29.245777662125764,36.48627990522169,25.77736587768779,25.587338427214274,0.1888714772340839,212.3853492408493,-0.11553883350981664,-0.061293348577980473,-0.05424548493183617,212.63664650197654,211.85835349802346,212.25609144469377,211.40779816883133,604]
["2020-05-02T07:41:00.000000000","211.90000000",211.91,211.3,211.79,"2094.39227000",212.22600000000003,212.3016,212.52015,27.060727159969854,39.453223399765676,33.747936807030946,29.07535095336388,0.21895208600307686,212.38568674694682,-0.13162305056755486,-0.07535928897589536,-0.056263761591659495,212.6633739818515,211.78862601814856,212.20521389761475,211.35692062175232,604]
["2020-05-02T07:42:00.000000000","211.80000000",211.8,211.73,211.75,"139.94965000",212.196,212.2888,212.51385,25.87123364691756,40.62609941001592,38.85520090500108,32.314219727645664,0.20831265128857293,212.38602425304433,-0.14591555053510774,-0.08947054128773785,-0.05644500924736989,212.6755164230771,211.71648357692288,212.15331315792506,211.30501988206262,604]
["2020-05-02T07:43:00.000000000","211.76000000",211.76,211.7,211.72,"470.85159000",212.163,212.2706,212.50764999999998,24.984211999890828,39.64149504195205,39.90693928391119,35.36604543913314,0.19771889048224645,212.38636175914183,-0.1578436852614118,-0.10314517008247263,-0.05469851517893916,212.67692995631774,211.6490700436823,212.10077402824794,211.2524807523855,604]
["2020-05-02T07:44:00.000000000","211.74000000",211.75,211.43,211.55,"1098.83664000",212.11999999999998,212.248,212.50115000000002,20.661212091945146,32.74853801169561,37.672044154554506,38.53915270241346,0.20645325544779977,212.38669926523934,-0.17895155508674065,-0.11830644708332624,-0.06064510800341441,212.68540251149142,211.55459748850853,212.04799184649195,211.19969857062952,604]
["2020-05-02T07:45:00.000000000","211.55000000",211.55,211.41,211.53,"233.62521000",212.081,212.231,212.49345000000002,20.217988096795,26.315789473683868,32.90194084244383,41.50719582384426,0.20170659434438654,212.38703677133682,-0.1950451675700151,-0.13365419118066402,-0.06139097638935109,212.6941851270219,211.46781487297807,211.99537350130308,211.14708022544065,604]
["2020-05-02T07:46:00.000000000","211.53000000",211.61,211.43,211.46,"335.52879000",212.0355,212.21339999999998,212.48645,18.705507887966473,18.796992481202885,25.9537733221941,43.67042831709532,0.200156123319788,212.38737427743433,-0.21101543185096716,-0.14912643931472463,-0.061888992536242526,212.6898233145785,211.38117668542154,211.943338817884,211.09504554202158,604]
["2020-05-02T07:47:00.000000000","211.46000000",211.65,211.44,211.58,"389.07359000",211.994,212.1938,212.4809,28.570510402008466,20.049742092233664,21.720841349040118,45.28615464863768,0.20085925736837512,212.38771178353184,-0.21155036333200883,-0.1616112241181815,-0.04993913921382734,212.65331479583054,211.33468520416946,211.89232143989204,211.0440281640296,604]
["2020-05-02T07:48:00.000000000","211.55000000",211.58,211.5,211.57,"376.98357000",211.954,212.1748,212.47545000000002,28.26272112275111,22.148125305167742,20.331619959534745,46.786471956498424,0.19222645327063492,212.38804928962935,-0.2103563596396043,-0.17136025122246606,-0.03899610841713824,212.61428478704354,211.29371521295647,211.84276839816627,210.99447512230384,604]
["2020-05-02T07:49:00.000000000","211.57000000",211.57,211.46,211.5,"63.95109000",211.9105,212.15460000000002,212.47055,26.139860512166695,24.18894163169804,22.128936343033132,48.26585382755419,0.1863531351798742,212.38838679572686,-0.21260770877358937,-0.17960974273269073,-0.032997966040898635,212.57005970162015,211.25094029837987,211.79513772456815,210.94684444870572,604]
["2020-05-02T07:50:00.000000000","211.48000000",211.48,211.3,211.31,"314.87148000",211.856,212.13420000000002,212.46425,21.433894034254987,16.070694944643378,20.802587293836368,49.949848343222676,0.1873279112384538,212.38872430182437,-0.2271054015848506,-0.18910887450312272,-0.03799652708172788,212.524831817426,211.187168182574,211.74989370952093,210.9016004336585,604]
["2020-05-02T07:51:00.000000000","211.31000000",211.31,211.05,211.13,"1258.83955000",211.7935,212.1126,212.45739999999998,18.107927351501196,10.054183076738234,16.771273217693196,51.88283822339826,0.19251877472142073,212.38906180792188,-0.2502348714331504,-0.20133407388912827,-0.0489007975440221,212.48791414156216,211.09908585843783,211.70749967856617,210.85920640270373,604]
["2020-05-02T07:52:00.000000000","211.12000000",211.2,211.0,211.01,"767.46010000",211.7235,212.0868,212.44955,16.292804268875077,3.591598042724637,9.905492021368731,53.74022133757202,0.19305314795560413,212.38939931401939,-0.27507722107006316,-0.21608270332531526,-0.0589945177447479,212.4372023188989,211.0097976811011,211.66840844008343,210.820115164221,604]
["2020-05-02T07:53:00.000000000","211.01000000",211.03,210.58,210.67,"1405.71655000",211.6395,212.05239999999998,212.43875,12.476705445794964,5.402792696024357,6.34952460516239,55.86933381168595,0.21140649453020305,212.3897368201169,-0.3185283243916217,-0.23657182753857658,-0.08195649685304512,212.42982841275122,210.84917158724878,211.63305080277283,210.7847575269104,604]
["2020-05-02T07:54:00.000000000","210.69000000",210.97,210.6,210.82,"478.81873000",211.565,212.02199999999996,212.42984999999996,21.241073114705475,8.610812746149783,5.868401161632907,57.84636682336318,0.2227346020637603,212.3900743262144,-0.33697544722883777,-0.2566525514766288,-0.08032289575220897,212.36925120453876,210.76074879546124,211.60182275663405,210.75352948077162,604]
["2020-05-02T07:55:00.000000000","210.82000000",210.98,210.71,210.8,"450.13401000",211.49099999999999,211.9934,212.4204,20.93998287786647,14.28160565347693,9.43173703188367,59.59014732255415,0.22611070191634755,212.3904118323119,-0.3491835868052249,-0.275158758542348,-0.07402482826287687,212.29082248030556,210.6911775196944,211.57507204455047,210.72677876868804,604]
["2020-05-02T07:56:00.000000000","210.83000000",211.12,210.81,211.12,"351.11141000",211.44549999999998,211.9732,212.41300000000004,36.45942271563659,27.28020384386882,16.72420741449849,59.963371739396614,0.23281708035089366,212.3907493384094,-0.3292420028630261,-0.28597540740648364,-0.043266595456542434,212.22065095304222,210.67034904695774,211.5530849216851,210.70479164582267,604]
["2020-05-02T07:57:00.000000000","211.11000000",211.29,211.11,211.18,"401.32925000",211.4045,211.9494,212.40490000000003,38.881981684882795,38.35918334390138,26.640330947082358,59.0004006633694,0.2290444317543997,212.3910868445069,-0.30507988435718403,-0.2897963027966237,-0.015283581560560311,212.14391801438862,210.6650819856114,211.53607391083327,210.68778063497084,604]
["2020-05-02T07:58:00.000000000","211.15000000",211.28,211.05,211.23,"198.20047000",211.373,211.9296,212.39724999999999,40.90399837672982,52.59747556595281,39.41228758457432,58.26128203808719,0.2291126866290847,212.3914243506044,-0.27868415180296324,-0.28757387259789163,0.00888972079492839,212.08529488275744,210.66070511724254,211.5241673197813,210.67587404391887,604]
["2020-05-02T07:59:00.000000000","211.24000000",211.31,211.1,211.12,"185.74649000",211.33499999999998,211.90560000000002,212.38895,37.930857441192124,54.16566818435908,48.3741090314044,57.34798871587766,0.2277474947270078,212.39176185670192,-0.26360277556472056,-0.2827796531912574,0.01917687762653686,212.01542633694066,210.6545736630593,211.51740119709072,210.6691079212283,604]
["2020-05-02T08:00:00.000000000","211.09000000",211.14,210.39,210.49,"1980.78139000",211.2665,211.86939999999998,212.37825,26.18966465173416,39.71715373584518,48.826765828719005,57.873450795255344,0.26505124510365013,212.39209936279943,-0.29903927252260587,-0.28603157705752713,-0.013007695465078739,211.9958085766688,210.53719142333122,211.5157142696514,210.66742099378897,604]
["2020-05-02T08:01:00.000000000","210.50000000",210.83,210.4,210.76,"458.93844000",211.215,211.8382,212.3689,35.416430540360444,29.83207821030834,41.23830004350418,58.3613798689632,0.27683329902481846,212.39243686889694,-0.3018565932443664,-0.289196580294895,-0.012660012949471444,211.93456931563455,210.49543068436546,211.51894623282388,210.67065295696145,604]
["2020-05-02T08:02:00.000000000","210.72000000",210.81,210.72,210.77,"85.75075000",211.16600000000003,211.8064,212.35945,35.73684733367019,23.744111580603192,31.097781175585553,58.814456865977625,0.2634880633801888,212.39277437499445,-0.29982621382984576,-0.2913225070018851,-0.008503706827960644,211.86638275250243,210.46561724749762,211.52683955867647,210.67854628281404,604]
["2020-05-02T08:03:00.000000000","210.77000000",210.77,210.5,210.51,"211.60182000",211.10549999999998,211.76800000000003,212.34869999999998,31.377957196867392,24.76833370574231,26.11484116555126,59.53794274232943,0.26395320171017606,212.39311188109195,-0.3155593785184294,-0.296169881305194,-0.019389497213235407,211.81301607755793,210.39798392244202,211.53904476187867,210.69075148601624,604]
["2020-05-02T08:04:00.000000000","210.52000000",210.77,210.36,210.77,"630.12966000",211.0665,211.73399999999998,212.3407,39.34522419341039,28.790152959759865,25.76753274870177,60.37844224740241,0.27438511587373465,212.39344938718946,-0.30354907303487266,-0.29764571965112974,-0.005903353383742926,211.75750723585432,210.37549276414566,211.55512883551611,210.70683555965368,604]
["2020-05-02T08:05:00.000000000","210.75000000",211.3,210.74,211.23,"275.06129000",211.05149999999998,211.71020000000001,212.33520000000001,50.332441373471674,48.582005472396304,34.04683071263281,58.26316816894208,0.29478617902561094,212.39378689328697,-0.253984884145666,-0.28891355255003703,0.03492866840437103,211.71404886612464,210.3889511338753,211.5745863658769,210.72629309001448,604]
["2020-05-02T08:06:00.000000000","211.22000000",211.7,211.13,211.39,"1067.30158000",211.048,211.68880000000001,212.3303,53.488396733776426,70.53417124901746,49.30210989372452,54.792219850932526,0.3144443090952097,212.39412439938448,-0.19949459502569766,-0.2710297610451692,0.07153516601947152,211.70257161564118,210.39342838435883,211.59685268400082,210.7485594081384,604]
["2020-05-02T08:07:00.000000000","211.39000000",211.42,211.17,211.25,"311.37004000",211.0315,211.6668,212.32415,50.46666844269664,78.28750981932383,65.80122884691251,51.5691964127808,0.30984114415983754,212.39446190548196,-0.16569742155533618,-0.24996329314720261,0.08426587159186644,211.64707371614057,210.41592628385942,211.6213183367066,210.77302506084416,604]
["2020-05-02T08:08:00.000000000","211.25000000",211.6,211.25,211.38,"995.58540000",211.022,211.6516,212.31799999999998,53.115331301826956,73.13432835820886,73.98533647551669,47.968087398410404,0.3127096338627059,212.39479941157947,-0.12695949451665456,-0.225362533421093,0.09840303890443844,211.60925122392646,210.43474877607352,211.64734417476987,210.79905089890744,604]
["2020-05-02T08:09:00.000000000","211.40000000",211.58,211.39,211.49,"237.60694000",211.0215,211.63940000000002,212.31260000000003,55.29370238689992,75.6218905472642,75.68124290826562,44.62420045649503,0.3046589457296567,212.39513691767698,-0.08638750615853041,-0.1975675279685805,0.11118002181005007,211.60713725974628,210.43586274025373,211.67427645880616,210.82598318294373,604]
["2020-05-02T08:10:00.000000000","211.50000000",211.5,211.22,211.22,"213.58142000",211.017,211.621,212.30554999999995,49.24553707757355,74.87562189054773,74.54394693200692,42.07262182988287,0.30289759246325265,212.3954744237745,-0.07515432432629154,-0.17308488724012272,0.09793056291383118,211.59503460104315,210.43896539895684,211.70146155382307,210.85316827796063,604]
["2020-05-02T08:11:00.000000000","211.23000000",211.4,211.19,211.36,"241.06054000",211.02849999999998,211.6038,212.30019999999996,52.167153286174354,74.37810945273723,74.95854063018304,39.798813108871315,0.29626205014444945,212.395811929872,-0.0543288476847863,-0.14933367932905545,0.09500483164426915,211.62395864676154,210.43304135323842,211.7282599846446,210.87996670878218,604]
["2020-05-02T08:12:00.000000000","211.36000000",211.41,211.35,211.36,"61.46621000",211.046,211.58399999999997,212.29324999999997,52.167153286174354,71.14427860696615,73.46600331675036,37.64614521244468,0.27938618941984605,212.3961494359695,-0.037393458889482645,-0.1269456352411409,0.08955217635165824,211.6585814231619,210.43341857683808,211.7540598100057,210.90576653414328,604]
["2020-05-02T08:13:00.000000000","211.35000000",211.38,211.24,211.29,"99.10506000",211.077,211.56220000000002,212.2863,50.482054667332434,72.88557213930432,72.80265339966921,36.02448879386598,0.2694300330327132,212.396486942067,-0.029282901185013088,-0.10741308842991533,0.07813018724490224,211.6728556872289,210.4811443127711,211.77828939658352,210.92999612072109,604]
["2020-05-02T08:14:00.000000000","211.30000000",211.31,211.16,211.25,"139.13393000",211.0985,211.53900000000002,212.27954999999997,49.498126085137294,70.14925373134372,71.39303482587138,34.78467843531559,0.2608993163875198,212.39682444816452,-0.025785650548357353,-0.09108760085360375,0.0653019503052464,211.68669299554057,210.51030700445943,211.80042970006346,210.95213642420103,604]
["2020-05-02T08:15:00.000000000","211.28000000",211.39,211.27,211.35,"119.01533000",211.12600000000003,211.51980000000003,212.27355,52.016075554888864,69.90049751243777,70.97844112769525,33.25174675306938,0.2522636509312674,212.39716195426203,-0.014774577821071944,-0.07582499624709739,0.061050418426025446,211.70718499636772,210.54481500363235,211.82002607337986,210.97173279751743,604]
["2020-05-02T08:16:00.000000000","211.34000000",211.44,211.23,211.44,"398.59204000",211.142,211.50119999999998,212.2679,54.22798207739943,73.63184079602007,71.2271973466005,31.590195585990717,0.24924481872189172,212.39749946035954,0.0012001894475588415,-0.060419959108166145,0.061620148555724986,211.73904606187705,210.54495393812294,211.83669943320953,210.9884061573471,604]
["2020-05-02T08:17:00.000000000","211.44000000",211.95,211.41,211.89,"592.02519000",211.1775,211.4908,212.26445,63.329981799676354,83.56800901154607,75.70011577333462,30.53885224064525,0.27001304595604175,212.39783696645705,0.049599791273976734,-0.03841600903173757,0.0880158003057143,211.85796675157778,210.49703324842224,211.8501563610923,211.00186308522987,604]
["2020-05-02T08:18:00.000000000","211.93000000",211.93,211.6,211.6,"382.54737000",211.196,211.47539999999998,212.25934999999998,55.64981501909966,82.63260339500071,79.94415106752227,29.562604848538747,0.27429782838775396,212.39817447255453,0.06382056431436922,-0.017968694362516212,0.08178925867688544,211.9008517574659,210.4911482425341,211.8601974515727,211.01190417571027,604]
["2020-05-02T08:19:00.000000000","211.61000000",211.82,211.61,211.71,"138.40848000",211.2255,211.46220000000002,212.25379999999998,57.74314562588969,79.344167525568,81.84825997737157,28.65608941301128,0.2704194120743429,212.39851197865204,0.08300982451049777,0.0022270094120865856,0.08078281509841118,211.96375402132512,210.4872459786749,211.86672301214654,211.0184297362841,604]
["2020-05-02T08:20:00.000000000","211.72000000",212.0,211.7,211.96,"333.11532000",211.29899999999998,211.4534,212.24970000000002,62.119297801090134,79.01472757348692,80.33049949801853,28.391423920190082,0.27253231121189064,212.39884948474955,0.1170411842139174,0.02518984437245275,0.09185133984146465,212.02226758533928,210.57573241466068,211.86973513036529,211.02144185450285,604]
["2020-05-02T08:21:00.000000000","211.95000000",211.95,211.63,211.63,"252.17473000",211.34250000000003,211.4384,212.2453,54.14788398266953,73.97406116918405,77.44431875607964,27.796585825355482,0.2766371461253279,212.39918699084706,0.11604534142639977,0.04336094378324215,0.07268439764315762,212.03485467789457,210.6501453221055,211.86933519722334,211.0210419213609,604]
["2020-05-02T08:22:00.000000000","211.60000000",211.68,211.41,211.64,"423.06367000",211.38600000000002,211.423,212.24079999999998,54.33909989470107,69.44444444444417,74.1444110623717,26.24167301358983,0.27616306425923376,212.39952449694457,0.11474038948261978,0.05763683292311768,0.0571035565595021,212.03710367838187,210.73489632161818,211.8657162311694,211.01742295530696,604]
["2020-05-02T08:23:00.000000000","211.63000000",211.66,211.4,211.58,"132.05215000",211.4395,211.40759999999997,212.23510000000002,52.913278101958454,54.36507936507934,65.92786165956916,24.7547327093612,0.27500855966928783,212.39986200304207,0.1076240836636373,0.0676342830712216,0.03998980059241569,211.95577415197963,210.9232258480204,211.85914977018143,211.010856494319,604]
["2020-05-02T08:24:00.000000000","211.56000000",211.63,211.47,211.48,"157.28662000",211.475,211.391,212.22955,50.53334741589302,48.412698412698184,57.40740740740721,23.37400242686319,0.2667936625500527,212.40019950913958,0.09284493712547714,0.07267641388207272,0.02016852324340443,211.88994577959318,211.0600542204068,211.84996764571852,211.0016743698561,604]
["2020-05-02T08:25:00.000000000","211.47000000",211.52,211.43,211.43,"138.05592000",211.48499999999999,211.37399999999997,212.22414999999998,49.338425263599554,40.079365079365694,47.61904761904773,21.898235804273586,0.25416554379647777,212.4005370152371,0.07621916776230364,0.0733849646581189,0.0028342031041847376,211.88522493675703,211.08477506324294,211.8385395528563,210.99024627699387,604]
["2020-05-02T08:26:00.000000000","211.45000000",211.45,211.4,211.44,"47.63374000",211.4875,211.3622,212.21925,49.595138728015954,34.52380952380958,41.005291005291134,20.37858718240017,0.2395822906681567,212.4008745213346,0.06312240637785749,0.07133245300206663,-0.008210046624209141,211.88594071077412,211.0890592892259,211.82524790248445,210.97695462662202,604]
["2020-05-02T08:27:00.000000000","211.44000000",211.47,211.25,211.33,"268.37702000",211.4915,211.3488,212.21385,46.78667076555554,28.571428571429554,34.391534391534925,19.588224784186103,0.23818355562043114,212.4012120274321,0.04336713855389007,0.06573939011243132,-0.02237225155854125,211.88184728127933,211.10115271872067,211.81046190010701,210.96216862424458,604]
["2020-05-02T08:28:00.000000000","211.33000000",211.35,211.23,211.25,"159.51939000",211.48499999999999,211.3366,212.20805000000001,44.79971761870659,18.722943722944773,27.272727272727952,18.94488299935254,0.22974187307611496,212.40154953352962,0.021013385830741527,0.056794189256093364,-0.03578080342535184,211.88672129642597,211.083278703574,211.79451306950807,210.94621979364564,604]
["2020-05-02T08:29:00.000000000","211.25000000",211.27,211.15,211.16,"399.48535000",211.4685,211.3222,212.20195,42.60747562071364,8.003989474578406,18.432787256317557,18.710318672458133,0.2219031678563928,212.4018870396271,-0.003919194061523967,0.0446515125925699,-0.04857070665409387,211.8944237020902,211.04257629790982,211.7776744789353,210.92938120307286,604]
["2020-05-02T08:30:00.000000000","211.15000000",211.39,211.11,211.36,"245.91694000",211.4755,211.31220000000002,212.19795,48.623999924861195,10.621253608696012,12.449395602073045,17.798119824676043,0.22605294158093422,212.4022245457246,-0.007454187492072606,0.034230372575641405,-0.04168456006771401,211.88928617666883,211.0617138233312,211.76014571295215,210.91185243708972,604]
["2020-05-02T08:31:00.000000000","211.36000000",211.36,210.95,211.08,"366.36500000",211.46150000000003,211.298,212.19099999999997,41.98771125479286,13.882436869879555,10.835893317717973,17.674616267458152,0.23919201718229785,212.40256205182212,-0.03247500357025501,0.02088929734646212,-0.053364300916717136,211.90765131962402,211.01534868037604,211.742045177471,210.89375190160857,604]
["2020-05-02T08:32:00.000000000","211.03000000",211.14,210.93,211.07,"233.99785000",211.44699999999997,211.28439999999998,212.18384999999998,41.76845617585516,17.851650723645317,14.118447067406942,17.64560273065736,0.23710687309784653,212.40289955791962,-0.05250584233723998,0.0062102694097217,-0.05871611174696168,211.9232394355807,210.97076056441924,211.72341067208842,210.875117396226,604]
["2020-05-02T08:33:00.000000000","211.07000000",211.08,210.96,211.01,"101.58513000",211.433,211.27020000000002,212.1758,40.405129607187575,10.980566681501111,14.238218091675307,17.618661589342338,0.22874209644800067,212.40323706401713,-0.07238748704259024,-0.009509281880740687,-0.06287820516184955,211.94219937156507,210.92380062843492,211.70420838077817,210.85591510491574,604]
["2020-05-02T08:34:00.000000000","211.01000000",211.78,211.0,211.58,"1054.35684000",211.4495,211.2708,212.1716,55.32395119569375,28.095412619876313,18.97587667500756,18.20173719445196,0.2681176609874293,212.40357457011464,-0.04166926010751126,-0.015941277526094803,-0.02572798258141646,211.9552855276718,210.9437144723282,211.68434960355458,210.83605632769215,604]
["2020-05-02T08:35:00.000000000","211.58000000",211.6,211.32,211.32,"53.07761000",211.448,211.2666,212.1677,49.26562301226047,39.0281595504242,26.03471295060052,18.74316454205375,0.2689663994883273,212.40391207621215,-0.03786815057029003,-0.02032665213493385,-0.017541498435356177,211.955133118621,210.940866881379,211.66371376810426,210.81542049224183,604]
["2020-05-02T08:36:00.000000000","211.33000000",211.38,211.24,211.35,"173.17516000",211.4435,211.2644,212.16299999999998,49.94671346888288,53.00653594771219,40.043369372670874,18.82903909968301,0.25975451381058867,212.40424958230966,-0.03206536502892732,-0.022674394713732546,-0.009390970315194772,211.95243123307796,210.93456876692204,211.64217560725533,210.7938823313929,604]
["2020-05-02T08:37:00.000000000","211.34000000",211.35,211.27,211.29,"91.91581000",211.41350000000003,211.25859999999997,212.1579,48.54310903796934,45.882352941175185,45.97234947977051,18.90877976033875,0.2469149056812598,212.40458708840717,-0.0319399306016237,-0.02452750189131078,-0.007412428710312922,211.88280906661,210.94419093339005,211.61963393702817,210.77134066116574,604]
["2020-05-02T08:38:00.000000000","211.29000000",211.29,211.25,211.27,"35.72725000",211.397,211.25259999999997,212.15275000000003,48.05830117233156,43.92156862745035,47.60348583877922,18.869092795868298,0.23213526956116923,212.40492459450468,-0.03307310954772902,-0.02623662342259443,-0.0068364861251345894,211.86210643943332,210.93189356056666,211.59603927050514,210.7477459946427,604]
["2020-05-02T08:39:00.000000000","211.26000000",211.27,211.2,211.21,"58.62124000",211.37199999999999,211.2468,212.14715,46.55611171756917,38.43137254901948,42.74509803921498,18.54052985279837,0.2205541788782301,212.4052621006022,-0.038370351063321095,-0.028663368950739766,-0.009706982112581329,211.82057998172277,210.9234200182772,211.5714175774901,210.72312430162768,604]
["2020-05-02T08:40:00.000000000","211.21000000",211.5,211.17,211.49,"349.78263000",211.34849999999997,211.2504,212.1434,53.81180259698913,46.27450980392215,42.87581699346398,19.129394191368274,0.22837173752978598,212.40559960669967,-0.019747160215871418,-0.026880127203766098,0.00713296698789468,211.71271284985903,210.98428715014091,211.5458878423312,210.69759456646878,604]
["2020-05-02T08:41:00.000000000","211.47000000",211.59,211.47,211.53,"268.88170000",211.3435,211.2584,212.139,54.756778829227045,56.47058823529442,47.058823529411995,19.97927482488934,0.2206308991348016,212.40593711279718,-0.001740419122086223,-0.021852185587430125,0.020111766465343902,211.6946281817264,210.99237181827363,211.51967164759097,210.67137837172854,604]
["2020-05-02T08:42:00.000000000","211.52000000",211.53,211.25,211.27,"230.94131000",211.325,211.2636,212.13325,47.89719189309001,58.823529411765115,53.85620915032721,19.529607118243128,0.22487154919660157,212.40627461889468,-0.008353480440405292,-0.01915244455802516,0.010798964117619866,211.64968446221295,211.00031553778703,211.49309376038653,210.6448004845241,604]
["2020-05-02T08:43:00.000000000","211.27000000",211.27,210.85,210.97,"404.22407000",211.29450000000003,211.26960000000003,212.12725000000003,41.44554592950473,41.163820366856726,52.15264600463873,18.828632890266658,0.23880929568255976,212.4066121249922,-0.03737108141129397,-0.022796171928678922,-0.014574909482615049,211.6319892590922,210.95701074090786,211.46657354426137,210.61828026839893,604]
["2020-05-02T08:44:00.000000000","210.98000000",211.0,210.78,210.83,"330.55115000",211.262,211.26980000000003,212.12,38.817802916909386,19.30107526881795,39.762808349146574,18.418547975697358,0.23746577456237683,212.4069496310897,-0.07084787896496891,-0.03240651333593692,-0.03844136562903199,211.644026177117,210.879973822883,211.4406078757751,210.59231459991267,604]
["2020-05-02T08:45:00.000000000","210.81000000",210.96,210.64,210.88,"751.78607000",211.23450000000003,211.2714,212.11395000000002,40.2742453490235,12.985285795133692,24.483393810269437,18.499903022412408,0.24336107637935145,212.4072871371872,-0.09228015193190231,-0.04438124105513,-0.04789891087677231,211.64249387250635,210.8265061274937,211.41574702474858,210.56745374888615,604]
["2020-05-02T08:46:00.000000000","210.84000000",210.87,210.67,210.79,"287.58529000",211.202,211.26480000000004,212.10715,38.497762840183505,13.070175438597168,15.118845500849583,18.575446994362096,0.24097814235225548,212.40762464328472,-0.11519968030282257,-0.05854492890466852,-0.056654751398154055,211.64166350769966,210.76233649230034,211.39256558230738,210.54427230644495,604]
["2020-05-02T08:47:00.000000000","210.78000000",210.92,210.74,210.91,"246.49748000",211.18099999999998,211.25940000000003,212.10074999999998,42.16110061721269,19.298245614035583,15.117902282588796,18.390149634158917,0.23662256075566426,212.40796214938223,-0.12227110930791696,-0.0712901649853182,-0.050980944322598754,211.63411808615723,210.72788191384274,211.37163093099727,210.52333765513484,604]
["2020-05-02T08:48:00.000000000","210.91000000",211.02,210.77,210.81,"547.08324000",211.15900000000002,211.25100000000003,212.093,40.021733183643384,18.183479532164565,16.850633528265753,17.71666042538851,0.23757809213025968,212.40829965547974,-0.13439520771009938,-0.08391117353027444,-0.050484034179824944,211.63853727696903,210.679462723031,211.3534719096406,210.50517863377817,604]
["2020-05-02T08:49:00.000000000","210.81000000",210.84,210.62,210.64,"258.35890000",211.13299999999998,211.2414,212.085,36.61981982381603,14.484799843250828,17.32217499648364,17.67045165731406,0.23632251412095534,212.40863716157725,-0.1559238294472891,-0.09831370471367737,-0.05761012473361174,211.6632112786455,210.60278872135447,211.33855022333464,210.4902569474722,604]
["2020-05-02T08:50:00.000000000","210.66000000",210.67,210.57,210.61,"347.20478000",211.0955,211.24380000000002,212.0756,36.03766168021786,7.897252543629684,13.521843973015008,17.811066926444354,0.22658519168374383,212.40897466767476,-0.17340723588588958,-0.11333241094811981,-0.060074824937769764,211.66109614567546,210.52990385432452,211.32723680563456,210.47894352977212,604]
["2020-05-02T08:51:00.000000000","210.65000000",210.66,210.36,210.39,"706.53489000",211.061,211.2364,212.06505,32.017871864318096,2.807482895931971,8.396511760937475,18.647146124497326,0.23182910656347522,212.40931217377224,-0.2026787681567157,-0.131201682389839,-0.0714770857668767,211.70492235557018,210.41707764442984,211.31979480081318,210.47150152495075,604]
["2020-05-02T08:52:00.000000000","210.39000000",210.57,210.39,210.46,"229.77006000",211.0305,211.2302,212.05395000000001,34.52058778631049,4.830224772835769,5.178320070799122,19.42350537983223,0.22812702752322747,212.40964967986974,-0.21771852970044847,-0.14850505185196092,-0.06921347784848755,211.72558200955217,210.3354179904478,211.31637016451535,210.46807688865292,604]
["2020-05-02T08:53:00.000000000","210.47000000",210.69,210.46,210.65,"503.85793000",211.0125,211.233,212.04460000000003,40.8823073462029,11.38211382113721,6.339940496634964,19.447617242509548,0.22826081127156764,212.40998718596725,-0.21186400065693078,-0.1611768416129549,-0.05068715904397589,211.72714326765393,210.29785673234605,211.31699015821826,210.46869688235583,604]
["2020-05-02T08:54:00.000000000","210.68000000",210.73,210.64,210.71,"125.61839000",210.969,211.2318,212.0361,42.77313538230843,20.054200542005077,12.088846378659332,19.24480467503293,0.21838503903788448,212.41032469206476,-0.2000763895755142,-0.16895675120546677,-0.031119638370047442,211.64504437724398,210.292955622756,211.32156931586397,210.47327604000154,604]
["2020-05-02T08:55:00.000000000","210.72000000",211.16,210.69,210.95,"608.36344000",210.9505,211.22619999999998,212.02759999999998,49.702951816063496,34.15329025085048,21.863201537997572,18.629429711519926,0.2363575362494641,212.41066219816227,-0.169415709787188,-0.16904854292181104,-0.00036716686537696663,211.60708129732976,210.29391870267025,211.32992186127174,210.4816285854093,604]
["2020-05-02T08:56:00.000000000","210.96000000",211.36,210.96,211.13,"465.09972000",210.9395,211.22099999999998,212.02085000000002,54.18404963948274,51.96087832673078,35.38945637319543,18.72666393183323,0.24876056937450416,212.41099970425978,-0.12910417194976276,-0.1610596687274014,0.03195549677763865,211.57600530241567,210.30299469758435,211.34177910754883,210.4934858316864,604]
["2020-05-02T08:57:00.000000000","211.12000000",211.13,210.86,210.96,"243.52359000",210.923,211.2152,212.01350000000002,49.68207777319657,62.47578347578216,49.52998401778779,18.359358408180736,0.2502776715620383,212.4113372103573,-0.10961103920593018,-0.15076994282310716,0.04115890361717697,211.53908765610365,210.30691234389636,211.35681010732313,210.5085168314607,604]
["2020-05-02T08:58:00.000000000","210.96000000",210.98,210.82,210.9,"106.93367000",210.9045,211.2056,212.0079,48.16112763916239,63.66666666666563,59.367776156392836,17.835890479601673,0.24382926645046385,212.4116747164548,-0.0978758378914506,-0.14019112183677584,0.042315283945325244,211.4996630028852,210.30933699711483,211.37464375263588,210.52635047677344,604]
["2020-05-02T08:59:00.000000000","210.86000000",210.88,210.67,210.7,"43.89588000",210.879,211.1898,212.00105,43.3925008479845,49.333333333332064,58.49192782525993,16.689697144882093,0.24284146170400345,212.4120122225523,-0.10352061363775533,-0.13285702019697176,0.029336406559216432,211.46322256033412,210.29477743966586,211.39489062900492,210.5465973531425,604]
["2020-05-02T09:00:00.000000000","210.70000000",210.98,210.67,210.96,"91.95236000",210.85250000000002,211.1846,211.99505000000002,50.28410028018137,49.333333333332064,54.1111111111099,16.020944139420564,0.24763850015371763,212.41234972864982,-0.08602269590463152,-0.12349015533850373,0.03746745943387221,211.3674320343535,210.33756796564654,211.4171631730346,210.56886989717216,604]
["2020-05-02T09:01:00.000000000","210.95000000",211.08,210.92,211.07,"245.88480000",210.8295,211.17879999999997,211.98919999999998,52.896862653098786,54.999999999998316,51.222222222220786,15.778922570720368,0.24137860728559674,212.41268723474732,-0.06255825670169202,-0.1113037756111414,0.04874551890944938,211.2545870499127,210.4044129500873,211.44109301801288,210.59279974215045,604]
["2020-05-02T09:02:00.000000000","211.08000000",211.1,210.96,211.09,"166.84710000",210.82049999999998,211.17340000000002,211.98350000000002,53.37662953949593,67.9999999999988,57.444444444443036,15.630200965732733,0.23413727819376742,212.4130247408448,-0.041866080611640655,-0.09741623661124126,0.0555501559996006,211.21437688432232,210.42662311567764,211.46634478415507,210.61805150829264,604]
["2020-05-02T09:03:00.000000000","211.10000000",211.25,211.01,211.05,"97.09821000",210.8245,211.1686,211.9774,52.230795410732895,70.99999999999892,64.66666666666532,16.044251932825063,0.23455604403707042,212.4133622469423,-0.028368038596795486,-0.0836065970083521,0.055238558411556615,211.22592122515317,210.42307877484683,211.4926259308366,210.64433265497416,604]
["2020-05-02T09:04:00.000000000","211.06000000",211.24,211.05,211.21,"211.02360000",210.8435,211.1678,211.9715,56.2742498192749,75.66666666666607,71.55555555555459,16.428727830839367,0.23137346946299378,212.41369975303982,-0.004705834299187472,-0.06782644446651918,0.06312061016733171,211.27871374059586,210.40828625940415,211.51969259986137,210.67139932399894,604]
["2020-05-02T09:05:00.000000000","211.20000000",211.25,210.94,210.96,"511.35426000",210.8475,211.16,211.96439999999998,49.258268954581474,70.92096219931265,72.52920962199254,16.17179306172194,0.23698965021563725,212.41403725913733,-0.006056462450061417,-0.05547244806322763,0.049415985613166215,211.28544406035866,210.40955593964134,211.54735161962012,210.69905834375768,604]
["2020-05-02T09:06:00.000000000","210.94000000",211.2,210.94,211.16,"146.92014000",210.86599999999999,211.1544,211.9587,54.17990339122187,73.84688812523807,73.47817233040557,15.933210776112896,0.23863324662880536,212.41437476523484,0.00890878857077837,-0.042596200736426434,0.051504989307204804,211.32348879768074,210.40851120231923,211.57545900467554,210.7271657288131,604]
["2020-05-02T09:07:00.000000000","211.16000000",211.3,211.05,211.27,"124.72104000",210.88400000000001,211.14199999999997,211.95434999999998,56.66926236947959,74.6802214585716,73.14935726104075,16.144077105529508,0.2394451575838907,212.41471227133235,0.029307104458098365,-0.028215539697521476,0.05752264415561984,211.37415915782873,210.3938408421713,211.60391538345155,210.75562210758912,604]
["2020-05-02T09:08:00.000000000","211.26000000",211.32,211.2,211.25,"264.95028000",210.906,211.135,211.9494,56.072769129750995,83.11191626408915,77.21300861596625,16.425270133547013,0.23091336061361312,212.41504977742986,0.04335926528764844,-0.013900578700487493,0.05725984398813593,211.4198248728928,210.3921751271072,211.6326588382372,210.78436556237477,604]
["2020-05-02T09:09:00.000000000","211.25000000",211.28,211.22,211.24,"46.10889000",210.936,211.12560000000002,211.94375,55.75675236422858,84.72222222222179,80.83811998162749,16.686377945277552,0.21870526342692664,212.41538728352737,0.05307694952404063,-0.0005050730555818672,0.053582022579622496,211.4542431861619,210.4177568138381,211.6616556710492,210.81336239518677,604]
["2020-05-02T09:10:00.000000000","211.25000000",211.28,211.2,211.28,"91.62170000",210.9695,211.112,211.93825,56.80540629156763,86.83760683760681,84.89058177463923,16.78469571075249,0.20879774461071848,212.41572478962487,0.06327653746399164,0.012251249048332835,0.05102528841565881,211.4857354114192,210.45326458858082,211.69088963864593,210.8425963627835,604]
["2020-05-02T09:11:00.000000000","211.26000000",211.26,211.06,211.23,"139.57341000",211.01149999999998,211.10399999999998,211.93189999999998,55.04898300760627,87.53623188405827,86.36535364796227,15.92778319833924,0.2095979057099528,212.41606229572238,0.06655796348570675,0.02311259193580762,0.04344537154989913,211.46520805591595,210.55779194408402,211.72035024551576,210.87205696965333,604]
["2020-05-02T09:12:00.000000000","211.20000000",211.42,211.17,211.33,"212.54721000",211.055,211.09779999999998,211.92575,57.85566616047832,89.33333333333475,87.90239068499993,15.95881890366438,0.21248376958781331,212.4163998018199,0.07634759397583935,0.03375959234381397,0.04258800163202538,211.4521649531403,210.6578350468597,211.75002074946255,210.90172747360012,604]
["2020-05-02T09:13:00.000000000","211.33000000",211.45,211.25,211.36,"202.75728000",211.09050000000002,211.0934,211.91955,58.689012214869095,87.53846153846361,88.13600891861886,16.130768676215418,0.21159207176011155,212.41673730791737,0.08554063673619794,0.044115801222290765,0.041424835513907174,211.46265453779696,210.71834546220308,211.77986661268372,210.9315733368213,604]
["2020-05-02T09:14:00.000000000","211.35000000",211.4,211.25,211.38,"120.40809000",211.12400000000002,211.09140000000002,211.91295,59.26727215884158,87.75133043057836,88.20770843412555,16.290436322155664,0.20719263806296112,212.41707481401488,0.09336378263978418,0.05396539750578945,0.039398385133994726,211.47302148931377,210.77497851068628,211.80982520322422,210.9615319273618,604]
["2020-05-02T09:15:00.000000000","211.38000000",211.57,211.37,211.37,"191.61927000",211.14499999999998,211.0902,211.90599999999998,58.82390241746647,81.16931984856718,85.4863706058697,17.23192093751056,0.20667887820132022,212.4174123201124,0.0976313324771354,0.06269858450005864,0.03493274797707677,211.50010561809512,210.78989438190484,211.83979759111944,210.991504315257,604]
["2020-05-02T09:16:00.000000000","211.38000000",211.42,211.36,211.37,"54.80746000",211.15699999999998,211.08880000000002,211.89975,58.82390241746648,74.4334631127099,81.11803779728514,18.02714218204743,0.19620181547265264,212.4177498262099,0.09986224665198051,0.07013131693044301,0.0297309297215375,211.5252444840085,210.78875551599145,211.86964326203721,211.02134998617478,604]
["2020-05-02T09:17:00.000000000","211.39000000",211.57,211.36,211.36,"131.04541000",211.177,211.08939999999998,211.89345,58.317934924633505,67.7248677248698,74.4425502287156,19.386123873348645,0.19718740008174743,212.4180873323074,0.0996743617843947,0.07603992590123335,0.02363443588316136,211.54372060209735,210.81027939790263,211.89917846445408,211.05088518859165,604]
["2020-05-02T09:18:00.000000000","211.35000000",211.5,211.25,211.5,"180.97427000",211.20700000000002,211.09439999999998,211.88685,63.10285087353163,74.60317460317647,72.25383514691869,19.792356226455897,0.2009597286473369,212.41842483840492,0.10955935954584106,0.0827438126301549,0.02681554691568616,211.5763291215198,210.83767087848025,211.92817870016782,211.0798854243054,604]
["2020-05-02T09:19:00.000000000","211.50000000",211.54,211.42,211.52,"93.26170000",211.248,211.1016,211.88154999999998,63.743177367604325,82.53968253968476,74.95590828924365,20.346702729280366,0.19517689088681317,212.41876234450243,0.11765091779719228,0.08972523366356239,0.02792568413362989,211.56083222340808,210.9351677765919,211.95638556312173,211.1080922872593,604]
["2020-05-02T09:20:00.000000000","211.52000000",211.61,211.49,211.5,"142.89604000",211.275,211.1044,211.87599999999998,62.57371755863614,87.10317460317505,81.41534391534542,21.165276973728435,0.18980711296632682,212.41909985059993,0.12105426494230187,0.09599103991931028,0.02506322502299159,211.57676149522825,210.97323850477176,211.98351774662123,211.1352244707588,604]
["2020-05-02T09:21:00.000000000","211.50000000",211.6,211.49,211.52,"246.74748000",211.29749999999999,211.1132,211.87035,63.29884773077417,85.35233285233288,84.99839666506422,21.925381629287358,0.18410660489730243,212.41943735669744,0.12393661082583662,0.10158015410061555,0.022356456725221074,211.60185998423302,210.99314001576695,212.00928561016846,211.16099233430603,604]
["2020-05-02T09:22:00.000000000","211.53000000",211.9,211.52,211.79,"760.62960000",211.33249999999998,211.12759999999997,211.8659,71.36483347906993,83.63275613275475,85.36275452942088,23.731548361982718,0.19809899026178052,212.41977486279495,0.14632093753434106,0.11052831078736065,0.0357926267469804,211.68976040922865,210.9752395907713,212.03340827448372,211.1851149986213,604]
["2020-05-02T09:23:00.000000000","211.78000000",211.8,211.58,211.6,"240.72949000",211.35999999999999,211.1394,211.85915,61.175821337727434,78.27561327561227,82.42023408689995,25.408703185199833,0.19966334810022468,212.42011236889246,0.1470343452114946,0.11782951767218744,0.02920482753930717,211.71065652710615,211.00934347289382,212.05563185470203,211.2073385788396,604]
["2020-05-02T09:24:00.000000000","211.59000000",212.02,211.58,212.01,"1533.40559000",211.4,211.148,211.8549,70.84811383695973,83.38293650793493,81.7637686387673,27.57374410392491,0.21683025180735133,212.42044987498994,0.17862423048325127,0.12998846023440022,0.048635770248851046,211.84335087684818,210.95664912315183,212.07574720417364,211.2274539283112,604]
["2020-05-02T09:25:00.000000000","212.02000000",212.09,211.68,211.77,"410.94183000",211.44050000000001,211.157,211.84870000000004,61.23165434940722,76.15381297446454,79.27078758600389,29.74966651569594,0.23062809096396886,212.42078738108745,0.1821932376849702,0.14042941572451423,0.04176382196045597,211.863180730578,211.01781926942203,212.09360547116867,211.24531219530624,604]
["2020-05-02T09:26:00.000000000","211.78000000",211.96,211.78,211.91,"100.89055000",211.47799999999998,211.16819999999998,211.84305,64.27764439959806,80.91571773636946,80.15082240625628,31.770165898054753,0.22772608446654236,212.42112488718496,0.1940812833537109,0.15115978925035356,0.04292149410335733,211.9267582868336,211.02924171316636,212.10912989507156,211.26083661920913,604]
["2020-05-02T09:27:00.000000000","211.90000000",211.95,211.89,211.94,"93.93481000",211.51149999999998,211.18120000000002,211.83895,64.91380301221221,75.3105590062112,77.46002990568171,33.64634389595936,0.21574564986178948,212.42146239328247,0.2035766891243327,0.16164316922514937,0.041933519899183314,211.99205280667346,211.0309471933265,212.12232258838688,211.27402931252445,604]
["2020-05-02T09:28:00.000000000","211.94000000",212.09,211.94,212.06,"278.04388000",211.552,211.197,211.83579999999998,67.41360876921536,85.71428571428525,80.64685415228861,35.73504729710888,0.2110495320145192,212.42179989937998,0.2182687969033168,0.17296829476078285,0.04530050214253395,212.0724459626144,211.03155403738558,212.13326553837905,211.28497226251662,604]
["2020-05-02T09:29:00.000000000","212.05000000",212.06,211.95,212.0,"183.27341000",211.59,211.2128,211.8323,64.92290212499266,89.28571428571394,83.43685300207011,37.674557598176285,0.20383170829919736,212.42213740547749,0.22250598907316999,0.18287583362326026,0.03963015544990972,212.12456524391467,211.05543475608533,212.14211566306676,211.29382238720433,604]
["2020-05-02T09:30:00.000000000","211.99000000",211.99,211.73,211.88,"230.46088000",211.61999999999998,211.2206,211.82785,60.13733042649473,86.90476190476147,87.30158730158688,37.45066426736931,0.20855801484925543,212.422474911575,0.21371739616833452,0.1890441461322751,0.024673250036059413,212.14892343491422,211.09107656508573,212.14909439617682,211.3008011203144,604]
["2020-05-02T09:31:00.000000000","211.88000000",211.93,211.71,211.73,"451.31245000",211.64499999999998,211.22460000000004,211.82195,54.70873732964344,73.80952380952293,83.33333333333276,37.08176801419998,0.20937529950287997,212.4228124176725,0.1924304086085158,0.18972139862752324,0.0027090099809925494,212.14425945158945,211.14574054841052,212.15447287070734,211.3061795948449,604]
["2020-05-02T09:32:00.000000000","211.75000000",211.78,211.5,211.5,"934.21177000",211.65349999999998,211.22920000000002,211.81489999999997,47.611685721331526,48.027718550106385,69.58066808813025,35.234318136153064,0.21441992096696005,212.42314992377,0.1552120518752531,0.18281952927706924,-0.027607477401816127,212.1365434763056,211.17045652369436,212.15855424047618,211.31026096461375,604]
["2020-05-02T09:33:00.000000000","211.50000000",211.61,211.44,211.57,"723.49723000",211.664,211.2412,211.80774999999997,49.74830373410903,29.694385216773043,50.51054252546743,33.147715681066536,0.2112470694693212,212.42348742986752,0.12986761794604718,0.17222914701086484,-0.04236152906481766,212.12989269150887,211.1981073084911,212.1616549590809,211.31336168321846,604]
["2020-05-02T09:34:00.000000000","211.57000000",211.58,211.35,211.45,"606.36802000",211.66749999999996,211.25359999999998,211.80030000000002,46.26483909247668,15.151270673658672,30.95779148017935,30.88127208061045,0.21258656450722813,212.42382493596503,0.09895824528987873,0.15757496666666762,-0.05861672137678889,212.1257957560368,211.20920424396311,212.16408688830168,211.31579361243925,604]
["2020-05-02T09:35:00.000000000","211.45000000",211.59,211.36,211.55,"244.91108000",211.67649999999998,211.267,211.79264999999998,49.44191218661205,20.180180180180248,21.675278690203967,28.71640060417752,0.2138303813281397,212.4241624420625,0.08159097901747714,0.14237816913682952,-0.06078719011935238,212.11782867570705,211.2351713242929,212.1661419281078,211.31784865224537,604]
["2020-05-02T09:36:00.000000000","211.58000000",211.88,211.55,211.8,"422.75994000",211.698,211.28719999999998,211.78690000000003,56.38467678358734,33.78378378378466,23.03841154587451,28.106833094894693,0.22212821123327145,212.42449994816002,0.08699735468420045,0.1313020062463037,-0.04430465156210325,212.118932298596,211.277067701404,212.16808047655,211.31978720068756,604]
["2020-05-02T09:37:00.000000000","211.81000000",211.87,211.66,211.67,"204.49774000",211.71349999999998,211.30239999999998,211.78009999999998,52.358291810231755,43.6936936936944,32.55255255255309,27.540806121989213,0.2212619104308955,212.42483745425753,0.07987132587967949,0.12101587017297885,-0.04114454429329936,212.10533032042105,211.32166967957892,212.170124497057,211.32183122119457,604]
["2020-05-02T09:38:00.000000000","211.66000000",211.83,211.64,211.74,"162.84459000",211.7255,211.321,211.77489999999997,54.25263917014516,52.25225225225275,43.24324324324392,26.875811719738547,0.21902891682869055,212.42517496035504,0.07896208592310927,0.11260511332300494,-0.033643027399895664,212.10494564828346,211.34605435171656,212.17245536930514,211.3241620934427,604]
["2020-05-02T09:39:00.000000000","211.76000000",211.83,211.76,211.81,"38.78378000",211.74,211.34440000000004,211.77,56.131148018595844,52.70270270270279,49.549549549549965,26.258316917648646,0.20981256562664147,212.42551246645255,0.0829339111887748,0.10667087289615891,-0.02373696170738411,212.10894444026331,211.3710555597367,212.17521611107315,211.32692283521072,604]
["2020-05-02T09:40:00.000000000","211.82000000",212.03,211.82,211.97,"294.85027000",211.76349999999996,211.3716,211.76574999999997,60.158246671589254,66.21621621621664,57.05705705705737,26.610559984082105,0.2105402395104527,212.42584997255005,0.09786415706710727,0.10490952973034859,-0.007045372663241317,212.12815188879415,211.39884811120578,212.17851705952447,211.33022378366203,604]
["2020-05-02T09:41:00.000000000","211.96000000",212.07,211.8,211.81,"467.58712000",211.77799999999996,211.4,211.76069999999999,54.7460511040479,69.36936936936945,62.76276276276294,27.09987601369385,0.2147873652597048,212.42618747864756,0.09568284934141502,0.10306419365256188,-0.007381344311146856,212.12542481201132,211.4305751879886,212.1824437512148,211.33415047535237,604]
["2020-05-02T09:42:00.000000000","211.86000000",211.86,211.67,211.69,"108.50505000",211.773,211.4246,211.75469999999999,51.03742530447648,64.38938938938955,66.65832499165853,26.566987239236234,0.21301683916972775,212.42652498474507,0.08331079514789508,0.09911351395162853,-0.015802718803733448,212.12246244433578,211.4235375556642,212.18706557607558,211.33877230021315,604]
["2020-05-02T09:43:00.000000000","211.69000000",211.73,211.64,211.66,"101.54995000",211.776,211.4448,211.74855,50.12326106669628,50.813313313313735,61.52402402402422,25.857737076218367,0.204229922086176,212.42686249084258,0.07027501713130846,0.09334581458756451,-0.02307079745625605,212.12046480226743,211.4315351977326,212.19244380908842,211.34415053322599,604]
["2020-05-02T09:44:00.000000000","211.66000000",211.68,211.57,211.68,"109.71274000",211.75949999999997,211.4642,211.74305,50.75651468234458,45.3703703703713,53.52435769102484,24.705011716978746,0.1974992133657358,212.4271999969401,0.060856387435904935,0.08684792915723259,-0.025991541721327657,212.08883114034532,211.43016885965463,212.1986378254238,211.35034454956136,604]
["2020-05-02T09:45:00.000000000","211.66000000",211.74,211.65,211.74,"42.62519000",211.75799999999998,211.48,211.7375,52.696845018086044,47.68518518518664,47.95628962295721,23.969350860719086,0.18982069812532634,212.4275375030376,0.057569923857641925,0.08099232809731446,-0.02342240423967254,212.08739945355322,211.42860054644675,212.20570864064345,211.35741536478102,604]
["2020-05-02T09:46:00.000000000","211.74000000",212.04,211.72,212.02,"326.71811000",211.76350000000002,211.4978,211.7343,60.51569457805843,64.35185185185397,52.46913580247062,24.621776028778132,0.19911921968780255,212.42787500913508,0.07667517405863578,0.08012889728957873,-0.003453723230942951,212.10626960192116,211.4207303980789,212.21371933430308,211.36542605844065,604]
["2020-05-02T09:47:00.000000000","212.02000000",212.05,211.84,211.95,"153.63577000",211.76399999999998,211.5176,211.73055,57.937377788592514,76.85185185185316,62.96296296296456,25.264777551779527,0.19989641828153148,212.4282125152326,0.0851858381869306,0.08114028546904911,0.004045552717881484,212.10782553715677,211.4201744628432,212.22273235575338,211.37443907989095,604]
["2020-05-02T09:48:00.000000000","211.96000000",212.03,211.71,211.72,"346.88578000",211.74699999999999,211.53400000000002,211.72595,50.347107238212914,75.6977047470009,72.30046948356932,24.9243063911894,0.2084752455471359,212.4285500213301,0.07253538030244044,0.07941930443572738,-0.006883924133286937,212.06310757662732,211.43089242337265,212.23280412168458,211.38451084582215,604]
["2020-05-02T09:49:00.000000000","211.73000000",211.75,211.35,211.48,"362.84229000",211.721,211.5496,211.71875,43.886187263100155,50.69770474699991,67.74908711528464,23.62992809961227,0.22215558515091233,212.4288875274276,0.04265213973422988,0.07206587149542788,-0.029413731761198006,212.03512736270704,211.40687263729296,212.24397765237526,211.39568437651283,604]
["2020-05-02T09:50:00.000000000","211.48000000",211.74,211.48,211.67,"173.03765000",211.7105,211.56380000000001,211.71315,49.42001433719413,37.73474178403688,54.71005042601254,22.428005400290644,0.22485875764013424,212.4292250335251,0.03390997530345885,0.06443469225703408,-0.030524716953575226,212.01660292386924,211.40439707613075,212.25627422763347,211.40798095177104,604]
["2020-05-02T09:51:00.000000000","211.67000000",211.84,211.53,211.82,"246.82447000",211.715,211.5788,211.70915000000002,53.33283185882045,42.592592592592105,43.67501304120961,20.859028013477996,0.23094027495155336,212.42956253962262,0.038640074677573466,0.05927576874114195,-0.020635694063568487,212.02474182798144,211.40525817201856,212.26968515862828,211.42139188276585,604]
["2020-05-02T09:52:00.000000000","211.81000000",211.81,211.7,211.8,"79.88177000",211.72999999999996,211.593,211.70495,52.74692116103609,57.40740740740795,45.91158059467896,19.402120440009107,0.22301596959787132,212.42990004572013,0.04031020866381141,0.055482656725675844,-0.015172448061864435,212.02536418198764,211.43463581801228,212.28416476644335,211.43587149058092,604]
["2020-05-02T09:53:00.000000000","211.80000000",211.9,211.8,211.87,"95.99554000",211.74500000000003,211.6094,211.6999,54.625798823283404,66.66666666666801,55.555555555556,18.520637093037028,0.21422911462659439,212.43023755181764,0.04674338818392698,0.053734803017326076,-0.006991414833399094,212.03678759398102,211.45321240601905,212.29962554175682,211.4513322658944,604]
["2020-05-02T09:54:00.000000000","211.86000000",211.95,211.78,211.85,"108.47581000",211.76500000000001,211.62220000000002,211.69514999999998,53.96555900666711,68.05555555555696,64.04320987654428,17.955384575004565,0.21106989215326533,212.43057505791515,0.049655498768800044,0.05291894216762087,-0.0032634433988208283,212.02641920358147,211.50358079641856,212.31593625035876,211.46764297449633,604]
["2020-05-02T09:55:00.000000000","211.82000000",211.87,211.77,211.8,"29.33795000",211.7775,211.63899999999998,211.69065000000003,52.26481852402361,68.65079365079453,67.79100529100647,17.36611595212768,0.2031363284280317,212.43091256401266,0.04738258827242703,0.05181167138858211,-0.004429083116155079,212.01981178262957,211.53518821737043,212.33292346943279,211.48463019357035,604]
["2020-05-02T09:56:00.000000000","211.80000000",211.82,211.72,211.8,"56.09603000",211.7775,211.6518,211.68634999999998,52.2648185240236,66.00529100529165,67.57054673721437,16.48949929532963,0.195769447826029,212.43125007011017,0.04506184542455571,0.050461706195776834,-0.005399860771221121,212.01981178262957,211.53518821737043,212.35037671581873,211.5020834399563,604]
["2020-05-02T09:57:00.000000000","211.80000000",212.0,211.8,212.0,"134.06746000",211.794,211.66640000000004,211.68239999999997,58.35357316002012,73.80952380952392,69.48853615520335,16.625562218124166,0.196071630124169,212.43158757620765,0.05868449025402356,0.05210626300742618,0.00657822724659738,212.0493742351943,211.53862576480572,212.36805698733087,211.51976371146844,604]
["2020-05-02T09:58:00.000000000","212.00000000",212.05,211.95,211.97,"260.92557000",211.80550000000002,211.6808,211.67925,57.17549057172661,81.90476190476124,73.90652557319225,16.986449592624226,0.18920937082958714,212.43192508230516,0.0662955710719757,0.054944124620336085,0.011351446451639616,212.07063958588083,211.54036041411922,212.3857082092514,211.53741493338896,604]
["2020-05-02T09:59:00.000000000","211.95000000",212.04,211.95,211.98,"148.55831000",211.814,211.69559999999998,211.67625,57.48361634671924,90.47619047618856,82.06349206349122,17.321559297517133,0.18212298719890258,212.43226258840266,0.07230088429318471,0.05841547655490582,0.013885407738278892,212.0898550343949,211.53814496560508,212.4030707872316,211.55477751136917,604]
["2020-05-02T10:00:00.000000000","211.98000000",212.23,211.89,212.07,"589.79255000",211.81900000000002,211.7114,211.67365,60.25529038189827,86.79653679653546,86.39249639249506,18.475370896070086,0.1933999166846955,212.43260009450017,0.0833614472523152,0.0634046706943877,0.019956776557927505,212.1092343880401,211.52876561195993,212.41989624006177,211.57160296419934,604]
["2020-05-02T10:01:00.000000000","212.06000000",212.21,212.01,212.06,"442.11723000",211.8315,211.72800000000004,211.6704,59.788901078697215,84.16666666666629,87.14646464646341,19.546767380440684,0.19387135120721846,212.43293760059768,0.09027942168179948,0.06877962089187005,0.021499800789929427,212.14006279749992,211.5229372025001,212.4359617428698,211.58766846700738,604]
["2020-05-02T10:02:00.000000000","212.07000000",212.1,212.01,212.1,"36.03473000",211.852,211.74339999999995,211.66719999999998,61.08637824985155,82.57575757575829,84.51298701298667,20.541635544499094,0.18645196897813165,212.4332751066952,0.09786154499059307,0.07459600571161466,0.02326553927897841,212.17440347392812,211.52959652607188,212.4510833697442,211.60279009388177,604]
["2020-05-02T10:03:00.000000000","212.10000000",212.12,212.05,212.12,"105.94702000",211.875,211.7586,211.66389999999998,61.75093081957979,83.74747474747602,83.49663299663352,21.557710990200547,0.1781339711939789,212.4336126127927,0.10428216530385725,0.08053323763006318,0.02374892767379408,212.20487876561074,211.54512123438926,212.46512689348995,211.61683361762752,604]
["2020-05-02T10:04:00.000000000","212.12000000",212.26,212.12,212.23,"211.28140000",211.9025,211.77559999999997,211.66100000000003,65.26450078712669,88.81700567317081,85.04674599880168,23.09617982974497,0.17541011610869373,212.4339501188902,0.11689909386490172,0.08780640887703088,0.029092684987870834,212.25377624457226,211.55122375542774,212.4780151784049,211.62972190254246,604]
["2020-05-02T10:05:00.000000000","212.23000000",212.27,212.19,212.27,"138.70273000",211.929,211.7936,211.65834999999998,66.47066024512723,93.7412480974131,88.76857617268662,24.564292718470835,0.1685951078152165,212.43428762498772,0.12864285163934142,0.095973697429493,0.03266915420984842,212.3062479290874,211.5517520709126,212.4897314776807,211.64143820181826,604]
["2020-05-02T10:06:00.000000000","212.27000000",212.27,212.17,212.2,"148.50275000",211.93800000000002,211.8102,211.65504999999996,62.38789643582873,94.38771274387587,92.31532217148657,25.71699162340221,0.1636954572569884,212.43462513108523,0.13079374047529768,0.10293770603865394,0.027856034436643737,212.33173087255219,211.54426912744785,212.50031829701828,211.65202502115585,604]
["2020-05-02T10:07:00.000000000","212.19000000",212.4,212.19,212.38,"331.83431000",211.95950000000002,211.8306,211.65405,67.85542542795514,94.77718360071134,94.30204814733342,27.319335975316424,0.1670029245957755,212.43496263718274,0.14534735719317382,0.11141963626955793,0.03392772092361589,212.39792787320226,211.52107212679778,212.50987187727173,211.6615786014093,604]
["2020-05-02T10:08:00.000000000","212.35000000",212.4,211.98,211.99,"263.44517000",211.973,211.84040000000002,211.65200000000002,50.66908770997782,74.67914438502542,87.94801357653752,26.909673799183974,0.18507414426750698,212.43530014328022,0.1239822722035342,0.1139321634563532,0.010050108747181,212.3975044169389,211.54849558306114,212.5185327418403,211.67023946597786,604]
["2020-05-02T10:09:00.000000000","211.99000000",212.24,211.98,212.15,"222.32232000",212.00650000000002,211.85299999999998,211.64985000000001,55.63376884571033,66.66666666666669,78.70766488413447,26.529273207060978,0.1904259911055436,212.43563764937772,0.11859387487888284,0.11486450574085913,0.0037293691380237137,212.3716999452362,211.64130005476383,212.52647310776908,211.67817983190665,604]
["2020-05-02T10:10:00.000000000","212.16000000",212.19,211.94,212.05,"263.20734000",212.02550000000002,211.864,211.64844999999997,52.10429142141515,48.20261437908562,63.18280847692589,25.845135396903977,0.1946812774551476,212.43597515547523,0.1050434909364526,0.11290030277997783,-0.007856811843525227,212.35664800316545,211.6943519968346,212.53388223532792,211.6855889594655,604]
["2020-05-02T10:11:00.000000000","212.05000000",212.09,211.79,211.88,"145.67489000",212.02849999999998,211.8712,211.64600000000002,46.68231173893408,39.885353048323516,51.584878031358585,24.09584474068103,0.20220404335120928,212.43631266157274,0.07966876287972013,0.1062539947999263,-0.026585231920206162,212.35317060230398,211.70382939769598,212.54095096022533,211.6926576843629,604]
["2020-05-02T10:12:00.000000000","211.85000000",212.03,211.85,211.93,"114.86632000",212.035,211.87400000000002,211.64370000000002,48.38359986298329,26.457194899818727,38.1817207757426,22.47150341704544,0.20061804025469482,212.43665016767025,0.06286897579391848,0.09757699099872473,-0.03470801520480625,212.34603054512448,211.72396945487552,212.5478566993526,211.69956342349016,604]
["2020-05-02T10:13:00.000000000","211.93000000",212.0,211.87,212.0,"21.69866000",212.04149999999998,211.882,211.64055,50.75279517274091,24.043715846995454,30.128754598379214,20.963186473669534,0.19557389452221627,212.43698767376776,0.05457433946409651,0.08897646069179908,-0.03440212122770257,212.34377636361515,211.73922363638482,212.55475014357208,211.70645686770965,604]
["2020-05-02T10:14:00.000000000","212.00000000",212.19,212.0,212.16,"237.63725000",212.05700000000002,211.885,211.63795,55.75212920336251,39.34426229508261,29.94839101396558,20.79016865775581,0.19517575919920066,212.43732517986527,0.060217295735981224,0.08322462770063552,-0.023007331964654293,212.3500597208768,211.76394027912323,212.56174466256638,211.71345138670395,604]
["2020-05-02T10:15:00.000000000","212.15000000",212.24,212.02,212.22,"146.11647000",212.07800000000003,211.894,211.63715,57.49469681860631,55.191256830600935,39.52641165755964,20.903274898463447,0.19694891925640054,212.43766268596278,0.06873850312010177,0.08032740278452877,-0.011588899664427,212.35408694282842,211.80191305717165,212.5689091720662,211.72061589620378,604]
["2020-05-02T10:16:00.000000000","212.25000000",212.35,212.21,212.28,"183.58483000",212.102,211.9014,211.63684999999998,59.22405892166681,70.4918032786881,55.009107468123865,21.564406846744713,0.19288113930951384,212.4380001920603,0.0794176427729667,0.08014545078221635,-0.000727808009249653,212.36011625287895,211.84388374712105,212.57626488551168,211.72797160964925,604]
["2020-05-02T10:17:00.000000000","212.29000000",212.35,212.13,212.16,"282.77814000",212.10999999999999,211.90579999999997,211.63485,54.45234815797946,70.4918032786881,65.3916211293257,21.50119929082009,0.19481820078740564,212.4383376981578,0.07730679614456903,0.0795777198546869,-0.0022709237101178614,212.36487251715366,211.8551274828463,212.58378602578185,211.73549274991942,604]
["2020-05-02T10:18:00.000000000","212.15000000",212.2,211.96,211.99,"241.46806000",212.11100000000002,211.90439999999998,211.6322,48.49167281986783,57.92349726775998,66.30236794171203,20.211055770397863,0.19804547215973242,212.4386752042553,0.061210756237500163,0.07590432713124956,-0.014693570893749397,212.36381613872587,211.85818386127417,212.59140424142456,211.74311096556212,604]
["2020-05-02T10:19:00.000000000","211.99000000",212.15,211.99,212.09,"118.68406000",212.1165,211.90619999999998,211.63010000000003,51.83188652966858,47.54098360655814,58.65209471766872,19.013065358577226,0.195327938434037,212.43901271035278,0.05587954826205532,0.07189937135741072,-0.016019823095355393,212.36236785068454,211.87063214931547,212.59901618351037,211.75072290764794,604]
["2020-05-02T10:20:00.000000000","212.13000000",212.22,212.05,212.12,"206.39018000",212.119,211.91100000000003,211.62904999999998,52.82034294933647,45.35519125683186,50.273224043716645,18.341140772130405,0.19351879997446203,212.4393502164503,0.053459034340988865,0.06821130395412635,-0.014752269613137484,212.36394080917688,211.87405919082312,212.60649347359467,211.75820019773224,604]
["2020-05-02T10:21:00.000000000","212.11000000",212.19,211.97,212.18,"460.66219000",212.125,211.92,211.6289,54.81737056056385,55.73770491803369,49.544626593807884,17.146666246929374,0.1954103142620004,212.4396877225478,0.05573972532198468,0.06571698822769802,-0.009977262905713338,212.36974476501084,211.88025523498916,212.61369414171298,211.76540086585055,604]
["2020-05-02T10:22:00.000000000","212.20000000",212.42,212.2,212.4,"328.83522000",212.14000000000001,211.938,211.62939999999998,61.287801926785924,71.61939457021585,57.57076358169379,17.33120005847426,0.19859529181471328,212.4400252286453,0.07444123848011941,0.06746183827818229,0.0069794002019371165,212.41202941017505,211.86797058982498,212.62047453985838,211.77218126399595,604]
["2020-05-02T10:23:00.000000000","212.41000000",212.47,212.24,212.28,"390.53857000",212.148,211.9522,211.62884999999997,56.53224672032984,77.60621552810711,68.3211050054522,17.739455581218234,0.20083848525651873,212.44036273474282,0.07867243837915794,0.06970395829837743,0.008968480080780508,212.42653904573714,211.86946095426285,212.62670073928444,211.778407463422,604]
["2020-05-02T10:24:00.000000000","212.28000000",212.41,212.22,212.32,"424.61135000",212.1525,211.9696,211.62875,57.710195187209024,82.27513227513326,77.1669141244854,17.964851189886833,0.2000643077381958,212.44070024084033,0.08428181222163289,0.07261952908302853,0.01166228313860436,212.4389873470158,211.8660126529842,212.63225849386026,211.78396521799783,604]
["2020-05-02T10:25:00.000000000","212.31000000",212.4,212.26,212.31,"151.75792000",212.1545,211.9848,211.62914999999998,57.29219234837371,74.7311827956992,78.20417686631318,18.17414711222196,0.19577400004261145,212.44103774693784,0.08691842349739431,0.07547930796590169,0.011439115531492627,212.44477400848191,211.8642259915181,212.6370609890466,211.78876771318417,604]
["2020-05-02T10:26:00.000000000","212.27000000",212.27,212.07,212.16,"324.09360000",212.1525,211.99200000000002,211.6293,51.290922681088425,66.82268606367256,74.609667044835,16.97347444171439,0.19893300003956843,212.44137525303535,0.07602780927186359,0.07558900822709408,0.0004388010447695101,212.44204274295888,211.86295725704113,212.64105378804365,211.79276051218122,604]
["2020-05-02T10:27:00.000000000","212.16000000",212.34,212.15,212.32,"187.62283000",212.1495,212.005,211.62904999999998,56.52242498567088,64.37170567151536,68.64185817696236,16.2829416921935,0.19829492860817052,212.44171275913286,0.07939239574164958,0.07634968573000518,0.003042710011644398,212.4306743231523,211.8683256768477,212.64421662320464,211.7959233473422,604]
["2020-05-02T10:28:00.000000000","212.33000000",212.33,212.09,212.23,"161.99959000",212.1615,212.0148,211.6291,53.06963749726086,57.28758169934472,62.82732447817753,15.238010924142925,0.20127386227901614,212.44205026523036,0.07394422393605282,0.07586859337121471,-0.0019243694351618879,212.4347965422396,211.88820345776037,212.64656194989573,211.7982686740333,604]
["2020-05-02T10:29:00.000000000","212.23000000",212.31,212.23,212.28,"91.77455000",212.16799999999998,212.02419999999998,211.6289,54.724362449976276,62.09150326797239,61.25026354627747,14.267718068095963,0.19261144354480159,212.44238777132784,0.07282164803211799,0.07525920430339536,-0.002437556271277369,212.4460359688963,211.88996403110366,212.64813046676758,211.79983719090515,604]
["2020-05-02T10:30:00.000000000","212.29000000",212.5,212.29,212.45,"724.29830000",212.18800000000002,212.0338,211.62965,59.90122477417615,68.80900508351323,62.72936335027676,14.505366660890802,0.1945677690058871,212.44272527742535,0.08467351422666525,0.07714206628804934,0.007531447938615904,212.48603355515795,211.8899664448421,212.64898409243622,211.8006908165738,604]
["2020-05-02T10:31:00.000000000","212.45000000",212.56,212.22,212.22,"473.83144000",212.205,212.042,211.62915,51.346999061481476,65.60639070442876,65.50229968530478,14.218493554892596,0.20495578550546684,212.44306278352286,0.07464664569843649,0.07664298217012677,-0.0019963364716902854,212.4674880949682,211.94251190503184,212.64919715170404,211.8009038758416,604]
["2020-05-02T10:32:00.000000000","212.25000000",212.26,212.15,212.21,"326.59393000",212.219,212.0524,211.6284,51.00594545013427,58.25068005858901,64.22202528217699,13.469927265292833,0.19817322939793244,212.44340028962037,0.06514244219971488,0.0743428741760444,-0.009200431976329526,212.44920860105563,211.98879139894436,212.64884673963124,211.8005534637688,604]
["2020-05-02T10:33:00.000000000","212.21000000",212.21,212.12,212.12,"145.74179000",212.225,212.0616,211.62685000000002,47.92091215976846,36.47834274952956,53.445137837515766,12.57161096385513,0.19044657015522323,212.44373779571788,0.04977427772408305,0.06942915488565214,-0.019654877161569093,212.4376499470961,212.01235005290388,212.64800337293897,211.79971009707654,604]
["2020-05-02T10:34:00.000000000","212.13000000",212.13,212.01,212.05,"156.02758000",212.21949999999998,212.069,211.62474999999998,45.61022332720917,26.553672316385597,40.427565041501374,12.314004509949095,0.18541467228699332,212.4440753018154,0.03158241920073124,0.061859807748667964,-0.030277388547936726,212.4439526676161,211.99504733238388,212.64672308131466,211.79842980545223,604]
["2020-05-02T10:35:00.000000000","212.05000000",212.24,212.01,212.2,"304.99006000",212.2185,212.0782,211.62365000000003,51.056382806535694,24.509501797637995,29.18050562118437,11.53511203555334,0.18859933855220937,212.4444128079129,0.028935436947932658,0.055274933588520904,-0.026339496640588246,212.44311300051422,211.9938869994858,212.64504201771877,211.79674874185633,604]
["2020-05-02T10:36:00.000000000","212.19000000",212.29,212.06,212.26,"129.83602000",212.21749999999997,212.083,211.62265,53.08021172571737,31.186440677966118,27.416538263996557,11.125450849659538,0.19155652865562225,212.4447503140104,0.031318166670700975,0.05048358020495693,-0.01916541353425595,212.44118504643802,211.99381495356192,212.64297446791326,211.79468119205083,604]
["2020-05-02T10:37:00.000000000","212.26000000",212.36,212.15,212.18,"290.22696000",212.2185,212.0876,211.62179999999998,50.1052305678318,36.96969696969706,30.88854648176704,11.168380979229406,0.19287391946593554,212.44508782010791,0.026446309140993662,0.04567612599216428,-0.019229816851170617,212.4413250434758,211.9956749565242,212.64051481939217,211.79222154352973,604]
["2020-05-02T10:38:00.000000000","212.17000000",212.37,212.17,212.29,"77.38685000",212.2335,212.099,211.62254999999996,53.92879591787932,42.424242424242614,36.86012669063525,11.268689752152833,0.19338292521836994,212.44542532620542,0.031102873080499194,0.04276147540983126,-0.011658602329332066,212.43182044776057,212.0351795522394,212.63764362858902,211.7893503527266,604]
["2020-05-02T10:39:00.000000000","212.30000000",212.3,212.05,212.08,"218.12543000",212.233,212.111,211.62245,46.58864674805013,31.515151515153235,36.96969696969762,10.475480029065492,0.1974270019884864,212.44576283230293,0.01764459271311125,0.03773809887048726,-0.020093506157376012,212.43280990966406,212.03319009033595,212.63433743865923,211.7860441627968,604]
["2020-05-02T10:40:00.000000000","212.08000000",212.27,212.05,212.23,"160.28206000",212.23850000000002,212.12220000000002,211.62290000000002,51.65074527555069,34.54545454545517,36.16161616161699,9.738928143341536,0.1990393589893087,212.4461003384004,0.01886508994417113,0.03396349708522404,-0.015098407141052907,212.4315051812775,212.04549481872255,212.63058149869678,211.78228822283435,604]
["2020-05-02T10:41:00.000000000","212.25000000",212.31,212.02,212.18,"338.28875000",212.2385,212.12939999999998,211.6227,49.951299802857946,27.878787878789538,31.31313131313264,9.34645237008129,0.20553654763292892,212.44643784449792,0.015617729199931318,0.030294343508165494,-0.014676614308234175,212.43150518127746,212.04549481872252,212.62638407918436,211.77809080332193,604]
["2020-05-02T10:42:00.000000000","212.14000000",212.23,212.05,212.11,"77.57464000",212.224,212.1356,211.62150000000003,47.59047685620517,29.69696969697139,30.70707070707202,8.982010580625348,0.20371250851628958,212.44677535059543,0.007311475292652858,0.025697769865062968,-0.01838629457241011,212.40973098825984,212.03826901174014,212.6217907309473,211.77349745508488,604]
["2020-05-02T10:43:00.000000000","212.11000000",212.35,212.11,212.33,"117.40290000",212.2265,212.1448,211.62125,54.81802738091895,35.7575757575787,31.111111111113193,9.495149292006573,0.20630447219369608,212.44711285669294,0.018270262398999648,0.024212268371850306,-0.005942005972850658,212.41647631431303,212.03652368568694,212.61689665325494,211.7686033773925,604]
["2020-05-02T10:44:00.000000000","212.33000000",212.38,212.3,212.31,"107.26065000",212.22599999999997,212.15399999999997,211.62075000000002,54.08777655787545,43.636363636366134,36.363636363638726,10.165845101102283,0.1972827241798595,212.44745036279045,0.025052556999128228,0.024380326097305893,0.0006722309018223349,212.41503967837457,212.03696032162537,212.6118553632297,211.76356208736726,604]
["2020-05-02T10:45:00.000000000","212.34000000",212.5,212.3,212.43,"369.49960000",212.23200000000003,212.1666,211.62135,57.72652887616119,66.14718614718795,48.51370851371092,11.498871247267918,0.19747681530986871,212.44778786888796,0.03965347092230331,0.02743495506230538,0.012218515859997933,212.43816498247756,212.0258350175225,212.60688211225855,211.75858883639611,604]
["2020-05-02T10:46:00.000000000","212.43000000",212.49,212.39,212.47,"288.23054000",212.2475,212.18,211.62184999999997,58.89595334924986,78.04576376005033,62.60977118120146,12.736681240136006,0.1905141856448797,212.44812537498547,0.05383192518209512,0.032714349086263333,0.021117576095831786,212.47517301113643,212.01982698886357,212.60225096541595,211.75395768955352,604]
["2020-05-02T10:47:00.000000000","212.47000000",212.6,212.3,212.53,"539.20345000",212.25799999999998,212.1906,211.62245000000001,60.654195319476784,89.24247665167859,77.81180885297228,14.472199536409935,0.1983346009559585,212.44846288108297,0.0691132562952248,0.03999413052805563,0.02911912576716917,212.5154956310307,212.00050436896927,212.59828510592592,211.7499918300635,604]
["2020-05-02T10:48:00.000000000","212.54000000",212.58,212.36,212.36,"413.87801000",212.2645,212.1984,211.62239999999997,53.65159905696464,80.44505937968565,82.57776659713818,16.08375224009287,0.19988212945910422,212.44880038718048,0.06673694014403964,0.045342692451252435,0.0213942476927872,212.52538119901575,212.00361880098424,212.59534067959862,211.7470474037362,604]
["2020-05-02T10:49:00.000000000","212.38000000",212.38,211.62,211.65,"818.80619000",212.233,212.1918,211.61879999999996,35.31408913670701,50.17295053614831,73.2868288558375,16.92485411306614,0.23989054878345328,212.449137893278,0.007476442417129192,0.03776944244442779,-0.030293000027298594,212.60658265484355,211.85941734515646,212.59378526515806,211.74549198929563,604]
["2020-05-02T10:50:00.000000000","211.65000000",212.01,211.53,211.88,"528.25167000",212.2045,212.18800000000002,211.61620000000002,42.20536148326946,31.697846253978735,54.10528538993754,18.006820331524523,0.2570412238703487,212.4494753993755,-0.02069034574404327,0.026077484806733577,-0.04676783055077685,212.59413957704527,211.81486042295472,212.59397274831466,211.74567947245222,604]
["2020-05-02T10:51:00.000000000","211.91000000",211.94,211.83,211.94,"106.45872000",212.19050000000001,212.18559999999997,211.61399999999998,43.88485339041313,24.696420624324443,35.52240580481715,19.01150324866445,0.2465382793081799,212.44981290547298,-0.037736229964423273,0.01331474185250221,-0.051050971816925486,212.59667607019622,211.7843239298038,212.59621689857082,211.74792362270838,604]
["2020-05-02T10:52:00.000000000","211.96000000",212.12,211.89,211.9,"281.80169000",212.175,212.18160000000003,211.61145,42.98798063275058,35.20249221183812,30.532253030047087,18.818936231377087,0.24535697364331122,212.4501504115705,-0.05385210814321795,-0.00011862814664182278,-0.05373347999657613,212.60022934988083,211.7497706501192,212.60076622523732,211.7524729493749,604]
["2020-05-02T10:53:00.000000000","211.90000000",211.93,211.78,211.78,"57.62846000",212.158,212.1748,211.6086,40.32541130557527,32.087227414330485,30.662046750164336,19.07528619134938,0.23854576124021798,212.450487917668,-0.07543745876026264,-0.015182394269365988,-0.060255064490896654,212.61654552663842,211.69945447336156,212.60778268013692,211.7594894042745,604]
["2020-05-02T10:54:00.000000000","211.78000000",212.12,211.78,212.05,"265.59375000",212.158,212.17120000000003,211.6073,48.112635743127846,35.514018691589506,34.26791277258602,18.270515727910894,0.24579249258020266,212.4508254237655,-0.06995091056839442,-0.026136097529171676,-0.043814813039222744,212.61654552663842,211.69945447336156,212.6173264727693,211.76903319690686,604]
["2020-05-02T10:55:00.000000000","212.05000000",212.14,212.05,212.09,"94.66723000",212.1525,212.16760000000002,211.60635,49.17088200185215,41.43302180685426,36.344755970924744,17.420503550842334,0.2346644573959007,212.45116292986302,-0.06166428836030491,-0.033241735695398324,-0.028422552664906585,212.61153703554302,211.69346296445698,212.62934870081054,211.7810554249481,604]
["2020-05-02T10:56:00.000000000","212.08000000",212.08,211.8,212.01,"327.40853000",212.14000000000001,212.16379999999998,211.60625,47.101801772278215,48.59813084112191,41.848390446521876,17.64934499620191,0.2386169961533358,212.45150043596053,-0.06085095998230372,-0.038763580552779404,-0.022087379429524316,212.60026079563673,211.6797392043633,212.6436927393797,211.79539946351727,604]
["2020-05-02T10:57:00.000000000","212.00000000",212.1,211.92,212.04,"181.41384000",212.13299999999998,212.157,211.60645,47.985711564551444,48.28660436137053,46.10591900311555,17.75029726048016,0.23443006785666942,212.45183794205803,-0.05712711626759415,-0.042436287695742356,-0.014690828571851791,212.59487011161164,211.67112988838832,212.66010446485018,211.81181118898775,604]
["2020-05-02T10:58:00.000000000","212.04000000",212.18,212.0,212.14,"475.01782000",212.12550000000002,212.16,211.60784999999998,50.92914436287984,49.84423676012389,48.90965732087209,17.394816678020597,0.2305422058669078,212.45217544815554,-0.045581345650418825,-0.043065299286677655,-0.00251604636374117,212.58176636956955,211.66923363043048,212.67825051268156,211.82995723681913,604]
["2020-05-02T10:59:00.000000000","212.13000000",212.27,212.09,212.25,"173.43059000",212.13400000000001,212.162,211.6097,54.01200110583051,57.320872274142914,51.81723779854576,16.58023176458625,0.22693204830498628,212.45251295425305,-0.02724113966090158,-0.039900467361522446,0.012659327700620865,212.5928856066605,211.67511439333953,212.69774298106637,211.84944970520394,604]
["2020-05-02T11:00:00.000000000","212.21000000",212.68,212.21,212.4,"777.44337000",212.1425,212.16899999999998,211.6124,57.8964686199491,66.65041311120122,57.93850738182266,16.692992467438987,0.24429404485463005,212.45285046035056,-0.0005957801002978158,-0.03203952990927752,0.0314437498089797,212.61429974565505,211.67070025434498,212.71816837594983,211.8698751000874,604]
["2020-05-02T11:01:00.000000000","212.41000000",212.73,212.39,212.6,"570.42220000",212.16349999999997,212.1834,211.61645000000001,62.450673396370476,77.36952006862636,67.11360181799016,16.967542851456226,0.251130184507871,212.45318796644807,0.036241419328632674,-0.01838334006169548,0.054624759390328154,212.67576067582831,211.65123932417163,212.7391182073419,211.89082493147947,604]
["2020-05-02T11:02:00.000000000","212.59000000",212.69,212.38,212.38,"265.09991000",212.177,212.19240000000002,211.6196,55.35739443036388,78.55072463768136,74.19021927250297,17.16893940659274,0.2553351713287375,212.45352547254555,0.04713960783476523,-0.005278750482403338,0.05241835831716857,212.69708076295905,211.65691923704094,212.76021852215953,211.9119252462971,604]
["2020-05-02T11:03:00.000000000","212.37000000",212.7,212.37,212.62,"269.84214000",212.1915,212.2048,211.6241,60.61314197816435,83.61111111111168,79.84378527247311,17.35595049350522,0.2606683733766837,212.45386297864306,0.07428617025027506,0.010634233664132343,0.06365193658614272,212.74305326125412,211.63994673874586,212.78115579589152,211.9328625200291,604]
["2020-05-02T11:04:00.000000000","212.59000000",212.7,212.5,212.67,"180.83813000",212.2095,212.215,211.62969999999999,61.626720331502874,85.11695906432786,82.42626493770696,17.529603645638232,0.2563349181354912,212.45420048474057,0.09869688245331076,0.028246763421968028,0.07045011903134274,212.79763178795233,211.62136821204766,212.8016969783765,211.95340370251407,604]
["2020-05-02T11:05:00.000000000","212.68000000",212.7,212.38,212.38,"293.02449000",212.20700000000002,212.2182,211.63395,53.09270330459773,82.5584795321641,83.76218323586788,16.961349914044852,0.26088242398295564,212.45453799083808,0.09356343039067383,0.041310096815709185,0.052253333574964644,212.791776880528,211.62222311947204,212.82170205127758,211.97340877541515,604]
["2020-05-02T11:06:00.000000000","212.36000000",212.58,212.29,212.41,"242.57870000",212.204,212.22080000000003,211.6387,53.80536582827384,74.38596491228078,80.68713450292422,15.929432847244756,0.2629622508413174,212.45487549693559,0.09086840748815916,0.051221758950199175,0.03964664853795999,212.78394482496185,211.62405517503817,212.8411281460213,211.99283487015887,604]
["2020-05-02T11:07:00.000000000","212.41000000",212.57,212.41,212.51,"73.87297000",212.20300000000003,212.22780000000003,211.64335,56.194474161377315,68.77192982456155,75.23879142300214,14.971224142358954,0.2556078043526516,212.4552130030331,0.09569859287805116,0.06011712573576958,0.03558146714228158,212.78075773469516,211.6252422653049,212.86002502417264,212.0117317483102,604]
["2020-05-02T11:08:00.000000000","212.51000000",212.66,212.36,212.39,"291.45244000",212.2045,212.2358,211.64745,52.673959131155385,68.86625165063164,70.6747154624913,14.565580672730926,0.25877867547031813,212.4555505091306,0.08881969433306836,0.06585763945522934,0.02296205487783902,212.7840334330304,211.6249665669696,212.8785224704461,212.03022919458365,604]
["2020-05-02T11:09:00.000000000","212.41000000",212.7,212.41,212.61,"221.75893000",212.2525,212.24620000000002,211.653,57.883409613207746,75.79324655725368,71.14380934414895,14.397574313560641,0.26243734150815273,212.4558880152281,0.09996791120710213,0.0726796938056039,0.027288217401498227,212.79842581913658,211.7065741808634,212.89681082987858,212.04851755401614,604]
["2020-05-02T11:10:00.000000000","212.63000000",212.68,212.58,212.66,"271.97743000",212.29149999999998,212.257,211.65974999999997,58.98833053038385,80.63188636665406,75.09712819151311,14.241568408616805,0.25083467425756995,212.45622552132562,0.1115516376901553,0.08045408258251419,0.031097555107641117,212.83685401346267,211.7461459865373,212.9151164818625,212.06682320600007,604]
["2020-05-02T11:11:00.000000000","212.64000000",212.73,212.48,212.52,"328.88358000",212.32049999999998,212.26379999999997,211.66670000000002,54.66397018820673,83.22922519908026,79.88478604099599,13.412187994765587,0.2507750546677435,212.45656302742313,0.10818787196959079,0.0860008404599295,0.02218703150966128,212.8494413956194,211.79155860438055,212.93367444286665,212.08538116700421,604]
["2020-05-02T11:12:00.000000000","212.49000000",212.51,212.3,212.39,"442.43032000",212.34499999999997,212.2636,211.6736,50.930331614801176,69.82196713456283,77.89435956676571,13.307518670978757,0.24857683647719034,212.45690053352064,0.09394916239395457,0.08759050484673453,0.006358657547220037,212.83793001531632,211.85206998468362,212.952700497981,212.10440722211857,604]
["2020-05-02T11:13:00.000000000","212.39000000",212.44,212.26,212.32,"124.97142000",212.37199999999999,212.2644,211.68185000000003,48.989991600438735,46.420574288724545,66.49058887412254,13.417085920161732,0.24367849101453437,212.45723803961812,0.07613878694417053,0.08530016126622174,-0.009161374322051205,212.79193332804115,211.95206667195882,212.97236526473338,212.12407198887095,604]
["2020-05-02T11:14:00.000000000","212.32000000",212.38,212.19,212.3,"113.02464000",212.38450000000003,212.26399999999998,211.68925000000002,48.42236340759802,29.46640550807189,48.56964897711975,13.873694997220934,0.2398443130849246,212.45757554571563,0.05972166900551201,0.0801844628140798,-0.02046279380856779,212.77949240498995,211.9895075950101,212.99277239234823,212.1444791164858,604]
["2020-05-02T11:15:00.000000000","212.30000000",212.55,212.3,212.37,"422.00425000",212.3985,212.2652,211.69709999999998,50.58063684160837,24.95251661918414,33.61316547199352,13.164782205574673,0.24056971929314427,212.45791305181314,0.05176271142957489,0.07450011253717882,-0.02273740110760393,212.76989062992988,212.02710937007015,213.01394271331995,212.16564943745752,604]
["2020-05-02T11:16:00.000000000","212.39000000",212.44,212.35,212.37,"89.95932000",212.41649999999998,212.2694,211.70335,50.580636841608374,29.012345679014487,27.81042260209016,12.506506041903144,0.2298147393436342,212.45825055791065,0.04493717245779294,0.06858752452130165,-0.02365035206350871,212.74301339941826,212.0899866005817,213.03580562518943,212.187512349327,604]
["2020-05-02T11:17:00.000000000","212.38000000",212.41,212.3,212.41,"246.83979000",212.435,212.2712,211.70949999999996,51.91413905672414,35.8024691358038,29.922443811334134,12.191673991460506,0.22125654367623068,212.45858806400815,0.04226830662565817,0.06332368094217296,-0.02105537431651479,212.7123084924766,212.1576915075234,213.05819833606867,212.20990506020624,604]
["2020-05-02T11:18:00.000000000","212.41000000",212.75,212.35,212.65,"685.71273000",212.4605,212.27960000000002,211.7166,59.05335969496625,52.07231040564485,38.9623750734877,12.598184853712892,0.2340239334136432,212.45892557010566,0.05884092391815443,0.06242712953736926,-0.0035862056192148273,212.71767503766813,212.20332496233186,213.08087291574262,212.23257963988019,604]
["2020-05-02T11:19:00.000000000","212.66000000",212.8,212.6,212.78,"628.13679000",212.487,212.28959999999998,211.7249,62.31695424701499,73.20163645300256,53.69213866481706,13.190740948709397,0.23159365245552702,212.45926307620317,0.08152498676651021,0.06624670098319746,0.01527828578331275,212.76064941074222,212.21335058925777,213.10351041863552,212.2552171427731,604]
["2020-05-02T11:20:00.000000000","212.77000000",212.8,212.61,212.79,"475.09612000",212.50650000000002,212.2964,211.7364,62.564130747319155,92.40827478532277,72.56074054799005,13.74097160834901,0.22862267728013208,212.45960058230068,0.09916606179848486,0.07283057314625495,0.026335488652229913,212.80685146079145,212.20614853920858,213.12574074840145,212.27744747253902,604]
["2020-05-02T11:21:00.000000000","212.79000000",213.0,212.79,212.96,"776.07950000",212.5245,212.31119999999999,211.74739999999997,66.57770295533976,96.71456520272427,87.44149214701652,15.073352084998879,0.2272924860458375,212.4599380883982,0.12541857287141056,0.08334817309128607,0.04207039978012449,212.88268849786044,212.16631150213954,213.14716647164596,212.29887319578353,604]
["2020-05-02T11:22:00.000000000","212.94000000",212.97,212.64,212.87,"529.92668000",212.54899999999998,212.3244,211.7579,62.742542456364994,92.45766713890528,93.86016904231742,15.31682676208807,0.23462873704256426,212.4602755944957,0.1373780208872688,0.09415414265048262,0.04322387823678618,212.9305704391059,212.16742956089405,213.16738850169864,212.3190952258362,604]
["2020-05-02T11:23:00.000000000","212.84000000",212.86,212.66,212.77,"151.33610000",212.5565,212.3374,211.76919999999998,58.69668580960285,83.53909465020678,90.90377566394544,15.542910390813748,0.23286954153952452,212.4606131005932,0.13720518932262848,0.10276435198491181,0.034440837337716676,212.94909521138126,212.16390478861874,213.186031485057,212.33773820919455,604]
["2020-05-02T11:24:00.000000000","212.75000000",213.0,212.74,212.92,"568.83918000",212.56900000000002,212.35480000000004,211.77995,62.59318874925566,81.8930041152265,85.96325530144618,16.34751403352784,0.23480743142955784,212.4609506066907,0.14747200004180172,0.1117058815962898,0.03576611844551192,212.99013655742465,212.14786344257539,213.2027668345232,212.35447355866077,604]
["2020-05-02T11:25:00.000000000","212.92000000",212.98,212.76,212.98,"310.56829000",212.59900000000002,212.37040000000002,211.78869999999998,64.05397170776999,86.4197530864193,83.95061728395086,17.09464598747664,0.23374975775601792,212.4612881127882,0.15862152980710675,0.1210890112384532,0.037532518568653556,213.04665611801857,212.15134388198146,213.21733164466852,212.3690383688061,604]
["2020-05-02T11:26:00.000000000","212.99000000",213.1,212.93,213.1,"1813.96689000",212.6335,212.3872,211.79725,66.84283410520887,95.88477366255056,88.06584362139877,18.270267457269014,0.22919620363058715,212.4616256188857,0.17512191318667192,0.13189559162809694,0.043226321558574976,213.1220601293591,212.14493987064088,213.2295421597661,212.38124888390368,604]
["2020-05-02T11:27:00.000000000","213.10000000",213.12,212.9,213.08,"659.86956000",212.66199999999998,212.4052,211.8064,65.92480080651497,97.7432629762378,93.34926324173587,19.130930731125982,0.22853933194268797,212.4619631249832,0.18445843106880488,0.14240815951623853,0.042050271552566354,213.1837892294781,212.14021077052186,213.2393009920066,212.39100771614417,604]
["2020-05-02T11:28:00.000000000","213.07000000",213.13,212.86,212.97,"366.74530000",212.69099999999997,212.4188,211.81435000000002,60.96534539447501,92.14060543248297,95.2562140237571,19.617352143550928,0.23150080823249466,212.46230063108072,0.1808963475739631,0.15010579712778344,0.030790550446179676,213.21356674214815,212.1684332578518,213.24659785310266,212.39830457724022,604]
["2020-05-02T11:29:00.000000000","213.00000000",213.06,212.95,212.99,"140.37823000",212.70999999999998,212.437,211.82184999999998,61.53198501029352,86.51811547264406,92.1339946271216,20.06902916937409,0.22282217907303173,212.46263813717823,0.17763948617403003,0.15561253493703275,0.022026951236997272,213.24684262125814,212.17315737874182,213.25150411100944,212.403210835147,604]
["2020-05-02T11:30:00.000000000","212.97000000",213.12,212.86,212.86,"210.93152000",212.71999999999997,212.4496,211.83005,55.856199012318456,77.10843373494077,85.25571821335592,19.763293306676875,0.22547773771067167,212.46297564327574,0.16269306215787083,0.15702864038120037,0.005664421776670453,213.26018515344214,212.1798148465578,213.25416196826336,212.40586869240093,604]
["2020-05-02T11:31:00.000000000","212.86000000",212.86,212.68,212.73,"214.69244000",212.73049999999998,212.4606,211.8369,50.8090001260129,66.44011945216842,76.68888955325106,18.447392226995003,0.2222293278741956,212.46331314937325,0.138758478530832,0.1533746080111267,-0.014616129480294698,213.2628335420573,212.19816645794265,213.25476944381907,212.40647616795664,604]
["2020-05-02T11:32:00.000000000","212.75000000",212.77,212.62,212.71,"298.28458000",212.74650000000003,212.47260000000003,211.84365000000003,50.059559230791834,45.647515072385545,63.06535608649824,17.58085153208153,0.21707009016889633,212.46365065547076,0.11682957707344599,0.14606560182359057,-0.029236024750144585,213.25566696672047,212.23733303327958,213.25356260425028,212.40526932838785,604]
["2020-05-02T11:33:00.000000000","212.70000000",212.87,212.7,212.81,"224.71180000",212.77100000000002,212.4822,211.85125,53.73417345911381,35.978068053540134,49.35523419269802,16.504236854818917,0.21370794087111916,212.46398816156827,0.10629463060885769,0.138111407580644,-0.03181677697178631,213.24139982993117,212.30060017006886,213.25079662426006,212.40250334839763,604]
["2020-05-02T11:34:00.000000000","212.76000000",212.99,212.76,212.98,"254.43426000",212.805,212.49560000000002,211.8599,59.22666304626136,43.26816357892945,41.63124890161837,16.179093535983316,0.21487165938032624,212.46432566766578,0.11039067391311619,0.13256726084713844,-0.022176586934022247,213.2304644520982,212.3795355479018,213.2467272636169,212.39843398775446,604]
["2020-05-02T11:35:00.000000000","212.98000000",213.01,212.68,212.9,"549.78494000",212.8315,212.505,211.86765000000003,55.8655819364357,54.65057817998956,44.63226993748637,15.35719612398752,0.22309511228173035,212.46466317376326,0.10596004489036659,0.12724581765578408,-0.021285772765417488,213.20855569880217,212.45444430119784,213.24159423925718,212.39330096339475,604]
["2020-05-02T11:36:00.000000000","212.89000000",212.89,212.72,212.72,"120.30610000",212.849,212.51,211.87404999999998,49.11224091117423,48.366013071895054,48.761584943604674,14.594005669991423,0.22001688997589297,212.46500067986076,0.08692225810742116,0.1191811057461115,-0.032258847638690344,213.16654684693626,212.53145315306372,213.2356077639072,212.38731448804478,604]
["2020-05-02T11:37:00.000000000","212.74000000",212.86,212.7,212.86,"161.50871000",212.87150000000003,212.5166,211.8789,53.791102271697326,40.52287581699452,47.8464890229597,13.746977558920623,0.215729969263331,212.46533818595827,0.0821841373161476,0.11178171206011873,-0.029597574743971136,213.11704225705398,212.62595774294607,213.2289392350539,212.38064595919147,604]
["2020-05-02T11:38:00.000000000","212.88000000",212.91,212.55,212.67,"278.07037000",212.8725,212.5228,211.88425000000004,47.41891266255014,29.11877394635962,39.33588761174972,13.523814929719835,0.22603497145880627,212.46567569205578,0.06237866789490454,0.1019011032270759,-0.03952243533217137,213.11456404111132,212.63043595888868,213.22171671012612,212.37342343426369,604]
["2020-05-02T11:39:00.000000000","212.65000000",212.68,212.56,212.66,"176.48087000",212.8665,212.543,211.889,47.10264511934956,28.90466531440067,32.848771692584926,13.3165924883191,0.21846104492603471,212.4660131981533,0.04535297341502087,0.0905914772646649,-0.045238503849644035,213.1229585736511,212.61004142634891,213.2140254153891,212.36573213952667,604]
["2020-05-02T11:40:00.000000000","212.65000000",212.86,212.6,212.85,"177.88218000",212.86950000000002,212.56239999999997,211.89344999999997,53.454737454369074,30.4597701149402,29.494403125233486,12.817415211685747,0.22142811314560507,212.4663507042508,0.04665360624798609,0.08180390306132915,-0.03515029681334306,213.1237026750433,212.61529732495674,213.20591312844897,212.35761985258654,604]
["2020-05-02T11:41:00.000000000","212.82000000",212.83,212.61,212.62,"195.76728000",212.85250000000002,212.57600000000002,211.8984,46.21929517247687,27.586206896550294,28.983547441963708,12.353893454811919,0.22275467649234618,212.4666882103483,0.028793377199775705,0.07120179788901847,-0.04240842068924276,213.12503440149672,212.57996559850332,213.19739987065086,212.34910659478842,604]
["2020-05-02T11:42:00.000000000","212.65000000",212.88,212.61,212.79,"225.05726000",212.84849999999997,212.5938,211.90415000000002,51.45014865851814,35.29945553538848,31.115144182292983,12.238232072471813,0.2261293424571773,212.46702571644582,0.028033444159717646,0.0625681271431583,-0.03453468298344066,213.12223527357494,212.574764726425,213.1884909721707,212.34019769630828,604]
["2020-05-02T11:43:00.000000000","212.79000000",212.8,212.57,212.67,"118.50324000",212.8435,212.6116,211.90959999999998,47.90796710615557,25.075620084691973,29.320427505543574,11.82275264579752,0.22640581799595166,212.46736322254333,0.017545936003983797,0.053563688915323406,-0.03601775291133961,213.12629144258477,212.56070855741524,213.1791922580741,212.33089898221166,604]
["2020-05-02T11:44:00.000000000","212.66000000",212.8,212.59,212.77,"145.43344000",212.836,212.62599999999998,211.91604999999998,50.939219331967266,36.994660564453,32.45657872817781,11.436950321028533,0.22523397385338426,212.46770072864084,0.01710648162554662,0.046272247457368056,-0.029165765831821434,213.11823394551186,212.55376605448816,213.16952587785997,212.32123260199754,604]
["2020-05-02T11:45:00.000000000","212.77000000",213.03,212.77,213.03,"302.99854000",212.8385,212.6448,211.92405000000002,57.812888027483645,56.292906178489055,39.45439560921133,12.456899769591493,0.22771726143528473,212.46803823473834,0.037307974843287184,0.04447939293455189,-0.007171418091264703,213.12661629596258,212.55038370403744,213.15954519179215,212.31125191592972,604]
["2020-05-02T11:46:00.000000000","213.05000000",213.1,212.88,212.88,"423.41530000",212.82750000000001,212.6622,211.93125,53.18340128895264,69.27536231884089,54.1876430205943,13.739874710995242,0.22716602847562145,212.46837574083582,0.04074438149714865,0.04373239064707124,-0.002988009149922588,213.0905494250121,212.56445057498792,213.1493471561043,212.30105388024188,604]
["2020-05-02T11:47:00.000000000","212.87000000",212.97,212.86,212.9,"73.51364000",212.8185,212.6794,211.9391,53.715590815901265,74.54545454545455,66.70457434759481,14.753230156098859,0.21879702644164745,212.46871324693333,0.04456784105221345,0.04389948072809968,0.0006683603241137703,213.05760457962825,212.57939542037175,213.13908082667447,212.29078755081204,604]
["2020-05-02T11:48:00.000000000","212.88000000",212.9,212.77,212.8,"113.58117000",212.81,212.69260000000003,211.94684999999998,50.61731378865911,56.363636363636836,66.72815107597741,14.919865003151834,0.21245438169581515,212.46905075303084,0.03907832542094525,0.0429352496666688,-0.0038569242457235503,213.03882307575768,212.58117692424233,213.12895092304572,212.2806576471833,604]
["2020-05-02T11:49:00.000000000","212.77000000",212.8,212.5,212.7,"376.42532000",212.7955,212.70159999999998,211.95455,47.65704155174073,47.474747474747765,59.46127946127971,14.43129236665242,0.21870764014611488,212.46938825912835,0.02635487784178281,0.0396191753016916,-0.013264297459908793,213.01335086641834,212.57764913358167,213.11921584091468,212.27092256505225,604]
["2020-05-02T11:50:00.000000000","212.67000000",212.69,212.55,212.65,"96.60877000",212.785,212.7066,211.961,46.20208890966906,34.59595959595997,46.14478114478152,13.97761777561725,0.21379995156424791,212.46972576522586,0.012097420304371553,0.03411482430222759,-0.02201740399785604,213.0095439823269,212.5604560176731,213.1101800336969,212.26188675783447,604]
["2020-05-02T11:51:00.000000000","212.63000000",212.66,212.41,212.58,"164.48798000",212.7775,212.70620000000002,211.96849999999998,44.16901927410501,27.65700483091857,36.57590396720876,14.307855711199755,0.21638566930965877,212.47006327132337,-0.004794860333845463,0.026332887375012982,-0.031127747708858445,213.01832151066554,212.53667848933446,213.10218125064208,212.25388797477964,604]
["2020-05-02T11:52:00.000000000","212.57000000",212.75,212.53,212.69,"148.10576000",212.7765,212.71239999999997,211.9766,48.03849140036803,30.072463768117263,30.775142731665255,13.992503880476978,0.2166438357875402,212.47040077742088,-0.009199982083600844,0.01922631348329022,-0.028426295566891063,213.01859708796107,212.53440291203893,213.09557365936465,212.24728038350221,604]
["2020-05-02T11:53:00.000000000","212.69000000",212.7,212.46,212.53,"218.63135000",212.7625,212.7106,211.9842,43.3339555710173,27.536231884059138,28.421900161031648,14.072568656814157,0.21831213323128595,212.4707382835184,-0.025309977960660035,0.01031905519450017,-0.03562903315516021,213.02661171878435,212.49838828121563,213.0907083319004,212.24241505603797,604]
["2020-05-02T11:54:00.000000000","212.53000000",212.66,212.52,212.53,"146.27026000",212.74,212.7078,211.98895000000002,43.3339555710173,25.120772946860512,27.576489533012296,14.146914520555821,0.21271840942905026,212.4710757896159,-0.03764333680496179,0.0007265767946077785,-0.038369913599569566,213.00283074401457,212.47716925598544,213.0879128790807,212.23961960321827,604]
["2020-05-02T11:55:00.000000000","212.53000000",212.67,212.45,212.56,"131.07168000",212.723,212.7114,211.99515,44.51555242303322,18.840579710145736,23.832528180355116,14.597708946469277,0.21323852304126087,212.4714132957134,-0.04448407850000535,-0.008315554264314849,-0.0361685242356905,212.986218540379,212.459781459621,213.08747213591656,212.23917886005412,604]
["2020-05-02T11:56:00.000000000","212.54000000",212.54,212.44,212.53,"151.41912000",212.71349999999998,212.71379999999996,212.00105,43.53786893942878,18.840579710145736,20.933977455717322,15.070810057640319,0.20657862853831396,212.4717508018109,-0.05172985528673735,-0.01699841446879935,-0.034731440817938,212.9898530350824,212.43714696491756,213.0896117092935,212.24131843343108,604]
["2020-05-02T11:57:00.000000000","212.50000000",212.52,212.19,212.21,"242.87037000",212.68099999999998,212.7078,212.00564999999997,34.766604645587854,13.776078993471245,17.152412804587566,16.66517932397261,0.2161087264998632,212.4720883079084,-0.08234429743828287,-0.030067591062696054,-0.05227670637558681,213.02531961895784,212.33668038104213,213.0944859019415,212.24619262607908,604]
["2020-05-02T11:58:00.000000000","212.20000000",212.44,212.19,212.43,"456.78012000",212.669,212.70860000000002,212.01145,43.233845104633346,15.320910973085901,15.979189892234283,18.145665071281165,0.218529531749873,212.4724258140059,-0.08784171738679447,-0.04162241632751574,-0.04621930105927873,213.03032533816395,212.30767466183607,213.10217105254205,212.25387777667962,604]
["2020-05-02T11:59:00.000000000","212.43000000",212.49,212.13,212.13,"307.22794000",212.6425,212.69899999999998,212.01605,36.312221408314926,9.523809523810302,12.873599830122473,19.762101040004588,0.22863456519631162,212.4727633201034,-0.11507939150729385,-0.05631381136347136,-0.058765580143822486,213.07358583831913,212.2114141616809,213.1126647335343,212.26437145767187,604]
["2020-05-02T12:00:00.000000000","212.12000000",212.87,211.92,212.81,"1496.23145000",212.64049999999997,212.70199999999997,212.02265000000003,54.20786601630924,37.04517704517761,20.629965847357926,18.554730789589595,0.2801606676822906,212.47310082620092,-0.08086298927682378,-0.06122364694614185,-0.01963934233068193,213.0680733855133,212.21292661448666,213.12589059586088,212.27759731999845,604]
["2020-05-02T12:01:00.000000000","212.80000000",212.92,212.57,212.83,"146.54506000",212.651,212.70820000000003,212.02914999999996,54.61182726933563,58.58730158730262,35.052096052096836,17.295283248775934,0.2851491914192694,212.47343833229843,-0.05153830958883532,-0.05928657947468055,0.007748269885845233,213.0862884101367,212.21571158986333,213.1417080229265,212.29341474706408,604]
["2020-05-02T12:02:00.000000000","212.84000000",212.9,212.73,212.83,"151.52191000",212.65300000000002,212.717,212.03695,54.611827269335635,88.9206349206368,61.51770451770566,16.125796246591822,0.27692424917503705,212.47377583839594,-0.027975802031676267,-0.0530244239860797,0.02504862195440343,213.09118261033424,212.2148173896658,213.1599252328999,212.31163195703746,604]
["2020-05-02T12:03:00.000000000","212.83000000",212.84,212.54,212.61,"125.45701000",212.65,212.72279999999998,212.04515,49.08747261534016,83.66666666666923,77.05820105820287,15.913162275985528,0.27857251709110664,212.47411334449345,-0.026746192953794434,-0.04776877777962265,0.021022584825828215,213.0884974344273,212.21150256557272,213.18031411627064,212.3320208404082,604]
["2020-05-02T12:04:00.000000000","212.61000000",212.79,212.58,212.75,"210.30933000",212.64899999999997,212.7318,212.05474999999998,52.38812769156844,81.00000000000216,84.52910052910272,15.715716446136826,0.27367448015602613,212.47445085059096,-0.014309932930359537,-0.041077008809770034,0.026767075879410497,213.08648828555664,212.2115117144433,213.2026249606997,212.35433168483726,604]
["2020-05-02T12:05:00.000000000","212.76000000",212.94,212.68,212.9,"225.22635000",212.6425,212.74239999999998,212.06485,55.70179938507392,82.69281045751795,82.45315904139643,14.617418089226389,0.2726977315734522,212.47478835668846,0.007562463759597904,-0.03134911429589645,0.038911578055494354,213.06058491960286,212.22441508039716,213.22659931646925,212.37830604060682,604]
["2020-05-02T12:06:00.000000000","212.93000000",212.99,212.8,212.85,"244.00547000",212.641,212.752,212.07515,54.34408040101903,88.66477307433912,84.11919451061974,13.828952576603374,0.2667907507467769,212.47512586278597,0.020624170980937606,-0.02095445724052964,0.04157862822146725,213.05586865391265,212.22613134608733,213.25197958110576,212.40368630524333,604]
["2020-05-02T12:07:00.000000000","212.85000000",212.95,212.84,212.91,"107.84128000",212.6415,212.762,212.08515000000003,55.73831089893426,91.8392279029988,87.73227047828527,13.096806029167718,0.25559141140772035,212.47546336888348,0.03540899377850337,-0.009681767036723039,0.04509076081522641,213.05763819819782,212.2253618018022,213.27851438881615,212.43022111295372,604]
["2020-05-02T12:08:00.000000000","212.94000000",213.0,212.93,212.97,"240.41774000",212.65,212.7684,212.09595,57.14759127842928,92.22049151955623,90.90816416563138,12.715368428463435,0.24376345345002626,212.47580087498096,0.05137534789309939,0.002529655949241448,0.04884569194385794,213.08524705627875,212.21475294372127,213.30595951209847,212.45766623623604,604]
["2020-05-02T12:09:00.000000000","212.96000000",212.99,212.86,212.98,"175.99660000",212.664,212.7724,212.10765,57.391093676270586,95.96457828544993,93.34143256933498,11.889200591942172,0.23563749248930976,212.47613838107847,0.06409684643995206,0.014843094047383572,0.04925375239256849,213.12218773444874,212.20581226555123,213.33407463607168,212.48578136020924,604]
["2020-05-02T12:10:00.000000000","212.99000000",213.03,212.98,213.03,"418.18744000",212.683,212.77720000000002,212.11974999999998,58.65610405968186,98.45679012345649,95.54728664282088,11.378798291974855,0.22237767159721702,212.47647588717598,0.07732198807704549,0.027338872853315956,0.04998311522372953,213.16801958723258,212.1979804127674,213.36261696278237,212.51432368691994,604]
["2020-05-02T12:11:00.000000000","213.03000000",213.03,212.77,212.82,"414.78999000",212.695,212.7744,212.13189999999997,51.71196064843515,93.07640974307598,95.83259271732747,11.503070141987791,0.22506498076884374,212.4768133932735,0.07005026727330232,0.03588115173731323,0.03416911553598909,213.18110698410868,212.2088930158913,213.39133306265612,212.54303978679368,604]
["2020-05-02T12:12:00.000000000","212.81000000",212.85,212.75,212.8,"227.31125000",212.7005,212.773,212.1436,51.091591371198305,86.78678678678705,92.77332888443983,11.725142405709004,0.21613176785678306,212.477150899371,0.06195931487980033,0.04109678436581066,0.020862530513989674,213.18874071931708,212.21225928068293,213.4199506518883,212.57165737602588,604]
["2020-05-02T12:13:00.000000000","212.80000000",212.9,212.79,212.8,"379.59061000",212.71400000000003,212.77360000000002,212.15434999999997,51.09159137119831,79.87987987988053,86.58102546991451,11.56923368810271,0.20855092729558525,212.4774884054685,0.05491416055576792,0.04386025960380211,0.01105390095196581,213.1975452409023,212.23045475909777,213.4481720040095,212.59987872814708,604]
["2020-05-02T12:14:00.000000000","212.79000000",212.83,212.76,212.77,"87.16354000",212.72600000000003,212.77059999999997,212.16465,50.04711421956694,68.49911135625598,78.38859267430784,11.604001929798995,0.19865443248875927,212.47782591156601,0.046375487959380735,0.04436330527491784,0.0020121826844628973,213.202545905448,212.24945409455205,213.4756704992843,212.62737722342186,604]
["2020-05-02T12:15:00.000000000","212.78000000",213.1,212.75,213.08,"421.54439000",212.752,212.77259999999998,212.17530000000002,59.305067224452266,74.2155420726874,74.19817776960797,11.612277412301054,0.2094648301681332,212.47816341766352,0.06388649389717216,0.04826794299936871,0.015618550897803452,213.24590687381246,212.25809312618756,213.50209140714728,212.65379813128484,604]
["2020-05-02T12:16:00.000000000","213.10000000",213.24,212.9,213.24,"2441.48541000",212.7875,212.77539999999996,212.18585,63.10570576928862,81.12244897959391,74.61236746951242,12.287930532051625,0.21878877087040963,212.47850092376103,0.08964142454476587,0.05654263930844815,0.03309878523631772,213.313499049428,212.26150095057199,213.52705744164896,212.67876416578653,604]
["2020-05-02T12:17:00.000000000","213.21000000",213.41,213.09,213.25,"2072.89462000",212.8395,212.77879999999996,212.19729999999998,63.336178033899536,92.38382099827997,82.57393735018708,13.601269739073212,0.2260181443796656,212.47883842985854,0.10959595511428688,0.0671533024696159,0.04244265264467098,213.33137295107488,212.3476270489251,213.5501790032575,212.70188572739508,604]
["2020-05-02T12:18:00.000000000","213.28000000",213.37,213.07,213.34,"728.24105000",212.885,212.78619999999998,212.20949999999996,65.42930133187214,90.37795015679187,87.96140671155524,14.67909901266532,0.23130256263826174,212.47917593595605,0.13116037701220762,0.07995471737813425,0.051205659634073364,213.38521995162037,212.3847800483796,213.5710684048215,212.72277512895906,604]
["2020-05-02T12:19:00.000000000","213.34000000",213.39,213.19,213.31,"312.86434000",212.94400000000002,212.79260000000002,212.22255,64.11534038554319,85.32744510628707,89.36307208711962,15.76187469216856,0.22906666530695652,212.47951344205353,0.14416771180955834,0.09279731626441907,0.051370395545139266,213.3420150750902,212.54598492490985,213.58935685302404,212.7410635771616,604]
["2020-05-02T12:20:00.000000000","213.30000000",213.46,213.18,213.42,"570.99482000",212.97449999999998,212.80380000000002,212.23485,66.75187482817064,89.87521364523063,88.52686963610319,17.053799912660033,0.232704760642174,212.47985094815104,0.16149063551910103,0.10653598011535548,0.054954655403745556,213.41769183205355,212.5313081679464,213.60471258247415,212.75641930661172,604]
["2020-05-02T12:21:00.000000000","213.42000000",213.43,213.22,213.42,"518.96693000",213.004,212.81760000000003,212.2466,66.75187482817066,91.19362640489243,88.79876171880336,18.253444760259256,0.2310829920248764,212.48018845424855,0.17322237762175519,0.11987325961663542,0.05334911800511977,213.48197071039866,212.52602928960133,213.61685835873092,212.7685650828685,604]
["2020-05-02T12:22:00.000000000","213.42000000",213.62,213.28,213.53,"2426.69522000",213.039,212.83399999999997,212.25879999999998,69.36251544272068,92.79585559332814,91.2882318811504,20.088019661999336,0.23886277830881403,212.48052596034606,0.18921479804268415,0.13374156730184517,0.055473230740838986,213.5613370559313,212.51666294406868,213.62558659431633,212.7772933184539,604]
["2020-05-02T12:23:00.000000000","213.53000000",213.55,213.29,213.44,"651.06012000",213.08049999999997,212.8466,212.27075000000002,64.87417022499642,87.7772381414914,90.58890671323731,21.791553499329407,0.24037257985818583,212.48086346644357,0.19240869098734947,0.14547499203894604,0.046933698948403435,213.5916741386249,212.56932586137503,213.630770547818,212.78247727195557,604]
["2020-05-02T12:24:00.000000000","213.44000000",213.5,213.29,213.32,"291.52159000",213.109,212.8534,212.28130000000002,59.358854835917086,78.1609195402292,86.2446710916829,23.373406348278763,0.23820310986831597,212.48120097254107,0.18314568755667437,0.1530091311424917,0.03013655641418267,213.60667057377236,212.61132942622766,213.6323704682341,212.78407719237165,604]
["2020-05-02T12:25:00.000000000","213.32000000",213.32,213.25,213.26,"103.05663000",213.127,212.8606,212.29280000000003,56.760494406961726,67.81609195402196,77.91808321191418,24.44587581555378,0.2261886020205786,212.48153847863858,0.16901489355765875,0.15621028362552514,0.012804609932133615,213.61914225585588,212.63485774414414,213.6304340563124,212.78214078044996,604]
["2020-05-02T12:26:00.000000000","213.26000000",213.5,213.22,213.42,"288.73011000",213.1555,212.8746,212.3041,61.58910044951333,67.04980842911736,71.00893997445617,26.134563127446505,0.23003227330482307,212.4818759847361,0.16878119576858808,0.15872446605413773,0.010056729714450346,213.64619236798512,212.66480763201486,213.6250911840311,212.77679790816867,604]
["2020-05-02T12:27:00.000000000","213.42000000",213.47,213.12,213.3,"588.39574000",213.175,212.8834,212.31425000000002,56.493606380405836,66.28352490421385,67.04980842911772,26.79209788253311,0.23860139664019242,212.4822134908336,0.1571020172071087,0.15839997628473193,-0.0012979590776232286,213.65601975011307,212.69398024988695,213.6165433822231,212.76825010636068,604]
["2020-05-02T12:28:00.000000000","213.30000000",213.42,213.2,213.24,"328.26645000",213.18849999999998,212.8948,212.32420000000002,54.08421337790172,65.51724137931033,66.28352490421383,27.402665869399247,0.23727272545160716,212.4825509969311,0.14137500246857826,0.1549949815215012,-0.013619979052922948,213.66082509990346,212.7161749000965,213.60504911750857,212.75675584164614,604]
["2020-05-02T12:29:00.000000000","213.23000000",213.29,213.15,213.29,"188.26978000",213.204,212.90740000000002,212.33445,55.776841453704925,57.90229885057472,63.23435504469962,27.510013655530503,0.23032467363363424,212.48288850302862,0.13143076012394772,0.15028213724199052,-0.0188513771180428,213.66821546721198,212.73978453278804,213.59090628376393,212.7426130079015,604]
["2020-05-02T12:30:00.000000000","213.31000000",213.49,213.28,213.43,"316.32612000",213.22400000000002,212.919,212.3452,60.200850601337,58.64768373389069,60.689074654591906,28.47292316031097,0.22887291123123235,212.4832260091261,0.1333099917898437,0.14688770815156116,-0.013577716361717451,213.69096466675632,212.75703533324372,213.57443359188298,212.72614031602055,604]
["2020-05-02T12:31:00.000000000","213.42000000",213.43,213.0,213.0,"535.81979000",213.233,212.9266,212.35405000000003,45.23332849799406,39.87373737373718,52.14123998606752,27.312563741005764,0.24323913185757337,212.4835635152236,0.0989611278039888,0.1373023920820467,-0.038341264278057896,213.674728423354,212.791271576646,213.55595262956857,212.70765935370613,604]
["2020-05-02T12:32:00.000000000","213.00000000",213.25,213.0,213.06,"470.68168000",213.246,212.93200000000002,212.36270000000002,47.20575724613428,25.043988269795225,41.18846979247436,26.235087137365216,0.24372205101060385,212.48390102132112,0.07570818732722273,0.12498355113108191,-0.049275363803859176,213.64965331659582,212.8423466834042,213.53577227042373,212.6874789945613,604]
["2020-05-02T12:33:00.000000000","213.07000000",213.16,213.01,213.03,"318.63374000",213.2575,212.93920000000003,212.37105,46.30772260935461,4.838709677419536,23.252145106983974,25.234573148270425,0.2370276187955611,212.48423852741863,0.05423413781039699,0.11083366846694494,-0.05659953065654795,213.62075610799928,212.8942438920007,213.51417684516215,212.66588356929972,604]
["2020-05-02T12:34:00.000000000","213.06000000",213.22,212.84,212.91,"527.49338000",213.2645,212.942,212.37870000000004,42.800288732720134,7.830162668872231,12.570953538695655,23.632648659828092,0.247239931738735,212.48457603351613,0.027219037615623165,0.0941107422966806,-0.06689170468105743,213.5937096596377,212.9352903403623,213.49141907071947,212.64312579485704,604]
["2020-05-02T12:35:00.000000000","212.90000000",213.11,212.8,212.84,"379.26989000",213.2525,212.9382,212.38604999999998,40.85628787834071,6.230372477421521,6.299748274571087,22.373086492429767,0.251722793757397,212.48491353961364,0.0001591267779303962,0.07532041919293056,-0.07516129241500016,213.62268238747785,212.88231761252214,213.4677182050716,212.61942492920917,604]
["2020-05-02T12:36:00.000000000","212.83000000",212.95,212.76,212.89,"223.82100000",213.23499999999999,212.9384,212.39364999999998,42.85293062189518,10.102701319125236,8.054412155139653,21.43279828987472,0.2473140227747256,212.48525104571115,-0.017054867488411674,0.05684536185666211,-0.07390022934507379,213.63756676464754,212.83243323535243,213.44326331032613,212.5949700344637,604]
["2020-05-02T12:37:00.000000000","212.90000000",213.2,212.87,213.15,"310.99951000",213.23000000000002,212.9434,212.40259999999998,51.93893958062516,24.678815895240557,13.67062989726243,20.702057056760975,0.2532201640051012,212.48558855180866,-0.009606516927959774,0.04355498609973774,-0.05316150302769752,213.63417817852877,212.82582182147127,213.4182209273669,212.56992765150446,604]
["2020-05-02T12:38:00.000000000","213.17000000",213.17,212.98,212.98,"242.42967000",213.212,212.94699999999997,212.41,46.70961345866951,32.962709544988,22.581408919784593,20.023511626012496,0.24870443800473668,212.48592605790617,-0.017222692221878333,0.03139945043541453,-0.048622142657292866,213.6269023981599,212.79709760184008,213.3927459583305,212.54445268246806,604]
["2020-05-02T12:39:00.000000000","212.93000000",213.1,212.93,213.07,"145.42132000",213.2,212.95440000000002,212.41775,49.60255362477833,41.44144144144168,33.0276556272234,19.06339099336666,0.24308269243296887,212.48626356400368,-0.01581402395103737,0.021956755558124152,-0.03777077950916152,213.61674932513304,212.78325067486693,213.3669941797916,212.51870090392916,604]
["2020-05-02T12:40:00.000000000","213.05000000",213.1,212.99,213.07,"257.74673000",213.18249999999998,212.96280000000002,212.4256,49.60255362477833,38.02912501542593,37.477758667285194,18.17185040590981,0.2335767858306129,212.4866010701012,-0.014530149676716064,0.01465937451115611,-0.029189524187872174,213.59012114763448,212.77487885236548,213.34113461750178,212.49284134163935,604]
["2020-05-02T12:41:00.000000000","213.10000000",213.11,212.99,213.0,"195.01490000",213.16150000000002,212.97120000000004,212.43300000000002,47.28698781425406,39.078119215105374,39.51622855732432,17.407688589846057,0.22546415827128374,212.48693857619867,-0.018942725106512626,0.007938954587622364,-0.02688167969413499,213.56121364750146,212.76178635249858,213.31536002946962,212.46706675360718,604]
["2020-05-02T12:42:00.000000000","212.99000000",213.0,212.9,212.92,"152.01725000",213.131,212.97580000000002,212.43865000000002,44.717720002965955,32.420091324200506,36.509111851577266,16.28056707442676,0.21650243268047734,212.48727608229618,-0.028565765969091217,0.0006380104762796473,-0.029203776445370866,213.50590798871048,212.75609201128952,213.28989396847132,212.4416006926089,604]
["2020-05-02T12:43:00.000000000","212.91000000",213.18,212.9,213.09,"215.89284000",213.1135,212.987,212.44609999999997,50.83135596444399,33.33333333333337,34.94384795754641,16.12120801242725,0.22103797320330046,212.48761358839369,-0.022218396092540615,-0.003933270837484405,-0.01828512525505621,213.46073335093126,212.7662666490687,213.26499330054796,212.41670002468553,604]
["2020-05-02T12:44:00.000000000","213.08000000",213.14,212.91,212.91,"166.37389000",213.09300000000002,212.9946,212.4506,45.13921207643562,29.83711579090847,31.863513482814103,15.973231740570563,0.22167811797449255,212.4879510944912,-0.03135115876941086,-0.009416848423869697,-0.021934310345541164,213.43744738349855,212.74855261650148,213.24094559099453,212.3926523151321,604]
["2020-05-02T12:45:00.000000000","212.92000000",212.94,212.78,212.79,"148.86450000",213.0695,212.99919999999997,212.4557,41.78022470878469,24.5719960443801,29.24748172287397,14.903656974813993,0.2172725381191714,212.4882886005887,-0.04772182857300322,-0.0170778444536964,-0.03064398411930682,213.42897044384625,212.71002955615376,213.2180613647678,212.36976808890537,604]
["2020-05-02T12:46:00.000000000","212.83000000",212.86,212.48,212.51,"424.35402000",213.02399999999997,212.99880000000002,212.45870000000002,35.19849606557121,10.85485424504636,21.75465536011163,15.365050300941071,0.228895928253518,212.4886261066862,-0.08234019575735374,-0.03013031471442787,-0.05220988104292587,213.42271794541887,212.62528205458108,213.19666182808692,212.34836855222449,604]
["2020-05-02T12:47:00.000000000","212.52000000",212.63,212.49,212.55,"157.71548000",212.98650000000004,213.00560000000002,212.46175,36.731845065517184,6.545320831036164,13.990723706820866,15.793486960916216,0.22254621909255146,212.48896361278372,-0.10533361510962891,-0.04517097479346808,-0.06016264031616083,213.41434459795485,212.55865540204522,213.17706313068803,212.3287698548256,604]
["2020-05-02T12:48:00.000000000","212.55000000",212.55,212.4,212.45,"176.36770000",212.94699999999997,213.00599999999997,212.46370000000002,34.531951148004154,6.58783783783818,7.996004304640224,16.59307314092639,0.21736434630022675,212.48930111888123,-0.13012522725048825,-0.062161825284872116,-0.06796340196561614,213.41766336164943,212.47633663835052,213.15955859733876,212.31126532147633,604]
["2020-05-02T12:49:00.000000000","212.46000000",212.7,212.46,212.61,"365.68225000",212.913,213.0156,212.46675,40.6560234003131,13.986486486487314,9.039881718453877,16.303563654352992,0.21969546442163912,212.48963862497874,-0.13530241366001405,-0.0767899429599005,-0.05851247070011355,213.37784836237122,212.4481516376288,213.14440052954578,212.29610725368335,604]
["2020-05-02T12:50:00.000000000","212.61000000",212.61,212.39,212.44,"246.64718000",212.86350000000002,213.00820000000004,212.46954999999997,36.72515775466487,12.890946502057965,11.155090275461143,16.37261435784036,0.21971721696295254,212.48997613107625,-0.15137795955169508,-0.09170754627825942,-0.05967041327343567,213.30798959492802,212.41901040507202,213.13178316745262,212.2834898915902,604]
["2020-05-02T12:51:00.000000000","212.42000000",212.51,212.25,212.48,"425.53463000",212.8375,213.00119999999998,212.47330000000002,38.23829503772645,19.05134076729118,15.309591251945477,17.05329169777395,0.22259455860845528,212.49031363717376,-0.1590567723209233,-0.1051773914867922,-0.0538793808341311,213.30713283530787,212.36786716469214,213.12182822704884,212.2735349511864,604]
["2020-05-02T12:52:00.000000000","212.45000000",212.67,212.43,212.64,"114.69840000",212.8165,212.99739999999997,212.479,44.00636594458583,24.279835390945987,18.7407075534317,16.661930247464227,0.22383780442213566,212.49065114327124,-0.15049679061795018,-0.11424127131302379,-0.03625551930492639,213.28200080558395,212.35099919441603,213.11457412863558,212.26628085277315,604]
["2020-05-02T12:53:00.000000000","212.64000000",212.67,212.53,212.53,"238.35826000",212.79149999999998,212.99580000000003,212.4838,41.16028606873364,32.25806451612802,25.19641355812172,16.29852318646234,0.21784938982055357,212.49098864936875,-0.1508501178806796,-0.12156304062655496,-0.029287077254124633,213.26212830344056,212.3208716965594,213.1099696604957,212.26167638463326,604]
["2020-05-02T12:54:00.000000000","212.53000000",212.62,212.51,212.54,"51.86302000",212.773,212.9916,212.48925,41.5305001689328,34.40860215053669,30.315500685870223,16.06358519341369,0.21014586197622928,212.49132615546625,-0.1486101307744434,-0.12697245865613266,-0.021637672118310747,213.2525456182673,212.2934543817327,213.1078724304215,212.25957915455908,604]
["2020-05-02T12:55:00.000000000","212.55000000",212.68,212.52,212.67,"298.14359000",212.7645,212.987,212.49485,46.26393396847568,35.48387096774102,34.05017921146857,15.44325049881027,0.20656401469221267,212.49166366156376,-0.13479122200720894,-0.1285362113263479,-0.0062550106808610395,213.24501951052935,212.28398048947065,213.108052093723,212.25975881786056,604]
["2020-05-02T12:56:00.000000000","212.68000000",212.83,212.66,212.79,"152.75324000",212.75949999999997,212.9858,212.4998,50.266329616347086,44.802867383511234,38.231780167262976,14.720250778391554,0.20395229935705578,212.49200116766127,-0.11285570975928749,-0.12540011101293583,0.012544401253648335,213.23676198256237,212.28223801743758,213.11019804261545,212.26190476675302,604]
["2020-05-02T12:57:00.000000000","212.79000000",212.82,212.62,212.63,"270.52593000",212.7335,212.9802,212.50459999999998,45.40978872331894,48.64081188836445,42.97585007987223,13.801764042088047,0.20366999226012242,212.49233867375878,-0.10714719492392533,-0.12174952779513373,0.014602332871208407,213.17839436948495,212.28860563051504,213.11393101486684,212.2656377390044,604]
["2020-05-02T12:58:00.000000000","212.63000000",212.63,212.47,212.54,"86.02766000",212.71149999999997,212.9716,212.5086,42.899032307923854,47.59671028325325,47.01346318504297,13.535148892246774,0.20055070709868486,212.4926761798563,-0.10863314831587445,-0.11912625189928187,0.010493103583407423,213.14891399154507,212.27408600845487,213.11881792974046,212.27052465387803,604]
["2020-05-02T12:59:00.000000000","212.57000000",212.57,212.41,212.41,"128.00660000",212.67849999999999,212.96020000000001,212.5116,39.501567580753864,36.98504097248298,44.40752104803355,13.596109743317621,0.19765422802020713,212.4930136859538,-0.11892974258802269,-0.11908695003703004,0.00015720744900735162,213.10211657191314,212.25488342808683,213.1243891748529,212.27609589899046,604]
["2020-05-02T13:00:00.000000000","212.41000000",212.83,212.37,212.8,"534.05111000",212.66500000000002,212.95559999999998,212.51575,51.827337334097756,54.362026636954035,46.314592630896755,13.093260977062515,0.21639321173305007,212.4933511920513,-0.09453043903954494,-0.11417564783753303,0.01964520879798809,213.05361291795242,212.27638708204762,213.13015753035918,212.28186425449675,604]
["2020-05-02T13:01:00.000000000","212.80000000",212.84,212.74,212.8,"199.94564000",212.65500000000003,212.9552,212.5207,51.82733733409775,71.42581112888966,54.257626246108885,12.676569605697408,0.20807941089497467,212.49368869814882,-0.0743369056150982,-0.10620789939304606,0.03187099377794786,213.0180702411373,212.29192975886275,213.1356379082629,212.28734463240048,604]
["2020-05-02T13:02:00.000000000","212.81000000",212.89,212.8,212.87,"59.34662000",212.6525,212.9566,212.52660000000003,53.78724057202762,94.97430839665053,73.58738205416473,12.547668859670964,0.19964516725961753,212.49402620424632,-0.052084571386671996,-0.09538323379177126,0.04329866240509926,213.0088635783852,212.29613642161482,213.1403670906768,212.29207381481436,604]
["2020-05-02T13:03:00.000000000","212.87000000",212.87,212.71,212.84,"128.26202000",212.64000000000001,212.95739999999998,212.5325,52.79585699457664,94.0942796610192,86.83146639551978,11.871991536896413,0.19681336959821605,212.4943637103438,-0.03645001241696377,-0.08359658951680977,0.047146577099846,212.94841530441843,212.3315846955816,213.14392266515821,212.29562938929578,604]
["2020-05-02T13:04:00.000000000","212.85000000",212.85,212.8,212.83,"72.88927000",212.63600000000002,212.95860000000002,212.53825,52.44883124607556,93.22916666666976,94.09925157477983,11.24457688003433,0.18632670034119939,212.4947012164413,-0.024583050119673544,-0.07179388163738253,0.04721083151770898,212.93213510430127,212.33986489569878,213.14594037951417,212.29764710365174,604]
["2020-05-02T13:05:00.000000000","212.82000000",212.86,212.79,212.85,"127.86837000",212.63899999999998,212.954,212.5438,53.11262393393304,91.70673076923335,93.01005903230742,10.661977555805253,0.17801765031682953,212.49503872253882,-0.013409982221560313,-0.06011710175421809,0.04670711953265778,212.94244027418833,212.33555972581163,213.14612918039495,212.29783590453252,604]
["2020-05-02T13:06:00.000000000","212.85000000",212.89,212.67,212.74,"72.82608000",212.65050000000002,212.94400000000002,212.54739999999998,49.056465629077096,84.6955128205157,89.8771367521396,10.450589616183274,0.18101638957991306,212.49537622863633,-0.013278262560987741,-0.05074933391557202,0.03747107135458428,212.95093135655173,212.3500686434483,213.1442832698696,212.29598999400716,604]
["2020-05-02T13:07:00.000000000","212.76000000",213.03,212.74,212.95,"471.60222000",212.6705,212.93800000000002,212.5524,55.969683434153275,83.78010878010971,86.72745078995291,10.048089012490319,0.18880093318134727,212.49571373473384,0.003728392586879181,-0.039853788615081785,0.043582181201960966,212.99388676534372,212.3471132346563,213.14029062061653,212.2919973447541,604]
["2020-05-02T13:08:00.000000000","212.95000000",213.11,212.95,213.05,"137.42977000",212.7005,212.93220000000002,212.55904999999998,58.83445764111917,83.64150864150908,84.03904341404483,10.128170760316891,0.18674372366839567,212.49605124083135,0.02498741422593298,-0.026885548046878833,0.05187296227281181,213.0469953102128,212.35400468978722,213.13413753696014,212.2858442610977,604]
["2020-05-02T13:09:00.000000000","213.05000000",213.07,212.77,212.81,"259.81784000",212.7105,212.92219999999998,212.56570000000002,50.364870568348174,79.74337974337872,82.3883323883325,9.71245979550891,0.19483345769208046,212.49638874692886,0.022213286857947878,-0.017065781065913492,0.03927906792386137,213.05751440892192,212.36348559107807,213.12590903202496,212.27761575616253,604]
["2020-05-02T13:10:00.000000000","212.81000000",212.94,212.81,212.91,"366.74041000",212.734,212.91199999999998,212.5719,53.376547319666116,74.77477477477375,79.38655438655384,9.326442471044357,0.1902024964283601,212.49672625302637,0.027763890351877762,-0.00809984678235524,0.035863737134233006,213.06797005853733,212.4000299414627,213.1157849997042,212.26749172384177,604]
["2020-05-02T13:11:00.000000000","212.91000000",212.91,212.63,212.7,"217.56193000",212.74499999999998,212.89759999999998,212.57629999999997,46.935915554227265,59.00900900900715,71.17572117571987,9.918217149168372,0.19661660382633447,212.49706375912388,0.015044119410077883,-0.003471053543868616,0.018515172953946498,213.05865586237053,212.43134413762942,213.1040323770293,212.25573910116688,604]
["2020-05-02T13:12:00.000000000","212.68000000",212.7,212.52,212.64,"224.20468000",212.74500000000003,212.8798,212.58050000000003,45.25568911918479,51.35135135134886,61.71171171170991,10.961011084181106,0.19542970355302333,212.49740126522138,0.00012071916327727195,-0.0027526990024394384,0.0028734181657167103,213.05865586237059,212.43134413762948,213.09099369829346,212.24270042243103,604]
["2020-05-02T13:13:00.000000000","212.63000000",212.63,212.44,212.5,"470.68717000",212.74349999999998,212.861,212.58365,41.52070541469752,32.88288288288077,47.747747747745585,12.261480017786077,0.19575615329923512,212.4977387713189,-0.022740870422268245,-0.006750333286405201,-0.015990537135863042,213.0615110060979,212.42548899390206,213.07707261817873,212.2287793423163,604]
["2020-05-02T13:14:00.000000000","212.51000000",212.8,212.5,212.74,"288.62315000",212.75349999999997,212.84939999999997,212.58810000000003,49.252774433519406,32.94339115234538,39.05920846219166,12.32902445943537,0.20320214234929057,212.49807627741637,-0.021247917870510946,-0.00964985020322635,-0.011598067667284596,213.05755756033912,212.44944243966083,213.06271711273533,212.2144238368729,604]
["2020-05-02T13:15:00.000000000","212.74000000",212.79,212.62,212.62,"67.68395000",212.75099999999998,212.8366,212.59219999999996,45.97928813421908,29.73645287078133,31.854242302002486,12.391744298109714,0.20083056075291178,212.49841378351388,-0.0294087337587996,-0.013601626914341,-0.015807106844458598,213.05856462735397,212.44343537264598,213.04840114656022,212.2001078706978,604]
["2020-05-02T13:16:00.000000000","212.66000000",212.67,212.43,212.43,"185.42352000",212.733,212.8168,212.59535,41.298963103283654,23.88059701492575,28.853480346017477,13.30584447012682,0.20362837784198815,212.4987512896114,-0.05062408827231479,-0.02100611918593576,-0.029617969086379033,213.07005192478223,212.39594807521777,213.03460562166643,212.186312345804,604]
["2020-05-02T13:17:00.000000000","212.44000000",212.69,212.4,212.69,"173.77612000",212.73600000000002,212.80460000000002,212.5988,48.95603314148021,22.57024735477506,25.39576574682737,14.277214540640943,0.2097977794247027,212.4990887957089,-0.045928151343900936,-0.0259905256175288,-0.019937625726372137,213.07038899503337,212.40161100496667,213.0217994048869,212.17350612902447,604]
["2020-05-02T13:18:00.000000000","212.69000000",212.75,212.49,212.5,"131.14532000",212.734,212.78980000000004,212.60145,44.39830731650402,18.30985915492877,21.586901174876516,14.752478149910862,0.2133836523229376,212.4994263018064,-0.05688229590035121,-0.03216887967409328,-0.02471341622625793,213.07349374073672,212.3945062592633,213.01042117760647,212.16212790174404,604]
["2020-05-02T13:19:00.000000000","212.51000000",212.52,212.41,212.43,"221.08108000",212.73499999999999,212.77259999999998,212.6037,42.81675048458031,19.718309859154157,20.199472122952653,15.551388600538196,0.20599910572844304,212.49976380790392,-0.07040041718070711,-0.039815187175416045,-0.030585230005291064,213.0707677768926,212.39923222310736,213.00086277750862,212.15256950164618,604]
["2020-05-02T13:20:00.000000000","212.42000000",212.48,212.34,212.38,"572.42547000",212.714,212.7516,212.60524999999998,41.674796702526436,7.834888116577648,15.287685710220181,16.591091649776804,0.20128488389069613,212.50010131400143,-0.08417785787412413,-0.04868772131515767,-0.03549013655896646,213.08188041535183,212.34611958464816,212.9934546192296,212.14516134336716,604]
["2020-05-02T13:21:00.000000000","212.35000000",212.39,212.34,212.38,"103.64491000",212.69300000000004,212.73919999999998,212.60685,41.674796702526436,4.871654167428158,10.80828404771998,17.556530195498368,0.19047882075564518,212.50043882009894,-0.09401285718806207,-0.057752748489738555,-0.036260108698323516,213.08594274392013,212.30005725607995,212.9884536982643,212.14016042240186,604]
["2020-05-02T13:22:00.000000000","212.36000000",212.46,212.25,212.46,"254.91458000",212.67249999999999,212.7272,212.60865,44.42523440212867,11.99978882905682,8.235443704354198,18.839681322888723,0.19187319070167108,212.50077632619644,-0.09426520300738161,-0.06505523939326717,-0.029209963614114445,213.06912955008352,212.27587044991645,212.9860346040825,212.13774132822007,604]
["2020-05-02T13:23:00.000000000","212.49000000",212.61,212.43,212.48,"321.34709000",212.6545,212.7162,212.61045,45.12197119683596,21.37929820856611,12.750247068350353,18.849718455785656,0.1910251056515522,212.50111383229395,-0.09179322092271036,-0.07040283569915581,-0.021390385223554548,213.05176439558497,212.25723560441506,212.98628389288595,212.13799061702352,604]
["2020-05-02T13:24:00.000000000","212.47000000",212.49,212.31,212.35,"128.95364000",212.63050000000004,212.705,212.61105,41.48160788709263,24.698201527469536,19.359096188364145,19.409665787566396,0.19023759810501326,212.50145133839143,-0.09918077660083213,-0.07615842387949108,-0.023022352721341052,213.04025480473027,212.2207451952698,212.98919809199208,212.14090481612965,604]
["2020-05-02T13:25:00.000000000","212.38000000",212.42,212.35,212.35,"54.92383000",212.60549999999998,212.6952,212.61145,41.481607887092636,22.222222222221074,22.766573986085564,19.929616881362797,0.18164919824036896,212.50178884448894,-0.10383848231333559,-0.08169443556625998,-0.02214404674707561,213.0196243774514,212.19137562254855,212.99468551806532,212.1463922422029,604]
["2020-05-02T13:26:00.000000000","212.36000000",212.58,212.36,212.57,"80.88871000",212.59699999999998,212.68880000000001,212.6133,49.481049607669746,30.505050505049,25.80849141824653,19.25178045456026,0.18510282693748675,212.50212635058645,-0.0887544798679869,-0.08310644442660538,-0.005648035441381524,213.00668768592615,212.1873123140738,213.0025719816143,212.15427870575186,604]
["2020-05-02T13:27:00.000000000","212.56000000",212.6,212.35,212.36,"437.95873000",212.56750000000002,212.673,212.6132,43.38451137329745,32.12121212121156,28.2828282828272,18.488470939032524,0.18973833929909487,212.50246385668396,-0.09267721892226177,-0.08502059932573666,-0.0076566195965251105,212.9556687777238,212.17933122227626,213.01261031368708,212.16431703782465,604]
["2020-05-02T13:28:00.000000000","212.35000000",212.57,212.3,212.55,"409.81836000",212.54250000000002,212.66440000000003,212.61599999999999,49.45272842257451,44.57912457912547,35.735129068462,18.065082088712106,0.19547131506344392,212.50280136278147,-0.07953774417651971,-0.08392402829589328,0.004386284119373571,212.86136517526944,212.2236348247306,213.02449348513662,212.17620020927419,604]
["2020-05-02T13:29:00.000000000","212.56000000",212.6,212.55,212.57,"300.20186000",212.5305,212.65439999999998,212.61809999999997,50.05952012812678,46.51851851851976,41.07295173961892,17.45114878505173,0.18508050684462526,212.50313886887898,-0.0667414292711328,-0.08048750849094119,0.013746079219808388,212.82535420125816,212.2356457987418,213.03787089746496,212.18957762160252,604]
["2020-05-02T13:30:00.000000000","212.57000000",212.72,212.51,212.63,"177.42295000",212.5165,212.64559999999997,212.621,51.92407638718203,65.18518518518545,52.094276094276886,16.355329249173614,0.1868604706414383,212.5034763749765,-0.05116891555019265,-0.07462378990279149,0.02345487435259884,212.76007955579158,212.27292044420844,213.05236721675644,212.204073940894,604]
["2020-05-02T13:31:00.000000000","212.63000000",212.73,212.63,212.69,"81.62499000",212.516,212.6394,212.62505000000002,53.78237329640642,75.99999999999913,62.567901234568104,15.403535244205761,0.18065615130990656,212.503813881074,-0.03359878183087517,-0.06641878828840822,0.03282000645753305,212.7581074141773,212.2738925858227,213.0676029142065,212.21930963834407,604]
["2020-05-02T13:32:00.000000000","212.68000000",212.68,212.62,212.65,"168.84613000",212.5165,212.634,212.62865,52.33015171577474,82.44444444444503,74.54320987654319,14.445945087924523,0.1727521405020556,212.5041513871715,-0.022640998639616328,-0.05766323035864985,0.03502223171903352,212.75966866574382,212.2733313342562,213.08321548864396,212.23492221278153,604]
["2020-05-02T13:33:00.000000000","212.65000000",212.72,212.62,212.7,"218.37112000",212.5265,212.62619999999998,212.63215,54.0021103444864,88.36111111111187,82.26851851851866,13.846557371599157,0.16755555903762262,212.504488893269,-0.009809219801610425,-0.04809242824724196,0.03828320844563154,212.78225574284775,212.27074425715224,213.09888020117378,212.25058692531135,604]
["2020-05-02T13:34:00.000000000","212.70000000",212.8,212.68,212.77,"222.11639000",212.52799999999996,212.6234,212.6352,56.31233042837704,90.54292929293017,87.11616161616234,13.839347767808777,0.16415873339207845,212.50482639936652,0.005939999741571,-0.037285942649479376,0.043225942391050376,212.78904405758337,212.26695594241656,213.11432907230747,212.26603579644504,604]
["2020-05-02T13:35:00.000000000","212.77000000",212.8,212.67,212.8,"125.58669000",212.53699999999998,212.6236,212.6381,57.30209056394351,96.09848484848474,91.66750841750893,13.74408975027757,0.16171882386407455,212.505163905464,0.02060460195073688,-0.025707833729436125,0.046312435680173,212.8214714396905,212.25252856030946,213.1293668968967,212.28107362103427,604]
["2020-05-02T13:36:00.000000000","212.77000000",212.97,212.77,212.91,"356.18701000",212.561,212.6316,212.64125,60.80817729112928,95.19674355495236,93.94605256545576,14.695339255892122,0.16445319358806842,212.5055014115615,0.0406340811522341,-0.01243945075310208,0.05307353190533618,212.88373208703132,212.2382679129687,213.1438831343564,212.29558985849397,604]
["2020-05-02T13:37:00.000000000","212.90000000",212.92,212.8,212.85,"114.88013000",212.56900000000002,212.6376,212.64469999999997,58.01008033869784,91.04477611940251,94.11333484094654,15.578642368248492,0.16127796547463327,212.50583891765902,0.05107730182405135,0.0002638997623286045,0.050813402061722746,212.91145583656814,212.2265441634319,213.15785873422436,212.30956545836193,604]
["2020-05-02T13:38:00.000000000","212.85000000",212.96,212.84,212.91,"221.25519000",212.5895,212.6468,212.6493,59.992636019428105,88.05970149253669,91.43374038896384,16.625100483397283,0.15832953936930266,212.50617642375653,0.06346355959453831,0.012903831728770547,0.05055972786576776,212.9608475461068,212.21815245389317,213.17136725213243,212.32307397627,604]
["2020-05-02T13:39:00.000000000","212.92000000",212.98,212.88,212.98,"187.37695000",212.61700000000002,212.65419999999997,212.65375,62.23302790059582,91.04477611940251,90.04975124378056,17.71068423515273,0.15416314370006634,212.50651392985404,0.07802870674132123,0.025928806731280684,0.05209990001004054,213.01735484260783,212.2166451573922,213.18456997946745,212.33627670360502,604]
["2020-05-02T13:40:00.000000000","212.96000000",213.0,212.8,212.81,"201.13511000",212.63850000000002,212.6616,212.65720000000002,54.282763586370294,87.96730632551511,89.02392797915142,17.874983487892486,0.1574372048643465,212.50685143595155,0.07498967722108318,0.03574098082924119,0.039248696391841996,213.03175691347963,212.24524308652042,213.19770522202197,212.34941194615953,604]
["2020-05-02T13:41:00.000000000","212.80000000",212.87,212.68,212.68,"399.00879000",212.65349999999998,212.66559999999998,212.65970000000002,49.1155247206801,75.7142857142858,84.90878938640112,16.943611557017025,0.1597631188026073,212.50718894204905,0.06138371760010841,0.04086952818341463,0.02051418941669378,213.02864130670918,212.27835869329078,213.2110722823694,212.36277900650697,604]
["2020-05-02T13:42:00.000000000","212.68000000",212.74,212.65,212.7,"134.93262000",212.66549999999998,212.6668,212.66119999999998,49.90557962056628,55.30612244897927,72.99590482959339,15.83223140747043,0.15478003888813557,212.50752644814656,0.05161968977625975,0.04301956050198366,0.008600129274276086,213.03032735642967,212.3006726435703,213.22501108836428,212.37671781250185,604]
["2020-05-02T13:43:00.000000000","212.70000000",212.91,212.66,212.85,"88.80476000",212.68400000000003,212.6732,212.66404999999997,55.487685777131695,54.14965986394511,61.723356009070045,15.97869713330856,0.16158146468184018,212.50786395424407,0.0553473638200046,0.04548512116558785,0.00986224265441675,213.04684431923275,212.3211556807673,213.23987872918602,212.3915854533236,604]
["2020-05-02T13:44:00.000000000","212.85000000",212.9,212.68,212.72,"372.34338000",212.70250000000001,212.67680000000001,212.66604999999998,50.2604522341285,44.82635159326795,51.427377968730774,16.11470102158682,0.1657542172045658,212.50820146034158,0.04726679660277,0.045841456253024285,0.0014253403497457157,213.03149088133173,212.3735091186683,213.25602438101507,212.40773110515264,604]
["2020-05-02T13:45:00.000000000","212.71000000",212.77,212.67,212.67,"186.83168000",212.7185,212.67680000000001,212.66785000000004,48.3729427786672,36.287146437520384,45.08771929824447,16.145971162718165,0.16105748740424128,212.5085389664391,0.03640861092995351,0.04395488718841013,-0.007546276258456622,213.00585170088135,212.43114829911866,213.27376420823785,212.42547093237542,604]
["2020-05-02T13:46:00.000000000","212.67000000",212.71,212.65,212.66,"326.87440000",212.723,212.67419999999998,212.67034999999998,47.98480921890215,16.666666666664216,32.59338823248417,15.977461943359737,0.15383909544679564,212.50887647253657,0.026688851660026103,0.040501680082733325,-0.013812828422707223,213.00364924728103,212.442350752719,213.29335780784635,212.44506453198392,604]
["2020-05-02T13:47:00.000000000","212.68000000",212.73,212.53,212.56,"334.92046000",212.733,212.6728,212.67155,44.16823740467839,10.022396416571377,20.992069840251983,14.931935487117478,0.15713630291488087,212.50921397863408,0.010792301215929001,0.03455980430937246,-0.023767503093443457,212.97242430954145,212.49357569045856,213.31498763265867,212.46669435679624,604]
["2020-05-02T13:48:00.000000000","212.56000000",212.81,212.53,212.78,"354.23767000",212.74450000000002,212.67759999999998,212.67430000000002,53.02103397175956,23.36692795819287,16.685330347142813,14.400336525801622,0.16591228127810376,212.5095514847316,0.015764607264429742,0.030800764900383915,-0.015036157635954173,212.96930880765527,212.51969119234477,213.3387426025874,212.49044932672496,604]
["2020-05-02T13:49:00.000000000","212.78000000",212.82,212.73,212.81,"262.72251000",212.75650000000002,212.68559999999997,212.67695,54.09006204203765,39.716312056737884,24.368545477167363,13.983313561381348,0.16048997547252516,212.5098889908291,0.02187379739058315,0.029015371398423764,-0.007141574007840615,212.96799704489513,212.5450029551049,213.36460681922784,212.5163135433654,604]
["2020-05-02T13:50:00.000000000","212.80000000",212.84,212.77,212.78,"303.21556000",212.76399999999998,212.6852,212.67860000000002,52.796243527227254,55.31914893617047,39.46746298370039,13.755186952796514,0.15402640579591576,212.5102264969266,0.024017763473551668,0.028015849813449345,-0.003998086339897677,212.96750921354905,212.5604907864509,213.392453966964,212.54416069110158,604]
["2020-05-02T13:51:00.000000000","212.79000000",212.97,212.78,212.97,"140.21134000",212.77800000000002,212.68859999999998,212.68235,59.41712380586177,68.79432624113488,54.6099290780144,14.47168071056948,0.15659594823906448,212.51056400302411,0.04058049743059655,0.030528779336878788,0.010051718093717764,212.9971437884115,212.55885621158853,213.4220476411106,212.57375436524816,604]
["2020-05-02T13:52:00.000000000","212.94000000",213.1,212.93,213.09,"989.50415000",212.8,212.69299999999998,212.68675,62.95156952563948,81.6847082244624,68.5993944672559,15.875259318449059,0.15755338050770185,212.51090150912162,0.06266719215557259,0.03695646190061755,0.025710730254955044,213.04955961211567,212.55044038788435,213.45304751258698,212.60475423672455,604]
["2020-05-02T13:53:00.000000000","213.09000000",213.19,212.96,212.96,"380.07658000",212.81300000000002,212.6954,212.69095,57.1451955291926,85.6713834877338,78.71680598444368,17.610670477585153,0.16272813904286526,212.51123901521913,0.06888705620326618,0.043342580761147276,0.025544475442118908,213.06740911933204,212.558590880668,213.48502093473212,212.6367276588697,604]
["2020-05-02T13:54:00.000000000","212.96000000",213.13,212.92,213.11,"133.19382000",212.82999999999998,212.701,212.69625,61.55182708523944,83.75863902179873,83.70491024466496,18.800610542071794,0.16610470053980403,212.51157652131664,0.08494094334943725,0.051662253278805276,0.03327869007063197,213.11432375911846,212.5456762408815,213.51745933033496,212.66916605447253,604]
["2020-05-02T13:55:00.000000000","213.11000000",213.19,213.08,213.12,"200.01489000",212.846,212.7064,212.70085,61.83358879345836,80.80808080808241,83.41270110587163,20.20451916202848,0.16209722192981696,212.51191402741415,0.09734850799844708,0.06079950422273364,0.036549003775713435,213.15657366275852,212.5354263372415,213.5497984707755,212.70150519491307,604]
["2020-05-02T13:56:00.000000000","213.11000000",213.19,213.05,213.17,"223.26612000",212.859,212.715,212.7054,63.2824752374217,91.41414141414204,85.32695374800771,21.18029677836808,0.16051884893482907,212.51225153351166,0.1099487537149173,0.07062935412117038,0.03931939959374692,213.19952312696677,212.51847687303325,213.58144157797787,212.73314830211544,604]
["2020-05-02T13:57:00.000000000","213.18000000",213.2,213.11,213.14,"191.21278000",212.8735,212.7188,212.71020000000001,61.767352061118466,92.46947082767947,88.23056434996795,22.14193088343694,0.15548178829662518,212.51258903960914,0.11617460145615155,0.07973840358816661,0.03643619786798494,213.23528861231276,212.51171138768726,213.6117840483545,212.76349077249208,604]
["2020-05-02T13:58:00.000000000","213.15000000",213.25,213.14,213.23,"422.34202000",212.8895,212.72240000000002,212.71490000000003,64.51238309038783,95.07889843710626,92.98750355964258,23.312894985749598,0.1522330891325815,212.51292654570665,0.12690796249034975,0.08917231536860325,0.0377356471217465,213.28322452298423,212.49577547701577,213.64023852300238,212.79194524713995,604]
["2020-05-02T13:59:00.000000000","213.22000000",213.27,213.09,213.19,"308.06238000",212.9,212.73,212.72045000000003,62.36907621515461,92.48539584360367,93.34458836946312,23.80382788858527,0.15421643990882616,212.51326405180416,0.13068016315830278,0.09747388492654316,0.03320627823175962,213.31352146256165,212.48647853743836,213.66625901859186,212.81796574272943,604]
["2020-05-02T14:00:00.000000000","213.18000000",213.6,213.18,213.52,"1343.20895000",212.9355,212.74220000000003,212.7269,70.94530296842181,92.97825863246378,93.51418430439122,25.755235859631718,0.1732009799153377,212.51360155790167,0.15847114472825297,0.10967333688688513,0.048797807841367835,213.42664050942582,212.44435949057416,213.68936289632796,212.84106962046553,604]
["2020-05-02T14:01:00.000000000","213.57000000",213.8,213.56,213.77,"1257.14874000",212.99,212.7636,212.73484999999997,75.50060774128713,93.11678298358699,92.86014581988479,28.138760731301588,0.1808294813499565,212.51393906399917,0.1983817867590858,0.12741502686132528,0.07096675989776052,213.5862885207674,212.39371147923262,213.70914958548022,212.8608563096178,604]
["2020-05-02T14:02:00.000000000","213.78000000",214.07,213.72,213.8,"2129.08936000",213.045,212.7868,212.74329999999998,75.98713919307869,90.00396867674384,92.03300343093152,30.91331583497717,0.19291308982495922,212.51427657009668,0.2297832095837009,0.1478886634058004,0.08189454617790051,213.7216535302493,212.36834646975066,213.72531518913772,212.87702191327529,604]
["2020-05-02T14:03:00.000000000","213.85000000",213.85,213.5,213.76,"477.74877000",213.09050000000002,212.812,212.75045000000003,73.88041182640578,84.54746256603146,89.22273807545407,31.768081220299543,0.20413358340889032,212.5146140761942,0.24857596866758058,0.16802612445815646,0.08054984420942413,213.82821200342602,212.35278799657402,213.73766236944647,212.88936909358404,604]
["2020-05-02T14:04:00.000000000","213.74000000",213.75,213.37,213.52,"253.73130000",213.13049999999998,212.82760000000002,212.7565,62.65592877660363,71.12297783592543,81.89146969290023,31.703222366283853,0.21740975602254003,212.5149515822917,0.2413215665974633,0.18268521288601783,0.05863635371144546,213.87026955871318,212.3907304412868,213.74610521485053,212.8978119389881,604]
["2020-05-02T14:05:00.000000000","213.52000000",213.59,213.37,213.4,"336.14551000",213.167,212.8432,212.76135,57.91783100840614,58.41910589130072,71.36318209775253,31.642996287555,0.2175947734495014,212.5152890883892,0.2233151653562402,0.1908112033800623,0.032503961976177886,213.88396861855918,212.45003138144082,213.75066910372803,212.9023758278656,604]
["2020-05-02T14:06:00.000000000","213.43000000",213.58,213.34,213.35,"244.50715000",213.20149999999998,212.8616,212.76575,56.01703544905441,45.49825862262767,58.34678078328459,31.381251641494686,0.21919514677453766,212.51562659448672,0.20267407987827823,0.1931837786797055,0.009490301198572748,213.88309445420174,212.51990554579822,213.75148586677273,212.9031925909103,604]
["2020-05-02T14:07:00.000000000","213.34000000",213.38,213.07,213.28,"375.38569000",213.2375,212.87339999999998,212.76949999999997,53.375955773432665,36.811594202899535,46.9096529056093,29.530394191207424,0.2256812077192137,212.51596410058423,0.1786085675536242,0.19026873645448925,-0.011660168900865048,213.85257316637822,212.6224268336218,213.74878478827353,212.9004915124111,604]
["2020-05-02T14:08:00.000000000","213.28000000",213.37,213.15,213.2,"181.93005000",213.2585,212.88739999999999,212.77370000000002,50.44852594700644,27.800511508951274,36.703454778159475,27.81174084451211,0.22527540716784122,212.5163016066817,0.15133662977726203,0.18248231511904384,-0.031145685341781804,213.83726679241164,212.67973320758836,213.74288015704482,212.8945868811824,604]
["2020-05-02T14:09:00.000000000","213.20000000",213.38,213.2,213.32,"132.13770000",213.28399999999996,212.9052,212.78205000000003,54.48132329657852,24.160272804773374,29.590792838874716,26.266478359469637,0.22204144951299593,212.51663911277922,0.137817742576118,0.17354940061045868,-0.03573165803434067,213.82519866961994,212.74280133038,213.7341561761999,212.88586290033746,604]
["2020-05-02T14:10:00.000000000","213.32000000",213.5,213.26,213.38,"709.36963000",213.314,212.92520000000002,212.78955,56.392351838147825,24.058823529410788,25.33986928104513,25.42361251336917,0.22332420311921114,212.51697661887673,0.13044177405583923,0.1649278752995348,-0.034486101243695555,213.8042407571779,212.8237592428221,213.7230500741666,212.87475679830416,604]
["2020-05-02T14:11:00.000000000","213.37000000",213.47,213.36,213.41,"145.73551000",213.33599999999996,212.94580000000002,212.79690000000002,57.35637256929266,30.490196078431165,26.236430804205096,24.64095137056159,0.21522961718212358,212.51731412497423,0.1255695277900486,0.15705620579763754,-0.03148667800758895,213.8013772663101,212.8706227336898,213.7100342430773,212.86174096721487,604]
["2020-05-02T14:12:00.000000000","213.40000000",213.66,213.4,213.64,"83.34318000",213.36350000000002,212.96939999999998,212.80560000000003,63.9384035503866,40.666666666666664,31.73856209150286,24.76694746014118,0.2184275016691141,212.51765163107174,0.1386688274075425,0.15337873011961853,-0.014709902712076034,213.83246801596513,212.8945319840349,213.69559818423818,212.84730490837575,604]
["2020-05-02T14:13:00.000000000","213.64000000",213.72,213.47,213.51,"412.13647000",213.391,212.99,212.81425,58.447175158073925,44.99999999999985,38.71895424836588,25.122163105088344,0.22068268012132022,212.51798913716925,0.13698116953057138,0.15009921800180911,-0.013118048471237737,213.82532246084932,212.95667753915066,213.68023098091945,212.83193770505702,604]
["2020-05-02T14:14:00.000000000","213.51000000",213.51,213.31,213.31,"135.29004000",213.40099999999998,213.0092,212.82055,51.166601240713305,41.66666666666671,42.44444444444439,24.384862051077686,0.2192053458269394,212.51832664326676,0.11814347552976301,0.1437080695073999,-0.025564593977636885,213.81784049707073,212.98415950292923,213.66440495642794,212.8161116805655,604]
["2020-05-02T14:15:00.000000000","213.31000000",213.32,212.93,212.98,"503.63955000",213.394,213.02179999999996,212.825,41.893633547626685,24.12865497076002,36.93177387914218,23.451587968623073,0.23140496398215704,212.51866414936427,0.07571344774530075,0.13010914515498007,-0.05439569740967931,213.8335634197681,212.9544365802319,213.64856111146406,212.80026783560163,604]
["2020-05-02T14:16:00.000000000","212.99000000",213.12,212.95,212.96,"241.92422000",213.3835,213.0296,212.82975,41.40388404932082,10.548944825832615,25.448088821086433,22.584976320629508,0.2270188951262898,212.51900165546178,0.04001227557515108,0.11208977123901427,-0.07207749566386319,213.85297949901803,212.91402050098196,213.63309686206063,212.7848035861982,604]
["2020-05-02T14:17:00.000000000","212.95000000",212.99,212.91,212.93,"117.74563000",213.373,213.04100000000003,212.83419999999998,40.63649056542663,3.342595619483509,12.673398472025369,21.95144998112495,0.21651754547441288,212.5193391615593,0.009192128996573956,0.0915102427905262,-0.08231811379395225,213.87224342759643,212.87375657240355,213.61835650637735,212.77006323051492,604]
["2020-05-02T14:18:00.000000000","212.93000000",213.06,212.9,213.0,"138.53562000",213.36150000000004,213.05,212.83849999999998,43.27822004686645,5.94564796579673,6.612396137037604,20.969532639809746,0.212480577940526,212.5196766676568,-0.00947541751364156,0.07131311072969265,-0.08078852824333421,213.8834683898459,212.83953161015418,213.60462472455683,212.7563314486944,604]
["2020-05-02T14:19:00.000000000","213.01000000",213.01,212.9,212.95,"113.13924000",213.34949999999998,213.05759999999998,212.842,41.845777970385065,6.89121176926012,5.393151784846772,20.05775225144563,0.2051605366590588,212.52001417375428,-0.02798161016394829,0.051454166550964464,-0.07943577671491275,213.89709382757505,212.8019061724249,213.59212325623602,212.7438299803736,604]
["2020-05-02T14:20:00.000000000","212.95000000",212.98,212.9,212.96,"185.06492000",213.32150000000001,213.06420000000003,212.8448,42.257418900431574,8.536585365852938,7.124481700303249,19.211099033678952,0.19622049832626776,212.52035167985179,-0.041364164403802306,0.03289050036001111,-0.07425466476381341,213.8882900845978,212.75470991540223,213.58101071065212,212.7327174347897,604]
["2020-05-02T14:21:00.000000000","212.96000000",213.15,212.96,213.13,"179.72037000",213.2895,213.07299999999998,212.84744999999998,48.881815511373766,13.821138211381253,9.749645115498089,18.243369371191307,0.19577617701724848,212.5206891859493,-0.03781643152160541,0.018749113983687806,-0.05656554550529322,213.82265945081977,212.75634054918024,213.57138526093,212.72309198506755,604]
["2020-05-02T14:22:00.000000000","213.17000000",213.43,213.17,213.31,"690.55273000",213.26500000000001,213.08620000000002,212.85210000000004,54.795282297758845,28.45528455284534,16.93766937669316,18.592839585991534,0.20322073580173156,212.5210266920468,-0.020246937878567905,0.010949903611236662,-0.031196841489804568,213.744395452626,212.78560454737402,213.56328978182506,212.71499650596263,604]
["2020-05-02T14:23:00.000000000","213.32000000",213.39,213.27,213.3,"74.65056000",213.24200000000002,213.0982,212.8555,54.41864214252786,42.27642276422771,28.18428184281809,18.917347642591746,0.1972763975301776,212.5213641981443,-0.0070486515442382824,0.007350192580141674,-0.014398844124379955,213.66501773012314,212.8189822698769,213.55671883671008,212.70842556084764,604]
["2020-05-02T14:24:00.000000000","213.29000000",213.29,213.06,213.06,"212.55320000",213.219,213.10399999999998,212.85745000000003,46.20929341925305,39.430894308943415,36.72086720867214,17.998278736402707,0.20032808342087982,212.52170170424182,-0.01577308644991149,0.002725536774131041,-0.01849862322404253,213.62887315110723,212.80912684889276,213.55162682896025,212.70333355309782,604]
["2020-05-02T14:25:00.000000000","213.07000000",213.1,213.02,213.06,"81.62054000",213.202,213.10920000000002,212.86085,46.20929341925306,29.26829268292707,36.991869918699386,16.935221643562485,0.19173322031938728,212.52203921033933,-0.022428719650065432,-0.002305314510708254,-0.02012340513935718,213.6086251344895,212.7953748655105,213.54793661906487,212.69964334320244,604]
["2020-05-02T14:26:00.000000000","213.06000000",213.21,213.06,213.21,"97.88865000",213.19500000000002,213.11520000000002,212.86485000000002,51.511417376508646,25.609756097561046,31.436314363143833,16.47231811596853,0.18875227601086,212.52237671643684,-0.0154218371755519,-0.0049286190436769834,-0.010493218131874916,213.5959738146047,212.79402618539535,213.5455479717062,212.69725469584378,604]
["2020-05-02T14:27:00.000000000","213.19000000",213.2,213.1,213.13,"53.82358000",213.1875,213.12079999999997,212.86794999999998,48.751392093094616,31.673997067839426,28.8506819494425,16.04247912605986,0.1831271134386567,212.52271422253435,-0.01613813338866521,-0.0071705219126746295,-0.00896761147599058,213.58744374604265,212.78755625395735,213.54434532239182,212.6960520465294,604]
["2020-05-02T14:28:00.000000000","213.12000000",213.12,212.72,212.92,"563.83570000",213.17350000000002,213.12099999999998,212.87060000000002,42.33843476819422,34.55960338869081,30.614452184697083,15.986774073594194,0.19933231962160955,212.52305172863186,-0.03326756052555879,-0.012389929635251463,-0.02087763089030733,213.58997448901303,212.757025510987,213.54420451609764,212.6959112402352,604]
["2020-05-02T14:29:00.000000000","212.92000000",212.97,212.86,212.88,"95.45603000",213.1515,213.11900000000003,212.87195,41.22601657758108,29.46971446163209,31.901104972720763,15.935047953447507,0.1929514396486364,212.52338923472936,-0.0494998175641399,-0.01981190722102915,-0.029687910343110753,213.580977589635,212.72202241036499,213.5449983415086,212.69670506564617,604]
["2020-05-02T14:30:00.000000000","212.90000000",213.19,212.87,213.1,"204.79158000",213.1375,213.1248,212.87415000000001,49.14097577109736,34.74178403755743,32.92370062929343,14.819722806394173,0.20202633681659043,212.52372674082685,-0.04410343983010989,-0.0246702137428453,-0.019433226087264593,213.55433929757007,212.7206607024299,213.54660083721157,212.69830756134914,604]
["2020-05-02T14:31:00.000000000","213.11000000",213.11,212.88,213.06,"135.22899000",213.11999999999998,213.13240000000002,212.87685,47.878491413588684,41.314553990609696,35.17535082993306,13.78406374127322,0.2040244556154067,212.52406424692435,-0.04256378844496567,-0.028248928683269378,-0.014314859761696289,213.5185975413857,212.72140245861425,213.5488904620594,212.70059718619697,604]
["2020-05-02T14:32:00.000000000","213.04000000",213.15,212.94,213.08,"165.23332000",213.092,213.14,212.88029999999998,48.58968395183639,50.704225352112736,42.25352112675994,13.019732635641754,0.20445128021430678,212.52440175302186,-0.03927700985610727,-0.03045454491783696,-0.00882246493827031,213.41134933849753,212.7726506615025,213.5517522930115,212.70345901714907,604]
["2020-05-02T14:33:00.000000000","213.11000000",213.28,213.08,213.27,"186.25975000",213.08,213.1484,212.88505,54.88731455824969,58.68544600939038,50.23474178403759,12.922192545493285,0.20413333162756978,212.52473925911937,-0.021097602017476902,-0.02858315633776495,0.007485554320288048,213.3498147512625,212.81018524873753,213.5550794422234,212.70678616636096,604]
["2020-05-02T14:34:00.000000000","213.25000000",213.34,213.14,213.14,"337.85279000",213.07150000000001,213.1568,212.88925,50.34326823369298,62.44131455399053,57.27699530516454,13.09731807328203,0.20383809365417316,212.52507676521688,-0.01698441807533868,-0.026263408685279696,0.009278990609941015,213.32180181780973,212.8211981821903,213.55877388025033,212.7104806043879,604]
["2020-05-02T14:35:00.000000000","213.14000000",213.19,213.09,213.14,"81.63021000",213.0795,213.1662,212.8931,50.34326823369299,65.25821596243998,62.128325508606956,12.95987590643,0.19642108696458896,212.5254142713144,-0.013568283441742324,-0.02372438363657222,0.010156100194829897,213.32781230335775,212.83118769664225,213.56274682631675,212.71445355045432,604]
["2020-05-02T14:36:00.000000000","213.14000000",213.35,213.14,213.27,"284.87818000",213.09499999999997,213.1784,212.89759999999998,54.69339263556507,66.79980379791135,64.83311143811393,13.539612241389282,0.19739100932426176,212.5257517774119,-0.00036683000013226774,-0.01905287290928423,0.018686042909151962,213.3501470164411,212.83985298355884,213.5669188316404,212.71862555577798,604]
["2020-05-02T14:37:00.000000000","213.30000000",213.35,213.26,213.26,"109.53092000",213.11150000000004,213.19240000000002,212.90185000000002,54.299335325059495,75.65292251018559,69.23698075684563,14.077938838137186,0.1897202229439576,212.5260892835094,0.009182648679200156,-0.013405768591587354,0.02258841727078751,213.3645039525359,212.85849604746417,213.57121964700036,212.72292637113793,604]
["2020-05-02T14:38:00.000000000","213.26000000",213.28,213.04,213.14,"164.54607000",213.11849999999998,213.1996,212.9043,49.67423027789298,78.15683487325317,73.53652039378336,13.272360176039552,0.1933116355908184,212.52642678960692,0.006987138827639683,-0.009327187107741948,0.01631432593538163,213.36647378893494,212.87052621106503,213.57558793668048,212.72729466081805,604]
["2020-05-02T14:39:00.000000000","213.13000000",213.35,213.13,213.29,"110.69099000",213.1355,213.2092,212.90685000000002,54.85111841240745,80.95238095238012,78.25404611193962,12.865773502160554,0.1952179473343313,212.52676429570442,0.017153196478659538,-0.004031110390461651,0.021184306869121188,213.3815467435239,212.88945325647612,213.5799708798076,212.73167760394517,604]
["2020-05-03T01:19:00.000000000","217.36000000",217.61,217.24,217.26,"1137.84973000",218.234,217.52740000000003,214.77384999999998,41.14477318516177,7.425144695877467,13.421160770875408,37.0457493411411,0.45951570937648867,215.97678524118524,0.09144896639250533,0.2823191176625824,-0.19087015127007706,219.04982841332853,217.4181715866715,218.3610236782956,217.23482527325714,604]
["2020-05-03T01:20:00.000000000","217.27000000",217.65,217.2,217.33,"786.79568000",218.205,217.54080000000002,214.79235,42.38383075081934,6.380583241049085,8.715915501786661,35.63624308338082,0.45883601560106907,215.97336858480858,0.03551266594982394,0.2329578273200307,-0.19744516137020676,219.10202842763994,217.3079715723601,218.31176996051326,217.1855715554748,604]
["2020-05-03T01:21:00.000000000","217.38000000",217.64,217.32,217.54,"298.98942000",218.17850000000004,217.55759999999998,214.81189999999998,46.05309443432145,10.27131782945794,8.025681922128165,34.32741603008611,0.44891915397677357,215.96995192843193,0.00803536314205644,0.18797333448443584,-0.1799379713423794,219.12012147383876,217.23687852616132,218.26155838211582,217.13535997707737,604]
["2020-05-03T01:22:00.000000000","217.54000000",217.9,217.49,217.55,"989.03204000",218.1365,217.56799999999998,214.8313,46.22870491351392,16.783965728275152,11.145288932927393,32.29826828842034,0.44613921353054914,215.96653527205527,-0.012786288495306053,0.1478214098884875,-0.16060769838379355,219.1110003848097,217.16199961519033,218.21072822566978,217.08452982063133,604]
["2020-05-03T01:23:00.000000000","217.56000000",217.85,217.51,217.77,"345.60457000",218.113,217.59400000000002,214.8511,50.07883962725399,26.76458588331384,17.93995648034898,30.4140599021085,0.43855783891599953,215.9631186156786,-0.01140397808589455,0.1159763322936111,-0.12738031037950565,219.09898377268303,217.12701622731697,218.15955334459812,217.03335493955967,604]
["2020-05-03T01:24:00.000000000","217.80000000",217.96,217.74,217.84,"509.20330000",218.06350000000003,217.60679999999996,214.8716,51.274322498137536,34.99025341130724,26.17960167429875,28.32030711009103,0.42294656046383405,215.95970195930195,-0.004606965906617688,0.09185967265356534,-0.09646663856018303,218.99862084780221,217.12837915219785,218.1082732482703,216.98207484323186,604]
["2020-05-03T01:25:00.000000000","217.84000000",217.85,217.55,217.71,"597.19989000",218.016,217.62080000000003,214.8913,48.93079036455523,39.12037037037159,33.62506988833089,26.927182139907497,0.4141646610710352,215.9562853029253,-0.009599540798546968,0.07156782996314288,-0.08116737076168985,218.92112761530865,217.11087238469133,218.05712633714333,216.93092793210488,604]
["2020-05-03T01:26:00.000000000","217.73000000",217.74,217.63,217.7,"64.65585000",217.99499999999998,217.6322,214.91105,48.74622368875734,38.19444444444529,37.435022742041376,25.633566223117434,0.39243860875911785,215.95286864654864,-0.014199426644921687,0.05441437864152997,-0.06861380528645165,218.90894748207668,217.08105251792327,218.0063810896947,216.88018268465626,604]
["2020-05-03T01:27:00.000000000","217.69000000",217.69,217.36,217.46,"953.15638000",217.9275,217.64,214.93149999999997,44.416035454682195,29.398148148149087,35.57098765432199,25.174325346661103,0.388692993032495,215.94945199017198,-0.03678680812973312,0.03617414128727735,-0.07296094941701046,218.78858942624703,217.066410573753,217.95636122984067,216.83016282480222,604]
["2020-05-03T01:28:00.000000000","217.44000000",217.47,217.26,217.47,"826.14582000",217.87400000000002,217.65279999999998,214.9513,44.63671449943549,23.84259259259331,30.478395061729227,24.998720019447827,0.3759292052362112,215.94603533379532,-0.053266530852823735,0.01828600685925713,-0.07155253771208087,218.70877901267013,217.0392209873299,217.9074615882574,216.78126318321895,604]
["2020-05-03T01:29:00.000000000","217.46000000",217.8,217.42,217.77,"549.48937000",217.82799999999997,217.6698,214.97280000000003,50.93072104248211,27.71567299006429,26.98547124360223,23.66288264666804,0.3762199763453391,215.94261867741866,-0.041639344600554296,0.0063009365672948466,-0.04794028116784914,218.57458154276307,217.08141845723688,217.86015244361656,216.7339540385781,604]
["2020-05-03T01:30:00.000000000","217.76000000",217.77,217.36,217.46,"372.83696000",217.783,217.6766,214.99280000000002,45.211003247586426,29.575942350333616,27.044735977663738,22.59332945207035,0.3786328355982977,215.939202021042,-0.056784548025632375,-0.006316160351290598,-0.05046838767434178,218.50394659996047,217.0620534000395,217.81497146752943,216.68877306249098,604]
["2020-05-03T01:31:00.000000000","217.46000000",217.46,217.26,217.28,"673.32798000",217.73600000000002,217.678,215.0122,42.24440031909817,26.74474576913732,28.012120369845075,21.88593431048736,0.36587334527653875,215.93578536466535,-0.08236230514759768,-0.021525389310552014,-0.06083691583704567,218.4594196569037,217.01258034309635,217.77250384052516,216.6463054354867,604]
["2020-05-03T01:32:00.000000000","217.28000000",217.35,216.55,216.66,"2585.91690000",217.65150000000003,217.66899999999998,215.02919999999997,33.9749296564416,13.898064110830674,23.406250743433873,22.794037327713788,0.3968823967019592,215.93236870828872,-0.15092194613890797,-0.04740470067622321,-0.10351724546268476,218.45830294991703,216.84469705008303,217.73335248161717,216.60715407657872,604]
["2020-05-03T01:33:00.000000000","216.66000000",216.95,216.6,216.74,"643.07212000",217.58200000000002,217.6632,215.04675000000003,35.723345787169116,10.511002000363844,17.051270626777278,23.637275794450147,0.3935336536131457,215.92895205191206,-0.19653508997950553,-0.07723077853687968,-0.11930431144262585,218.44917011018305,216.714829889817,217.69810147672607,216.57190307168761,604]
["2020-05-03T01:34:00.000000000","216.74000000",216.78,216.14,216.34,"1352.13108000",217.478,217.6414,215.0621,31.26522188083785,10.755202244563826,11.721422785252782,25.161375587918343,0.4111383949216853,215.9255353955354,-0.2619409993705233,-0.1141728227036084,-0.14776817666691489,218.41436744923934,216.54163255076068,217.66727656964898,216.54107816461052,604]
["2020-05-03T01:35:00.000000000","216.33000000",216.82,216.11,216.79,"1509.54166000",217.39600000000002,217.635,215.0789,40.29266752292704,20.4069816835773,13.891061976168324,26.425022949094636,0.43248565499551544,215.92211873915875,-0.2743024269632315,-0.14619874355553303,-0.12810368340769845,218.26966812920875,216.52233187079128,217.64130691104072,216.51510850600226,604]
["2020-05-03T01:36:00.000000000","216.77000000",216.78,216.33,216.43,"667.07522000",217.31750000000002,217.6184,215.09275000000002,36.1969076475345,21.681021681021488,17.61440186972087,27.59840972959091,0.43445096557253027,215.9187020827821,-0.30957930126567135,-0.1788748550975607,-0.13070444616811064,218.24070907707585,216.3942909229242,217.62049212184982,216.49429371681137,604]
["2020-05-03T01:37:00.000000000","216.45000000",216.88,216.45,216.8,"626.32354000",217.26349999999996,217.61520000000002,215.10885000000002,42.64943793928542,30.45045045044999,24.179484605016256,28.27253435233485,0.43556161100398966,215.91528542640543,-0.3041742392374829,-0.20393473192554515,-0.10023950731193773,218.17505416734014,216.3519458326598,217.60497815165527,216.47877974661682,604]
["2020-05-03T01:38:00.000000000","216.81000000",216.95,216.59,216.8,"926.89738000",217.23499999999999,217.6134,215.12485,42.64943793928542,31.416589002795888,27.849353711422452,28.60702075918774,0.43016435255524127,215.91186877002878,-0.29647313093346384,-0.2224424117271289,-0.07403071920633494,218.16686908951593,216.30313091048404,217.59474448255074,216.4685460775123,604]
["2020-05-03T01:39:00.000000000","216.81000000",216.81,216.59,216.64,"280.76249000",217.204,217.6034,215.14114999999998,40.59069358399622,36.104472152217085,32.657170535154314,28.917615268205605,0.41515261174428986,215.90845211365212,-0.2998244206561651,-0.23791881351293614,-0.06190560714322896,218.17106566477946,216.23693433522055,217.58960406354322,216.46340565850477,604]
["2020-05-03T01:40:00.000000000","216.65000000",216.88,216.61,216.87,"488.17799000",217.18099999999998,217.6042,215.1586,44.72152701898594,38.66217778684564,35.39441298061954,28.888985623318813,0.40478456718714223,215.90503545727546,-0.2806856941351157,-0.24647218963737208,-0.0342135044977436,218.15682580412457,216.2051741958754,217.58921609383304,216.4630176887946,604]
["2020-05-03T01:41:00.000000000","216.88000000",217.09,216.88,217.09,"679.64400000",217.1585,217.6034,215.17610000000002,48.41620045165342,44.773175542405454,39.84660849382272,27.968705516694584,0.39158566851297655,215.9016188008988,-0.24494241046042475,-0.24616623380198263,0.001223823341557878,218.12083621982933,216.19616378017068,217.59311054028237,216.46691213524392,604]
["2020-05-03T01:42:00.000000000","217.08000000",217.09,216.83,216.91,"192.99638000",217.1265,217.59779999999998,215.1923,45.723465151070194,50.0986193293879,44.51132421954633,27.260279847850008,0.38218669151751844,215.89820214452214,-0.2285060211373775,-0.24263419126906163,0.014128170131684131,218.07712663543342,216.17587336456657,217.60072219403307,216.47452378899462,604]
["2020-05-03T01:43:00.000000000","216.90000000",217.1,216.84,216.99,"538.29185000",217.0875,217.5934,215.20875,47.13083289581557,52.77916399325056,49.216986288347975,26.55845446410838,0.37345907011445917,215.8947854881455,-0.20664268453225532,-0.2354358899217004,0.028793205389445076,217.99221818816443,216.18278181183558,217.61143123713882,216.48523283210037,604]
["2020-05-03T01:44:00.000000000","217.00000000",217.05,216.91,217.0,"301.10352000",217.0455,217.5934,215.22615,47.3147318970858,55.425084075068014,52.76762246590216,25.90675948176792,0.3567834212194347,215.89136883176883,-0.18636066657063566,-0.22562084525148746,0.0392601786808518,217.8820040346559,216.20899596534412,217.62460676455245,216.498408359514,604]
["2020-05-03T01:45:00.000000000","217.00000000",217.26,216.98,217.04,"572.61837000",217.012,217.59279999999998,215.24419999999998,48.09250275439068,64.64599137289851,57.61674648040569,24.35575718719158,0.3512988908178576,215.88795217539217,-0.1651555451867921,-0.2135277852385484,0.048372240051756304,217.7910661075901,216.2329338924099,217.63964951982732,216.51345111478886,604]
["2020-05-03T01:46:00.000000000","217.05000000",217.3,217.05,217.18,"218.37376000",216.98600000000002,217.5912,215.26225,50.828577586329104,76.94729743749294,65.67279096181981,22.747288601951713,0.3447775411265108,215.88453551901551,-0.13549164045372208,-0.19792055628158314,0.06242891582786106,217.70378548327176,216.26821451672828,217.6560302538493,216.52983184881086,604]
["2020-05-03T01:47:00.000000000","217.21000000",217.41,217.21,217.38,"323.05591000",216.98200000000003,217.59599999999998,215.28259999999997,54.516944812953575,87.5360913596204,76.37646005667061,21.447712652952312,0.3365791449264321,215.88111886263886,-0.09475220921896721,-0.17728688686905997,0.08253467765009276,217.68999999999696,216.2740000000031,217.67332057735493,216.54712217231648,604]
["2020-05-03T01:48:00.000000000","217.38000000",217.48,217.24,217.35,"308.15697000",216.97599999999997,217.59720000000002,215.30305,53.86426814354381,92.70640766132381,85.72993215281237,20.522063433077754,0.3296806342578431,215.8777022062622,-0.06414721655102085,-0.15465895280545214,0.09051173625443129,217.6692358905853,216.28276410941464,217.69121389977212,216.56501549473367,604]
["2020-05-03T01:49:00.000000000","217.36000000",217.55,217.32,217.42,"390.14633000",216.95850000000002,217.5998,215.32354999999998,55.211657277361184,92.51583963083242,90.91944621725888,19.94043362016558,0.32256058865019066,215.87428554988554,-0.033853877947393585,-0.13049793783384042,0.09664405988644684,217.5851506203585,216.33184937964154,217.7095349607027,216.58333655566426,604]
["2020-05-03T01:50:00.000000000","217.42000000",217.56,217.33,217.53,"242.76968000",216.96200000000005,217.59220000000002,215.3454,57.32100944594256,92.3841694991623,92.53547226377283,19.441019179175612,0.3159491177706088,215.87086889350888,-0.0009590527969862706,-0.10459016082646959,0.10363110802948332,217.60048570852896,216.32351429147113,217.7282374841846,216.60203907914615,604]
["2020-05-03T01:51:00.000000000","217.50000000",217.55,217.27,217.27,"529.45853000",216.96149999999997,217.57620000000003,215.36609999999996,51.184922595237744,85.58155079196105,90.16051997398525,18.652171195459083,0.31338132354975284,215.86745223713223,0.00408343474589401,-0.08285544171199688,0.08693887645789089,217.59900372547588,216.32399627452406,217.74739052934015,216.6211921243017,604]
["2020-05-03T01:52:00.000000000","217.28000000",217.28,217.1,217.26,"134.79237000",216.9915,217.55359999999996,215.38525,50.95897398272931,78.82418500975184,85.59663510029173,17.567852496992142,0.3038540858281649,215.86403558075557,0.0071898459575834295,-0.06484638417808082,0.07203623013566425,217.62589025843374,216.35710974156626,217.7671550816692,216.64095667663074,604]
["2020-05-03T01:53:00.000000000","217.24000000",217.25,217.0,217.0,"74.98412000",217.0045,217.52879999999996,215.40245,45.353222851680556,60.07596310363491,74.82723296844928,17.00821254808793,0.300721651026875,215.8606189243789,-0.011199032391743913,-0.05411691382081344,0.04291788142906953,217.6283100672445,216.3806899327555,217.78775324008606,216.6615548350476,604]
["2020-05-03T01:54:00.000000000","217.00000000",217.14,216.93,217.11,"874.71410000",217.04299999999998,217.49439999999998,215.42034999999998,47.96143246768097,49.49365363698704,62.797933916791266,16.789122045974608,0.2942415329056753,215.85720226800225,-0.016703720188047555,-0.04663427509426027,0.029930554906212714,217.58809081811705,216.4979091818829,217.8094329326445,216.68323452760606,604]
["2020-05-03T01:55:00.000000000","217.11000000",217.12,216.94,216.94,"319.40001000",217.0505,217.46,215.4384,44.4319258922272,31.492429704397285,47.020682148339745,16.58568086776845,0.2860814231894181,215.85378561162563,-0.0343874075476549,-0.04418490158493919,0.00979749403728429,217.58549439248978,216.51550560751022,217.83243138761352,216.70623298257507,604]
["2020-05-03T01:56:00.000000000","216.94000000",216.94,216.72,216.81,"318.89223000",217.06949999999998,217.43380000000002,215.45435,41.89304188542378,21.379647749510507,34.12191036363161,17.289578674304025,0.28136132141325604,215.85036895524897,-0.05822063943853095,-0.04699204915565754,-0.011228590282873409,217.53783641754134,216.6011635824586,217.85694057366678,216.73074216862832,604]
["2020-05-03T01:57:00.000000000","216.85000000",217.2,216.83,217.18,"162.25993000",217.0885,217.4012,215.47134999999997,50.55325339520173,26.84822787562489,26.573435109844226,16.534176096500453,0.28912122720944033,215.8469522988723,-0.046714246880810606,-0.04693648870068816,0.00022224181987755276,217.5421639725562,216.6348360274438,217.8830775131075,216.75687910806906,604]
["2020-05-03T01:58:00.000000000","217.18000000",217.24,217.09,217.11,"215.19833000",217.10399999999998,217.37260000000003,215.4894,49.063415104860994,37.301587301588185,28.509820975574527,15.640668707427345,0.2791839964770551,215.84353564249565,-0.0427509564508739,-0.04609938225072531,0.0033484257998514094,217.53793087006508,216.6700691299349,217.91086180659826,216.7846634015598,604]
["2020-05-03T01:59:00.000000000","217.11000000",217.15,217.0,217.07,"147.30621000",217.12550000000002,217.3402,215.50725,48.18946080516655,47.619047619048104,37.25628759875372,15.205447859272414,0.2699565679697917,215.840118986119,-0.042349507180176715,-0.04534940723661559,0.002999900056438874,217.50447097513586,216.74652902486417,217.94020195471327,216.81400354967482,604]
["2020-05-03T02:00:00.000000000","217.09000000",217.34,216.75,217.32,"864.74285000",217.148,217.31939999999997,215.52485000000001,53.73619093885013,53.174603174603085,46.03174603174646,15.75011767803556,0.29281681354608446,215.83670232974234,-0.02160934598879294,-0.04060139498705106,0.01899204899825812,217.51692275613652,216.77907724386347,217.97089120641587,216.84469280137742,604]
["2020-05-03T02:01:00.000000000","217.34000000",217.57,217.32,217.57,"240.70877000",217.17199999999997,217.3064,215.5439,58.51870162756239,71.03174603174541,57.275132275132194,15.141481092124584,0.2897584696677873,215.83328567336568,0.01482934834621119,-0.02951524632039861,0.044344594666609796,217.58278461509082,216.76121538490912,218.00261279921003,216.87641439417158,604]
["2020-05-03T02:02:00.000000000","217.57000000",217.71,217.5,217.66,"936.49338000",217.2095,217.2926,215.56385000000003,60.117112199471826,88.79268879268811,70.9996793330122,14.132281164679847,0.2840614360274153,215.82986901698902,0.050388674695881264,-0.013534462117142635,0.0639231368130239,217.65336822368275,216.76563177631724,218.03495366658038,216.90875526154193,604]
["2020-05-03T02:03:00.000000000","217.67000000",217.72,217.54,217.56,"731.65716000",217.238,217.28119999999998,215.5833,57.46739405498428,92.98316498316473,84.26919993586608,13.236725621550425,0.27662847619889663,215.82645236061236,0.06969710787930694,0.0031118518821472794,0.06658525599715966,217.69484132912342,216.78115867087658,218.06742504577048,216.94122664073203,604]
["2020-05-03T02:04:00.000000000","217.57000000",217.62,217.44,217.47,"135.57782000",217.2615,217.2622,215.60210000000004,55.11298096415975,84.6498316498314,88.80856180856141,12.609349991227573,0.26972644208788155,215.8230357042357,0.07685104148023925,0.017859689801765673,0.05899135167847357,217.71529620976298,216.80770379023704,218.09948797018555,216.9732895651471,604]
["2020-05-03T02:05:00.000000000","217.49000000",217.55,217.48,217.5,"40.27137000",217.28450000000004,217.24360000000001,215.62095000000002,55.7635669286816,79.00000000000016,85.54433221099875,12.026786909104462,0.25617455319081633,215.81961904785905,0.08397334226179964,0.031082420293772468,0.05289092196802718,217.73768759911897,216.8313124008811,218.13058139681684,217.00438299177839,604]
["2020-05-03T02:06:00.000000000","217.50000000",217.69,217.5,217.65,"383.54763000",217.308,217.2366,215.64070000000004,58.966016449208276,82.00000000000027,81.88327721661061,11.507224056933092,0.25144779933430705,215.8162023914824,0.10056234324721913,0.0449784048844618,0.05558393836275733,217.78518340289156,216.83081659710842,218.1601506962667,217.03395229122825,604]
["2020-05-03T02:07:00.000000000","217.67000000",218.0,217.66,217.99,"1106.63195000",217.33849999999998,217.2388,215.66205000000002,65.12837204640307,90.07291666666715,83.69097222222253,12.206341895952525,0.2584872423180526,215.81278573510573,0.13953592130420134,0.06388990816840971,0.07564601313579163,217.90061297796362,216.77638702203635,218.18767439718695,217.0614759921485,604]
["2020-05-03T02:08:00.000000000","217.97000000",218.11,217.74,217.81,"604.75249000",217.36150000000004,217.24759999999998,215.68195,59.99180157166312,90.21200539568372,87.42830735411705,13.205403009170444,0.26645243937839547,215.80936907872908,0.15412164859890254,0.08193625625450829,0.07218539234439425,217.96007413909652,216.76292586090355,218.21268739072158,217.08648898568313,604]
["2020-05-03T02:09:00.000000000","217.83000000",218.05,217.75,217.97,"520.22621000",217.38900000000004,217.2618,215.70405,62.800302655772,89.18802458033547,89.82431554756211,14.133102610540405,0.26884869373171405,215.80595242235242,0.17655637341843544,0.10086027968729372,0.07569609373114172,218.04370298608998,216.7342970139101,218.23479922003668,217.10860081499823,604]
["2020-05-03T02:10:00.000000000","217.96000000",218.03,217.85,217.91,"402.28670000",217.408,217.2734,215.7257,61.06904122789134,84.54648046268778,87.98217014623566,14.994537951426782,0.2625023584081009,215.80253576597576,0.18733507379366188,0.11815523850856735,0.06917983528509453,218.09901664234303,216.71698335765694,218.25370656118997,217.12750815615152,604]
["2020-05-03T02:11:00.000000000","217.88000000",218.06,217.71,217.74,"913.74760000",217.4315,217.27740000000003,215.74635,56.3306790070966,82.67209761602412,85.4688675530158,14.982974540794938,0.26875219000256,215.7991191095991,0.1800837983178667,0.13054095047042721,0.04954284784743948,218.13401761543395,216.72898238456605,218.2691995044167,217.14300109937824,604]
["2020-05-03T02:12:00.000000000","217.72000000",217.89,217.7,217.83,"428.12386000",217.45999999999998,217.283,215.7683,58.180640969225095,79.1666666666663,82.12841491512607,14.915826558204447,0.26312703353019473,215.79570245322245,0.17952984974493802,0.1403387303253294,0.03919111941960862,218.17844276041654,216.74155723958341,218.28116173521263,217.15496333017418,604]
["2020-05-03T02:13:00.000000000","217.84000000",218.05,217.84,218.01,"524.31718000",217.5105,217.28779999999998,215.79149999999998,61.67732842772715,81.61764705882301,81.15213711383781,15.503970277669088,0.2600465311130041,215.7922857968458,0.19140889459808363,0.15055276317988026,0.04085613141820338,218.23447444705937,216.78652555294065,218.28956516409764,217.1633667590592,604]
["2020-05-03T02:14:00.000000000","218.00000000",218.15,217.91,218.05,"303.68880000",217.55750000000003,217.292,215.81375,62.42912938151325,86.67021025277562,82.48484132608831,16.41549360389282,0.2586146360239325,215.78886914046913,0.20172542381808967,0.16078729530752214,0.04093812851056752,218.29332266885095,216.82167733114912,218.2944599388974,217.16826153385895,604]
["2020-05-03T02:15:00.000000000","218.05000000",218.14,217.75,217.85,"2425.32059000",217.60299999999998,217.2948,215.835,56.464576939800445,79.44844830856088,82.57876854005316,16.319216790258224,0.26799930493761875,215.78545248409247,0.19155489344839793,0.16694081493569732,0.024614078512700616,218.2914794840769,216.91452051592307,218.29596107329692,217.16976266825847,604]
["2020-05-03T02:16:00.000000000","217.85000000",218.0,217.75,217.83,"1074.33247000",217.654,217.29739999999998,215.85565000000003,55.88952681898076,66.87595452231501,77.66487102788382,16.229816892098984,0.2667136402918069,215.78203582771582,0.17980812585449257,0.16951427711945638,0.010293848735036193,218.24403050768137,217.06396949231862,218.29423312220948,217.16803471717103,604]
["2020-05-03T02:17:00.000000000","217.78000000",217.78,217.32,217.61,"331.27513000",217.6755,217.3004,215.87420000000003,49.87267084643965,49.205271791391674,65.17655820742252,15.990124144259001,0.2840912375068313,215.7786191713392,0.15100586490936507,0.16581259467743814,-0.014806729768073068,218.22480774616304,217.12619225383696,218.28947441308853,217.16327600805008,604]
["2020-05-03T02:18:00.000000000","217.61000000",217.79,217.48,217.59,"574.04099000",217.69950000000003,217.30280000000002,215.89309999999998,49.35250671981649,40.79981899428839,52.29368176933169,15.718816334188816,0.2859418634083981,215.77520251496253,0.125123684796705,0.15767481270129152,-0.03255112790458653,218.18626380308598,217.21273619691408,218.28190229247056,217.1557038874321,604]
["2020-05-03T02:19:00.000000000","217.57000000",217.82,217.53,217.78,"421.24605000",217.73499999999999,217.303,215.91215,54.23579112523182,40.963855421687676,43.6563154024559,15.313382619835865,0.2862317303091354,215.77178585858587,0.11857640767371436,0.14985513169577608,-0.03127872402206172,218.12735188287382,217.34264811712615,218.2717406662707,217.14554226123224,604]
["2020-05-03T02:20:00.000000000","217.74000000",218.0,217.68,217.87,"440.22500000",217.7625,217.31119999999999,215.93265,56.38115901680652,51.40562248996025,44.389765635312095,14.367956264035065,0.28864374958310435,215.76836920220921,0.11927496368647894,0.14373909809391666,-0.02446413440743772,218.1090761099594,217.41592389004057,218.25921080893562,217.13301240389717,604]
["2020-05-03T02:21:00.000000000","217.88000000",217.91,217.77,217.84,"71.65234000",217.776,217.32240000000002,215.95184999999998,55.448064500616404,61.44578313253037,51.27175368139276,13.490060363682613,0.278026338856347,215.76495254583256,0.11606984416727073,0.1382052473085875,-0.022135403141316762,218.11241640862863,217.4395835913714,218.24452601186493,217.11832760682648,604]
["2020-05-03T02:22:00.000000000","217.86000000",217.86,217.53,217.57,"183.79800000",217.7715,217.34060000000002,215.96990000000002,47.78335848756428,53.01204819277115,55.28781793842058,13.439191113503941,0.28173874323746895,215.7615358894559,0.09069751583550101,0.1287037010139702,-0.03800618517846918,218.11630574240374,217.42669425759627,218.2278901706657,217.10169176562724,604]
["2020-05-03T02:23:00.000000000","217.59000000",217.59,217.36,217.45,"294.45932000",217.766,217.35480000000004,215.9872,44.81808616993733,36.14457831325269,50.200803212851405,14.014475851026654,0.2780431187078262,215.75811923307924,0.06021267152044629,0.11500549511526542,-0.05479282359481913,218.12724230094855,217.40475769905143,218.209499921011,217.08330151597255,604]
["2020-05-03T02:24:00.000000000","217.45000000",217.7,217.41,217.53,"193.91550000",217.769,217.3786,216.0043,47.171766226054544,23.69477911646564,37.61713520749648,13.983764818684726,0.27889718165998767,215.75470257670258,0.04202411632752501,0.10040921935771734,-0.05838510303019233,218.12124423344406,217.41675576655595,218.18954947925775,217.0633510742193,604]
["2020-05-03T02:25:00.000000000","217.54000000",217.74,217.5,217.7,"131.27954000",217.779,217.3968,216.02179999999996,51.86975878601334,28.915662650601927,29.58500669344008,13.753567978694612,0.2761188115331982,215.75128592032593,0.040856170050147966,0.08849860949620346,-0.04764243944605549,218.11089757455363,217.44710242544636,218.16823698314738,217.04203857810893,604]
["2020-05-03T02:26:00.000000000","217.69000000",217.8,217.66,217.79,"225.03420000",217.786,217.42399999999998,216.04049999999998,54.19229777147623,42.570281124497434,31.726907630521662,13.234387054405065,0.2663960392541186,215.74786926394927,0.04665500222540686,0.08012988804204414,-0.03347488581663728,218.1125823020229,217.4594176979771,218.1457709102414,217.01957250520294,604]
["2020-05-03T02:27:00.000000000","217.78000000",217.92,217.78,217.87,"134.91268000",217.78000000000003,217.4454,216.0589,56.21486883858238,56.22489959839296,42.570281124497434,12.409751853203488,0.2573677507129362,215.7444526075726,0.05704833225189532,0.07551357688401439,-0.01846524463211907,218.09559467675263,217.46440532324743,218.12237511338543,216.99617670834698,604]
["2020-05-03T02:28:00.000000000","217.86000000",217.91,217.65,217.68,"670.60073000",217.7735,217.463,216.07615,50.51064576507746,55.59800176315063,51.46439416201367,11.999721917524393,0.25755576851959977,215.74103595119595,0.04938443603614928,0.07028774871444136,-0.020903312678292083,218.09169962286998,217.45530037713004,218.09829116869307,216.97209276365462,604]
["2020-05-03T02:29:00.000000000","217.68000000",217.8,217.68,217.7,"174.50841000",217.76,217.4842,216.0941,51.073441818206426,55.34995073551058,55.724284032351385,11.618979834744419,0.24773035646087502,215.7376192948193,0.044412614943666995,0.0651127219602865,-0.020700107016619507,218.06639843340756,217.45360156659243,218.07377707246454,216.9475786674261,604]
["2020-05-03T02:30:00.000000000","217.68000000",217.69,217.4,217.54,"320.83905000",217.7415,217.49760000000003,216.11094999999997,46.51604630254607,44.04591104734587,51.66462118200235,12.401081037392412,0.2514639024355795,215.73420263844264,0.027247654088341733,0.057539708385897545,-0.030292054297555812,218.05405559504612,217.42894440495388,218.049101813512,216.92290340847356,604]
["2020-05-03T02:31:00.000000000","217.53000000",217.56,217.39,217.4,"231.52397000",217.72449999999998,217.5038,216.12805,42.90814942660859,31.49509803921474,43.63031994069039,13.16331996812862,0.24564505225057529,215.73078598206598,0.002320717189292054,0.04649591014657645,-0.04417519295728439,218.0707065857182,217.37829341428176,218.0245359284879,216.89833752344944,604]
["2020-05-03T02:32:00.000000000","217.40000000",217.5,217.16,217.22,"1124.48356000",217.69400000000002,217.51,216.14355,38.74695461464586,15.248599439775452,30.263202842112012,14.634044325365657,0.2523846913874031,215.72736932568932,-0.03159435550585954,0.03087785701608925,-0.06247221252194879,218.09997536870446,217.28802463129557,218.00033874637214,216.87414034133369,604]
["2020-05-03T02:33:00.000000000","217.32000000",217.44,217.02,217.31,"642.27652000",217.65900000000002,217.5164,216.15939999999998,41.786819491828666,14.328231292516543,20.357309590502243,16.394465316720453,0.2643572134507371,215.72395266931267,-0.05062645684245126,0.014576994244381147,-0.06520345108683241,218.07062604387326,217.24737395612678,217.9767435648241,216.85054515978564,604]
["2020-05-03T02:34:00.000000000","217.31000000",217.45,217.21,217.26,"172.80826000",217.61949999999996,217.5216,216.17565,40.58186465309081,21.133786848071978,16.903539193454655,17.965707622700148,0.262617412487327,215.720536012936,-0.06894931165780349,-0.0021282669360557817,-0.06682104472174771,218.02503544850575,217.21396455149417,217.9539424014142,216.82774399637574,604]
["2020-05-03T02:35:00.000000000","217.32000000",217.42,217.22,217.25,"122.75174000",217.5895,217.5258,216.19174999999998,40.33137536160095,27.271352985637872,20.911123708742128,19.42471833453429,0.2581447401604965,215.71711935655935,-0.08331679834608963,-0.01836597321806255,-0.06495082512802708,218.01085377059525,217.16814622940473,217.93207216854753,216.80587376350908,604]
["2020-05-03T02:36:00.000000000","217.25000000",217.38,217.1,217.34,"175.77666000",217.565,217.52900000000002,216.20789999999997,43.69956188242251,29.259259259258652,25.888133030989497,21.138188685887492,0.2597058301510764,215.7137027001827,-0.08644440987288249,-0.03198166054902654,-0.05446274932385595,217.98454737514953,217.14545262485046,217.91120409849682,216.78500569345837,604]
["2020-05-03T02:37:00.000000000","217.33000000",217.42,217.22,217.22,"321.21289000",217.5455,217.5258,216.22314999999998,40.423113802619156,27.777777777777427,28.10279667422465,22.43806856854508,0.2554411279922425,215.71028604380604,-0.09748234585686077,-0.04508179761059339,-0.05240054824626739,217.99035840443324,217.10064159556677,217.89133799046994,216.76513958543148,604]
["2020-05-03T02:38:00.000000000","217.23000000",217.23,216.83,216.93,"651.95678000",217.5125,217.5174,216.23739999999998,33.82314821223916,22.317363234794133,26.451466757276734,24.641152184927883,0.26576676171873737,215.70686938742938,-0.12815329460946145,-0.061696097010367004,-0.06645719759909445,218.03107014954094,216.99392985045904,217.87240239186625,216.7462039868278,604]
["2020-05-03T02:39:00.000000000","216.94000000",217.08,216.88,216.88,"583.13184000",217.46749999999997,217.5066,216.25125,32.82794383269885,11.994563370709331,20.696568127760294,26.68687268495693,0.26106913587676156,215.70345273105275,-0.15471140779615666,-0.08029915916752493,-0.07441224862863173,218.03891491054657,216.89608508945338,217.8542612147045,216.72806280966606,604]
["2020-05-03T02:40:00.000000000","216.87000000",217.41,216.82,217.35,"699.02824000",217.4415,217.503,216.26755,48.243950962234614,20.64776202390834,18.319896209803932,26.571258921796016,0.2845641976227202,215.7000360746761,-0.13626307587350084,-0.09149194250872011,-0.044771133364780724,217.9838753312928,216.89912466870717,217.83672659930872,216.71052819427027,604]
["2020-05-03T02:41:00.000000000","217.36000000",217.36,217.12,217.36,"246.27768000",217.41749999999996,217.5048,216.28355,48.51469157296108,34.103419516263756,22.248581636960477,26.463903284615792,0.2813810406467923,215.69661941829943,-0.1194586782033582,-0.09708528964764773,-0.02237338855571047,217.92880714839026,216.90619285160966,217.81957715386193,216.69337874882348,604]
["2020-05-03T02:42:00.000000000","217.36000000",217.37,217.25,217.35,"96.43700000",217.4065,217.5066,216.30045,48.24291593627701,50.6015784128501,35.1175866510074,26.30679977346591,0.2698538234480612,215.69320276192278,-0.10572920791247498,-0.09881407330061319,-0.006915134611861787,217.91365973814473,216.89934026185526,217.80258010195612,216.67638169691767,604]
["2020-05-03T02:43:00.000000000","217.34000000",217.48,217.34,217.48,"178.62276000",217.408,217.51620000000003,216.31844999999998,52.00687034354818,59.82832867408274,48.17777553439887,25.5329409339117,0.2605785503373986,215.68978610554612,-0.0833972387909796,-0.09573070639868649,0.012333467607706886,217.91584249526306,216.9001575047369,217.7855154299718,216.65931702493336,604]
["2020-05-03T02:44:00.000000000","217.45000000",217.45,217.3,217.37,"232.59016000",217.4,217.5214,216.3364,48.7746376316882,68.08934198096723,59.506416355966685,24.97712850755425,0.25482293959484614,215.68636944916946,-0.07372521467820548,-0.09132960805459028,0.017604393376384808,217.9049356394582,216.89506436054182,217.76819989039396,216.6420014853555,604]
["2020-05-03T02:45:00.000000000","217.39000000",217.4,217.35,217.36,"70.24166000",217.38299999999998,217.5298,216.35405,48.479657042585806,76.53271933190865,68.15012999565288,24.461016968938974,0.2401927296139551,215.6829527927928,-0.0661049654197825,-0.08628467952762872,0.02017971410784622,217.86892592027493,216.89707407972503,217.7505087082453,216.62431030320684,604]
["2020-05-03T02:46:00.000000000","217.35000000",217.35,217.19,217.3,"273.32800000",217.3585,217.53959999999998,216.37045,46.656405467534405,75.48778725249512,73.36994952179033,24.634839523734218,0.2351789632098309,215.67953613641615,-0.06416767650875954,-0.08186127892385489,0.01769360241509535,217.80791183784484,216.90908816215514,217.73239305031487,216.60619464527642,604]
["2020-05-03T02:47:00.000000000","217.29000000",217.31,217.12,217.15,"177.06611000",217.3225,217.53900000000002,216.3867,42.36662005002414,67.37967914438751,73.13339524293043,25.056126621016965,0.2319518944072587,215.6761194800395,-0.07388441395448808,-0.08026590592998153,0.006381491975493453,217.7138502267728,216.9311497732272,217.71389171995955,216.5876933149211,604]
["2020-05-03T02:48:00.000000000","217.13000000",217.44,217.11,217.25,"459.89246000",217.301,217.5418,216.4037,45.9354843344461,62.62626262626483,68.49790967438248,24.603279926346403,0.2389553305247929,215.67270282366283,-0.07267804683695545,-0.07874833411137633,0.0060702872744208825,217.6570842596846,216.94491574031537,217.69513608312369,216.56893767808523,604]
["2020-05-03T02:49:00.000000000","217.26000000",217.32,217.13,217.16,"399.74781000",217.27399999999997,217.5436,216.4203,43.33461757402764,55.555555555556985,61.85383244206977,24.182779424240266,0.2354585211998462,215.66928616728617,-0.07808413474390363,-0.0786154942378818,0.000531359493978173,217.58386448650202,216.96413551349792,217.6763478503056,216.55014944526715,604]
["2020-05-03T02:50:00.000000000","217.14000000",217.19,217.1,217.14,"281.77264000",217.254,217.54,216.437,42.755279957079416,55.0505050505055,57.7441077441091,23.92965507734418,0.22506862682360881,215.66586951090952,-0.08302526760840578,-0.0794974489119866,-0.003527818696419188,217.54357900475554,216.96442099524444,217.6578299666655,216.53163156162705,604]
["2020-05-03T02:51:00.000000000","217.14000000",217.15,216.99,217.03,"502.32567000",217.2355,217.52920000000003,216.45225,39.618111075874936,43.939393939394385,51.51515151515229,24.178868085149777,0.2204208677627772,215.66245285453286,-0.09472529742976121,-0.08254301861554153,-0.012182278814219683,217.53258416315117,216.93841583684883,217.63995143423406,216.5137530291956,604]
["2020-05-03T02:52:00.000000000","217.06000000",217.07,216.97,217.01,"483.37832000",217.225,217.5162,216.4671,39.0569742984004,36.36363636363648,45.117845117845455,24.495572844721014,0.211819377204852,215.6590361981562,-0.10440793848721341,-0.0869160025898759,-0.01749193589733751,217.53795367068506,216.91204632931493,217.62312735281697,216.4969289477785,604]
["2020-05-03T02:53:00.000000000","217.01000000",217.28,216.87,216.94,"573.89345000",217.20649999999995,217.5038,216.48325,37.07755074300945,26.2626262626269,35.52188552188591,23.34870873635654,0.22597513598119176,215.65561954177954,-0.11638826480296416,-0.09281045503249356,-0.023577809770470595,217.5402229389707,216.8727770610292,217.6077957819846,216.48159737694616,604]
["2020-05-03T02:54:00.000000000","216.95000000",217.09,216.9,217.05,"178.97717000",217.196,217.49540000000002,216.49974999999998,42.047918318447756,25.49263123033694,29.37296461886677,22.28376349302902,0.22340548341022018,215.6522028854029,-0.11567326958254398,-0.09738301794250365,-0.018290251640040334,217.53549374073063,216.85650625926937,217.59439317635466,216.4681947713162,604]
["2020-05-03T02:55:00.000000000","217.05000000",217.05,216.86,216.86,"155.43552000",217.17650000000003,217.4826,216.51454999999999,36.6610821478481,15.89667163437741,22.550643042447078,21.51390838939681,0.22101937745158295,215.64878622902623,-0.1289515694003569,-0.1036967282340743,-0.0252548411662826,217.54491688342873,216.80808311657134,217.58333013024713,216.45713172520868,604]
["2020-05-03T02:56:00.000000000","216.87000000",217.06,216.62,216.74,"652.85393000",217.1465,217.46439999999998,216.52969999999996,33.722602547041106,14.487228364469019,18.625510409727784,21.92353736811133,0.23666085049540714,215.64536957264957,-0.14745791177156775,-0.112448964941573,-0.03500894682999475,217.55256772833525,216.74043227166476,217.57496900348187,216.44877059844342,604]
["2020-05-03T02:57:00.000000000","216.72000000",216.75,216.59,216.64,"407.90532000",217.11749999999998,217.43740000000003,216.54375,31.45965351530112,6.58914728682132,12.324349095222578,22.42544175921901,0.23118507545850853,215.6419529162729,-0.16825395879433813,-0.12360996371212604,-0.04464399508221209,217.57766844741394,216.65733155258602,217.5696047197512,216.44340631471275,604]
["2020-05-03T02:58:00.000000000","216.64000000",216.71,216.61,216.66,"187.16705000",217.10399999999998,217.41440000000003,216.55885,32.43617675798208,9.334245326036758,10.136873659109026,22.891495836626106,0.22181471292335472,215.63853625989626,-0.18103429240142077,-0.135094829449985,-0.04593946295143578,217.59983868343986,216.6081613165601,217.5674496745278,216.44125126948936,604]
["2020-05-03T02:59:00.000000000","216.66000000",216.7,216.55,216.56,"457.10665000",217.08800000000002,217.3862,216.57325,30.12507477438164,5.057614370544484,6.993668994467516,23.585403488010428,0.2166850905704635,215.6351196035196,-0.19696151340525603,-0.1474681662410392,-0.04949334716421683,217.6302029140418,216.54579708595824,217.56862330682978,216.44242490179133,604]
["2020-05-03T03:00:00.000000000","216.56000000",217.41,216.55,217.31,"1655.68567000",217.086,217.37419999999997,216.59205000000003,55.64867738547729,31.584049350076608,15.325303015552612,23.32298195419318,0.26263615553987496,215.63170294714294,-0.14736646987941526,-0.14744782696871442,8.135708929915553e-05,217.62460560709616,216.54739439290387,217.57314652258057,216.44694811754212,604]
["2020-05-03T03:01:00.000000000","217.27000000",217.27,217.02,217.04,"79.54137000",217.07000000000002,217.3602,216.6098,48.74559330735915,47.19101123595436,27.944224985525143,23.079304815669545,0.2645907158588561,215.6282862907663,-0.1283690258648278,-0.1436320667479371,0.015263040883109313,217.593908388934,216.54609161106603,217.5809408435513,216.45474243851285,604]
["2020-05-03T03:02:00.000000000","217.06000000",217.06,216.87,216.89,"115.99205000",217.04699999999997,217.3414,216.62630000000001,45.37781081682486,59.994773974391364,46.25661152014077,22.09540677599833,0.2592628075822076,215.62486963438965,-0.12398790561564965,-0.13970323452147962,0.015715328905829967,217.55999512667805,216.5340048733219,217.59183191995882,216.46563351492037,604]
["2020-05-03T03:03:00.000000000","216.87000000",216.97,216.8,216.88,"70.66911000",217.017,217.3188,216.6428,45.15383725245135,44.32105217315405,50.502279127833255,20.849483411604254,0.25288689275377746,215.621452978013,-0.11994015720824791,-0.1357506190588333,0.015810461850585378,217.4941205298407,216.5398794701593,217.6055568970709,216.47935849203245,604]
["2020-05-03T03:04:00.000000000","216.87000000",216.99,216.83,216.86,"45.90472000",216.9915,217.295,216.6588,44.67886305948909,37.98449612403015,47.433440757191846,19.780592883322935,0.2462521146988453,215.61803632163634,-0.11699744655049926,-0.1319999845571665,0.015002538006667232,217.4443255734778,216.5386744265222,217.62177506193402,216.49557665689557,604]
["2020-05-03T03:05:00.000000000","216.85000000",216.96,216.75,216.95,"130.14063000",216.971,217.27700000000002,216.67375,47.36217100224957,40.310077519379114,40.871875272187765,18.389111943750798,0.24366267793424737,215.61461966525968,-0.10617911259870993,-0.12683581016547518,0.020656697566765247,217.39118567323928,216.55081432676073,217.64008119762352,216.51388279258506,604]
["2020-05-03T03:06:00.000000000","216.93000000",217.17,216.93,217.12,"297.44611000",216.962,217.2628,216.68965,52.08935525066342,49.612403100774976,42.635658914728076,18.021124479243436,0.24340105808176268,215.61120300888302,-0.08293193799150345,-0.11805503573068085,0.035123097739177406,217.36077813379814,216.56322186620184,217.66002111212205,216.5338227070836,604]
["2020-05-03T03:07:00.000000000","217.12000000",217.15,217.04,217.1,"167.34891000",216.95950000000002,217.25259999999997,216.70544999999998,51.503344276981075,58.91472868216974,49.6124031007746,17.679421833648288,0.23387241107466938,215.60778635250637,-0.06536868793750727,-0.10751776617204614,0.04214907823453887,217.35413780862402,216.56486219137602,217.68110885642668,216.55491045138822,604]
["2020-05-03T03:08:00.000000000","217.11000000",217.3,217.09,217.26,"426.36720000",216.95999999999998,217.24599999999998,216.722,55.788500703235805,70.93023255813902,59.819121447027904,17.96365514822463,0.2321672388548423,215.6043696961297,-0.03809983176486753,-0.09363417929061042,0.05553434752574289,217.35613129136124,216.56386870863872,217.70284517384604,216.5766467688076,604]
["2020-05-03T03:09:00.000000000","217.28000000",217.28,217.05,217.08,"270.80540000",216.956,217.232,216.73780000000002,50.39377926764621,69.37984496124007,66.4082687338496,17.991929433168316,0.23201243607947813,215.60095303975305,-0.030660131552480152,-0.08103936974298437,0.050379238190504216,217.34553305379075,216.56646694620923,217.72473671018807,216.59853830514962,604]
["2020-05-03T03:10:00.000000000","217.06000000",217.08,216.91,217.05,"622.28115000",216.95149999999998,217.21560000000002,216.7538,49.5340502068963,67.44186046511668,69.25064599483191,17.234166485858715,0.22758297635904978,215.5975363833764,-0.026875065784366825,-0.07020650895126086,0.04333144316689404,217.3344503884259,216.56854961157407,217.74631545564762,216.62011705060917,604]
["2020-05-03T03:11:00.000000000","217.05000000",217.33,217.03,217.3,"209.06576000",216.965,217.2048,216.7718,56.23471477919553,68.99224806201671,68.60465116279114,17.53177020866114,0.23275562090533888,215.59411972699974,-0.003660269917190817,-0.056897261144446855,0.05323699122725604,217.37607176988396,216.55392823011604,217.7671577909006,216.64095938586215,604]
["2020-05-03T03:12:00.000000000","217.30000000",217.4,217.1,217.28,"528.36298000",216.9785,217.199,216.78965,55.59871226834759,76.74418604651254,71.05943152454864,18.053152443781105,0.23755879084110906,215.59070307062308,0.012974231345310727,-0.04292296264649534,0.055897193991806066,217.4117331935523,216.5452668064477,217.78690239240777,216.66070398736932,604]
["2020-05-03T03:13:00.000000000","217.29000000",217.48,217.25,217.48,"389.86839000",217.00550000000004,217.1996,216.80734999999996,60.41952259866664,90.69767441860523,78.81136950904482,18.81100970551401,0.237018877209555,215.58728641424642,0.04181352172079755,-0.02597566577303676,0.06778918749383431,217.49003998802525,216.52096001197484,217.80526614480343,216.67906773976497,604]
["2020-05-03T03:14:00.000000000","217.48000000",217.63,217.41,217.49,"547.41227000",217.0275,217.1988,216.82525,60.649575960220176,89.65821000704777,85.70002349072183,19.990301317858325,0.2358032431230629,215.58386975786976,0.06472962077032207,-0.007834608464364994,0.07256422923468707,217.55607828180453,216.49892171819548,217.8220571446232,216.69585873958474,604]
["2020-05-03T03:15:00.000000000","217.50000000",217.59,217.42,217.44,"191.34056000",217.05649999999997,217.1936,216.84244999999999,58.80903167401753,87.50000000000053,89.28529480855117,21.08535781500184,0.23110301147107473,215.5804531014931,0.07795756594279624,0.009323826417067253,0.06863373952572899,217.6082707857393,216.50472921426064,217.83718388980978,216.71098548477133,604]
["2020-05-03T03:16:00.000000000","217.46000000",217.55,217.42,217.47,"207.41719000",217.093,217.18720000000002,216.85925,59.601209710723566,81.43939393939456,86.19920131548095,22.102195990892056,0.22388136779408324,215.57703644511645,0.08982609773383388,0.025424280680420578,0.0644018170534133,217.65271778602732,216.53328221397265,217.85065985459352,216.72446144955506,604]
["2020-05-03T03:17:00.000000000","217.46000000",217.52,217.27,217.46,"273.77519000",217.13400000000001,217.179,216.87574999999998,59.19255985829429,80.30303030303088,83.08080808080865,22.03730769751784,0.22574698438033716,215.5736197887398,0.09730342494640354,0.03980010953361717,0.05750331541278637,217.67479201177096,216.59320798822907,217.86260285700664,216.73640445196818,604]
["2020-05-03T03:18:00.000000000","217.46000000",217.48,217.39,217.39,"106.24872000",217.1705,217.1732,216.89425,56.28345265193415,78.40909090909105,80.05050505050549,21.977054282243248,0.21605077120974855,215.57020313236313,0.09646881321893375,0.05113385027068049,0.04533496294825325,217.67577121429508,216.66522878570493,217.87322892805088,216.74703052301243,604]
["2020-05-03T03:19:00.000000000","217.42000000",217.47,217.33,217.4,"123.92304000",217.2125,217.1672,216.91174999999998,56.61151300920864,73.82154882154931,77.51122334455708,21.521218526103702,0.2106185732659003,215.56678647598648,0.09551327624481587,0.06000973546550757,0.0355035407793083,217.64172604766622,216.7832739523338,217.8828407635738,216.75664235853534,604]
["2020-05-03T03:20:00.000000000","217.43000000",217.53,217.38,217.48,"109.21253000",217.221,217.166,216.92985000000002,59.246323379176275,73.31649831649808,75.18237934904614,21.383650475474543,0.2062886751752618,215.56336981960982,0.10005793216254233,0.06801937480491453,0.0320385573576278,217.664120751032,216.77787924896802,217.89181124611915,216.7656128410807,604]
["2020-05-03T03:21:00.000000000","217.46000000",217.46,217.39,217.44,"33.34234000",217.24099999999999,217.1668,216.94710000000003,57.37039026391027,73.61111111111136,73.58305274971958,21.25590871417853,0.19798234123378455,215.55995316323316,0.09928741549228448,0.07427298294238852,0.025014432549895965,217.685742622193,216.79625737780697,217.90056292106541,216.77436451602696,604]
["2020-05-03T03:22:00.000000000","217.44000000",217.45,217.17,217.19,"347.40068000",217.25600000000003,217.16620000000003,216.9628,47.29167181944428,63.888888888888765,70.2721661054994,19.770745038050862,0.20384074543162514,215.5565365068565,0.07760923387888852,0.07494023312968852,0.0026690007491999984,217.6716633252948,216.84033667470527,217.90954465483213,216.78334624979368,604]
["2020-05-03T03:23:00.000000000","217.18000000",217.18,216.89,217.06,"375.66369000",217.26500000000001,217.16119999999998,216.97745000000003,43.055849821137976,45.157657657658426,60.88588588588618,19.7205932482168,0.2107092636153575,215.55311985047985,0.04937009747092702,0.06982620599793622,-0.0204561085270092,217.65469218621251,216.87530781378751,217.91920695338294,216.7930085483445,604]
["2020-05-03T03:24:00.000000000","217.06000000",217.16,217.0,217.15,"116.23431000",217.2795,217.159,216.99274999999997,46.62045737534338,32.332332332333735,47.12629295962697,19.6740237290859,0.20708717335698218,215.54970319410322,0.03386228293510385,0.06263342138536976,-0.02877113845026591,217.62714781028373,216.9318521897163,217.92997754731036,216.8037791422719,604]
["2020-05-03T03:25:00.000000000","217.14000000",217.19,217.11,217.17,"76.65886000",217.29049999999998,217.15739999999997,217.00820000000004,47.40832236362157,31.98198198198321,36.49065732399178,19.437726937623456,0.19800951811688186,215.54628653772656,0.022921832424856348,0.05469110359326708,-0.03176927116841073,217.60839778230593,216.97260221769403,217.94223883962678,216.81604043458833,604]
["2020-05-03T03:26:00.000000000","217.19000000",217.46,217.19,217.46,"263.65858000",217.30749999999998,217.1598,217.02620000000002,57.25915135448478,50.00000000000126,38.10477143810606,18.379222618925482,0.20458026682303188,215.5428698813499,0.037222940060132714,0.05119747088664021,-0.013974530826507493,217.62346677039685,216.9915332296031,217.95630866312237,216.83011025808392,604]
["2020-05-03T03:27:00.000000000","217.45000000",217.45,217.23,217.26,"144.73516000",217.3155,217.16060000000002,217.04335,50.26636984882294,54.95495495495549,45.64564564564665,17.39632575157538,0.20639596205001373,215.53945322497324,0.03204890256571957,0.047367757222456085,-0.015318854656736512,217.61785575072255,217.01314424927742,217.9724255194757,216.84622711443726,604]
["2020-05-03T03:28:00.000000000","217.27000000",217.34,217.2,217.33,"173.69657000",217.31900000000002,217.1686,217.0605,52.45495304294208,63.29472329472467,56.08322608322714,16.313926740031746,0.201653393332025,215.5360365685966,0.03321398541126541,0.04453700286021796,-0.011323017448952546,217.6203237461519,217.01767625384812,217.99073909839757,216.86454069335912,604]
["2020-05-03T03:29:00.000000000","217.34000000",217.36,217.1,217.13,"72.34650000",217.32150000000001,217.1736,217.07705,46.199397931887866,49.740259740260456,55.99664599664687,15.538948215293054,0.20582100809413204,215.53261991221993,0.01779387669577659,0.039188377627329685,-0.021394500931553095,217.61559352253153,217.0274064774685,218.0113064376017,216.88510803256324,604]
["2020-05-03T03:30:00.000000000","217.13000000",217.44,217.13,217.37,"96.94752000",217.3375,217.174,217.0959,53.383678459391305,58.07359307359416,57.036192036193086,14.498106452774547,0.21326236465901516,215.52920325584327,0.024655114862383698,0.036281725074340486,-0.011626610211956788,217.60432391196252,217.0706760880375,218.03409362472348,216.90789521968503,604]
["2020-05-03T03:31:00.000000000","217.39000000",217.41,217.35,217.38,"69.21701000",217.3415,217.1744,217.1149,53.661338303037844,62.64204545454569,56.81863275613343,13.531610530444928,0.20231505289741378,215.5257865994666,0.030547479638300956,0.03513487598713258,-0.004587396348831624,217.6083538925985,217.0746461074015,218.05898250369418,216.93278409865573,604]
["2020-05-03T03:32:00.000000000","217.37000000",217.51,217.34,217.48,"246.48200000",217.35150000000004,217.17700000000002,217.1333,56.45454207243924,81.2499999999997,67.32187950937985,13.208715580194827,0.20000683483326426,215.52236994308996,0.042793093298769236,0.036666519449459915,0.0061265738493093205,217.62332899035053,217.07967100964956,218.08578147175263,216.95958306671417,604]
["2020-05-03T03:33:00.000000000","217.49000000",217.52,217.42,217.49,"175.35588000",217.352,217.17719999999997,217.15204999999997,56.73539346039305,87.49999999999979,77.13068181818171,12.965241984219487,0.19286348948789583,215.5189532867133,0.0526972852744052,0.039872672614448976,0.012824612659956228,217.62480762451764,217.07919237548236,218.11423917469085,216.9880407696524,604]
["2020-05-03T03:34:00.000000000","217.49000000",217.54,217.41,217.41,"185.42335000",217.348,217.178,217.1694,53.74879318770659,88.64583333333354,85.79861111111101,12.857285769960615,0.18837324023868018,215.51553663033664,0.0534746745968846,0.0425930730109361,0.010881601585948496,217.61487824938533,217.0811217506147,218.14405975329774,217.0178613482593,604]
["2020-05-03T03:35:00.000000000","217.46000000",217.58,217.42,217.58,"135.70019000",217.35500000000002,217.18240000000003,217.18565,58.721476497883174,91.25000000000074,89.13194444444468,12.997313750109962,0.18706086593589674,215.51211997395998,0.06703559586554775,0.04748157758185843,0.019554018283689314,217.6380194339528,217.07198056604724,218.1749182772791,217.04871987224064,604]
["2020-05-03T03:36:00.000000000","217.58000000",217.77,217.57,217.76,"154.72600000",217.36950000000002,217.1916,217.2028,63.2294016510381,92.954545454545,90.95012626262644,14.117347277463043,0.1879850897976338,215.50870331758333,0.09125528522571358,0.056236319110629464,0.035018966115084114,217.70028542893382,217.0387145710662,218.20647512374083,217.08027671870238,604]
["2020-05-03T03:37:00.000000000","217.74000000",217.98,217.74,217.91,"623.65402000",217.392,217.20679999999996,217.22060000000002,66.51150057855645,97.2402597402592,93.814935064935,15.983947449390863,0.1917004405264258,215.50528666120667,0.12115669101814319,0.06922039349213222,0.05193629752601098,217.79719624874238,216.9868037512576,218.2383882998322,217.11218989479374,604]
["2020-05-03T03:38:00.000000000","217.91000000",218.0,217.84,218.0,"375.75419000",217.42249999999999,217.22179999999997,217.2388,68.33762511033473,97.2402597402592,95.81168831168782,17.787077950186223,0.1894361233459366,215.50187000483,0.15038250249634189,0.08545281529297416,0.06492968720336773,217.90664357374112,216.93835642625885,218.27032304303404,217.1441246379956,604]
["2020-05-03T03:39:00.000000000","217.99000000",217.99,217.67,217.81,"305.21401000",217.44300000000004,217.2348,217.25584999999998,60.80000735883481,90.58201058201088,95.02084335417642,18.146884232512992,0.19947640024992253,215.49845334845335,0.15640976217301272,0.09964420466898188,0.05676555750403084,217.9554880486361,216.93051195136397,218.30195841584944,217.175760010811,604]
["2020-05-03T03:40:00.000000000","217.82000000",217.96,217.45,217.7,"410.98000000",217.454,217.24599999999998,217.27110000000002,56.88783988029109,81.8518518518516,89.89137405804057,17.13258797127049,0.22165665737518245,215.4950366920767,0.1505745979633275,0.10983028332785101,0.040744314635476495,217.9784959485018,216.9295040514982,218.33299099558812,217.20679259054967,604]
["2020-05-03T03:41:00.000000000","217.70000000",217.83,217.59,217.77,"497.25151000",217.4705,217.2608,217.287,58.70864304758684,73.33333333333353,81.92239858906534,16.190741442978055,0.22296689613411252,215.49162003570004,0.1498709838621437,0.11783842343470956,0.032032560427434145,218.01266141507375,216.92833858492622,218.3631360955986,217.23693769056015,604]
["2020-05-03T03:42:00.000000000","217.78000000",217.78,217.59,217.68,"177.65203000",217.49499999999998,217.2742,217.30215,55.4651528937899,68.51851851851892,74.56790123456803,15.316169666710111,0.22061211783879545,215.48820337932338,0.14043230063344936,0.12235719887445752,0.018075101758991838,218.02846040152454,216.9615395984754,218.39212719977925,217.2659287947408,604]
["2020-05-03T03:43:00.000000000","217.69000000",217.91,217.67,217.83,"354.69619000",217.5335,217.292,217.31810000000002,59.48289773347703,73.11621966794506,71.6560238399325,15.203036160074271,0.22199696656460907,215.48478672294672,0.14340276476326608,0.12656631205221924,0.016836452711046834,218.04657991579742,217.02042008420258,218.41971441925043,217.29351601421197,604]
["2020-05-03T03:44:00.000000000","217.87000000",218.0,217.79,217.96,"948.39172000",217.574,217.31019999999998,217.33455,62.62954156839201,79.61453616626152,73.74975811757515,15.532977916845228,0.221140040381416,215.48137006657007,0.1544662023035812,0.13214629010249163,0.022319912201089587,218.08747443947547,217.06052556052455,218.44566277892605,217.3194643738876,604]
["2020-05-03T03:45:00.000000000","217.92000000",217.97,217.8,217.97,"324.66153000",217.61400000000003,217.3324,217.35005,62.86842930873287,89.95123650296146,80.89399744572268,15.839352405274393,0.21748718035414233,215.4779534101934,0.16217155989437515,0.13815134406086832,0.02402021583350683,218.11994070798326,217.1080592920168,218.46975102286666,217.3435526178282,604]
["2020-05-03T03:46:00.000000000","217.93000000",217.93,217.64,217.87,"228.90455000",217.63450000000003,217.355,217.36454999999998,58.81922737273489,89.12001369628548,86.22859545516947,15.036401871218834,0.2255238103289061,215.47453675381678,0.15838320404790807,0.14219771605827627,0.01618548798963179,218.14700268291452,217.12199731708554,218.49177141963548,217.36557301459703,604]
["2020-05-03T03:47:00.000000000","217.88000000",218.15,217.88,218.08,"472.40096000",217.6755,217.38379999999998,217.37865,64.05498435680397,87.9870625633343,89.01943758752708,15.369863490132689,0.22941496673401074,215.47112009744012,0.17036231893689546,0.14783063663400012,0.022531682302895345,218.19278038817887,217.15821961182112,218.51153079448156,217.3853323894431,604]
["2020-05-03T03:48:00.000000000","218.08000000",218.18,218.08,218.15,"222.07329000",217.7165,217.4136,217.39260000000002,65.62391875883407,88.18642460480164,88.43116695480713,15.8098461298664,0.22017104053866554,215.46770344106346,0.18339026001586944,0.15494256131037398,0.02844769870549546,218.247547078887,217.18545292111298,218.5288527613596,217.40265435632114,604]
["2020-05-03T03:49:00.000000000","218.15000000",218.3,218.08,218.09,"767.42506000",217.7645,217.44420000000002,217.40489999999997,63.08229372786838,87.2957632555158,87.82308347455057,16.71817946144184,0.22015882335733214,215.4642867846868,0.18672109408041138,0.16129826786438148,0.025422826216029898,218.24605892681413,217.28294107318587,218.54358091821484,217.4173825131764,604]
["2020-05-03T03:50:00.000000000","218.08000000",218.21,218.07,218.17,"161.89133000",217.80450000000002,217.46140000000003,217.41245000000004,65.02721894417921,85.35087719298151,86.94435501776633,17.488752214782465,0.21443319311749265,215.46087012831015,0.19358461257451154,0.16775553680640748,0.02582907576810406,218.28121689711435,217.3277831028857,218.55558263535116,217.4293842303127,604]
["2020-05-03T03:51:00.000000000","218.18000000",218.44,218.16,218.26,"489.80647000",217.8485,217.48579999999998,217.42024999999998,67.12550408438506,80.60606060605953,84.41756701818561,19.055159976745337,0.2191165364662669,215.4574534719335,0.20393540783257436,0.17499151101164084,0.028943896820933512,218.3228110793501,217.3741889206499,218.56475302316883,217.43855461813038,604]
["2020-05-03T03:52:00.000000000","218.26000000",218.26,217.87,218.18,"468.88723000",217.8835,217.5116,217.426,63.479636207652064,80.0871459694983,82.01469458951311,18.693038253899992,0.23132249814730407,215.45403681555683,0.20333918864349698,0.18066104653801207,0.02267814210548491,218.34706337214473,217.41993662785526,218.57101870658354,217.4448203015451,604]
["2020-05-03T03:53:00.000000000","218.18000000",218.18,217.76,218.1,"476.06910000",217.914,217.53599999999997,217.43415000000002,59.97175553632675,73.73737373737391,78.14352677097725,17.792151288073168,0.2447994625654136,215.45062015918018,0.1941730432544091,0.18336344588129147,0.010809597373117624,218.34940326134992,217.47859673865005,218.57434113601695,217.4481427309785,604]
["2020-05-03T03:54:00.000000000","218.10000000",218.13,217.95,218.12,"219.62758000",217.9495,217.5612,217.43875,60.558552581799155,67.2489601901372,73.6911599656698,16.95561339123539,0.24017092952500868,215.44720350280352,0.18637423369597172,0.18396560344422752,0.0024086302517442038,218.32661934449735,217.57238065550266,218.57471929441508,217.44852088937662,604]
["2020-05-03T03:55:00.000000000","218.12000000",218.13,217.95,218.09,"150.52142000",217.975,217.584,217.44415,59.15764906925977,62.27767874826727,67.75467089192612,16.178828201315813,0.23587300598749242,215.44378684642686,0.175746969982697,0.18232187675192144,-0.006574906769224426,218.3159692068121,217.6340307931879,218.57219177844362,217.44599337340517,604]
["2020-05-03T03:56:00.000000000","218.10000000",218.12,217.94,218.05,"203.97045000",217.9895,217.60260000000002,217.44875,57.255801710086715,57.47549019607953,62.334043044828,15.398329748502684,0.2318820769883724,215.4403701900502,0.1622270685551257,0.1783029151125623,-0.0160758465574366,218.3170652606643,217.6619347393357,218.56683830751436,217.4406399024759,604]
["2020-05-03T03:57:00.000000000","218.09000000",218.09,217.95,217.95,"145.01396000",217.9915,217.61960000000002,217.45315000000002,52.694829300161615,49.60784313725571,56.4536706938675,14.67358118517719,0.22531907148918276,215.43695353367355,0.1418086036924251,0.17100405282853487,-0.029195449136109775,218.31758434490797,217.66541565509203,218.55878072725633,217.43258232221788,604]
["2020-05-03T03:58:00.000000000","217.97000000",218.16,217.9,218.01,"321.81895000",217.99200000000002,217.63459999999998,217.45905,55.01054180961885,45.41666666666733,50.83333333333419,14.404247025033927,0.22779628066853363,215.4335368772969,0.12898150325932534,0.16259954291469297,-0.03361803965536764,218.31816560210126,217.66583439789878,218.54818352229387,217.42198511725542,604]
["2020-05-03T03:59:00.000000000","217.96000000",218.03,217.84,217.89,"143.16134000",217.99599999999995,217.6508,217.4639,49.763640988729655,38.749999999999716,44.591503267974254,13.740783516415807,0.22509654633505924,215.43012022092023,0.10788925644413894,0.15165748562058218,-0.04376822917644324,218.31502351009607,217.67697648990384,218.53525375205967,217.40905534702122,604]
["2020-05-03T04:00:00.000000000","217.89000000",218.25,217.89,218.11,"518.76052000",218.0165,217.67199999999997,217.46884999999997,57.724683121316076,42.99019607843212,42.38562091503306,14.282627352758858,0.23473250731115236,215.42670356454357,0.10768434219926348,0.14286285693631845,-0.03517851473705497,218.30834070996698,217.72465929003303,218.52024020175858,217.39404179672013,604]
["2020-05-03T04:01:00.000000000","218.11000000",218.39,218.11,218.27,"315.65795000",218.04149999999998,217.6914,217.47415,62.39244651660761,52.573529411766174,44.771241830066,15.374767801432757,0.2379658996460759,215.42328690816692,0.11906015762335187,0.13810231707372514,-0.01904215945037327,218.33024036779432,217.75275963220565,218.5034314341357,217.37723302909725,604]
["2020-05-03T04:02:00.000000000","218.27000000",218.27,217.99,217.99,"212.24384000",218.05700000000002,217.70559999999998,217.47854999999998,51.64566195683228,53.431372549022,49.6650326797401,15.572446727720303,0.24096833538564869,215.41987025179026,0.10427984027617754,0.13133782171421562,-0.027057981438038087,218.29533589740953,217.8186641025905,218.48515237023597,217.35895396519751,604]
["2020-05-03T04:03:00.000000000","218.00000000",218.26,218.0,218.07,"256.56332000",218.06900000000002,217.71739999999997,217.48375,54.07938344575571,51.47058823529553,52.49183006536123,15.756005730701437,0.2430420257152482,215.4164535954136,0.09789321169617438,0.12464889971060739,-0.02675568801443301,218.2833735058117,217.85462649418832,218.4657590431634,217.33956063812494,604]
["2020-05-03T04:04:00.000000000","218.08000000",218.17,218.02,218.08,"155.70335000",218.075,217.72920000000002,217.487,54.38841674501307,42.15686274509965,49.019607843139056,15.926453376326638,0.23639616673557318,215.41303693903694,0.09257157150733519,0.11823343406995294,-0.02566186256261775,218.283470621417,217.86652937858298,218.44563126700663,217.31943286196818,604]
["2020-05-03T04:05:00.000000000","218.07000000",218.13,217.9,217.92,"149.44567000",218.0725,217.73879999999997,217.49105,48.736956940984435,39.34796140678565,44.325137462393606,15.247228633711744,0.23593929768303068,215.40962028266028,0.07458371584363022,0.1095034904246884,-0.03491977458105819,218.28705768453725,217.85794231546274,218.42516313553082,217.29896473049237,604]
["2020-05-03T04:06:00.000000000","217.91000000",217.91,217.59,217.7,"705.86205000",218.064,217.7434,217.49325000000002,42.23798321488991,28.73521630874596,36.74668015354376,15.344397965176304,0.24265791927710995,215.40620362628363,0.042090852108884746,0.09602096276152768,-0.05393011065264293,218.31953082004722,217.80846917995277,218.40475148857607,217.27855308353762,604]
["2020-05-03T04:07:00.000000000","217.72000000",217.75,217.66,217.67,"85.80519000",218.0435,217.74759999999998,217.4968,41.42674126294452,16.38227513227388,28.155150949268492,15.434626630107623,0.23175378218587125,215.40278696990697,0.01376065001343818,0.07956890021190978,-0.0658082501984716,218.35108901149752,217.73591098850247,218.38478272498023,217.25858431994178,604]
["2020-05-03T04:08:00.000000000","217.69000000",217.7,217.59,217.63,"140.30282000",218.0175,217.75239999999997,217.5005,40.31491632531489,9.583333333331902,18.233608258117247,15.837824209713927,0.2230570834582955,215.39937031353034,-0.011783076984528407,0.06129850477262215,-0.07308158175715056,218.3694019749789,217.66559802502113,218.36561856294776,217.2394201579093,604]
["2020-05-03T04:09:00.000000000","217.64000000",217.64,217.51,217.61,"180.25258000",217.99349999999998,217.7566,217.50285,39.74060836259587,8.787878787878757,11.584495751161512,16.561231917247728,0.21641014892555094,215.39595365715368,-0.0332571300230029,0.04238737781349714,-0.07564450783650004,218.38553443725525,217.60146556274472,218.34758152028067,217.22138311524222,604]
["2020-05-03T04:10:00.000000000","217.60000000",217.62,217.4,217.58,"459.48388000",217.964,217.7586,217.5066,38.84666750764997,11.515151515152425,9.962121212121028,17.677061101666812,0.21666656685944038,215.39253700077703,-0.05209569431215755,0.023490763388366205,-0.07558645770052375,218.38610899065773,217.54189100934227,218.33094098610863,217.20474258107018,604]
["2020-05-03T04:11:00.000000000","217.61000000",217.67,217.56,217.59,"214.91733000",217.9305,217.7616,217.50889999999998,39.33651966612173,16.2457912457925,12.182940516274561,18.34038335343137,0.20904752636947058,215.38912034440037,-0.06546384930436489,0.005699840849819986,-0.07116369015418487,218.35961420390626,217.50138579609373,218.31590077417786,217.1897023691394,604]
["2020-05-03T04:12:00.000000000","217.60000000",217.77,217.59,217.75,"108.26943000",217.90899999999996,217.7728,217.5117,46.693948621248715,24.242424242424658,17.334455667789857,18.245517123175745,0.20697270305736382,215.3857036880237,-0.062427915474302154,-0.007925710415004443,-0.05450220505929771,218.32894761577379,217.48905238422614,218.3025889897722,217.17639058473375,604]
["2020-05-03T04:13:00.000000000","217.74000000",217.76,217.59,217.66,"368.39106000",217.887,217.7848,217.51395,43.49816819192541,26.936026936026867,22.47474747474801,18.15742705222413,0.20433179569612006,215.38228703164705,-0.06651739278149194,-0.019644046888301944,-0.04687334589318999,218.3107027259697,217.4632972740303,218.29105092202443,217.16485251698597,604]
["2020-05-03T04:14:00.000000000","217.65000000",217.73,217.64,217.7,"249.35855000",217.86600000000004,217.7958,217.51745,45.29035147367482,30.639730639730143,27.272727272727224,18.075629129197658,0.19616523886067566,215.3788703752704,-0.06577248306172123,-0.028869734122985803,-0.03690274893873543,218.28300839319397,217.44899160680612,218.28124550963128,217.15504710459282,604]
["2020-05-03T04:15:00.000000000","217.69000000",217.69,217.62,217.63,"65.70931000",217.843,217.805,217.52025,42.73569006889878,27.66747939161635,28.414412322457782,18.113502303516153,0.18786772179919062,215.37545371889374,-0.07002336595289194,-0.037100460488967035,-0.0329229054639249,218.2587932178309,217.42720678216907,218.2730457393856,217.14684733434714,604]
["2020-05-03T04:16:00.000000000","217.60000000",217.62,217.52,217.55,"176.08930000",217.81799999999998,217.8068,217.52169999999998,39.961441133799035,24.727224125780143,27.678144719042212,18.693488470031333,0.18230574167067157,215.37203706251708,-0.07893760906193847,-0.045467890203561324,-0.03346971885837715,218.24106500681833,217.39493499318164,218.26624313765316,217.1400447326147,604]
["2020-05-03T04:17:00.000000000","217.56000000",217.83,217.44,217.6,"731.00792000",217.8005,217.81359999999998,217.52399999999997,42.474927768940006,23.28422268277879,25.22630873339176,17.65531026060001,0.19714104583706413,215.36862040614042,-0.08103352478482861,-0.052581017119814784,-0.02845250766501383,218.22919452993273,217.37180547006727,218.26055631294602,217.13435790790757,604]
["2020-05-03T04:18:00.000000000","217.60000000",217.75,217.59,217.73,"89.84273000",217.7865,217.8216,217.5262,48.51055691419239,29.540455297065176,25.850634035208035,16.69128763755692,0.1944881139915575,215.36520374976377,-0.07138179465565031,-0.05634117262698189,-0.015040622028668418,218.20508213052426,217.36791786947572,218.25564330557805,217.1294449005396,604]
["2020-05-03T04:19:00.000000000","217.69000000",217.7,217.59,217.63,"56.50475000",217.7735,217.8316,217.52789999999996,44.631318905434924,38.75918154725445,30.52795317569947,15.796123773302854,0.19059610584929995,215.3617870933871,-0.07098363806264274,-0.059269665714114066,-0.011713972348528674,218.19455937822863,217.3524406217714,218.25111729780653,217.12491889276808,604]
["2020-05-03T04:20:00.000000000","217.62000000",217.74,217.49,217.55,"108.58129000",217.7455,217.83519999999996,217.5261,41.75465120900951,41.72907986599052,36.67623890343672,15.609812842118668,0.19483924114578102,215.35837043701045,-0.07624452804748216,-0.06266463818078769,-0.013579889866694478,218.14736938175764,217.34363061824234,218.2465650358558,217.12036663081736,604]
["2020-05-03T04:21:00.000000000","217.55000000",217.84,217.55,217.59,"224.46436000",217.71150000000003,217.83939999999998,217.5237,43.70831102020041,41.05452610924541,40.514262507496795,14.692132736690601,0.2016364382067998,215.3549537806338,-0.07630654124869807,-0.06539301879436976,-0.010913522454328306,218.0381358828946,217.38486411710545,218.24156711957093,217.11536871453248,604]
["2020-05-03T04:22:00.000000000","217.62000000",217.74,217.62,217.67,"71.52265000",217.69549999999998,217.8432,217.5201,47.501050274767124,46.47639182522789,43.08666593348794,13.840001210221864,0.19794812119202693,215.35153712425713,-0.0691037704947064,-0.0661351691344371,-0.0029686013602693018,217.99633051705956,217.3946694829404,218.23571913905192,217.10952073401347,604]
["2020-05-03T04:23:00.000000000","217.68000000",218.02,217.68,218.02,"396.63319000",217.69299999999998,217.8538,217.519,60.15100167457419,68.18181818181678,51.90424537209669,14.344117922688454,0.20880896967831744,215.34812046788048,-0.034752838758748794,-0.05985870305929943,0.02510586430055064,217.9819359790582,217.40406402094177,218.22865250018177,217.10245409514332,604]
["2020-05-03T04:24:00.000000000","218.03000000",218.03,217.72,217.81,"434.40776000",217.67950000000002,217.86180000000002,217.5139,52.0474786358449,74.6918335901375,63.116681199060714,14.861821400807607,0.2160369004155838,215.34470381150382,-0.024195808609391634,-0.05272612416931788,0.028530315559926245,217.91516713812993,217.4438328618701,218.22005370651178,217.09385530147333,604]
["2020-05-03T04:25:00.000000000","217.83000000",217.89,217.8,217.81,"62.99831000",217.67399999999998,217.8664,217.50965,52.047478635844904,75.14124293785335,72.67163156993587,15.342546059061021,0.20703426467160807,215.34128715512716,-0.01564889543129766,-0.04531067842171384,0.029661782990416177,217.89138445205288,217.45661554794708,218.20968087699046,217.083482471952,604]
["2020-05-03T04:26:00.000000000","217.80000000",218.05,217.65,217.93,"186.58789000",217.6855,217.86980000000003,217.50870000000003,55.977849897330664,68.58386588867292,72.80564747222125,16.573381818679888,0.2208175314807845,215.3378704987505,0.0007983886305567012,-0.03608886501125973,0.03688725364181643,217.92983378807347,217.44116621192651,218.19737639481147,217.07117798977302,604]
["2020-05-03T04:27:00.000000000","217.93000000",217.98,217.76,217.8,"74.54801000",217.692,217.8676,217.50365,51.09218789609871,67.35204223395418,70.35905035349349,17.716300738325813,0.22075913637501407,215.33445384237385,0.003304968580636114,-0.02821009829288056,0.03151506687351667,217.9412067414705,217.44279325852952,218.1830748078473,217.05687640280885,604]
["2020-05-03T04:28:00.000000000","217.80000000",217.93,217.63,217.71,"260.86433000",217.696,217.86180000000002,217.49949999999998,47.97066324640856,61.20218579235013,65.71269797165907,17.673465488414685,0.22641919806251573,215.3310371859972,-0.0019483373682191996,-0.022957746107948287,0.021009408739729087,217.94366105869582,217.44833894130417,218.16680542599855,217.0406070209601,604]
["2020-05-03T04:29:00.000000000","217.72000000",217.75,217.59,217.6,"205.58533000",217.69549999999998,217.8576,217.49405000000002,44.40014303051354,43.169398907103954,57.241208977802756,17.322509196485395,0.22167496962947722,215.32762052962053,-0.014816900862399507,-0.021329577058838534,0.006512676196439027,217.9438928340237,217.44710716597626,218.14868945921708,217.02249105417863,604]
["2020-05-03T04:30:00.000000000","217.61000000",217.94,217.6,217.72,"326.78715000",217.70250000000001,217.85800000000003,217.49085,48.87105244570668,38.797814207649814,47.72313296903463,17.992800311437577,0.23012675751308861,215.32420387324387,-0.015157605584505518,-0.02009518276397193,0.0049375771794664125,217.94530650731465,217.45969349268537,218.1289319716153,217.00273356657684,604]
["2020-05-03T04:31:00.000000000","217.73000000",217.87,217.71,217.71,"88.19678000",217.70850000000002,217.8568,217.4883,48.520902147303104,37.13895394223182,39.70205568566187,18.61521348960739,0.2251177034050093,215.32078721686725,-0.016049524035310014,-0.019286051018239547,0.003236526982929533,217.94575724434532,217.4712427556547,218.10780934261098,216.98161093757253,604]
["2020-05-03T04:32:00.000000000","217.70000000",217.74,217.54,217.68,"172.87528000",217.705,217.8568,217.48495,47.42316272360431,39.70530835284873,38.547358834243454,17.90542555343419,0.22332358173322372,215.3173705604906,-0.018958582376711774,-0.019220557289933993,0.0002619749132222182,217.94176993051133,217.4682300694887,218.08565327446084,216.9594548694224,604]
["2020-05-03T04:33:00.000000000","217.67000000",217.67,217.33,217.34,"211.77950000",217.68900000000002,217.847,217.481,37.16171775019858,24.86772486772412,33.903995720934894,17.2420942688818,0.23237189732370936,215.31395390411393,-0.04814421404162772,-0.025005288640272738,-0.02313892540135498,217.9740894596339,217.40391054036616,218.06283262242152,216.93663421738307,604]
["2020-05-03T04:34:00.000000000","217.34000000",217.46,217.17,217.34,"562.54017000",217.671,217.8346,217.4756,37.16171775019858,18.211880711880514,27.594971310817787,17.38008315046548,0.23648819037201815,215.31053724773727,-0.07046179766464888,-0.03409659044514797,-0.036365207219500914,217.9939798755253,217.3480201244747,218.03973441905265,216.9135360140142,604]
["2020-05-03T04:35:00.000000000","217.36000000",217.38,217.2,217.22,"81.67259000",217.65050000000002,217.81959999999998,217.46954999999997,34.13808617256277,8.79629629629666,17.291967291967097,17.5082156833646,0.23245331963115942,215.30712059136061,-0.09671675010244485,-0.04662062237660734,-0.050096127725837505,218.0286256404879,217.27237435951216,218.01674540759214,216.8905470025537,604]
["2020-05-03T04:36:00.000000000","217.22000000",217.47,217.18,217.35,"693.70036000",217.64050000000003,217.80920000000003,217.46629999999996,39.84800479408111,15.151515151516008,14.053230719897726,17.030707888126468,0.2365637968003625,215.30370393498396,-0.10581431397704932,-0.058459360696695745,-0.04735495328035358,218.0387700089065,217.24222999109355,217.9942352028709,216.86803679783245,604]
["2020-05-03T04:37:00.000000000","217.34000000",217.34,217.19,217.3,"115.43322000",217.62550000000002,217.7936,217.4634,38.466692879832856,13.636363636364836,12.528058361392501,16.587307792548234,0.231094954171764,215.3002872786073,-0.11572477782206647,-0.06991244412176989,-0.04581233370029658,218.05044587890032,217.2005541210997,217.97254189467728,216.84634348963883,604]
["2020-05-03T04:38:00.000000000","217.30000000",217.42,217.17,217.21,"164.17722000",217.59950000000003,217.7748,217.46259999999998,36.044642942871256,13.257575757577314,14.015151515152718,15.642273194659058,0.2324453145880668,215.29687062223064,-0.12935007254029074,-0.08179996980547406,-0.04755010273481668,218.05799645581445,217.14100354418562,217.95196054636412,216.82576214132567,604]
["2020-05-03T04:39:00.000000000","217.20000000",217.45,217.16,217.33,"170.11272000",217.58450000000002,217.75959999999998,217.46295,41.34748063476873,12.806435137897784,13.233458177279978,14.569197748562853,0.23655636354606205,215.29345396585398,-0.12897843652135066,-0.09123566314864939,-0.037742773372701266,218.0574259984336,217.11157400156645,217.93273467708988,216.80653627205143,604]
["2020-05-03T04:40:00.000000000","217.32000000",217.53,217.2,217.42,"612.77240000",217.57800000000003,217.7446,217.4634,45.02887210146704,18.45129840471122,14.838436433395438,13.992353016051416,0.2432309090070594,215.29003730947733,-0.1200379417883255,-0.09699611887658462,-0.02304182291174088,218.05618824744488,217.09981175255518,217.91505050409532,216.78885209905687,604]
["2020-05-03T04:41:00.000000000","217.41000000",217.44,217.25,217.29,"64.11414000",217.56300000000002,217.7252,217.46215,41.023494137227566,22.491702445114324,17.916478662574445,13.456711478719395,0.23942870122084026,215.28662065310067,-0.12203569729049946,-0.1020040345593676,-0.020031662731131855,218.05729141201763,217.0687085879824,217.89903350551597,216.77283510047752,604]
["2020-05-03T04:42:00.000000000","217.32000000",217.42,217.3,217.31,"122.19153000",217.545,217.70780000000002,217.46094999999997,41.88003698192305,22.5349176568686,21.15930616889805,12.959330051196828,0.23161236541935043,215.283203996724,-0.12061472855529587,-0.10572617335855326,-0.014888555196742606,218.04852755634064,217.04147244365933,217.88474676990145,216.758548364863,604]
["2020-05-03T04:43:00.000000000","217.31000000",217.33,217.11,217.27,"247.27003000",217.50750000000002,217.69119999999998,217.45845,40.609712560263624,18.391514777056937,21.13937829301329,12.888372724386821,0.2307829107465395,215.27978734034735,-0.12131779033191492,-0.1088444967532256,-0.012473293578689315,217.9743136673175,217.04068633268255,217.87219062890708,216.74599222386863,604]
["2020-05-03T04:44:00.000000000","217.28000000",217.28,217.12,217.2,"170.37409000",217.477,217.6728,217.45524999999998,38.41378779881319,16.78332764255317,19.23658669215957,12.822483778063248,0.22572698855035736,215.2763706839707,-0.1260701288710493,-0.11228962317679035,-0.01378050569425894,217.94046952434263,217.01353047565738,217.861303205349,216.73510480031055,604]
["2020-05-03T04:45:00.000000000","217.24000000",217.3,217.08,217.3,"201.17337000",217.45150000000004,217.65699999999998,217.4532,43.143696968159055,21.484182343407635,18.88634158767258,13.016623720136426,0.22531791793961742,215.27295402759404,-0.12037956642882364,-0.11390761182719703,-0.006471954601626612,217.89454740152092,217.00845259847915,217.85196171260614,216.7257633075677,604]
["2020-05-03T04:46:00.000000000","217.30000000",217.3,217.13,217.23,"301.23884000",217.41649999999998,217.6406,217.45085,40.78253259255111,23.533055803348187,20.60018859643633,13.196896523490087,0.2213666380867884,215.26953737121738,-0.12013334723417302,-0.11515275890859222,-0.0049805883255807926,217.81072201865751,217.02227798134246,217.843984565284,216.71778616024554,604]
["2020-05-03T04:47:00.000000000","217.23000000",217.24,217.13,217.13,"168.56683000",217.38299999999998,217.62419999999997,217.44920000000002,37.61543398456319,23.28939108599914,22.76887641091832,13.364292698032765,0.2134118782234467,215.26612071484072,-0.12654860744078178,-0.11743192861503014,-0.009116678825751637,217.75438120576356,217.0116187942364,217.83713455594412,216.71093615090567,604]
["2020-05-03T04:48:00.000000000","217.14000000",217.15,217.0,217.04,"591.79491000",217.34949999999998,217.60480000000004,217.44705000000002,34.98235645418015,14.69400324532777,20.50548337822503,14.373355990478476,0.20888245835034344,215.26270405846407,-0.1373121462643212,-0.12140797214488835,-0.015904174119432846,217.71771053759284,216.98128946240712,217.83112347751594,216.7049250724775,604]
["2020-05-03T04:49:00.000000000","217.04000000",217.3,217.03,217.22,"197.26112000",217.33050000000003,217.5914,217.44429999999997,43.500702814462244,20.055904961563538,19.34643309763015,13.94862220633966,0.21324799703960565,215.2592874020874,-0.12982133313445843,-0.12309064434280238,-0.006730688791656045,217.68396711303097,216.97703288696908,217.82561860026394,216.69942019522549,604]
["2020-05-03T04:50:00.000000000","217.21000000",217.27,217.17,217.18,"22.58143000",217.30350000000004,217.57280000000003,217.44289999999998,42.17823638725667,27.672955974842537,20.80762139391128,13.554226549639345,0.20515885439392065,215.25587074571075,-0.12566390024767315,-0.12360529552377654,-0.002058604723896615,217.61367898058134,216.99332101941874,217.8202513399431,216.69405293490465,604]
["2020-05-03T04:51:00.000000000","217.16000000",217.42,217.07,217.07,"240.09439000",217.2715,217.5488,217.44185,38.6944285159482,29.559748427672798,25.762869788026293,13.128751529793409,0.21550465050864082,215.2524540893341,-0.129749513795133,-0.12483413917804784,-0.004915374617085161,217.53602032057,217.00697967943,217.81462829351966,216.6884298884812,604]
["2020-05-03T04:52:00.000000000","217.08000000",217.44,217.08,217.38,"444.99752000",217.25650000000002,217.5366,217.44545000000002,50.982203641174245,39.62264150943357,32.28511530398297,12.870822019773449,0.2265400326151674,215.24903743295744,-0.1067425214030493,-0.12121581562304813,0.014473294219998836,217.45156665526036,217.06143334473967,217.8083445992236,216.68214619418515,604]
["2020-05-03T04:53:00.000000000","217.37000000",217.48,217.3,217.33,"159.52729000",217.256,217.5218,217.4484,49.26697430973264,49.05660377358485,39.412997903563735,12.908194385967077,0.22321574457122517,215.2456207765808,-0.09148926501146093,-0.11527050550073069,0.02378124048926976,217.45025756097115,217.06174243902885,217.80099933552194,216.67480093048349,604]
["2020-05-03T04:54:00.000000000","217.32000000",217.41,217.28,217.32,"196.39092000",217.25499999999997,217.5066,217.4533,48.912537787257904,66.87631027253707,51.851851851851826,12.760269883332448,0.2165574771018513,215.24220412020415,-0.07929381610051678,-0.10807516762068792,0.02878135152017114,217.44771740968176,217.06228259031818,217.79221244547853,216.66601404044007,604]
["2020-05-03T04:55:00.000000000","217.31000000",217.56,217.27,217.56,"516.51042000",217.27200000000002,217.49940000000004,217.45715,56.92247705321367,76.31027253668834,64.08106219427009,13.604082649501613,0.2218033715945759,215.2387874638275,-0.049690044832971125,-0.09639814306314456,0.04670809823017344,217.50511799586147,217.03888200413857,217.78164248786996,216.6554440828315,604]
["2020-05-03T04:56:00.000000000","217.55000000",217.78,217.5,217.56,"411.09004000",217.28249999999997,217.4966,217.4628,56.92247705321367,79.48717948717952,74.22458743213498,15.442039650713754,0.22596027362353502,215.23537080745083,-0.025929938628109994,-0.08230450217613765,0.056374563548027654,217.54570144375447,217.01929855624547,217.769004390824,216.64280598578554,604]
["2020-05-03T04:57:00.000000000","217.55000000",217.56,217.33,217.37,"305.49121000",217.28599999999997,217.4906,217.46564999999998,49.759369264741345,73.0769230769233,76.29145836693039,15.754811421408622,0.2262488255075675,215.23195415107418,-0.022175668084372546,-0.07027873535778463,0.048103067273412084,217.55188719411515,217.0201128058848,217.75408632036834,216.6278879153299,604]
["2020-05-03T04:58:00.000000000","217.35000000",217.37,217.18,217.2,"316.98492000",217.2855,217.482,217.46765,44.378302443748844,48.290598290598005,66.95156695156695,15.040006419046126,0.22365962368559814,215.22853749469752,-0.03254282742383907,-0.06273155377099553,0.030188726347156455,217.55199390235887,217.01900609764115,217.73676476671184,216.6105663616734,604]
["2020-05-03T04:59:00.000000000","217.20000000",217.35,217.17,217.2,"420.54374000",217.279,217.4738,217.47045000000003,44.378302443748844,32.905982905982064,51.42450142450112,14.313097408701513,0.2205410791366272,215.22512083832086,-0.04029438727755519,-0.05824412047230746,0.017949733194752272,217.5471715868515,217.0108284131485,217.71701698118457,216.59081857614612,604]
["2020-05-03T05:00:00.000000000","217.20000000",217.21,217.1,217.19,"185.42910000",217.26749999999998,217.466,217.47204999999997,44.053295703375916,25.21367521367409,35.47008547008472,13.387516863261258,0.21264528776972602,215.2217041819442,-0.04670607220822376,-0.05593651081949072,0.009230438611266961,217.53016899321094,217.00483100678903,217.69492995341815,216.5687315483797,604]
["2020-05-03T05:01:00.000000000","217.19000000",217.22,217.02,217.14,"321.42454000",217.26,217.457,217.4723,42.381983263467916,22.64957264957143,26.923076923075865,13.00731423077616,0.21174205292903048,215.21828752556755,-0.05518581314012749,-0.055786371283618075,0.0006005581434905816,217.52817904465945,216.99182095534053,217.6707051951561,216.54450679011765,604]
["2020-05-03T05:02:00.000000000","217.15000000",217.21,217.02,217.06,"77.21026000",217.2475,217.4432,217.47305,39.78143818000752,15.856950067475333,21.24006597690695,12.654268929182859,0.21018904914838524,215.2148708691909,-0.0675823530367552,-0.058145567634245506,-0.009436785402509688,217.52820447092,216.96679552908,217.64465869765635,216.5184602926179,604]
["2020-05-03T05:03:00.000000000","217.05000000",217.22,217.0,217.21,"471.94056000",217.24449999999996,217.43420000000003,217.47415,46.41996970258893,16.711650922176627,18.40605787974113,12.453443204510718,0.21088983135207193,215.21145421281423,-0.06455876061343702,-0.05942820623008381,-0.005130554383353206,217.52546085135558,216.96353914864434,217.61721556685072,216.49101716181227,604]
["2020-05-03T05:04:00.000000000","217.21000000",217.21,217.1,217.14,"24.33932000",217.2415,217.423,217.47485,43.98317105777354,16.711650922176627,16.426750637276196,12.266962174458019,0.20368341482692476,215.20803755643757,-0.06703818238307235,-0.06095020146068152,-0.00608798092239083,217.5255616130252,216.95743838697481,217.5888990320471,216.46270062700864,604]
["2020-05-03T05:05:00.000000000","217.13000000",217.3,217.06,217.28,"179.40646000",217.24049999999997,217.41600000000003,217.47605,49.67336847161734,26.923076923076668,20.11545958914331,11.407016617809358,0.20627745662500224,215.20462090006092,-0.05704869023807646,-0.06016989921616052,0.0031212089780840585,217.52387078182915,216.9571292181708,217.56031378542937,216.43411538039092,604]
["2020-05-03T05:06:00.000000000","217.26000000",217.26,217.04,217.04,"126.78484000",217.231,217.40579999999997,217.47535,41.82905780160978,19.658119658118736,21.097615834457343,10.72966701172868,0.20868620972321708,215.20120424368426,-0.06771733667449098,-0.06167938670782661,-0.006037949966664367,217.52757376821708,216.9344262317829,217.5321239461102,216.40592554107175,604]
["2020-05-03T05:07:00.000000000","217.05000000",217.16,217.02,217.02,"144.67581000",217.2255,217.3942,217.47355,41.24453557654306,14.529914529914635,20.37037037037001,10.259012032426103,0.2037800518858434,215.1977875873076,-0.0768996968548663,-0.06472344873723455,-0.012176248117631752,217.53323202627365,216.91776797372637,217.5050263425002,216.37882793746175,604]
["2020-05-03T05:08:00.000000000","217.02000000",217.03,216.92,216.97,"886.62706000",217.22200000000004,217.379,217.47164999999998,39.74907600655263,4.50208706022708,12.896707082753485,10.56477565544998,0.19708147675114115,215.19437093093094,-0.08720610785823624,-0.0692199805614349,-0.017986127296801338,217.5395279515169,216.90447204848317,217.47972023925698,216.35352183421853,604]
["2020-05-03T05:09:00.000000000","216.96000000",216.96,216.8,216.8,"238.24139000",217.20099999999996,217.3624,217.46855,35.090422065628374,2.7926853508257126,7.274895646989143,11.599264082783375,0.19514708555463015,215.1909542745543,-0.10784838305622202,-0.07694566106039233,-0.03090272199582969,217.56798228839344,216.8340177116065,217.45687505160092,216.33067664656247,604]
["2020-05-03T05:10:00.000000000","216.80000000",216.83,216.65,216.7,"362.53692000",217.177,217.34539999999998,217.46439999999998,32.66518447824207,3.7694863276256356,3.6880862462261423,13.320160350050617,0.19406515087215703,215.18753761817763,-0.13076927236454594,-0.08771038332122305,-0.04305888904332289,217.60418146026544,216.74981853973455,217.43709793119913,216.31089952616068,604]
["2020-05-03T05:11:00.000000000","216.69000000",216.69,216.2,216.23,"3590.93953000",217.135,217.3182,217.4592,24.199607516713648,2.6862026862020705,3.082791454884473,16.362819109457035,0.21591764009557468,215.18412096180097,-0.18472986344809783,-0.10711427934659801,-0.07761558410149982,217.7287171043473,216.54128289565267,217.42090331484528,216.29470490980682,604]
["2020-05-03T05:12:00.000000000","216.22000000",216.47,216.22,216.27,"625.69576000",217.0795,217.2902,217.45425,25.958318741769556,4.715188193449063,3.7236257357589237,19.188145100334406,0.2183520943744622,215.1807043054243,-0.22171061300420547,-0.1300335460781195,-0.09167706692608596,217.7707445298117,216.38825547018828,217.40868655196275,216.2824881469243,604]
["2020-05-03T05:13:00.000000000","216.25000000",216.65,216.25,216.39,"672.83983000",217.03249999999997,217.25760000000002,217.4512,31.121448333292243,8.64126211952342,5.347550999724851,20.393641403489063,0.23132694477628687,215.17728764904766,-0.23858486849113092,-0.1517438105607218,-0.08684105793040911,217.77514055908267,216.28985944091727,217.4007035436842,216.27450513864574,604]
["2020-05-03T05:14:00.000000000","216.41000000",216.47,216.3,216.45,"200.33519000",216.98899999999998,217.2304,217.4479,33.61413151220289,15.362318840579965,9.57292305118415,21.513030827846958,0.22694644872083689,215.173870992671,-0.2443001983627653,-0.17025508812113052,-0.07404511024163477,217.76054131450925,216.2174586854907,217.39705793749596,216.2708595324575,604]
["2020-05-03T05:15:00.000000000","216.44000000",216.55,216.39,216.53,"294.92806000",216.9375,217.2048,217.44584999999998,36.89343088696225,23.333333333333144,15.778971431145509,21.953893607483337,0.2221645595264931,215.17045433629437,-0.23961220668542182,-0.1841265118339888,-0.05548569485143304,217.68689642379366,216.18810357620634,217.3976968597059,216.27149845466744,604]
["2020-05-03T05:16:00.000000000","216.55000000",216.78,216.49,216.77,"310.06431000",216.898,217.1816,217.44565,45.578648180821574,34.848484848485136,24.514712340799417,20.90265735991526,0.22700994813174308,215.1670376799177,-0.2140633561497225,-0.19011388069713553,-0.023949475452586966,217.5933157556066,216.2026842443934,217.40241549132006,216.2762170862816,604]
["2020-05-03T05:17:00.000000000","216.72000000",216.92,216.6,216.91,"308.78326000",216.875,217.1638,217.4443,49.90940489586012,48.78787878787904,35.65656565656577,19.62043608776483,0.233652094693761,215.16362102354105,-0.18043889084512443,-0.18817888272673333,0.007739991881608899,217.5359235961855,216.2140764038145,217.41087007593975,216.2846716709013,604]
["2020-05-03T05:18:00.000000000","216.92000000",216.99,216.77,216.94,"259.17606000",216.862,217.1484,217.44345,50.812691201217774,61.2121212121211,48.282828282828426,18.76716680184723,0.23267694507277797,215.1602043671644,-0.14964549049716425,-0.1804722042808195,0.030826713783655257,217.5068751817172,216.2171248182828,217.42259827066687,216.29639986562842,604]
["2020-05-03T05:19:00.000000000","216.91000000",216.98,216.84,216.84,"487.62902000",216.844,217.1332,217.4423,47.72336530802566,64.06518010291596,58.02172670097203,17.97484532206661,0.22605716328186423,215.15678771078774,-0.13179145329581843,-0.1707360540838193,0.03894460078800088,217.46995207483863,216.21804792516136,217.4370451854225,216.31084678038405,604]
["2020-05-03T05:20:00.000000000","216.83000000",216.83,216.7,216.7,"231.74264000",216.8195,217.1128,217.43919999999997,43.716120619211445,59.911139698875616,61.72948033797089,16.922879111510223,0.21991022304744637,215.15337105441108,-0.12746944177570185,-0.16208273162219583,0.03461328984649398,217.42746299229051,216.2115370077095,217.4535930585294,216.32739465349096,604]
["2020-05-03T05:21:00.000000000","216.74000000",216.87,216.65,216.87,"123.71126000",216.80599999999998,217.09599999999998,217.4357,49.28487277053597,64.39452779672196,62.79028253283784,16.20554802925754,0.21991663568691439,215.14995439803442,-0.10906935364141646,-0.15148005602603998,0.04241070238462352,217.39664033048447,216.2153596695155,217.47159231991478,216.34539391487633,604]
["2020-05-03T05:22:00.000000000","216.87000000",216.95,216.86,216.95,"65.11220000",216.8005,217.0814,217.43215,51.706399141022125,75.91431125345188,66.73999291634982,15.075537466143333,0.2106368759949901,215.14653774165777,-0.0870286081955669,-0.13858976645994536,0.05156115826437846,217.3835771818506,216.2174228181494,217.4903918060752,216.36419340103674,604]
["2020-05-03T05:23:00.000000000","216.96000000",217.1,216.96,217.1,"441.22293000",216.79500000000002,217.07659999999998,217.42985000000002,55.953111748822494,91.88653347567424,77.39845750861603,14.754857343261644,0.2063056705667769,215.1431210852811,-0.056802626912400456,-0.12223233855043639,0.06542971163803593,217.36443831974574,216.2255616802543,217.5093660984456,216.38316769340716,604]
["2020-05-03T05:24:00.000000000","217.11000000",217.19,217.0,217.03,"262.17927000",216.7895,217.07039999999998,217.42765,53.58502198426848,92.92503089971376,86.9086252096133,14.878362218317664,0.20514097981200693,215.13970442890445,-0.03805802474568054,-0.10539747578948523,0.06733945104380469,217.34751344069375,216.23148655930626,217.52793832647905,216.4017399214406,604]
["2020-05-03T05:25:00.000000000","217.03000000",217.2,217.02,217.16,"94.96480000",216.7835,217.06920000000002,217.42594999999997,57.207237108109624,93.25225039510794,92.68793825683197,15.039760980050579,0.2033451955397192,215.1362877725278,-0.012568002823087454,-0.08683158119620568,0.07426357837311823,217.322546380189,216.244453619811,217.54559726411603,216.41939885907757,604]
["2020-05-03T05:26:00.000000000","217.18000000",217.19,217.1,217.1,"103.69568000",216.78650000000002,217.06419999999997,217.4232,55.071084380767836,89.74347846528353,91.97358658670174,15.18963125880257,0.19524911014402518,215.13287111615114,0.002759712390599134,-0.06891332247884473,0.07167303486944386,217.33185401345813,216.2411459865419,217.5619081030184,216.43570969797995,604]
["2020-05-03T05:27:00.000000000","217.10000000",217.35,217.08,217.31,"212.45609000",216.801,217.06440000000003,217.4198,60.61442140953599,93.8608425826477,92.28552381434639,16.079749294301447,0.20058845941945067,215.12945445977448,0.03148929311481652,-0.048832799360112485,0.080322092474929,217.38450321335432,216.21749678664565,217.57651685654562,216.45031845150717,604]
["2020-05-03T05:28:00.000000000","217.29000000",217.34,217.18,217.21,"181.34794000",216.81299999999996,217.06439999999998,217.4168,57.00745272658673,90.36027568922394,91.3215322457184,16.906287470121832,0.19768928374663253,215.12603780339782,0.04566216356127484,-0.02993380677583502,0.07559597033710985,217.4193365402108,216.20666345978913,217.58914888602695,216.4629504809885,604]
["2020-05-03T05:29:00.000000000","217.20000000",217.22,216.85,217.22,"599.27463000",216.834,217.06219999999996,217.41305,57.281212735350664,88.83028792912596,91.01713540033252,15.846539440013636,0.20999719205044484,215.12262114702116,0.05704361859980622,-0.012538321700706772,0.069581940300513,217.46564547017678,216.20235452982322,217.5996025013572,216.47340409631875,604]
["2020-05-03T05:30:00.000000000","217.21000000",217.21,217.04,217.07,"81.33784000",216.85249999999996,217.0552,217.40885000000003,51.93871918293543,77.6556847545225,85.6154161242908,14.862487697770312,0.20785453547541355,215.1192044906445,0.05334483130977219,0.0006383089013890213,0.052706522408383166,217.4890178709155,216.21598212908444,217.60773893392258,216.48154052888412,604]
["2020-05-03T05:31:00.000000000","217.07000000",217.08,217.03,217.05,"51.12088000",216.8935,217.0504,217.40540000000001,51.2523324864662,68.23108157991938,78.23901808785594,14.005498701434632,0.1965792115128848,215.11578783426785,0.04824356113886097,0.010159359348883411,0.038084201789977554,217.46685067802767,216.3201493219723,217.61347018249077,216.48727177745232,604]
["2020-05-03T05:32:00.000000000","217.03000000",217.17,217.0,217.03,"251.15343000",216.93149999999997,217.0448,217.4014,50.53315069684129,58.031746031746614,67.97283745539616,13.336327830269171,0.1946806964048207,215.1123711778912,0.04210161372699872,0.016547810224506472,0.02555380350249225,217.43042985478397,216.43257014521598,217.61674627399285,216.4905478689544,604]
["2020-05-03T05:33:00.000000000","217.04000000",217.08,216.94,216.97,"436.03164000",216.9605,217.0388,217.39620000000002,48.34159766230136,52.38095238095294,59.54792666420631,12.424374663416183,0.19077493237590598,215.10895452151453,0.03202343141026631,0.01964293446165844,0.01238049694860787,217.3931881093753,216.5278118906247,217.61754335658762,216.49134495154917,604]
["2020-05-03T05:34:00.000000000","216.96000000",217.01,216.94,216.99,"183.62148000",216.9875,217.03459999999998,217.3909,49.13349868471206,49.52380952380992,53.31216931216983,11.577561008481267,0.18214815149191219,215.10553786513788,0.025357921829851193,0.020785931935296993,0.0045719898945542,217.3513062671186,216.62369373288143,217.6158537634788,216.48965535844036,604]
["2020-05-03T05:35:00.000000000","217.00000000",217.3,216.96,217.26,"303.56755000",217.02399999999997,217.0338,217.38795000000002,58.40394300344129,58.76190476190485,53.555555555555905,12.276495807472054,0.19342328352820445,215.10212120876122,0.04138513886132955,0.024905773320503505,0.016479365540826046,217.34025306321794,216.707746936782,217.61167878142768,216.48548037638923,604]
["2020-05-03T05:36:00.000000000","217.27000000",217.32,217.04,217.14,"362.70908000",217.04250000000002,217.03199999999998,217.3845,53.71806271094126,62.8571428571425,57.047619047619094,13.015032175867935,0.19960733470476136,215.09870455238456,0.04389780019528189,0.028704178695459184,0.015193621499822705,217.3398802279822,216.74511977201783,217.60502437324877,216.47882596821032,604]
["2020-05-03T05:37:00.000000000","217.19000000",217.32,217.09,217.09,"261.49671000",217.05150000000003,217.03119999999998,217.38189999999997,51.851329063029254,62.66666666666649,61.42857142857128,13.700815946521251,0.20177823936870626,215.0952878960079,0.04137754568262153,0.031238852092891654,0.010138693589729877,217.343135045896,216.75986495410407,217.59589959771472,216.46970119267627,604]
["2020-05-03T05:38:00.000000000","217.05000000",217.1,217.02,217.02,"122.24452000",217.0555,217.03079999999997,217.37905000000003,49.26992135825648,46.66666666666777,57.39682539682559,13.805413295536436,0.1930797936995118,215.09187123963127,0.03334740273757575,0.031660562221828475,0.0016868405157472732,217.3430743382062,216.76792566179378,217.58431700946355,216.4581186044251,604]
["2020-05-03T05:39:00.000000000","217.01000000",217.06,216.92,216.93,"169.01542000",217.06,217.025,217.3748,46.09262788049062,32.66666666666914,47.33333333333447,13.199266214681824,0.18928837986383346,215.08845458325462,0.01949646564116847,0.029227742905696477,-0.009731277264528007,217.33655017626958,216.78344982373042,217.57029397082584,216.4440955657874,604]
["2020-05-03T05:40:00.000000000","216.97000000",217.39,216.97,217.18,"739.90568000",217.08399999999997,217.025,217.37134999999998,54.810242321180596,37.03703703703997,38.790123456792294,14.212363783769716,0.2086249241592725,215.08503792687796,0.028365429846104462,0.029055280293778074,-0.0006898504476736123,217.31013270438999,216.85786729560996,217.55385362123062,216.42765521619216,604]
["2020-05-03T05:41:00.000000000","217.17000000",217.29,217.08,217.22,"148.49322000",217.1015,217.028,217.36825000000002,56.03530477283668,48.54320987654571,39.415637860084935,15.1530972407799,0.20872314386218013,215.0816212705013,0.03818167895425972,0.030880560025874405,0.007301118928385319,217.31233405795726,216.89066594204272,217.53502426226507,216.40882585722662,604]
["2020-05-03T05:42:00.000000000","217.22000000",217.25,217.09,217.25,"77.54295000",217.1165,217.02540000000002,217.36664999999996,56.977327854524276,67.90123456790361,51.1604938271631,16.026635450860784,0.2052429193005956,215.07820461412464,0.04783051595975962,0.03427055121265145,0.013559964747108175,217.32475705268905,216.90824294731095,217.51383613464287,216.38763772960442,604]
["2020-05-03T05:43:00.000000000","217.25000000",217.29,217.18,217.18,"113.08596000",217.1205,217.0224,217.3653,54.06630486755955,65.97058050959032,60.80500831801322,17.01453003516787,0.1984398536362663,215.074787957748,0.049261023403261106,0.03726864565077338,0.011992377752487723,217.33040235824,216.91059764175998,217.49031496410407,216.36411655906562,604]
["2020-05-03T05:44:00.000000000","217.19000000",217.19,216.98,216.98,"127.01548000",217.118,217.01559999999998,217.36255,46.72154806081483,47.38639348568654,60.41940285439349,16.49378864770537,0.19926557837653355,215.07137130137133,0.03386599620483821,0.036588115761586354,-0.0027221195567481427,217.33327656629257,216.90272343370742,217.46447218479793,216.33827377975948,604]
["2020-05-03T05:45:00.000000000","217.01000000",217.06,216.95,217.04,"54.24445000",217.112,217.0052,217.35925000000003,48.961578420029966,31.20567375886715,48.18754925138134,15.81875133252879,0.19288946563535356,215.06795464499467,0.026204752716552093,0.03451144315257951,-0.008306690436027414,217.3289423886536,216.8950576113464,217.4362923372469,216.31009393220845,604]
["2020-05-03T05:46:00.000000000","217.04000000",217.04,216.9,216.9,"109.24392000",217.102,216.99200000000002,217.35479999999998,44.28312766415084,12.765957446808997,30.4526748971209,14.870712251764315,0.18911164666139874,215.064537988618,0.008735633143487576,0.029356281150761124,-0.020620648007273548,217.33784740828497,216.86615259171504,217.40571869882316,216.2795202937847,604]
["2020-05-03T05:47:00.000000000","216.91000000",216.91,216.59,216.6,"519.39815000",217.0665,216.9766,217.34845,36.28253472690299,8.927304964538953,17.63297872340504,15.231203292850987,0.1984608147570126,215.06112133224136,-0.02898217430714567,0.01768859005917977,-0.04667076436632544,217.37036016519897,216.762639834801,217.37263865547206,216.2464402504336,604]
["2020-05-03T05:48:00.000000000","216.61000000",216.65,216.53,216.61,"95.44423000",217.03650000000002,216.9648,217.34310000000002,36.69311517055616,3.5174418604652558,8.403568090604407,15.815724158365974,0.19285647084579774,215.0577046758647,-0.057405161064110644,0.0026698398345216864,-0.06007500089863233,217.39187445039673,216.6811255496033,217.33687059770782,216.21067219266936,604]
["2020-05-03T05:49:00.000000000","216.60000000",216.63,216.53,216.62,"102.96516000",217.00650000000002,216.9532,217.3377,37.12940194067506,7.005813953488704,6.483520259497642,16.358493533487035,0.1862238657853832,215.05428801948804,-0.07822197221483407,-0.013508522575349466,-0.0647134496394846,217.394637862099,216.61836213790104,217.29815418200374,216.1719557769653,604]
["2020-05-03T05:50:00.000000000","216.59000000",216.61,216.41,216.45,"402.45036000",216.9755,216.9384,217.33225000000002,32.969636317886895,7.949691504509226,6.157649106154399,17.365606255393,0.1879221610864278,215.05087136311138,-0.10720127471512342,-0.03224707300330426,-0.07495420171181916,217.43150328945612,216.5194967105439,217.2561456338345,216.12994722879606,604]
["2020-05-03T05:51:00.000000000","216.46000000",216.64,216.45,216.61,"147.13371000",216.9535,216.9278,217.3283,39.8050769523271,11.651637399146262,8.869047619048068,18.0756221743048,0.18807057815168282,215.04745470673473,-0.11592065673423235,-0.048981789749489885,-0.06693886698474247,217.4347598050895,216.47224019491048,217.2104194070411,216.08422100200264,604]
["2020-05-03T05:52:00.000000000","216.63000000",217.0,216.63,216.93,"114.27958000",216.94850000000002,216.92520000000002,217.32685,50.645298306345275,25.850340136055323,15.150556346570275,16.997881281952388,0.2024941082837045,215.04403805035807,-0.09590398274085032,-0.05836622834776198,-0.037537754393088346,217.42855312205506,216.46844687794498,217.16047700888925,216.0342786038508,604]
["2020-05-03T05:53:00.000000000","216.90000000",216.9,216.6,216.66,"51.68076000",216.933,216.9142,217.3236,43.52334641075559,32.99319727891281,23.498391604704803,15.843314461414279,0.21160167197772653,215.0406213939814,-0.10066694205951876,-0.06682637109011334,-0.03384057096940542,217.42902822499812,216.43697177500187,217.1057632197981,215.97956481475964,604]
["2020-05-03T05:54:00.000000000","216.63000000",216.8,216.63,216.79,"105.95405000",216.923,216.90720000000002,217.32125,47.36154389808663,40.584415584416085,33.142650999794746,14.771216699486033,0.20863012397931863,215.03720473760475,-0.09288103335410369,-0.07203730354291142,-0.02084372981119227,217.4220831593981,216.4239168406019,217.0456893516523,215.91949094661385,604]
["2020-05-03T05:55:00.000000000","216.78000000",216.87,216.68,216.79,"48.42657000",216.8995,216.89739999999998,217.31895,47.36154389808663,37.29128014842287,36.95629767058393,14.155012645202843,0.20729940083793857,215.0337880812281,-0.08572248911647762,-0.07477434065762467,-0.010948148458852947,217.37667816378666,216.4223218362133,216.97966265786349,215.85346425282503,604]
["2020-05-03T05:56:00.000000000","216.76000000",216.76,216.61,216.67,"167.36492000",216.87599999999998,216.89,217.31560000000002,44.149431474547164,38.63636363636312,38.837353123067366,13.169424817098136,0.20534944363522714,215.03037142485144,-0.08870969817115792,-0.07756141216033133,-0.011148286010826597,217.34976787564673,216.40223212435322,216.9071205697501,215.78092216471165,604]
["2020-05-03T05:57:00.000000000","216.65000000",216.65,216.5,216.51,"40.97203000",216.84699999999998,216.8798,217.31205000000003,40.231518946007604,28.51592851592785,34.81452410023795,12.808839819446646,0.20282448337556716,215.02695476847478,-0.10280270015789483,-0.08260966975984403,-0.0201930303980508,217.33559390089812,216.35840609910184,216.82756810031435,215.7013696952759,604]
["2020-05-03T05:58:00.000000000","216.51000000",216.65,216.5,216.55,"135.01827000",216.82350000000002,216.8714,217.31015,41.62619177267345,21.301476301476427,29.484589484589137,12.474010893055976,0.19905130599159848,215.02353811209812,-0.10948180199758895,-0.08798409620739303,-0.021497705790195915,217.32166764246074,216.3253323575393,216.74061651930748,215.61441811426903,604]
["2020-05-03T05:59:00.000000000","216.55000000",216.65,216.51,216.64,"62.28457000",216.80899999999997,216.8682,217.30894999999998,44.750103753576646,23.622303622303587,24.479902813235963,12.163098318550354,0.1948333555636282,215.02012145572147,-0.10628757350161777,-0.09164479166623798,-0.014642781835379787,217.3107927859135,216.30720721408645,216.64602124119287,215.51982283615442,604]
["2020-05-03T06:00:00.000000000","216.62000000",216.78,216.44,216.44,"320.00643000",216.77200000000002,216.863,217.3044,39.66955876668393,21.043714603036907,21.989164842272313,11.570466519095252,0.20520240159479788,215.01670479934484,-0.1185281343836948,-0.09702146020972936,-0.021506674173965443,217.26800806444544,216.2759919355546,216.54371675908436,215.4175183540459,604]
["2020-05-03T06:01:00.000000000","216.45000000",216.45,216.05,216.2,"898.10285000",216.721,216.86239999999998,217.2986,34.59400912505855,19.12738531828514,21.264467847875213,12.424463633919549,0.21911651576659644,215.01328814296818,-0.14591286858609465,-0.10679974188500242,-0.039113126701092224,217.23179937352634,216.21020062647366,216.43384639480826,215.3076479897698,604]
["2020-05-03T06:02:00.000000000","216.20000000",216.32,216.05,216.15,"609.97289000",216.666,216.86,217.2926,33.62867229289118,10.466845078797826,16.879315000039963,13.217460954827825,0.2227510503546954,215.00987148659152,-0.16969392394597094,-0.11937857829719614,-0.050315345648774795,217.17399212591823,216.15800787408176,216.3167846315894,215.19058622655095,604]
["2020-05-03T06:03:00.000000000","216.14000000",216.14,215.41,215.44,"2710.06857000",216.579,216.84099999999998,217.28240000000002,23.570488090825236,9.400860642170569,12.998363679751185,15.779299043710237,0.2596974039007892,215.00645483021486,-0.24303014767295394,-0.1441088921723477,-0.09892125550060624,217.26860568442768,215.88939431557233,216.19314988872142,215.06695148368297,604]
["2020-05-03T06:04:00.000000000","215.45000000",215.85,215.4,215.65,"987.57119000",216.5125,216.825,217.27380000000002,30.21855597539983,9.346036080767812,9.737913933912074,18.17848617106042,0.27329044647930345,215.0030381738382,-0.2809655919300269,-0.17148023212388355,-0.10948535980614335,217.28600824171107,215.7389917582889,216.06380584067384,214.93760743563539,604]
["2020-05-03T06:05:00.000000000","215.67000000",215.88,215.39,215.55,"884.74274000",216.43800000000002,216.80540000000002,217.26475,28.92816694318773,9.14989355052982,9.298930091156071,20.21697121663973,0.288769700302211,214.99962151746155,-0.3154624147305185,-0.20027666864521054,-0.11518574608530796,217.27808570991002,215.59791429009002,215.9298498318124,214.80365142677394,604]
["2020-05-03T06:06:00.000000000","215.53000000",215.64,215.47,215.47,"215.00085000",216.3665,216.77939999999998,217.2556,27.901683305266417,10.286967147931025,9.594298926409557,22.109850187534807,0.2802861502806236,214.9962048610849,-0.345276593110043,-0.22927665353817706,-0.11599993957186594,217.277549394926,215.455450605074,215.79258762959844,214.66638922456,604]
["2020-05-03T06:07:00.000000000","215.47000000",215.83,215.47,215.76,"530.19541000",216.32450000000003,216.75639999999999,217.24865000000003,36.673850350836375,13.411967147931007,10.949609282130623,22.65904887992538,0.28597999668915147,214.99278820470823,-0.3415666007508662,-0.2517346429807149,-0.0898319577701513,217.26557332338936,215.3834266766107,215.65349469360612,214.52729628856767,604]
["2020-05-03T06:08:00.000000000","215.75000000",215.93,215.71,215.77,"317.70733000",216.28249999999997,216.73300000000003,217.24125,36.95868558665589,18.657896306903584,14.118943534255209,22.600217392156257,0.28126713978278345,214.98937154833158,-0.33396969390818754,-0.26818165316620945,-0.06578804074197808,217.24362174046527,215.32137825953467,215.51416526328788,214.38796685824943,604]
["2020-05-03T06:09:00.000000000","215.75000000",215.76,215.64,215.71,"181.89128000",216.237,216.71040000000002,217.234,35.914876807962465,24.56575280316372,18.878538752666106,22.792390077512238,0.27046234408401487,214.98595489195492,-0.32899810371628746,-0.28034494327622506,-0.048653160440062404,217.2158993819566,215.2581006180434,215.3762517776601,214.25005337262164,604]
["2020-05-03T06:10:00.000000000","215.71000000",215.71,214.71,214.83,"4192.74430000",216.156,216.673,217.22244999999998,24.835886203551123,18.164786619588916,20.462811909885414,25.038306953127133,0.3225721766494424,214.98253823557826,-0.3915531472557632,-0.3025865840721327,-0.0889665631836305,217.30441455929255,215.00758544070746,215.2413982833226,214.11519987828416,604]
["2020-05-03T06:11:00.000000000","214.84000000",214.89,211.7,212.98,"18257.57881000",215.97450000000003,216.5952,217.2022,14.62317252278486,18.005178192263504,20.245239205005387,29.00192042273348,0.5273884497459107,214.9791215792016,-0.5836797124532893,-0.35880520974836405,-0.22487450270492526,217.75305531260494,214.19594468739513,215.11117238910182,213.98497398406337,604]
["2020-05-03T06:12:00.000000000","213.02000000",213.51,212.76,213.0,"5065.94745000",215.77800000000002,216.5162,217.18215,15.02996251095227,18.861501008026263,18.343821939959568,32.682418644510804,0.54328927476406,214.97570492282495,-0.7259591613977534,-0.4322360000782419,-0.2937231613195115,217.92176864423269,213.63423135576735,214.987000820362,213.86080241532355,604]
["2020-05-03T06:13:00.000000000","213.03000000",213.5,212.96,213.47,"1464.88658000",215.61849999999998,216.4436,217.16479999999999,24.173303644203827,28.54330708661422,21.803328762301334,36.100024136161174,0.5430543265666266,214.9722882664483,-0.7916657477628064,-0.5041219496151548,-0.28754379814765163,217.9431012561287,213.29389874387127,214.87011359067495,213.7439151856365,604]
["2020-05-03T06:14:00.000000000","213.44000000",213.5,212.87,212.94,"2744.96756000",215.426,216.36180000000002,217.14425,21.379480239034912,28.846111341345615,25.4169731453287,39.30272906941015,0.5492647318118672,214.96887161007163,-0.8764026373905835,-0.5785780871702406,-0.29782455022034293,217.95896979847672,212.89303020152326,214.7615011919704,213.63530278693196,604]
["2020-05-03T06:15:00.000000000","212.92000000",213.44,212.68,213.42,"961.82370000",215.2575,216.28699999999998,217.12705000000003,29.34404035240127,32.72574002412383,30.03838615069456,42.3387289427997,0.5643172509681618,214.96545495369497,-0.8945138456471682,-0.6417652388656261,-0.2527486067815421,217.85270230425206,212.66229769574792,214.66188804453284,213.5356896394944,604]
["2020-05-03T06:16:00.000000000","213.38000000",213.72,213.27,213.57,"1660.82135000",215.10250000000002,216.21640000000002,217.11120000000003,31.67347184507513,35.15060583481641,32.24081906676196,44.28186774374766,0.5561517330418637,214.96203829731832,-0.8865438367810157,-0.6907209584487041,-0.1958228783323116,217.71199707798175,212.4930029220183,214.57172387295512,213.44552546791667,604]
["2020-05-03T06:17:00.000000000","213.57000000",213.83,213.55,213.67,"1118.62653000",214.9605,216.14359999999996,217.09635000000003,33.253351588125845,41.97288612182221,36.616410660254154,45.75018437964178,0.5364266092531592,214.95862164094166,-0.862219256196056,-0.7250206179981745,-0.13719863819788147,217.55723236972838,212.3637676302716,214.49119288342382,213.36499447838537,604]
["2020-05-03T06:18:00.000000000","213.64000000",213.67,213.51,213.52,"384.78935000",214.80899999999997,216.0698,217.08065,32.056004639629975,43.90507528805406,40.342855748230896,47.14061870645374,0.5095389943065047,214.955204984565,-0.8453014878608371,-0.7490767919707071,-0.09622469589013005,217.37042850768765,212.2475714923123,214.42023885155143,213.29404044651298,604]
["2020-05-03T06:19:00.000000000","213.51000000",213.94,213.42,213.89,"823.29418000",214.6715,216.00320000000002,217.0673,37.9874349424679,47.123719464144905,44.33389362467373,47.576434689925016,0.510286208998898,214.95178832818834,-0.7928980911553936,-0.7578410518076444,-0.035057039347749175,217.11765841678238,212.22534158321764,214.35860272752697,213.23240432248852,604]
["2020-05-03T06:20:00.000000000","213.93000000",214.0,213.7,213.99,"441.05819000",214.54899999999998,215.9416,217.0507,39.52408079334041,49.645390070922055,46.891394941040346,47.79450513760124,0.4952657654989775,214.94837167181169,-0.7348282152049137,-0.7532384844870983,0.018410269282184588,216.87086046092247,212.22713953907748,214.30586832351318,213.17966991847473,604]
["2020-05-03T06:21:00.000000000","214.00000000",214.01,213.54,213.88,"724.36496000",214.433,215.8782,217.03490000000002,38.39696544578312,52.48226950354604,49.75045967953767,48.161600230079706,0.49346106796333616,214.94495501543503,-0.6897326917086275,-0.7405373259314042,0.0508046342227767,216.6424261698448,212.22357383015517,214.26151118850763,213.13531278346917,604]
["2020-05-03T06:22:00.000000000","213.88000000",213.91,213.5,213.64,"514.19249000",214.30749999999998,215.81039999999996,217.01864999999998,35.985727279248096,51.152336698925104,51.09333209113107,48.54419713876856,0.4874995631088119,214.9415383590584,-0.6656865386364927,-0.725567168472422,0.05988062983592923,216.39429539006463,212.22070460993532,214.2249459260742,213.09874752103576,604]
["2020-05-03T06:23:00.000000000","213.66000000",213.75,213.21,213.34,"796.89763000",214.20250000000001,215.7378,217.00095000000002,33.180781245132586,46.73921662283478,50.12460760843532,49.192762375607664,0.4912495943153248,214.93812170268174,-0.6631924125698845,-0.7130922172919145,0.04989980472203004,216.2619453136695,212.14305468633054,214.1955679041882,213.06936949914976,604]
["2020-05-03T06:24:00.000000000","213.28000000",213.66,213.18,213.4,"604.65313000",214.09,215.66600000000003,216.98364999999998,34.2840459435114,47.32418096421899,48.40524476199297,49.82449972461318,0.4904460518642294,214.93470504630508,-0.6488942521180263,-0.7002526242571369,0.05135837213911054,216.06495316400037,212.11504683599964,214.17278640085075,213.0465879958123,604]
["2020-05-03T06:25:00.000000000","213.42000000",213.55,213.23,213.39,"552.43392000",213.98200000000003,215.5886,216.96585,34.182743789179604,49.19091676924853,47.751438118767446,50.41111297726117,0.47827133387392884,214.93128838992843,-0.6310949041615288,-0.6864210802380153,0.05532617607648649,215.85962190016923,212.10437809983083,214.1560475344473,213.02984912940886,604]
["2020-05-03T06:26:00.000000000","213.42000000",213.61,213.36,213.41,"734.35079000",213.879,215.514,216.94729999999998,34.59896662366509,53.85407091396184,50.12305621580979,50.70629275527458,0.46196623859721964,214.92787173355177,-0.6083621397607146,-0.6708092921425552,0.06244715238184062,215.64128147581337,212.1167185241866,214.14484664436256,213.0186482393241,604]
["2020-05-03T06:27:00.000000000","213.38000000",213.4,213.24,213.25,"586.74476000",213.75349999999997,215.43720000000002,216.92805,32.81130895777724,50.375939849623684,51.14030917761136,51.12795122909486,0.4411115072688459,214.9244550771751,-0.5963822002471488,-0.655923873763474,0.05954167351632522,215.30724740546682,212.19975259453312,214.13873094031342,213.01253253527497,604]
["2020-05-03T06:28:00.000000000","213.23000000",213.34,213.18,213.3,"899.30196000",213.63000000000002,215.3628,216.90825,33.95963547743802,48.12030075187993,50.783437171821824,51.593525349816474,0.4210321138924995,214.92103842079845,-0.5762112254117824,-0.6399813440931358,0.0637701186813534,214.88737822471802,212.37262177528203,214.13729410487505,213.0110956998366,604]
["2020-05-03T06:29:00.000000000","213.31000000",213.43,213.13,213.18,"542.07840000",213.50349999999997,215.28779999999998,216.88875,32.52297100756832,31.718500797448872,43.404913799650835,51.60748115527676,0.41238696290017895,214.9176217644218,-0.5634138949805276,-0.6246678542706142,0.06125395929008659,214.33549218746023,212.67150781253972,214.14016505448689,213.01396664944843,604]
["2020-05-03T06:30:00.000000000","213.19000000",213.68,213.12,213.41,"1070.81861000",213.43250000000003,215.21239999999997,216.87055,37.941998913785795,28.29420973270824,36.044337094012356,50.535957041626,0.42293075126445207,214.91420510804514,-0.5286192469790478,-0.605458132812301,0.07683888583325316,213.99984028589103,212.86515971410904,214.14699324603933,213.02079484100088,604]
["2020-05-03T06:31:00.000000000","213.40000000",213.85,213.4,213.73,"796.70752000",213.46999999999997,215.14260000000002,216.8527,44.60736881033192,35.6018045624788,31.87150503087864,48.87501380921729,0.4248642690312761,214.91078845166848,-0.4698072663854873,-0.5783279595269383,0.10852069314145096,214.01129474410422,212.92870525589572,214.15743281644518,213.03123441140673,604]
["2020-05-03T06:32:00.000000000","213.76000000",213.99,213.66,213.85,"707.52962000",213.5125,215.0746,216.83555,46.91015634822996,61.04868913857644,41.648234477921164,46.813806304962974,0.4180882498147573,214.90737179529182,-0.40880292527791084,-0.5444229526771328,0.13562002739922197,214.0325721103798,212.9924278896202,214.1711275490657,213.04492914402724,604]
["2020-05-03T06:33:00.000000000","213.85000000",213.85,213.36,213.37,"820.37068000",213.5075,214.9984,216.815,39.785396353501504,59.55056179775275,52.067018499602675,45.56471921501592,0.4232248033994161,214.90395513891517,-0.3946393768286214,-0.5144662375074306,0.11982686067880921,214.031021728293,212.98397827170697,214.1876982674054,213.06149986236696,604]
["2020-05-03T06:34:00.000000000","213.37000000",213.73,213.37,213.69,"533.39855000",213.545,214.9326,216.796,45.705786529051636,58.05243445692906,59.550561797752756,44.404852631493654,0.41870874601374247,214.9005384825385,-0.3535181992478158,-0.4822766298555077,0.12875843060769188,214.0040206966956,213.08597930330438,214.2067338426355,213.08053543759704,604]
["2020-05-03T06:35:00.000000000","213.69000000",213.76,213.61,213.71,"956.35036000",213.5595,214.86599999999999,216.77735,46.06273221813334,53.31697447156591,56.97332357541592,43.20480864045716,0.3995152641556164,214.89712182616185,-0.31567661340247355,-0.4489566265649009,0.13328001316242732,214.0201289178883,213.09887108211174,214.2277866186208,213.10158821358235,604]
["2020-05-03T06:36:00.000000000","213.73000000",213.74,213.3,213.4,"1219.63939000",213.55100000000002,214.796,216.757,41.50767927625445,54.681647940074946,55.35035228952332,42.757941694144684,0.4024070310016436,214.8937051697852,-0.30716053772988516,-0.42059740879789775,0.11343687106801259,214.01678535828742,213.0852146417126,214.25037272519418,213.12417432015573,604]
["2020-05-03T06:37:00.000000000","213.40000000",213.86,213.37,213.5,"1096.16539000",213.54250000000002,214.73399999999998,216.7372,43.45033897165589,47.89272030651313,51.96378090605134,41.8435202007352,0.408663671644384,214.89028851340854,-0.28901078570456207,-0.39428008417923066,0.1052692984746686,214.0054848809572,213.07951511904284,214.2739774585492,213.14777905351076,604]
["2020-05-03T06:38:00.000000000","213.50000000",213.79,213.5,213.63,"379.09421000",213.548,214.67440000000002,216.7184,45.962907338572805,44.8275862068958,49.13398481782796,40.994414528283535,0.400187695098356,214.88687185703188,-0.26112695393882746,-0.3676494581311501,0.10652250419232262,214.01239638240938,213.08360361759063,214.29806563144152,213.17186722640307,604]
["2020-05-03T06:39:00.000000000","213.63000000",213.8,213.62,213.8,"245.40389000",213.5435,214.618,216.7004,49.14499290318829,60.15325670498024,50.95785440612972,40.16037641597983,0.384460002591331,214.88345520065522,-0.22274358769570313,-0.3386682840440607,0.11592469634835756,213.99614887053312,213.09085112946687,214.32209650772134,213.1958981026829,604]
["2020-05-03T06:40:00.000000000","213.80000000",213.86,213.71,213.74,"309.08546000",213.531,214.5638,216.68169999999998,48.06909069750551,69.34865900383112,58.10983397190239,39.101837172970306,0.3677128595490935,214.88003854427856,-0.1949190860784995,-0.3099184444509485,0.11499935837244901,213.94586865390738,213.11613134609263,214.3455426190207,213.21934421398225,604]
["2020-05-03T06:41:00.000000000","213.76000000",213.88,213.75,213.78,"287.93335000",213.526,214.5072,216.66339999999997,48.872690615417945,75.09578544061291,68.19923371647475,38.021147572024,0.35144765529558586,214.8766218879019,-0.1677070795570046,-0.28147617147215975,0.11376909191515516,213.92606999386973,213.1259300061303,214.3679114196656,213.24171301462715,604]
["2020-05-03T06:42:00.000000000","213.78000000",213.89,213.77,213.84,"99.45732000",213.536,214.4454,216.64665000000002,50.119557796578555,76.62835249042102,73.6909323116217,36.965889057411545,0.334915679917328,214.87320523152525,-0.13968961485147702,-0.2531188601480232,0.11342924529654619,213.9564473807683,213.1155526192317,214.38876839531466,213.2625699902762,604]
["2020-05-03T06:43:00.000000000","213.85000000",214.28,213.85,214.13,"870.09462000",213.5755,214.3948,216.63199999999998,55.7381584550661,81.89655172413727,77.87356321839042,34.40017862167425,0.34242170278037587,214.8697885751486,-0.09301280216365626,-0.22109764855114983,0.12808484638749357,214.05863455682135,213.09236544317866,214.40775994630374,213.2815615412653,604]
["2020-05-03T06:44:00.000000000","214.08000000",214.25,214.07,214.12,"718.61745000",213.61150000000004,214.3414,216.61685,55.50597871477975,84.50035186488356,81.00841869314729,32.01773321706105,0.33082015258177805,214.86637191877196,-0.056180395617190015,-0.18811419796435785,0.13193380234716784,214.14194415351196,213.0810558464881,214.42463417224928,213.29843576721083,604]
["2020-05-03T06:45:00.000000000","214.13000000",214.39,213.92,214.39,"869.91767000",213.66150000000002,214.2934,216.60295,60.312924757667076,90.24747830166535,85.5481272968954,30.2393523938413,0.3407615702545081,214.8629552623953,-0.005144403073785497,-0.1515202389862434,0.1463758359124579,214.28018489556078,213.04281510443926,214.43925764095212,213.31305923591367,604]
["2020-05-03T06:46:00.000000000","214.39000000",214.4,213.97,214.15,"509.06387000",213.69850000000002,214.243,216.5864,54.66004515121218,86.98206555349411,87.24329857334767,28.54385862595002,0.347135743807758,214.85953860601865,0.0157543877004116,-0.1180653136489124,0.133819701349324,214.3406611947129,213.05633880528714,214.4516263672649,213.32542796222646,604]
["2020-05-03T06:47:00.000000000","214.13000000",214.22,214.11,214.15,"687.57359000",213.74349999999998,214.19580000000002,216.57085000000004,54.660045151212174,84.84848484848474,87.35934290121475,26.969471555765256,0.33019747639291713,214.856121949642,0.031948546994129856,-0.08806254152030396,0.12001108851443382,214.37974759331183,213.10725240668813,214.46186956655626,213.3356711615178,604]
["2020-05-03T06:48:00.000000000","214.15000000",214.17,213.97,213.97,"809.30514000",213.777,214.1442,216.55405,50.53979614946567,71.81818181818143,81.21624407338676,26.07951184309749,0.3208976566505651,214.85270529326533,0.029913218269911113,-0.06446738956226095,0.09438060783217206,214.38629795666418,213.1677020433358,214.47024526354525,213.3440468585068,604]
["2020-05-03T06:49:00.000000000","213.97000000",214.13,213.93,214.05,"796.16918000",213.82049999999998,214.09239999999997,216.53865,52.262135137634466,68.78787878787857,75.15151515151491,25.409907356930965,0.31226210974695245,214.84928863688867,0.03435946250857569,-0.04470201914809362,0.07906148165666932,214.37484556009332,213.26615443990664,214.47712748330852,213.35092907827007,604]
["2020-05-03T06:50:00.000000000","214.05000000",214.16,214.02,214.04,"794.44575000",213.852,214.04440000000002,216.52200000000002,52.018290336086686,64.71315092674256,68.43973717760086,24.618770024675477,0.29995767333645484,214.84587198051202,0.03665370557294523,-0.028430874203885858,0.06508457977683109,214.3804543499634,213.3235456500366,214.48298545869616,213.3567870536577,604]
["2020-05-03T06:51:00.000000000","214.03000000",214.04,213.92,213.92,"516.15080000",213.86149999999998,213.99880000000002,216.50469999999999,49.060134706801634,59.96567617926751,64.48890196462956,24.30007755399075,0.2871035538124227,214.84245532413536,0.028460833836220445,-0.0170525325958646,0.04551336643208505,214.38766632350925,213.3353336764907,214.4883559780893,213.36215757305084,604]
["2020-05-03T06:52:00.000000000","213.93000000",213.98,213.81,213.95,"943.16341000",213.8665,213.9548,216.48705,49.828289150067064,51.34096755455806,58.67326488685605,24.429156302062296,0.2787390142543916,214.8390386677587,0.024110739639809253,-0.00881987814872983,0.032930617788539084,214.39403293735583,213.33896706264417,214.49381059192353,213.36761218688508,604]
["2020-05-03T06:53:00.000000000","213.95000000",213.96,213.64,213.66,"678.81500000",213.881,213.9192,216.46790000000001,43.06744009706553,30.535312640574933,47.28065212480018,25.13142018360268,0.2816862275219366,214.83562201138204,-0.0027061232165408455,-0.0075971271622920335,0.004891003945751188,214.36749357652005,213.39450642347995,214.4999198313789,213.37372142634044,604]
["2020-05-03T06:54:00.000000000","213.64000000",213.66,213.43,213.5,"936.10366000",213.87150000000003,213.87619999999998,216.44835,39.85445434713264,17.38525536680665,33.08717852064655,26.384581089140557,0.27799435412751183,214.83220535500539,-0.03644917960579619,-0.013367537650992866,-0.023081641954803323,214.37948720455861,213.36351279544144,214.5072168257513,213.38101842071285,604]
["2020-05-03T06:55:00.000000000","213.51000000",213.65,213.4,213.58,"444.93485000",213.865,213.83679999999995,216.42835,42.17726114092689,9.282691264243477,19.06775309054169,27.627307301119558,0.27599475740411816,214.82878869862873,-0.05608890549930834,-0.021911811220655962,-0.03417709427865238,214.38428797405223,213.3457120259478,214.51616272043793,213.38996431539948,604]
["2020-05-03T06:56:00.000000000","213.60000000",214.01,213.58,213.97,"554.05100000",213.8935,213.8068,216.40940000000003,51.92470755782076,27.40549828178668,18.024481637612272,26.73001118504916,0.286995131875251,214.82537204225207,-0.03972585421360009,-0.025474619819244787,-0.0142512343943553,214.3682325562833,213.4187674437167,214.52711610620563,213.40091770116717,604]
["2020-05-03T06:57:00.000000000","213.96000000",213.99,213.81,213.9,"598.19154000",213.91350000000003,213.7696,216.38935,50.28616096506739,41.666666666666636,26.11828540423227,25.89680764869808,0.27935262245559067,214.8219553858754,-0.032037129084187654,-0.026787121672233363,-0.005250007411954291,214.3526024937248,213.47439750627527,214.5403083063159,213.41410990127744,604]
["2020-05-03T06:58:00.000000000","213.91000000",214.09,213.89,213.9,"475.51023000",213.927,213.73219999999998,216.36884999999998,50.286160965067374,52.33333333333308,40.46849942726214,24.626249739143386,0.27368457799447826,214.81853872949875,-0.025648103651349174,-0.026559318068056528,0.0009112144167073531,214.34657597642777,213.5074240235722,214.55582588128968,213.42962747625123,604]
["2020-05-03T06:59:00.000000000","213.90000000",213.92,213.8,213.83,"345.73376000",213.92850000000004,213.69459999999998,216.34895,48.510776840526724,47.66666666666686,47.2222222222222,23.8097487503399,0.26270710813772813,214.8151220731221,-0.025934216447240033,-0.02643429774389323,0.000500081296653198,214.34646052444623,213.51053947555386,214.57360115980143,213.44740275476298,604]
["2020-05-03T07:00:00.000000000","213.81000000",213.83,213.55,213.78,"616.30039000",213.9305,213.6736,216.32934999999998,47.22814681220155,46.447154471544856,48.81571815718161,23.932374044261586,0.26394231469931906,214.81170541674544,-0.02985143625659248,-0.02711772544643308,-0.002733710810159398,214.34520350853992,213.51579649146007,214.59341104652535,213.4672126414869,604]
["2020-05-03T07:01:00.000000000","213.78000000",213.85,213.68,213.85,"581.37377000",213.93400000000003,213.69100000000003,216.30974999999998,49.25117477693737,49.261007285397646,47.791609474536465,23.937831916518935,0.2572321493636525,214.80828876036878,-0.02699625022395935,-0.027093430401938335,9.718017797898451e-05,214.34472618615735,213.5232738138427,214.61488384486145,213.488685439823,604]
["2020-05-03T07:02:00.000000000","213.81000000",213.98,213.75,213.88,"698.54582000",213.936,213.70860000000002,216.29075,50.133475308760424,55.980305531011254,50.562822429317926,23.25171484120781,0.2552869958376766,214.80487210399212,-0.022058469141711612,-0.026086438149892994,0.004027969008181382,214.34526275178098,213.52673724821904,214.63751340336384,213.5113149983254,604]
["2020-05-03T07:03:00.000000000","213.87000000",214.22,213.86,214.05,"623.51440000",213.93200000000002,213.7202,216.27184999999997,54.91667822772376,66.9559152871093,57.39907603450607,21.66395285432472,0.2627664961349844,214.80145544761547,-0.004377205112689353,-0.021744591542452268,0.017367386429762915,214.33511784876802,213.528882151232,214.66067957335096,213.5344811683125,604]
["2020-05-03T07:04:00.000000000","214.06000000",214.22,214.05,214.2,"313.48593000",213.936,213.74540000000002,216.25305,58.68258739949388,79.99572100984147,67.64398060932068,20.189602437933274,0.25614031783962743,214.7980387912388,0.021491331720397966,-0.013097406889882222,0.03458873861028019,214.34799029114208,213.52400970885793,214.6836737597291,213.55747535469064,604]
["2020-05-03T07:05:00.000000000","214.21000000",214.35,214.16,214.18,"655.79385000",213.9255,213.7606,216.2341,57.98706917779883,86.31151048352625,77.754382260159,19.370632795121793,0.251416009422511,214.79462213486215,0.0399183468264539,-0.002494256146614998,0.0424126029730689,214.29963767518834,213.55136232481166,214.70572825081373,213.57952984577528,604]
["2020-05-03T07:06:00.000000000","214.23000000",214.35,214.16,214.34,"242.37010000",213.935,213.77599999999998,216.21645,61.879594449533705,92.87120239623471,86.39281129653415,18.6101609839397,0.2470291516066172,214.7912054784855,0.06666408975200966,0.011337413033109934,0.05532667671889972,214.3398456495942,213.5301543504058,214.72604800698497,213.59984960194652,604]
["2020-05-03T07:07:00.000000000","214.35000000",214.52,214.33,214.52,"427.20422000",213.9535,213.79300000000003,216.19865000000001,65.72675963877379,93.68421052631645,90.95564113535914,18.59214254749402,0.24295564077757298,214.78778882210887,0.10121800127768665,0.02931353068202528,0.07190447059566138,214.42438321269222,213.48261678730776,214.7438436450711,213.61764524003266,604]
["2020-05-03T07:08:00.000000000","214.52000000",214.56,214.45,214.5,"254.78031000",213.97999999999996,213.81260000000003,216.18040000000002,64.94250957426603,97.92498487598328,94.82679926617816,18.72731328145222,0.23345880929346158,214.7843721657322,0.12554123109094917,0.04855907076381006,0.07698216032713912,214.50782572881147,213.45217427118845,214.75836444453753,213.63216603949908,604]
["2020-05-03T07:09:00.000000000","214.49000000",214.5,214.32,214.36,"166.96179000",213.9955,213.82199999999997,216.16175000000004,59.58308627924266,91.67520200295913,94.42813246841962,18.133782132830746,0.22964032291535766,214.78095550935555,0.13199913215728998,0.06524708304250604,0.06675204911478394,214.54825582312213,213.44274417687785,214.76893029354042,213.64273188850197,604]
["2020-05-03T07:10:00.000000000","214.37000000",214.53,214.34,214.42,"150.00597000",214.0145,213.83059999999998,216.143,61.06603299692218,87.05473995675398,92.21830894523214,17.712808109337544,0.22680887127854624,214.7775388529789,0.14034080242683444,0.08026582691937173,0.06007497550746271,214.59737134085958,213.43162865914042,214.7749615651903,213.64876316015184,604]
["2020-05-03T07:11:00.000000000","214.39000000",214.42,214.31,214.33,"114.17162000",214.035,213.8396,216.12335000000002,57.649141511250704,81.18811881188122,86.63935359053146,17.15003974707019,0.21846538047293473,214.77412219660224,0.1380974865134874,0.09183215883819487,0.04626532767529254,214.63180817688388,213.4381918231161,214.77600595548287,213.64980755044442,604]
["2020-05-03T07:12:00.000000000","214.32000000",214.55,214.22,214.53,"757.45838000",214.06400000000002,213.8574,216.10510000000002,62.65050462379314,86.79867986798645,85.01384621220723,17.213172261640405,0.22643213901058315,214.77070554022558,0.15072055824504105,0.10360983871956411,0.047110719525476935,214.69675271630828,213.43124728369176,214.77176132659415,213.6455629215557,604]
["2020-05-03T07:13:00.000000000","214.52000000",214.55,214.27,214.41,"191.20604000",214.1015,213.8788,216.08664999999996,58.208789794335715,86.46864686468643,84.81848184818472,17.271795310884176,0.23025841479554157,214.76728888384892,0.1493201664877688,0.11275190427320506,0.036568262214563746,214.72283002502337,213.4801699749766,214.7620935988775,213.63589519383905,604]
["2020-05-03T07:14:00.000000000","214.42000000",214.45,214.33,214.34,"133.70308000",214.1435,213.89759999999998,216.06775000000002,55.72684546617256,85.72607260726043,86.33113311331113,17.32623099946768,0.22238281373871546,214.76387222747226,0.1409372935555666,0.11838898212967737,0.022548311425889242,214.70742464035152,213.57957535964846,214.7470487496099,213.62085034457144,604]
["2020-05-03T07:15:00.000000000","214.34000000",214.51,214.29,214.5,"237.28473000",214.1895,213.9198,216.0498,59.93222606219319,84.24703581469224,85.48058509554637,17.668414169525043,0.22221261275737855,214.7604555710956,0.14552692537728262,0.12381657077919843,0.021710354598084194,214.71051727418163,213.6684827258184,214.7268580401123,213.60065963507384,604]
["2020-05-03T07:16:00.000000000","214.49000000",214.57,214.39,214.45,"316.61918000",214.2135,213.94060000000002,216.0318,58.075729215430215,83.56372804729564,84.51227882308278,18.269386924425866,0.219197426131852,214.75703891471895,0.14347576027603282,0.1277484086785653,0.01572735159746752,214.73608109418126,213.69091890581876,214.7019357378875,213.57573733284906,604]
["2020-05-03T07:17:00.000000000","214.47000000",214.6,214.46,214.52,"523.23338000",214.24450000000002,213.96599999999998,216.01465,59.9463618061254,87.04857653214493,84.95311346471095,18.968315330243986,0.21425475283672013,214.7536222583423,0.14581771627618423,0.1313622701980891,0.014455446078095124,214.76255308607878,213.72644691392125,214.67286885029208,213.54667044525362,604]
["2020-05-03T07:18:00.000000000","214.50000000",214.52,214.46,214.46,"59.99059000",214.27249999999998,213.9892,215.9969,57.5750157392354,78.91165172855453,83.17465210266504,19.61732027850367,0.203236556205526,214.75020560196563,0.14120451694552116,0.13333071954757553,0.007873797397945637,214.7732943689737,213.77170563102626,214.64039874811323,213.51420034307478,604]
["2020-05-03T07:19:00.000000000","214.47000000",214.54,214.42,214.45,"351.35270000",214.30349999999999,214.0146,215.9797,57.16910834819284,73.18181818181945,79.71401548083965,19.85751682359996,0.1972910879051316,214.74678894558897,0.13518329790360895,0.13370123521878222,0.0014820626848267293,214.76619968661737,213.8408003133826,214.60539501770361,213.47919661266516,604]
["2020-05-03T07:20:00.000000000","214.45000000",214.45,214.05,214.13,"620.70917000",214.321,214.02900000000002,215.9598,45.99447625668009,49.54545454545419,67.2129748186094,19.28381537501839,0.2117702959119063,214.74337228921232,0.1033982026667104,0.12764062870836787,-0.024242426041657467,214.72606295806435,213.91593704193565,214.56882240404002,213.44262399900157,604]
["2020-05-03T07:21:00.000000000","214.15000000",214.21,213.79,213.79,"480.23890000",214.31799999999998,214.0302,215.93739999999997,37.58767310887419,26.818181818180488,49.84848484848472,19.862068911574816,0.22664384620391412,214.73995563283566,0.05019451605471659,0.11215140617763762,-0.061956890122921035,214.7375998093372,213.89840019066276,214.53170224141692,213.40550383637847,604]
["2020-05-03T07:22:00.000000000","213.79000000",213.79,213.51,213.55,"714.24065000",214.30149999999998,214.0242,215.9152,33.00219119946608,6.071726438698694,27.478454267444466,21.279980335788995,0.23045500004649178,214.736538976459,-0.011206600419683355,0.08747980485817343,-0.09868640527785678,214.8060502948129,213.79694970518705,214.495070250265,213.36887184522655,604]
["2020-05-03T07:23:00.000000000","213.54000000",213.71,213.5,213.5,"547.94986000",214.27400000000003,214.0268,215.89235,32.12296895524201,1.2232415902146607,11.37104994903129,22.62455845438881,0.22899392861460008,214.73312232008234,-0.06317378169828203,0.057349087546882345,-0.12052286924516437,214.88011550054077,213.6678844994593,214.4599329442074,213.33373453916894,604]
["2020-05-03T07:24:00.000000000","213.50000000",213.59,213.35,213.5,"557.57572000",214.23899999999998,214.023,215.86945,32.122968955242,5.223241590214813,4.1727365397093985,24.279045161766515,0.22978007657070074,214.7297056637057,-0.10316888062936869,0.025245493911632142,-0.12841437454100083,214.9326829246822,213.54531707531774,214.42722508764035,213.3010266826019,604]
["2020-05-03T07:25:00.000000000","213.50000000",213.66,213.5,213.64,"290.22233000",214.212,214.0216,215.84805,37.527662173244636,11.733333333333244,6.059938837920915,25.34137950527986,0.224795785387079,214.72628900732903,-0.12216026719215733,-0.0042356583091257526,-0.11792460888303158,214.95317744163975,213.47082255836023,214.39777063718984,213.27157223215139,604]
["2020-05-03T07:26:00.000000000","213.66000000",213.71,213.54,213.62,"408.82533000",214.176,214.026,215.82765,37.073512932098524,18.93333333333352,11.96330275229387,25.991603918528305,0.2208818007165745,214.72287235095237,-0.13724286045709277,-0.03083709873871916,-0.10640576171837361,214.95764953783367,213.3943504621663,214.37224938248738,213.24605097744893,604]
["2020-05-03T07:27:00.000000000","213.61000000",213.7,213.57,213.57,"185.98579000",214.12849999999997,214.02740000000003,215.80715,35.90371418339637,20.8,17.155555555555598,26.59538373083043,0.21439024352253316,214.71945569457571,-0.15148428981899542,-0.054966536954774416,-0.09651775286422101,214.93579858168803,213.32120141831192,214.3511710925746,213.22497268753614,604]
["2020-05-03T07:28:00.000000000","213.57000000",213.59,213.36,213.36,"239.10875000",214.07150000000001,214.02200000000002,215.78580000000002,31.419551432254718,13.333333333334062,17.688888888889206,27.818453920133138,0.21550522612806577,214.71603903819906,-0.17766792490516536,-0.07950681454485262,-0.09816111036031275,214.9254619429433,213.21753805705674,214.33485841847863,213.20866001344018,604]
["2020-05-03T07:29:00.000000000","213.36000000",213.59,213.36,213.44,"257.31902000",214.02550000000002,214.0148,215.76495,34.76224358091842,8.53333333333388,14.222222222222657,28.95416195305708,0.21654056711891748,214.71262238182243,-0.18977569683985962,-0.10156059100385402,-0.0882151058360056,214.9108807090712,213.14011929092885,214.32343916263022,213.19724075759177,604]
["2020-05-03T07:30:00.000000000","213.44000000",213.5,213.21,213.22,"311.92702000",213.96550000000002,214.00440000000003,215.74314999999999,30.37731237495132,2.906474820144247,8.257713828937407,30.43044800640176,0.22178766946756565,214.70920572544577,-0.21464901448851492,-0.12417827570078621,-0.09047073878772871,214.8972397705343,213.03376022946574,214.31684787272323,213.19064946768478,604]
["2020-05-03T07:31:00.000000000","213.21000000",213.6,213.16,213.6,"531.30164000",213.929,214.00079999999997,215.7232,43.608880112812116,13.267827477148543,8.235878543542235,31.052784362775565,0.2373742645055965,214.7057890690691,-0.20137712359232296,-0.13961804527909358,-0.06175907831322938,214.8579542507547,213.00004574924532,214.31483611998144,213.18863771494298,604]
["2020-05-03T07:32:00.000000000","213.59000000",213.94,213.54,213.64,"420.12862000",213.88449999999997,213.9968,215.70265,44.79813608345363,22.46203037569897,12.87877755766393,29.6021470170039,0.24899038846948288,214.70237241269245,-0.1854931392879564,-0.14879306408086615,-0.03670007520709026,214.77864707962118,212.99035292037877,214.31699033624886,213.1907919312104,604]
["2020-05-03T07:33:00.000000000","213.64000000",213.81,213.58,213.75,"238.11259000",213.8515,213.9892,215.68309999999997,48.04320800392003,37.467700258397855,24.3991860370818,28.255126624501642,0.24763393215023338,214.6989557563158,-0.162159611536282,-0.1514663735719493,-0.010693237964332691,214.7137824363253,212.98921756367469,214.3227557481401,213.19655734310166,604]
["2020-05-03T07:34:00.000000000","213.75000000",214.01,213.68,213.68,"313.19495000",213.8185,213.9804,215.66299999999998,46.18266540958065,43.34761744266303,34.4257826922533,26.436297207540427,0.25351722271092986,214.69553909993914,-0.14761443040279687,-0.1506959849381188,0.00308155453532194,214.65356347063863,212.98343652936137,214.33146477379321,213.20526636875476,604]
["2020-05-03T07:35:00.000000000","213.68000000",213.91,213.64,213.88,"216.03367000",213.7875,213.9702,215.64425,51.91266942389214,59.98870866175972,46.93467545427355,24.559058407898224,0.25469456394586415,214.69212244356248,-0.11858200153292842,-0.14427318825708074,0.025691186724152326,214.56297082472196,213.01202917527803,214.34236822958118,213.21616982454273,604]
["2020-05-03T07:36:00.000000000","213.89000000",213.89,213.78,213.78,"58.24202000",213.754,213.96280000000002,215.6254,49.09785389403486,69.05695611578024,57.46442740673434,22.815908093944753,0.24435923794972994,214.68870578718582,-0.10246164271424618,-0.13591087914851382,0.03344923643426764,214.46750963553052,213.04049036446946,214.35466780221216,213.2284693971737,604]
["2020-05-03T07:37:00.000000000","213.80000000",213.97,213.8,213.92,"119.12636000",213.724,213.9582,215.607,52.944642928023534,82.35294117647088,70.46620198467029,21.59774727889484,0.24047643523903478,214.68528913080917,-0.07749598674274694,-0.12422790066736046,0.046731913924613525,214.35142011443276,213.09657988556722,214.3675484350227,213.24135002998426,604]
["2020-05-03T07:38:00.000000000","213.93000000",213.98,213.92,213.93,"113.15115000",213.6975,213.95739999999998,215.588,53.21660644275284,84.31372549019683,78.57454092748266,20.5170995038987,0.2275852612933896,214.6818724744325,-0.056255133924707934,-0.11063334731882996,0.05437821339412202,214.23693952394572,213.15806047605426,214.38020951046482,213.25401110542637,604]
["2020-05-03T07:39:00.000000000","213.93000000",213.97,213.76,213.78,"127.29376000",213.664,213.952,215.56875,48.67237872925072,84.31372549019683,83.66013071895486,19.46011545142434,0.2263291712010052,214.67845581805585,-0.050938167939932555,-0.09869431144305048,0.04775614350311792,214.0818707934215,213.24612920657847,214.3918939419846,213.26569553694614,604]
["2020-05-03T07:40:00.000000000","213.78000000",213.83,213.78,213.8,"93.45583000",213.64749999999998,213.94719999999998,215.55,49.294098725582494,79.60784313725657,82.74509803921676,18.478630259841005,0.21373423040093423,214.6750391616792,-0.044596520311529275,-0.08787475321674625,0.04327823290521697,214.01327998851042,213.28172001148954,214.40191448630952,213.27571608127107,604]
["2020-05-03T07:41:00.000000000","213.80000000",214.06,213.8,214.06,"400.62295000",213.661,213.95,215.53235,56.6460179548486,82.74509803921676,82.2222222222234,17.960406894871273,0.2170389282294383,214.67162250530254,-0.018379029772916056,-0.07397560852798021,0.05559657875506416,214.0647771662622,213.2572228337378,214.40967673494717,213.28347832990872,604]
["2020-05-03T07:42:00.000000000","214.08000000",214.15,213.93,214.04,"315.33267000",213.6855,213.9518,215.5142,55.97371092527984,88.06100217864953,83.47131445170761,17.880360347012175,0.2172504333559069,214.66820584892588,0.0007757452049190761,-0.05902533778140036,0.059801082986319434,214.11781816986422,213.25318183013576,214.41469834058893,213.28849993555048,604]
["2020-05-03T07:43:00.000000000","214.05000000",214.13,213.95,214.09,"606.71134000",213.715,213.96040000000002,215.49455,57.33695861696406,94.27609427609377,88.36073149798669,17.80603140971444,0.21458968811619977,214.66478919254922,0.019762811125389135,-0.04326770800004247,0.0630305191254316,214.17244945075365,213.25755054924636,214.41662409289805,213.2904256878596,604]
["2020-05-03T07:44:00.000000000","214.13000000",214.13,214.04,214.04,"82.32745000",213.74200000000002,213.97120000000004,215.4757,55.4866841904749,90.57239057238962,90.96982900904432,17.737011682223685,0.2056904246793286,214.66137253617256,0.03042489626395195,-0.028529187147243583,0.05895408341119553,214.209144517248,213.27485548275203,214.4152365006527,213.28903809561425,604]
["2020-05-03T07:45:00.000000000","214.05000000",214.24,214.05,214.18,"119.78277000",213.769,213.98320000000004,215.45754999999997,59.43403744617333,91.41895141895087,92.0891454224781,18.196044249068347,0.20528396577366348,214.6579558797959,0.04959975047486864,-0.01290339962282114,0.06250315009768978,214.27059346087734,213.26740653912267,214.4104615880115,213.28426318297304,604]
["2020-05-03T07:46:00.000000000","214.22000000",214.23,214.01,214.11,"235.79129000",213.7935,213.986,215.43845,56.725415332425854,86.87349687349656,89.6216129549457,18.32661836224108,0.20633511107554459,214.65453922341925,0.05847349949510772,0.0013719802007646324,0.05710151929434308,214.31119778828474,213.27580221171524,214.40236969297385,213.2761712879354,604]
["2020-05-03T07:47:00.000000000","214.11000000",214.11,214.01,214.04,"74.52987000",213.817,213.9888,215.41965,54.071621018908196,79.46608946608907,85.91951258617884,18.447865753044336,0.1987397459987216,214.6511225670426,0.05917545671047719,0.012932675502707146,0.04624278120777005,214.33465239301577,213.29934760698424,214.39117117868597,213.26497277364751,604]
["2020-05-03T07:48:00.000000000","214.04000000",214.08,214.03,214.04,"94.34306000",213.85100000000003,213.9916,215.40130000000002,54.07162101890819,71.21212121212034,79.18390251723532,18.560452615933073,0.18811547842738516,214.64770591066593,0.059051059010698737,0.022156352204305466,0.03689470680639327,214.33216109567903,213.36983890432103,214.37720713475846,213.25100872972,604]
["2020-05-03T07:49:00.000000000","214.05000000",214.17,214.01,214.08,"359.37985000",213.88299999999998,213.9966,215.38369999999998,55.45277329964975,66.66666666666625,72.4482924482919,19.154344467004655,0.18610722996828596,214.64428925428928,0.061471533074893614,0.0300193883784231,0.031452144696470515,214.33480084107384,213.43119915892612,214.36093534669695,213.2347369416585,604]
["2020-05-03T07:50:00.000000000","214.07000000",214.07,213.66,213.67,"271.43900000",213.90550000000002,213.99439999999998,215.36345,41.632861819861255,45.01915708812218,60.96598165563626,18.259320214171883,0.20281385639912383,214.64087259791262,0.029960832890679967,0.030007677280874476,-4.6844390194509394e-05,214.25658261135393,213.5544173886461,214.3429120287592,213.21671362372075,604]
["2020-05-03T07:51:00.000000000","213.67000000",213.68,213.51,213.59,"458.02204000",213.90499999999997,213.98919999999998,215.34285,39.561093937480145,26.44990290243064,46.04524221907303,18.152714756013896,0.20047000951347327,214.637455941536,-0.0014502379988527991,0.02371609422492902,-0.02516633222378182,214.25784557528056,213.5521544247194,214.32377002642954,213.1975716213911,604]
["2020-05-03T07:52:00.000000000","213.59000000",213.77,213.59,213.69,"174.94031000",213.90749999999997,213.9854,215.3229,43.35561029581865,12.446858762399645,27.97197291765083,17.506718313788372,0.1990078659767971,214.63403928515933,-0.01806631646783785,0.015359612086375646,-0.033425928554213495,214.25344074636425,213.5615592536357,214.304194376977,213.17799597193854,604]
["2020-05-03T07:53:00.000000000","213.67000000",213.72,213.61,213.67,"130.12285000",213.90349999999998,213.9778,215.30454999999998,42.77715945588826,19.17808219178104,19.358281285537117,16.90686447457896,0.19265016126416767,214.63062262878267,-0.032474169211752724,0.005792855826749972,-0.0382670250385027,214.25836758092993,213.54863241907003,214.2848962524076,213.15869784736915,604]
["2020-05-03T07:54:00.000000000","213.67000000",213.67,213.52,213.59,"126.81897000",213.89900000000003,213.96560000000002,215.28580000000002,40.452237518858986,19.17808219178104,16.934341048653916,16.80876596257632,0.18960372117386834,214.62720597240602,-0.049774063307836514,-0.005320528000167325,-0.04445353530766919,214.26712497877094,213.53087502122912,214.26658638774663,213.14038798270818,604]
["2020-05-03T07:55:00.000000000","213.59000000",213.68,213.52,213.63,"355.06524000",213.88649999999998,213.9546,215.26785,42.14536355929589,16.438356164383748,18.26484018264862,16.64846009809241,0.1874891696614489,214.62378931602936,-0.0595700024052519,-0.01617042288118424,-0.04339957952406766,214.27288193538914,213.50011806461083,214.24994911576846,213.12375071073,604]
["2020-05-03T07:56:00.000000000","213.67000000",213.67,213.45,213.53,"222.94246000",213.87399999999997,213.9384,215.24875,39.14852122036364,12.507947517485503,16.04146195788344,16.862502076452728,0.18981137182848817,214.6203726596527,-0.07454323101541149,-0.02784498450802969,-0.0466982465073818,214.2885069360035,213.45949306399643,214.2356180900629,213.10941968502445,604]
["2020-05-03T07:57:00.000000000","213.54000000",213.54,213.36,213.38,"165.68419000",213.84700000000004,213.91559999999998,215.22915,35.11501366019792,9.612555238530414,12.852952973466563,17.497895982601804,0.1891105595550232,214.61695600327604,-0.0973907094875699,-0.04175412950393774,-0.05563657998363215,214.31313731881824,213.38086268118184,214.22415468850951,213.09795628347106,604]
["2020-05-03T07:58:00.000000000","213.39000000",213.78,213.38,213.64,"343.19282000",213.83249999999998,213.8984,215.21130000000002,45.58109457318191,14.73916378979545,12.286555515270464,16.477312539451408,0.20417409101537912,214.6135393468994,-0.09344054920805434,-0.052091413444761064,-0.04134913576329327,214.30540062380484,213.35959937619512,214.21602995664634,213.0898315516079,604]
["2020-05-03T07:59:00.000000000","213.67000000",213.88,213.62,213.7,"190.39405000",213.8285,213.8852,215.19314999999997,47.67850118432714,24.39045628700572,16.247391771777203,15.620051192631244,0.20816165594285138,214.61012269052273,-0.08449451993828916,-0.058572034743466686,-0.025922485194822473,214.30445272873996,213.35254727126002,214.21161078191383,213.08541237687538,604]
["2020-05-03T08:00:00.000000000","213.66000000",213.66,213.08,213.13,"1721.82465000",213.795,213.85940000000002,215.17170000000002,34.19497663118538,25.161932517197744,21.43051753133298,16.43967944757771,0.23757868051836029,214.60670603414607,-0.12199270760510217,-0.07125616931579379,-0.05073653828930838,214.3602079263377,213.22979207366228,214.21115079046987,213.08495238543142,604]
["2020-05-03T08:01:00.000000000","213.12000000",213.5,213.12,213.36,"832.04859000",213.76,213.84,215.15205000000003,41.39676108546797,23.11856304263682,24.223650615613437,17.200762827170855,0.24775163190990565,214.6032893777694,-0.13163382093262044,-0.08333169963915912,-0.048302121293461314,214.34168720116136,213.17831279883862,214.21478623251218,213.08858782747373,604]
["2020-05-03T08:02:00.000000000","213.34000000",213.35,213.21,213.28,"330.91828000",213.72199999999998,213.815,215.13190000000003,39.766542865835426,16.2079510703359,21.496148876723495,17.907483108221633,0.24076937248776994,214.59987272139276,-0.14406906560878951,-0.0954791728330852,-0.048589892775704316,214.3244815349825,213.11951846501745,214.2225368751916,213.09633847015314,604]
["2020-05-03T08:03:00.000000000","213.29000000",213.39,213.24,213.39,"272.52570000",213.68699999999998,213.7946,215.1125,43.08541365677057,25.116609520278562,21.481041211083767,18.316828698790783,0.23428584588149903,214.5964560650161,-0.14339503718574065,-0.10506234570361629,-0.038332691482124356,214.28117505837494,213.09282494162503,214.2343116629824,213.10811325794396,604]
["2020-05-03T08:04:00.000000000","213.39000000",213.7,213.37,213.59,"249.12495000",213.6645,213.7796,215.09445,48.62786816024586,37.80391838877994,26.376159659798144,17.063192039374368,0.24112257117567654,214.59303940863944,-0.12527840480657915,-0.10910555752420886,-0.016172847282370284,214.23719450843785,213.09180549156216,214.24991864754568,213.12372024250723,604]
["2020-05-03T08:05:00.000000000","213.58000000",213.88,213.57,213.77,"345.22186000",213.644,213.765,215.0768,53.05847245305166,60.437710437710315,41.11941278225628,16.53596235186346,0.24604238752027124,214.58962275226278,-0.09529781357159095,-0.10634400873368528,0.011046195162094333,214.16876280355496,213.11923719644506,214.26907845155856,213.1428800465201,604]
["2020-05-03T08:06:00.000000000","213.79000000",213.79,213.58,213.58,"501.19604000",213.6175,213.74759999999998,215.05855000000003,48.321095663478886,70.83333333333434,56.35832071994154,16.04639192774619,0.24346793126882182,214.58620609588613,-0.08587942655188385,-0.102251092297325,0.016371665745441147,214.09703623428769,213.13796376571233,214.29144033607693,213.16524193103848,604]
["2020-05-03T08:07:00.000000000","213.59000000",213.71,213.57,213.67,"148.78484000",213.599,213.7306,215.04125,50.572360796308686,74.16666666666708,68.47923681257059,15.539799907960173,0.23607736474962132,214.58278943950947,-0.07034217829939848,-0.0958693094977397,0.025527131198341213,214.0388135968735,213.15918640312648,214.3165998111598,213.19040140612134,604]
["2020-05-03T08:08:00.000000000","213.67000000",213.73,213.58,213.73,"237.44404000",213.58350000000002,213.71599999999998,215.02469999999997,52.07136159210589,72.49999999999953,72.50000000000033,15.161036946671144,0.22992898155321817,214.5793727831328,-0.05258117549985286,-0.08721168269816233,0.03463050719830947,213.9797461356213,213.18725386437873,214.34411668272602,213.21791827768757,604]
["2020-05-03T08:09:00.000000000","213.78000000",213.79,213.64,213.75,"194.48426000",213.567,213.702,215.00735,52.58752598501054,79.5833333333325,75.41666666666639,15.088525239102692,0.22421976858513157,214.57595612675615,-0.0364712026455436,-0.07706358668763859,0.04059238404209499,213.90190894284086,213.23209105715915,214.3735324741543,213.24733406911585,604]
["2020-05-03T08:10:00.000000000","213.77000000",214.0,213.77,214.0,"324.35161000",213.58350000000002,213.6994,214.99145000000001,58.59075557534212,88.33333333333302,80.13888888888836,15.885812599419726,0.22606121368619359,214.5725394703795,-0.0034907828577104283,-0.06234902592165296,0.05885824306394253,213.96618916890188,213.20081083109815,214.40438629631618,213.27818789127772,604]
["2020-05-03T08:11:00.000000000","214.00000000",214.07,213.88,213.91,"854.99504000",213.59949999999998,213.7018,214.97565000000003,55.84920347842231,89.196127946128,85.70426487093118,16.879922865005287,0.22348541270860817,214.56912281400284,0.015208871196648488,-0.04683744649799267,0.06204631769464116,214.00783687072658,213.19116312927338,214.4362284491397,213.31003004410124,604]
["2020-05-03T08:12:00.000000000","213.91000000",214.01,213.86,214.01,"56.05801000",213.61549999999997,213.71099999999998,214.9588,58.19013313185904,92.59259259259245,90.04068462401783,17.667600746765732,0.21823645465799166,214.56570615762618,0.037663484815311676,-0.029937260235331803,0.06760074505064348,214.06022350960433,213.1707764903956,214.4686312951807,213.34243289014225,604]
["2020-05-03T08:13:00.000000000","213.99000000",214.2,213.98,214.11,"325.16007000",213.6375,213.7232,214.94269999999997,60.44851460240811,89.91402116402172,90.56758056758072,19.06847869201156,0.21836242218242075,214.56228950124955,0.06280412528789725,-0.011388983130685993,0.07419310841858325,214.13162043065918,213.1433795693408,214.5011972182664,213.37499881322796,604]
["2020-05-03T08:14:00.000000000","214.09000000",214.16,213.92,214.0,"256.62638000",213.658,213.7332,214.92609999999996,56.81317532532214,89.12838704505452,90.5450002672229,19.954114191907955,0.21990796345510563,214.5588728448729,0.07301056297683317,0.0054909260908178395,0.06751963688601534,214.17598069461596,213.14001930538402,214.53356373478746,213.407365329749,604]
["2020-05-03T08:15:00.000000000","214.00000000",214.0,213.74,213.82,"140.68968000",213.66750000000002,213.73680000000002,214.90740000000002,51.36908130005229,78.35397627064377,85.79879482657334,19.64650719020919,0.22277168035116887,214.55545618849624,0.06581605617498099,0.017555952107650468,0.048260104067330514,214.19002751123253,213.1449724887675,214.56540603406418,213.43920762902573,604]
["2020-05-03T08:16:00.000000000","213.82000000",214.06,213.76,214.03,"147.81944000",213.69250000000002,213.745,214.88975000000002,56.594840392746,75.12976992143705,80.87071107904512,19.61035953624889,0.22828798889751475,214.55203953211958,0.07618143054756388,0.02928104779563315,0.04690038275193073,214.2338270730297,213.15117292697036,214.59643737042407,213.47023896538562,604]
["2020-05-03T08:17:00.000000000","214.05000000",214.1,213.93,213.96,"107.00508000",213.72150000000002,213.75279999999998,214.8727,54.49280742783165,71.66405521074275,75.04926713427453,19.74353906560053,0.22412456111911994,214.54862287574292,0.07785024032042998,0.038994886300592516,0.03885535401983746,214.25483947912647,213.18816052087357,214.6264078093249,213.50020940428644,604]
["2020-05-03T08:18:00.000000000","213.97000000",214.03,213.96,214.03,"98.42041000",213.74099999999999,213.7662,214.85685,56.24303514241752,75.46395901064723,74.08592804760902,19.867205771427052,0.21311566389632516,214.54520621936626,0.08385457572285304,0.047966824185044624,0.03588775153780842,214.28930283602668,213.1926971639733,214.6551018514355,213.52890344639704,604]
["2020-05-03T08:19:00.000000000","214.04000000",214.27,214.01,214.23,"517.91309000",213.7675,213.782,214.842,60.87328606394202,79.46197488366187,75.52999636835062,20.92034831708781,0.21646454504658905,214.5417895629896,0.10355763536040286,0.059084986420116274,0.04447264894028658,214.35513509084714,213.17986490915288,214.6823354390636,213.55613703402514,604]
["2020-05-03T08:20:00.000000000","214.23000000",214.43,214.2,214.29,"619.12094000",213.8255,213.8034,214.8275,62.16669989340592,83.67417251138097,79.5333688018967,22.39907941403438,0.21743136325754828,214.53837290661295,0.12260068624044607,0.07178812638418224,0.05081255985626383,214.37793008606968,213.27306991393033,214.7079528084715,213.58175440343305,604]
["2020-05-03T08:21:00.000000000","214.32000000",214.48,214.3,214.48,"322.40387000",213.88150000000002,213.82100000000003,214.81420000000003,65.99966095047068,92.66888150608936,85.26834296704408,23.917416799340575,0.21547198016772323,214.5349562502363,0.15127999178756113,0.08768649946485801,0.06359349232270312,214.46026679240867,213.30273320759136,214.73182360579764,213.6056252007592,604]
["2020-05-03T08:22:00.000000000","214.47000000",214.57,214.38,214.46,"225.66707000",213.9405,213.83739999999997,214.8012,65.25027831080563,90.63099108110366,88.99134836619135,25.58183440987911,0.21365255301288572,214.53153959385963,0.17043010306480255,0.10423522018484692,0.06619488287995563,214.5022997863964,213.37870021360357,214.75384064135594,213.62764223631748,604]
["2020-05-03T08:23:00.000000000","214.44000000",214.47,214.37,214.41,"240.23449000",213.9915,213.8506,214.7872,63.314784666085444,89.63164485900647,90.9771724820665,27.04838319994529,0.20553451351196492,214.52812293748298,0.1795029241160364,0.11928876097108482,0.060214163144951593,214.52879973012753,213.45420026987247,214.77391861420816,213.6477202091697,604]
["2020-05-03T08:24:00.000000000","214.39000000",214.4,214.08,214.21,"466.53817000",214.02249999999998,213.8612,214.77255000000002,56.141207047718474,75.17381353370557,85.14548315793859,26.427191634044917,0.21442490540396628,214.52470628110632,0.16861122637422454,0.12915325405171277,0.039457972322511775,214.53451074207007,213.5104892579299,214.79199408374078,213.66579567870232,604]
["2020-05-03T08:25:00.000000000","214.19000000",214.21,214.11,214.18,"267.59337000",214.04299999999998,213.86720000000003,214.75705000000002,55.13215953960379,63.453815261044724,76.08642455125226,25.850370894280285,0.20625169787511113,214.52128962472966,0.15576318710213855,0.13447524066179792,0.021287946440340627,214.54567683455195,213.540323165448,214.80802688025292,213.68182847521447,604]
["2020-05-03T08:26:00.000000000","214.17000000",214.19,214.1,214.1,"103.79066000",214.06900000000002,213.87359999999998,214.74235000000002,52.42613858539447,51.00401606425725,63.21054828633586,25.251000519115294,0.1979480051697463,214.517872968353,0.13754021403028105,0.13508823533549455,0.0024519786947864997,214.5248025888422,213.61319741115784,214.82200301673615,213.6958046116977,604]
["2020-05-03T08:27:00.000000000","214.13000000",214.16,214.11,214.12,"55.63850000",214.0915,213.87759999999997,214.72785000000005,53.04660438573528,47.38955823293174,53.94912985274458,24.694442313604945,0.18809457622905032,214.51445631197635,0.12329098767446567,0.13272878580328878,-0.009437798128823116,214.5091254302545,213.6738745697455,214.83393898240865,213.7077405773702,604]
["2020-05-03T08:28:00.000000000","214.13000000",214.27,214.0,214.24,"186.15080000",214.11700000000002,213.8838,214.7142,56.695941468380546,49.79919678714875,49.39759036144593,24.17763826563105,0.19394496364126174,214.5110396555997,0.12029468796353626,0.1302419662353383,-0.00994727827180203,214.50440676297052,213.72959323702952,214.84388707277137,213.71768866773292,604]
["2020-05-03T08:29:00.000000000","214.25000000",214.39,214.23,214.39,"299.56061000",214.14899999999997,213.896,214.70215,60.79755575373908,61.267291387773525,52.81868213595135,24.29645285392203,0.1915203233811714,214.50762299922303,0.12854209203086953,0.12990199139444455,-0.001359899363575029,214.5149999999936,213.78300000000635,214.85194116497493,213.72574275993648,604]
["2020-05-03T08:30:00.000000000","214.40000000",214.55,214.39,214.54,"618.83937000",214.176,213.91080000000002,214.69135000000003,64.4261754840467,77.77708054439982,62.94785623977404,25.080869181796352,0.1892688717110895,214.50420634284637,0.145504678214337,0.13302252875842305,0.012482149455913943,214.5724542848745,213.77954571512547,214.85824211942844,213.73204371439,604]
["2020-05-03T08:31:00.000000000","214.54000000",214.63,214.54,214.61,"296.23150000",214.211,213.9218,214.68325000000002,66.00743695093686,90.0350677169712,76.35981321638151,26.10572128135475,0.18217823801744049,214.50078968646972,0.16272032632713263,0.13896208827216497,0.023758238054967656,214.63028033580818,213.79171966419185,214.86298182507736,213.7367834200389,604]
["2020-05-03T08:32:00.000000000","214.63000000",214.63,214.44,214.53,"178.86304000",214.237,213.9316,214.67455,62.5836207294658,92.15146983337384,86.65453936491497,26.26594290996945,0.18273693530190885,214.49737303009306,0.16797224064541183,0.14476411874681433,0.0232081218985975,214.66753919681656,213.80646080318343,214.8664048517518,213.74020644671336,604]
["2020-05-03T08:33:00.000000000","214.53000000",214.6,214.4,214.42,"271.24599000",214.2525,213.9382,214.6647,58.11958691096415,82.60285872226233,88.26313209086914,26.111277305702096,0.18397001135177168,214.4939563737164,0.1613978459871248,0.14809086419487644,0.013306981792248374,214.6859454982988,213.8190545017012,214.86880676216308,213.74260835712462,604]
["2020-05-03T08:34:00.000000000","214.41000000",214.41,214.28,214.37,"346.40031000",214.27100000000002,213.9448,214.6543,56.15872926709277,69.84126984126996,81.53186613230206,25.11132588923476,0.18082929625521557,214.49053971733974,0.15041907130060395,0.14855650561602196,0.001862565684581985,214.69113807253748,213.85086192746255,214.87052838212614,213.7443299770877,604]
["2020-05-03T08:35:00.000000000","214.38000000",214.47,214.36,214.41,"156.65477000",214.3005,213.9494,214.6437,57.39706314802453,63.49206349206332,71.97873068519856,24.4932057139971,0.1757700608084134,214.48712306096309,0.14329417294160862,0.1475040390811393,-0.004209866139530671,214.6695785824124,213.9314214175876,214.87194571836014,213.7457473133217,604]
["2020-05-03T08:36:00.000000000","214.40000000",214.42,214.27,214.28,"154.81923000",214.31300000000002,213.95280000000002,214.63125,52.23325869914276,56.08465608465659,63.139329805996624,23.303958908943255,0.1739293421792394,214.48370640458646,0.1257086352194392,0.14314495830879928,-0.01743632308936008,214.66091378241683,213.9650862175832,214.87345571032623,213.74725730528777,604]
["2020-05-03T08:37:00.000000000","214.27000000",214.28,214.2,214.22,"134.93324000",214.32599999999996,213.9564,214.6178,49.99751942802278,48.148148148148294,55.90828924162275,21.750258587647895,0.16722010345215174,214.4802897482098,0.10571189044881635,0.13565834473680272,-0.029946454287986368,214.63773065296112,214.0142693470388,214.87545854534235,213.7492601403039,604]
["2020-05-03T08:38:00.000000000","214.22000000",214.33,214.2,214.21,"157.47805000",214.33499999999998,213.9598,214.60414999999998,49.61633761515871,37.56613756613823,47.26631393298104,20.609556763198604,0.1645615246341426,214.47687309183314,0.08804251046674949,0.12613517788279208,-0.038092667416042586,214.62139134064353,214.04860865935643,214.87833778040905,213.7521393753706,604]
["2020-05-03T08:39:00.000000000","214.21000000",214.25,214.15,214.2,"194.99081000",214.33350000000002,213.96220000000002,214.59095000000002,49.212281304054315,33.333333333333314,39.682539682539954,19.216305882423445,0.15994998716027484,214.47345643545648,0.07239792489141905,0.11538772728451749,-0.042989802393098436,214.62237886733996,214.04462113266007,214.88243992322614,213.7562415181877,604]
["2020-05-03T08:40:00.000000000","214.19000000",214.22,214.15,214.15,"84.74220000",214.32649999999998,213.9718,214.57820000000004,47.144963786478634,29.629629629629942,33.50970017636717,17.922572921703658,0.15352498807739756,214.47003977907983,0.05532711938491275,0.10337560570459654,-0.048048486319683795,214.62585096458102,214.02714903541894,214.8880553620476,213.76185695700914,604]
["2020-05-03T08:41:00.000000000","214.15000000",214.15,214.06,214.08,"338.71388000",214.3065,213.9816,214.56425,44.33687104696564,22.751322751323254,28.57142857142885,17.17369804590206,0.14898748892901226,214.46662312270317,0.035738002599089214,0.08984808508349508,-0.054110082484405866,214.6154514524898,213.9975485475102,214.89540255317522,213.76920414813677,604]
["2020-05-03T08:42:00.000000000","214.08000000",214.37,214.01,214.02,"803.09403000",214.28449999999998,213.9882,214.5496,42.02622000016502,12.706946577916382,21.6959663196232,16.812017372590493,0.1640598111483695,214.4632064663265,0.01519680850651639,0.07491782976809935,-0.05972102126158296,214.60887478323,213.96012521676997,214.90461715820385,213.7784187531654,604]
["2020-05-03T08:43:00.000000000","214.02000000",214.24,213.91,214.19,"527.34446000",214.2735,213.9986,214.53504999999998,49.980344327489874,17.73340160437112,17.73055697787026,15.821265743803403,0.17591268178062974,214.45978980994985,0.012491350929622058,0.0624325340004039,-0.04994118307078184,214.5950136077921,213.9519863922079,214.91574738456947,213.78954897953102,604]
["2020-05-03T08:44:00.000000000","214.22000000",214.37,214.18,214.24,"143.16047000",214.275,214.0116,214.52110000000002,52.06355111398394,28.778375149344573,19.73957444387737,15.6135062300243,0.1769189187962989,214.4563731535732,0.014217942845959897,0.0527896157695151,-0.038571672923555206,214.5955932001704,213.9544067998296,214.9287561671554,213.80255776211695,604]
["2020-05-03T08:45:00.000000000","214.23000000",214.28,214.13,214.28,"65.72831000",214.27999999999997,214.0246,214.50670000000002,53.72398765593885,45.370370370371255,30.627382374695657,15.09140236765326,0.17499613888227797,214.45295649719654,0.01859954115255391,0.04595160084612287,-0.027352059693568957,214.59761612049058,213.96238387950936,214.9435301055901,213.81733170055165,604]
["2020-05-03T08:46:00.000000000","214.28000000",214.34,214.2,214.32,"70.66474000",214.291,214.0404,214.4928,55.38813393048566,52.214170692432276,42.12097207071604,14.93475419070872,0.17249641467640203,214.44953984081988,0.0250113399266354,0.041763548662225376,-0.016752208735589975,214.59797882662411,213.98402117337588,214.959894327721,213.83369592268255,604]
["2020-05-03T08:47:00.000000000","214.33000000",214.51,214.27,214.28,"136.49423000",214.29900000000004,214.0584,214.47764999999998,53.32306131868982,57.491948470209906,51.69216317767115,15.614313893029948,0.17731809934237194,214.44612318444322,0.026558916288934142,0.03872262218756713,-0.012163705898632984,214.59591076099656,214.0020892390035,214.9776317762439,213.85143337120545,604]
["2020-05-03T08:48:00.000000000","214.31000000",214.5,214.31,214.43,"132.29455000",214.3085,214.0742,214.46375,59.431417800685,69.25120772946975,59.65244229737065,16.245333616613944,0.18036680653220244,214.44270652806657,0.039434551144978514,0.038865007979049404,0.0005695431659291095,214.60938369845434,214.00761630154568,214.99650489795783,213.87030649291938,604]
["2020-05-03T08:49:00.000000000","214.43000000",214.83,214.43,214.78,"453.72055000",214.32799999999997,214.09580000000003,214.45155,69.47065933651498,80.96618357488012,69.23644659151994,18.071959933507046,0.19605489177990268,214.4392898716899,0.07699313057759127,0.04649063249875778,0.03050249807883349,214.6915161619455,213.96448383805446,215.01627742148813,213.89007901644968,604]
["2020-05-03T08:50:00.000000000","214.79000000",214.82,214.55,214.61,"144.96524000",214.3315,214.12539999999998,214.43925,61.50880994846849,85.772946859904,78.6634460547513,19.76811294205064,0.20133668522419407,214.43587321531325,0.091980699870021,0.05558864597301043,0.03639205389701057,214.70434178949736,213.95865821050265,215.0367338811665,213.91053547612805,604]
["2020-05-03T08:51:00.000000000","214.62000000",214.64,214.53,214.54,"152.19510000",214.32799999999997,214.149,214.42669999999998,58.53403052444199,79.71014492753545,82.14975845410653,21.182020830400795,0.19481263627960774,214.4324565589366,0.09709083877584135,0.06388908453357661,0.033201754242264736,214.6915161619455,213.96448383805446,215.05769479137197,213.93149638633352,604]
["2020-05-03T08:52:00.000000000","214.53000000",214.67,214.5,214.66,"154.51985000",214.33450000000002,214.1766,214.41485,61.932904596441674,75.36231884057884,80.28180354267278,22.494935298154505,0.19304030511677772,214.42903990255994,0.10956071012626012,0.07302340965211332,0.0365373004741468,214.71641491198383,213.9525850880162,215.07902587220437,213.95282746716592,604]
["2020-05-03T08:53:00.000000000","214.66000000",214.66,214.53,214.6,"88.40575000",214.3435,214.20080000000002,214.403,59.314950018724545,74.99999999999842,76.69082125603758,23.714070161068673,0.1885374261798647,214.42562324618328,0.11329567246491479,0.08107786221467361,0.032217810250241175,214.74120717870767,213.94579282129234,215.10064041721213,213.97444201217368,604]
["2020-05-03T08:54:00.000000000","214.60000000",214.7,214.6,214.68,"46.88531000",214.359,214.22260000000003,214.39145,61.643082939960024,80.07246376811482,76.81159420289737,25.011058143170075,0.18221332430987394,214.42220658980662,0.12131257261665951,0.0891248042950708,0.032187768321588706,214.78292923937332,213.9350707606267,215.12249469508387,213.99629629004542,604]
["2020-05-03T08:55:00.000000000","214.66000000",214.73,214.54,214.72,"123.95772000",214.37449999999998,214.2416,214.37875,62.78962925549014,82.24637681159312,79.10628019323546,25.6263302922484,0.18276951543059705,214.41878993342996,0.12940202347496665,0.09718024813104999,0.03222177534391667,214.82649446898787,213.9225055310121,215.14457709251832,214.01837868747987,604]
["2020-05-03T08:56:00.000000000","214.71000000",214.76,214.59,214.59,"150.28134000",214.39000000000001,214.2618,214.36599999999999,56.84272627672804,81.88405797101375,81.40096618357391,26.341550208783993,0.1818574071855535,214.4153732770533,0.12389487501951635,0.10252317350874326,0.021371701510773083,214.84917316994319,213.93082683005684,215.16689243491237,214.04069402987392,604]
["2020-05-03T08:57:00.000000000","214.58000000",214.59,214.52,214.56,"61.27165000",214.40699999999998,214.2796,214.35334999999998,55.535542824535845,74.46169772256648,79.53071083505779,26.319135933719227,0.1738675923865849,214.41195662067665,0.11577508776784384,0.10517355636056339,0.010601531407280457,214.86491265542205,213.94908734457792,215.18944347543473,214.06324507039628,604]
["2020-05-03T08:58:00.000000000","214.56000000",214.56,214.28,214.31,"222.45497000",214.41199999999998,214.29120000000003,214.3398,46.03491283117033,53.685300207039084,70.01035196687312,24.446932637332438,0.18144847864468605,214.40853996430002,0.08815103692663229,0.10176905247377717,-0.013618015547144882,214.8633357951633,213.96066420483666,215.212211854422,214.08601344938356,604]
["2020-05-03T08:59:00.000000000","214.31000000",214.5,214.3,214.49,"233.93967000",214.42649999999998,214.306,214.32760000000002,52.35490783073099,44.39153439153481,57.512844107046796,22.708458147830417,0.18277358731292195,214.40512330792336,0.07986266618860327,0.0973877752167424,-0.017525109028139127,214.86819106850342,213.98480893149653,215.23514086455313,214.10894245951468,604]
["2020-05-03T09:00:00.000000000","214.50000000",214.51,214.34,214.34,"93.64791000",214.436,214.31280000000004,214.3134,47.37567224722865,28.082010582010753,42.052948393528226,21.149638923577395,0.18186118821914093,214.4017066515467,0.060493000611074876,0.0900088202956089,-0.029515819684534025,214.86136572498938,214.01063427501063,215.25812211418625,214.1319237091478,604]
["2020-05-03T09:01:00.000000000","214.33000000",214.55,214.33,214.55,"64.08722000",214.4595,214.3256,214.30005,53.97516072383825,35.874218374218714,36.11592111592143,19.992352763658342,0.1845853890606308,214.39828999517005,0.06138009452484994,0.08428307514145711,-0.02290298061660717,214.85444176785413,214.06455823214586,215.2809876988801,214.15478929384165,604]
["2020-05-03T09:02:00.000000000","214.56000000",214.75,214.56,214.7,"402.89784000",214.49349999999998,214.3394,214.2873,58.02443259830449,45.98484848484704,36.64702581369218,20.14529923178566,0.18568643269915633,214.3948733387934,0.07334143483308253,0.0820947470797822,-0.008753312246699674,214.84604928732844,214.14095071267153,215.30350883693936,214.1773104319009,604]
["2020-05-03T09:03:00.000000000","214.72000000",215.0,214.69,214.81,"490.37138000",214.5245,214.3534,214.27545,60.75148800700381,66.35521885521793,49.40476190476124,21.376050201382515,0.19456597322064534,214.39145668241673,0.09065198425025756,0.08380619451387727,0.006845789736380281,214.87386943197114,214.17513056802883,215.32540118614858,214.19920278111013,604]
["2020-05-03T09:04:00.000000000","214.85000000",215.08,214.85,215.0,"975.08118000",214.5625,214.3734,214.26555,64.98322902927121,79.9915824915808,64.11054994388194,22.80157088057007,0.19995411799059998,214.38804002604007,0.11833800462841282,0.0907125565367844,0.027625448091628424,214.94370204615913,214.18129795384087,215.3463363297643,214.22013792472586,604]
["2020-05-03T09:05:00.000000000","215.01000000",215.08,214.82,215.0,"433.05878000",214.5985,214.39700000000002,214.25535,64.98322902927121,84.53703703703616,76.9612794612783,23.874039664479685,0.20424310956270136,214.38462336966342,0.13868074988616286,0.10030619520666009,0.038374554679502765,215.00155210580763,214.19544789419237,215.36595828754494,214.2397598825065,604]
["2020-05-03T09:06:00.000000000","215.00000000",215.08,214.93,214.99,"105.05654000",214.632,214.4162,214.24580000000003,64.55835118871865,89.58333333333228,84.70398428731642,24.869903535252902,0.20036860173679455,214.38120671328676,0.152240669961202,0.11069309015756848,0.04154757980363352,215.04805768830298,214.21594231169703,215.38390344048602,214.25770503544757,604]
["2020-05-03T09:07:00.000000000","214.99000000",215.03,214.94,214.99,"121.21536000",214.66750000000002,214.4368,214.23774999999998,64.55835118871865,89.16666666666599,87.76234567901149,25.79463427239946,0.1924851301841666,214.3777900569101,0.16112960255605913,0.12078039263726661,0.04034920991879251,215.07849270066035,214.2565072993397,215.39982199737454,214.2736235923361,604]
["2020-05-03T09:08:00.000000000","214.97000000",215.09,214.89,214.94,"513.46661000",214.69300000000004,214.455,214.2294,62.200083335065166,86.32716049382674,88.35905349794167,26.913266164897905,0.19302190659958451,214.37437340053344,0.16226902720947578,0.12907811955170845,0.03319090765776733,215.1051698678896,214.28083013211048,215.41339908824727,214.28720068320882,604]
["2020-05-03T09:09:00.000000000","214.94000000",215.1,214.89,215.07,"333.48039000",214.70749999999998,214.4718,214.22165,65.70757706723124,88.85764829870483,88.11715848639919,27.99546672481789,0.1942346275567576,214.37095674415679,0.17168288951964428,0.1375990735452956,0.034083815974348675,215.1501680471822,214.26483195281776,215.42437372668527,214.29817532164682,604]
["2020-05-03T09:10:00.000000000","215.08000000",215.11,215.04,215.11,"68.29853000",214.7325,214.4882,214.21495,66.73052454813752,92.60764829870492,89.26415236374551,29.04618254618089,0.18536072558841932,214.36754008778013,0.1802928056940516,0.1461378199750468,0.0341549857190048,215.20573884032922,214.25926115967076,215.43255419945328,214.30635579441483,604]
["2020-05-03T09:11:00.000000000","215.11000000",215.25,215.05,215.09,"246.23760000",214.76,214.5004,214.20734999999996,65.67561791966699,93.2822060179365,91.58250087178209,30.607240841681072,0.18640638804638857,214.36412343140347,0.18338840605071027,0.1535879371901795,0.029800468860530782,215.24895807590855,214.27104192409143,215.43782886457234,214.3116304595339,604]
["2020-05-03T09:12:00.000000000","215.09000000",215.09,214.87,214.87,"339.61524000",214.7705,214.5086,214.19705,55.316524755648864,81.16838487972518,89.01941306545554,30.274915130694385,0.1888059317573607,214.3607067750268,0.16617398005033124,0.15610514576220985,0.010068834288121387,215.25943660120328,214.28156339879672,215.44017180998807,214.31397340494962,604]
["2020-05-03T09:13:00.000000000","214.88000000",215.02,214.88,214.97,"342.72895000",214.78900000000004,214.51980000000003,214.1886,58.51929443740667,71.02345734349312,81.82468274705161,29.966326970492457,0.1860340794889782,214.35729011865016,0.15877038155946366,0.15663819292166062,0.0021321886378030397,215.2787305381496,214.29926946185049,215.43964329190376,214.3134448868653,604]
["2020-05-03T09:14:00.000000000","214.97000000",215.0,214.9,214.95,"115.93741000",214.8025,214.53459999999998,214.1794,57.62960368222337,65.65217391304272,72.61467204542033,29.679780821733527,0.17988878809690795,214.3538734622735,0.1495650507582127,0.15522356448897104,-0.005658513730758347,215.29434855392313,214.3106514460769,215.43638529288202,214.31018688784357,604]
["2020-05-03T09:15:00.000000000","214.96000000",215.14,214.96,215.0,"157.02674000",214.8165,214.551,214.17045,59.295717965201206,66.90821256038568,67.86128127230718,30.14553850349392,0.18061101751855724,214.35045680589684,0.14463705596230625,0.1531062627836381,-0.008469206821331843,215.31406507111762,214.31893492888236,215.43061288695023,214.30441448191178,604]
["2020-05-03T09:16:00.000000000","215.01000000",215.01,214.9,214.95,"232.53028000",214.8345,214.56800000000004,214.16185000000002,56.886712522448825,59.19599723947427,63.91879457096757,29.994022637286022,0.1755673734100878,214.34704014952018,0.13513920185198458,0.1495128505973074,-0.01437364874532282,215.32396807862855,214.34503192137143,215.4226023572996,214.29640395226116,604]
["2020-05-03T09:17:00.000000000","214.94000000",215.07,214.92,215.06,"113.95391000",214.85949999999997,214.5868,214.1546,60.67219723464464,55.33688028632392,60.4803633620613,30.16550784788285,0.1737411324522248,214.34362349314353,0.1349327440521222,0.14659682928827036,-0.011664085236148175,215.34134956158158,214.37765043841836,215.41267717720072,214.28647877216227,604]
["2020-05-03T09:18:00.000000000","215.07000000",215.1,214.77,214.83,"210.76726000",214.8855,214.5986,214.14600000000002,50.65680455188339,38.24750830564788,50.9267952771487,28.9959637119553,0.1849024801342076,214.34020683676687,0.11488571592914809,0.1402546066164459,-0.025368890687297807,215.29691098672308,214.47408901327694,215.40119303820714,214.2749946331687,604]
["2020-05-03T09:19:00.000000000","214.83000000",214.93,214.83,214.91,"33.78763000",214.9065,214.609,214.13735,53.530203095856315,32.49354005167948,42.02597621455043,27.909958442879724,0.17883801726747808,214.3367901803902,0.10425188231789662,0.13305406175673604,-0.02880217943883942,215.27573028044364,214.53726971955635,215.38852309605727,214.26232469101882,604]
["2020-05-03T09:20:00.000000000","214.92000000",214.95,214.8,214.81,"125.95960000",214.93,214.6144,214.12920000000003,49.63897991005109,16.66666666666566,29.13590500799768,26.644979600024566,0.17677815889122803,214.33337352401355,0.08675526758182173,0.12379430292175318,-0.037039035339931456,215.19795522013303,214.662044779867,215.37504450885257,214.24884610381412,604]
["2020-05-03T09:21:00.000000000","214.80000000",214.8,214.54,214.67,"1090.36651000",214.936,214.61559999999997,214.12154999999998,44.73603047300086,18.60328638497499,22.587831034440054,25.8043606578836,0.18343686182756963,214.32995686763692,0.06089033845719882,0.11121351002884232,-0.050323171571643496,215.17326778120207,214.69873221879794,215.3611271693372,214.23492876429876,604]
["2020-05-03T09:22:00.000000000","214.66000000",214.66,214.41,214.56,"953.80882000",214.929,214.61620000000002,214.11360000000002,41.28553240372164,14.83344511513466,16.701132722258446,25.68747531774834,0.18890565741131402,214.32654021126027,0.031156957080810344,0.09520219943923593,-0.06404524235842558,215.19962150689946,214.65837849310054,215.34712529057265,214.2209268855342,604]
["2020-05-03T09:23:00.000000000","214.60000000",214.88,214.55,214.68,"643.70677000",214.92249999999999,214.6214,214.1098,46.16386556129343,22.769953051643455,18.735561517251043,24.107327420688193,0.19898382473907616,214.3231235548836,0.017079157346273632,0.07957759102064348,-0.062498433674369844,215.20996304109661,214.63503695890336,215.33337220378132,214.20717379874287,604]
["2020-05-03T09:24:00.000000000","214.68000000",214.78,214.66,214.7,"185.04351000",214.90750000000003,214.628,214.10505,46.954917306444756,28.17460317460336,21.926000447127166,22.640047230560917,0.1933421229719996,214.31970689850695,0.007450349493325348,0.06515214271517986,-0.05770179322185451,215.20822412606324,214.6067758739368,215.32017838766328,214.19397998262482,604]
["2020-05-03T09:25:00.000000000","214.71000000",214.82,214.67,214.78,"176.75773000",214.8965,214.6354,214.10120000000003,50.11258688533385,39.11719939117242,30.020585205806423,21.027498097490252,0.1902462570454286,214.3162902421303,0.0062032738308346325,0.05336236893831082,-0.047159095107476186,215.1989747923323,214.5940252076677,215.30783239769764,214.1816339926592,604]
["2020-05-03T09:26:00.000000000","214.78000000",214.82,214.61,214.65,"226.78769000",214.8795,214.6428,214.09709999999998,45.384680354760576,39.36181778647595,35.55120678408392,19.899755026669204,0.1916572386850394,214.31287358575364,-0.005214842700524969,0.041646926610543665,-0.046861769311068634,215.19689407681372,214.5621059231863,215.29660403717904,214.1704056321406,604]
["2020-05-03T09:27:00.000000000","214.66000000",214.71,214.61,214.65,"187.60691000",214.8625,214.6514,214.09154999999998,45.38468035476057,38.81278538812942,39.097267521925936,18.852565032335377,0.18511029306467902,214.30945692937698,-0.01410123208890468,0.030497294870653998,-0.04459852695955868,215.19063869018512,214.5343613098149,215.28674884855735,214.1605504435189,604]
["2020-05-03T09:28:00.000000000","214.65000000",214.68,214.62,214.62,"47.13045000",214.84650000000002,214.65960000000004,214.0858,44.26692016839682,31.50684931507011,36.56048416322517,17.880174323311103,0.17617384356005925,214.30604027300032,-0.02329596756882779,0.01973864238275764,-0.04303460995158543,215.18886092066177,214.50413907933827,215.27851284211272,214.15231443707427,604]
["2020-05-03T09:29:00.000000000","214.62000000",214.75,214.53,214.61,"92.65532000",214.82350000000002,214.6678,214.0803,43.878984818952475,30.209780954273626,33.50980521915773,17.575794957249357,0.17930428330576922,214.30262361662366,-0.03103205983859425,0.009584501938487259,-0.040616561777081506,215.16451466243598,214.48248533756407,215.27213634870753,214.14593794366908,604]
["2020-05-03T09:30:00.000000000","214.62000000",214.9,214.61,214.9,"262.93443000",214.81300000000002,214.68280000000001,214.08065000000002,55.938329045194706,42.92237442922559,34.87966823285645,16.45928435894856,0.18721112021249944,214.299206960247,-0.013605555949254722,0.0049464903609388634,-0.018552046310193585,215.13018133614116,214.49581866385887,215.26785599874026,214.1416575937018,604]
["2020-05-03T09:31:00.000000000","214.89000000",214.92,214.74,214.78,"358.21338000",214.79749999999999,214.6968,214.08965,51.049985414832,51.20772946860067,41.4466282840333,15.557627400059998,0.18669604019731936,214.29579030387035,-0.00936991266328846,0.0020832097560933988,-0.011453122419381859,215.08821463670796,214.506785363292,215.26590408489236,214.1397056798539,604]
["2020-05-03T09:32:00.000000000","214.80000000",214.8,214.7,214.8,"61.94555000",214.794,214.7124,214.09865,51.80591168838619,65.61996779388288,53.25002389723638,14.468216176020206,0.18050346589751246,214.2923736474937,-0.0043491674943823,0.000796734305998259,-0.005145901800380559,215.08281828196334,214.50518171803668,215.26650493454977,214.14030652951132,604]
["2020-05-03T09:33:00.000000000","214.81000000",214.82,214.51,214.55,"237.13459000",214.773,214.71959999999999,214.10405,42.88980285330492,50.590445517984314,55.806047593489296,14.66341305183842,0.1897532183334046,214.28895699111703,-0.020308992020233063,-0.003424410959248006,-0.016884581060985056,215.0685740177962,214.47742598220378,215.2698683522071,214.14366994716866,604]
["2020-05-03T09:34:00.000000000","214.55000000",214.69,214.5,214.64,"187.25168000",214.75750000000002,214.7276,214.11255,46.46207671141453,47.74872912128003,54.653047477715745,14.90093611121249,0.18977084559530413,214.28554033474038,-0.025402199360769373,-0.00781996863955228,-0.017582230721217094,215.0467663132758,214.46823368672423,215.2761806328687,214.14998222783024,604]
["2020-05-03T09:35:00.000000000","214.64000000",214.64,214.42,214.42,"168.46959000",214.72850000000003,214.7304,214.11754999999997,39.89315189297592,24.32824981844593,40.88914148590343,15.565281941054534,0.19193007090992517,214.28212367836372,-0.0466529777687299,-0.015586570465387804,-0.031066407303342092,215.0307101917476,214.42628980825245,215.28559403041348,214.15939562537503,604]
["2020-05-03T09:36:00.000000000","214.43000000",214.51,214.41,214.5,"120.38606000",214.706,214.73399999999998,214.12219999999996,43.04647361710442,21.568627450979715,31.215202130235227,16.2368320073884,0.18536363727350155,214.27870702198706,-0.0563890237833391,-0.023747061128978064,-0.032641962654361034,215.00589331435702,214.40610668564295,215.29821583247346,214.172017427435,604]
["2020-05-03T09:37:00.000000000","214.51000000",214.54,214.42,214.45,"850.04835000",214.6755,214.7374,214.1261,41.578305415647826,9.150326797384873,18.349068022270178,16.578476362631374,0.18069480603968036,214.2752903656104,-0.06736297409352687,-0.03247024372188782,-0.03489273037163905,214.94800504581747,214.40299495418253,215.31409830409643,214.18789989905798,604]
["2020-05-03T09:38:00.000000000","214.46000000",214.59,214.43,214.46,"339.70499000",214.657,214.738,214.13080000000002,42.00434345972362,11.764705882353576,14.161220043572726,16.431950540684266,0.17921660560827438,214.27187370923374,-0.07439540839246206,-0.04085527665600267,-0.03354013173645939,214.93521574361625,214.37878425638377,215.33323069830956,214.2070322932711,604]
["2020-05-03T09:39:00.000000000","214.46000000",214.57,214.46,214.51,"179.38966000",214.637,214.7326,214.13390000000004,44.19562008767737,12.418300653594825,11.111111111111095,16.295890848876237,0.17427256235053942,214.2684570528571,-0.0750687354541526,-0.04769796841563266,-0.02737076703851994,214.89646868789103,214.37753131210897,215.35553430137637,214.22933589633791,604]
["2020-05-03T09:40:00.000000000","214.52000000",214.79,214.52,214.75,"294.85818000",214.63399999999996,214.7354,214.1377,53.313940997467924,32.02614379085082,18.736383442266412,15.852498998543412,0.18182452218264383,214.26504039648043,-0.055595487591290293,-0.04927747225076419,-0.006318015340526104,214.8866974475452,214.3813025524547,215.3808611181244,214.25466271308593,604]
["2020-05-03T09:41:00.000000000","214.75000000",214.81,214.72,214.74,"109.59408000",214.6375,214.7394,214.142,52.92589053809766,50.326797385622456,31.590413943356037,15.57313186080243,0.17526562774102666,214.26162374010377,-0.040502823452669645,-0.04752254249114528,0.007019719038475633,214.89400536055976,214.38099463944022,215.4089963619472,214.28279795690875,604]
["2020-05-03T09:42:00.000000000","214.75000000",214.96,214.74,214.9,"213.92736000",214.6545,214.7442,214.1483,58.17180500052438,73.48781937017405,51.946920182215784,16.211295332527673,0.17846094004523896,214.25820708372714,-0.015452983190755276,-0.04110863063106728,0.025655647440312006,214.93238306892638,214.37661693107364,215.43966445943627,214.31346605439782,604]
["2020-05-03T09:43:00.000000000","214.87000000",214.92,214.85,214.87,"91.92273000",214.664,214.7496,214.15594999999996,56.891618231052256,79.14438502673899,67.6530005941785,16.803875699129687,0.17071373004200713,214.25479042735049,0.0019559000137689964,-0.032495724502100025,0.03445162451586902,214.95728484447028,214.3707151555297,215.4725378758535,214.34633947081505,604]
["2020-05-03T09:44:00.000000000","214.87000000",214.98,214.85,214.96,"87.76897000",214.677,214.7552,214.16375,59.75315034595572,89.73950026581694,80.79056822091,17.688935640534474,0.16780560646757772,214.25137377097383,0.022752536142490953,-0.02144607237318183,0.04419860851567278,214.99731859139925,214.35668140860074,215.5072477699893,214.38104936495085,604]
["2020-05-03T09:45:00.000000000","214.95000000",215.2,214.95,215.05,"884.99512000",214.6905,214.7618,214.17205,62.43829037196907,87.04674997813089,85.31021175689561,19.506599075627772,0.17367663457703644,214.24795711459717,0.04596639594544172,-0.00796357870945712,0.053929974654898835,215.04768202641793,214.33331797358204,215.54339533303298,214.41719692799452,604]
["2020-05-03T09:46:00.000000000","215.06000000",215.14,215.0,215.11,"171.79306000",214.71349999999998,214.7722,214.18055,64.15522715122535,88.70382707824707,88.49669244073164,21.194429408214404,0.1712711606786757,214.2445404582205,0.06841638415636453,0.007312413863707209,0.06110397029265732,215.11391353622983,214.31308646377013,215.5805626716824,214.45436426664395,604]
["2020-05-03T09:47:00.000000000","215.10000000",215.1,215.0,215.03,"145.12841000",214.73250000000002,214.7816,214.18945,60.20378038325472,82.70042194093061,86.15033299910287,22.761700431330567,0.16689464920162841,214.24112380184386,0.07884396598362287,0.021618724287690343,0.05722524169593252,215.15453672825498,214.31046327174505,215.61832225380826,214.4921238487698,604]
["2020-05-03T09:48:00.000000000","215.02000000",215.09,215.02,215.04,"100.59534000",214.75349999999997,214.7962,214.19815,60.53102658585253,82.27848101265975,84.56091001061247,24.217023524224143,0.15997360283008305,214.2377071454672,0.08691293788837129,0.03467756700782653,0.05223537088054476,215.19251138936954,214.3144886106304,215.6562442184531,214.53004581341466,604]
["2020-05-03T09:49:00.000000000","215.04000000",215.12,214.97,215.12,"320.48632000",214.779,214.80879999999996,214.20785,63.14220651844985,82.70042194092942,82.55977496483993,24.98794118485912,0.15926120262793464,214.23429048909054,0.0986260875244227,0.047467271111145765,0.051158816413276936,215.24038487187627,214.31761512812372,215.69390121865052,214.56770281361207,604]
["2020-05-03T09:50:00.000000000","215.12000000",215.14,215.01,215.12,"258.98954000",214.79000000000002,214.8244,214.2164,63.14220651844985,86.45461430271695,83.8111724187687,25.814612936268155,0.15717111672593898,214.23087383271388,0.1066791125951454,0.059309639407945695,0.0473694731871997,215.27241061347812,214.30758938652193,215.7308708648407,214.60467245980226,604]
["2020-05-03T09:51:00.000000000","215.13000000",215.36,215.1,215.28,"1088.59018000",214.815,214.83900000000003,214.22414999999998,68.04573951868653,90.33828564249232,86.49777396204622,27.581184370541973,0.16451603695980185,214.22745717633723,0.12453627910244336,0.07235496734684524,0.05218131175559812,215.34246563868786,214.28753436131214,215.76673621610146,214.640537811063,604]
["2020-05-03T09:52:00.000000000","215.29000000",215.45,215.29,215.35,"378.57535000",214.84250000000003,214.85199999999998,214.23165,69.93055125426405,90.34680970164878,89.04656988228602,29.53427659099377,0.1649077486055294,214.22404051996057,0.14269176535057682,0.08642232694759155,0.05626943840298526,215.4190370759947,214.26596292400535,215.8010850777989,214.67488667276044,604]
["2020-05-03T09:53:00.000000000","215.37000000",215.45,215.37,215.43,"143.49694000",214.88649999999998,214.8644,214.24195000000003,71.96574105240353,93.04876724231595,91.24462086215236,31.34786222427044,0.1602714808479912,214.2206238635839,0.1616717985609455,0.10147222127026234,0.06019957729068315,215.500153811197,214.27284618880296,215.8335090685936,214.70731066355515,604]
["2020-05-03T09:54:00.000000000","215.43000000",215.49,215.43,215.48,"204.60561000",214.92849999999999,214.87399999999997,214.2509,73.18722002654428,95.48325032195991,92.95960908864156,33.17240965200684,0.15310923221599199,214.21720720720725,0.17868838528059428,0.11691545407232873,0.06177293120826555,215.5825726259344,214.27442737406557,215.86360349074195,214.7374050857035,604]
["2020-05-03T09:55:00.000000000","215.48000000",215.49,215.2,215.33,"1060.94165000",214.97400000000002,214.88060000000002,214.25900000000001,64.15611468054912,91.73914257785219,93.42372004737602,32.48256929251742,0.16288714420056546,214.2137905508306,0.17801832205208257,0.1291360276682795,0.048882294383803065,215.6064998023691,214.34150019763095,215.8909689641294,214.76477055909095,604]
["2020-05-03T09:56:00.000000000","215.33000000",215.42,215.25,215.39,"75.91974000",215.0185,214.8886,214.26895000000002,65.96525729545591,87.24765512265337,91.4900160074885,31.84200324442009,0.16339520532909563,214.21037389445394,0.18025096969864762,0.13935901607435314,0.040891953624294486,215.63640856928598,214.400591430714,215.91521557142633,214.78901716638788,604]
["2020-05-03T09:57:00.000000000","215.40000000",215.45,215.32,215.41,"241.30941000",215.0665,214.89700000000002,214.27849999999998,66.57094019929757,83.5138888888874,87.50022886313099,31.417526622561926,0.1610098335198742,214.20695723807728,0.18154149455335755,0.14779551177015404,0.03374598278320351,215.6484029128619,214.48459708713807,215.9359699301721,214.80977152513364,604]
["2020-05-03T09:58:00.000000000","215.42000000",215.46,215.31,215.38,"268.58210000",215.1125,214.90579999999997,214.28725000000003,64.7106756064749,83.83487654320764,84.86547351824947,31.081953446638245,0.1602234168398836,214.20354058170062,0.17809057819110308,0.15385452505434385,0.024236053136759222,215.63808063129966,214.58691936870036,215.95288519310282,214.82668678806436,604]
["2020-05-03T09:59:00.000000000","215.39000000",215.4,215.31,215.38,"137.92133000",215.156,214.912,214.29515,64.7106756064749,81.99192782525927,83.1135644191181,30.770349783280547,0.15520745849417786,214.20012392532396,0.17335734653187274,0.15775508934984964,0.0156022571820231,215.61466763565517,214.69733236434485,215.96565352789437,214.83945512285592,604]
["2020-05-03T10:00:00.000000000","215.36000000",215.66,215.36,215.65,"967.29634000",215.20100000000002,214.9228,214.30470000000003,72.6794473301958,85.6755027044873,83.83410235765142,31.790819404879613,0.16554978288744965,214.1967072689473,0.18921185339107183,0.16404644215809408,0.025165411232977747,215.66802890702573,214.73397109297431,215.97402019612142,214.84782179108296,604]
["2020-05-03T10:01:00.000000000","215.62000000",215.9,215.59,215.73,"1710.18844000",215.25050000000002,214.93559999999997,214.31445000000002,74.51569691182777,86.37243619711978,84.67995557562212,33.520170168957314,0.17586765553834627,214.19329061257065,0.2058589815184746,0.17240895003017018,0.033450031488304416,215.72143417798858,214.77956582201145,215.9777979942157,214.85159958917725,604]
["2020-05-03T10:02:00.000000000","215.75000000",215.8,215.51,215.8,"288.62749000",215.2955,214.95420000000001,214.32425,76.03357937354504,89.83948885772179,87.29580925310962,34.382353352355366,0.18401996585703728,214.189873956194,0.2221396775554183,0.18235509553521984,0.03978458202019847,215.79499874874512,214.7960012512549,215.97688058658738,214.85068218154893,604]
["2020-05-03T10:03:00.000000000","215.80000000",215.85,215.7,215.73,"269.54017000",215.3385,214.96940000000004,214.33225000000002,71.45052024752648,83.95553944665862,86.72248816716673,35.350018704751136,0.18158996829582075,214.18645729981733,0.22677965675751466,0.1912400077796788,0.03553964897783585,215.83211017007156,214.84488982992846,215.97125319044275,214.8450547854043,604]
["2020-05-03T10:04:00.000000000","215.71000000",215.83,215.65,215.76,"194.11288000",215.37849999999997,214.9856,214.34044999999998,72.22327028562552,84.21539607748298,86.00347479395447,35.781042086008284,0.18147639913183403,214.18304064344068,0.23022374693854886,0.19903675561145284,0.031186991327096014,215.87259614448826,214.8844038555117,215.96099918270184,214.8348007776634,604]
["2020-05-03T10:05:00.000000000","215.77000000",215.8,215.66,215.67,"201.03147000",215.40949999999998,214.99900000000002,214.34685000000002,66.41541649074207,76.84724451578221,81.6727266799746,36.181278082889925,0.17851379919384694,214.17962398706405,0.22311898856827383,0.20385320220281705,0.019265786365456783,215.89498841386614,214.92401158613382,215.94630148956176,214.8201030845233,604]
["2020-05-03T10:06:00.000000000","215.67000000",215.77,215.65,215.73,"271.47963000",215.4405,215.0146,214.35475,68.24855565331391,75.1190476190459,78.7272294041037,36.45033368757875,0.17433424210857248,214.1762073306874,0.21979624068765702,0.20704180989978507,0.012754430787871945,215.92470966532937,214.9562903346706,215.92743806397294,214.8012396589345,604]
["2020-05-03T10:07:00.000000000","215.72000000",215.72,215.35,215.36,"650.45205000",215.45700000000002,215.0206,214.36079999999998,50.0912165269871,55.23809523809506,69.06812912430773,34.23004010666522,0.1890246533865313,214.17279067431073,0.1851724782092674,0.20266794356168155,-0.01749546535241414,215.9052900846533,215.00870991534674,215.90477131084648,214.77857290580803,604]
["2020-05-03T10:08:00.000000000","215.38000000",215.53,215.36,215.42,"151.45215000",215.47600000000003,215.03240000000002,214.36805,52.30709884125067,43.33333333333345,57.8968253968248,32.16833892438838,0.18766574957320672,214.16937401793408,0.16072169588903762,0.19427869402715275,-0.033556998138115135,215.88222161439114,215.0697783856089,215.87873192458233,214.75253351954387,604]
["2020-05-03T10:09:00.000000000","215.42000000",215.43,215.32,215.33,"137.22366000",215.48649999999998,215.04080000000002,214.37445,48.806643124259466,22.19780219780348,40.25641025641067,29.97690390208106,0.18211819603226437,214.16595736155742,0.13255402659669357,0.18193376054106095,-0.04937973394436737,215.86530205912658,215.10769794087338,215.84979819121116,214.7235997861727,604]
["2020-05-03T10:10:00.000000000","215.33000000",215.33,215.1,215.11,"211.35742000",215.48600000000002,215.0468,214.3798,41.496293952176934,14.995421245422321,26.842185592186425,29.02684824020883,0.18553832488710395,214.16254070518076,0.09142489508164431,0.16383198744917762,-0.07240709236753332,215.8667571404433,215.10524285955674,215.81847231117632,214.69227390613787,604]
["2020-05-03T10:11:00.000000000","215.11000000",215.22,214.96,215.1,"510.67505000",215.477,215.05540000000002,214.38569999999999,41.194258532496875,9.483769776323882,15.5589977398499,28.79491629708752,0.19085701596659588,214.1591240488041,0.057361616600246634,0.14253791327939144,-0.08517629667914481,215.8843867940895,215.0696132059105,215.7852556596849,214.65905725464646,604]
["2020-05-03T10:12:00.000000000","215.13000000",215.21,215.06,215.16,"120.95651000",215.46749999999997,215.0674,214.39175,43.835722404721984,12.47340425531907,12.317531759021762,28.579550921332018,0.187938657683268,214.15570739242744,0.03480649395413593,0.12099162941434034,-0.08618513546020441,215.89467092597513,215.0403290740248,215.75062507533184,214.6244266702934,604]
["2020-05-03T10:13:00.000000000","215.17000000",215.21,215.16,215.19,"67.68137000",215.45549999999997,215.07760000000002,214.39939999999999,45.16207993309774,20.212765957445587,14.056646663029518,28.37956878670191,0.17808589642017825,214.1522907360508,0.019131608758954144,0.10061962528326311,-0.08148801652430897,215.89936822368628,215.01163177631366,215.71501222906213,214.58881382402367,604]
["2020-05-03T10:14:00.000000000","215.18000000",215.19,215.08,215.09,"79.34055000",215.436,215.08540000000002,214.40735,41.632699826497785,19.858156028367894,17.514775413710854,28.577355900070177,0.1732226181044502,214.14887407967413,-0.001344516208831692,0.08022679698484415,-0.08157131319367585,215.9072706228892,214.9647293771108,215.6787878708548,214.55258946581634,604]
["2020-05-03T10:15:00.000000000","215.12000000",215.16,215.05,215.07,"93.99246000",215.423,215.0912,214.41479999999999,40.94353279991628,16.885807634073426,18.98557653996231,28.900603901583537,0.1687067168112741,214.14545742329747,-0.01896718373396311,0.0603880008410827,-0.07935518457504581,215.91894757787324,214.92705242212676,215.6422522992356,214.51605389419714,604]
["2020-05-03T10:16:00.000000000","215.06000000",215.15,214.84,214.92,"393.94569000",215.3995,215.0966,214.41955,36.11491864939435,11.370043291681581,16.03800231804097,30.042972695932,0.17879909418189754,214.14204076692081,-0.0445237787039332,0.03940564493207952,-0.08392942363601272,215.94184583062676,214.85715416937322,215.6056327882924,214.47943438325396,604]
["2020-05-03T10:17:00.000000000","214.91000000",215.01,214.89,214.89,"341.79907000",215.37349999999998,215.10139999999998,214.42449999999997,35.22028599284429,8.443615897168641,12.233155607641221,31.103743719255572,0.1745991588831909,214.13862411054416,-0.06643252087468454,0.01823801177072671,-0.08467053264541125,215.9594445366228,214.78755546337715,215.5690879958868,214.44288959084835,604]
["2020-05-03T10:18:00.000000000","214.86000000",214.87,214.75,214.79,"258.87393000",215.344,215.10479999999998,214.42895000000001,32.34410219594743,5.593606979744217,8.469088722864818,32.56081676762813,0.17212779039153345,214.1352074541675,-0.09081763202414095,-0.0035731169882468224,-0.08724451503589413,215.98269867699727,214.70530132300271,215.53271863673055,214.4065202316921,604]
["2020-05-03T10:19:00.000000000","214.77000000",214.78,214.63,214.66,"161.89009000",215.308,215.10580000000002,214.43310000000002,29.02566247181686,3.8305359357982405,5.955919604237038,34.259086092711705,0.17126151964928082,214.13179079779084,-0.1192581876879899,-0.02671013112819544,-0.09254805655979446,216.01231810994602,214.60368189005396,215.49658301448383,214.37038460944538,604]
["2020-05-03T10:20:00.000000000","214.65000000",214.87,214.61,214.72,"258.31448000",215.26149999999998,215.10219999999998,214.43780000000004,32.46941493476222,5.450337555600051,4.958160157047508,35.00404611821503,0.1775999825314744,214.12837414141418,-0.13539528186691996,-0.04844716127594034,-0.08694812059097962,215.99168559284456,214.5313144071554,215.46071544814217,214.33451704310372,604]
["2020-05-03T10:21:00.000000000","214.71000000",215.1,214.65,215.07,"456.67606000",215.2285,215.108,214.44390000000004,48.24496923084355,20.847162952425197,10.042678814607834,33.93720935285616,0.1970571266363683,214.12495748503753,-0.11857511027639589,-0.06247275107603146,-0.05610235920036443,215.9301060147958,214.5268939852042,215.425145271721,214.29894686668254,604]
["2020-05-03T10:22:00.000000000","215.06000000",215.18,215.01,215.15,"247.52882000",215.196,215.115,214.45024999999998,51.05921285904654,41.92118948216402,22.739563330063092,32.43268582710731,0.19512447473377167,214.12154082866087,-0.09766386347158118,-0.06951097355514141,-0.02815288991643977,215.84710367837815,214.54489632162185,215.38991398707344,214.263715582035,604]
["2020-05-03T10:23:00.000000000","215.12000000",215.15,214.92,215.09,"373.88932000",215.164,215.12579999999997,214.45545,48.91107440291853,60.84010840108291,41.202820278557375,31.456830829892926,0.19761558368136073,214.1181241722842,-0.08495375428293528,-0.07259952970070019,-0.01235422458223509,215.76819864282984,214.55980135717013,215.35508833582384,214.22888993078539,604]
["2020-05-03T10:24:00.000000000","215.08000000",215.13,214.7,215.05,"414.58723000",215.12849999999997,215.13400000000001,214.45969999999997,47.47702191227553,68.21715758141174,56.99281848821956,31.42810881085407,0.21421447056126403,214.11470751590755,-0.0772184407672114,-0.07352331191400244,-0.0036951288532089677,215.66847314747798,214.58852685252197,215.32076752299307,214.19456911795461,604]
["2020-05-03T10:25:00.000000000","215.04000000",215.04,214.7,214.84,"151.40004000",215.087,215.1424,214.463,40.7259457106166,59.0437158469941,62.700327276496246,31.401438364603706,0.22391343694974677,214.1112908595309,-0.08703016447125833,-0.07622468242545362,-0.010805482045804712,215.579629678356,214.59437032164396,215.28708353095155,214.1608851259131,604]
["2020-05-03T10:26:00.000000000","214.79000000",214.83,214.66,214.68,"212.90187000",215.03449999999998,215.14600000000002,214.46470000000002,36.470749411672834,40.71038251366085,55.99041864735557,31.528860039644968,0.2207767628819082,214.10787420315424,-0.10648914840496104,-0.08227757562135511,-0.02421157278360593,215.46123059416564,214.60776940583432,215.25419433235507,214.12799592731662,604]
["2020-05-03T10:27:00.000000000","214.68000000",214.73,214.67,214.7,"148.57594000",215.00150000000002,215.15099999999998,214.46559999999997,37.3519017739351,21.839080459768013,40.53105960680766,31.647180166468996,0.20929270839034347,214.1044575467776,-0.11892579794383096,-0.08960722008585029,-0.02931857785798067,215.42450236405588,214.57849763594416,215.222270741811,214.09607233677255,604]
["2020-05-03T10:28:00.000000000","214.70000000",214.7,214.36,214.59,"721.53363000",214.95999999999998,215.1536,214.46605,34.516278001120874,18.410896177925302,26.98678638378473,32.794496609651034,0.21862894350531714,214.10104089040095,-0.13608926071140104,-0.09890362821096044,-0.0371856325004406,215.37337634184445,214.5466236581555,215.191478519917,214.06528011487856,604]
["2020-05-03T10:29:00.000000000","214.59000000",214.59,214.03,214.06,"943.16156000",214.8965,215.1446,214.46454999999997,24.76209107150775,15.391572506428089,18.547183048040473,34.60496955732862,0.24301259039779466,214.0976242340243,-0.19026474566365437,-0.11717585170149925,-0.07308889396215512,215.43443215185235,214.35856784814766,215.161958042001,214.03575963696255,604]
["2020-05-03T10:30:00.000000000","214.07000000",214.23,214.07,214.2,"341.47384000",214.85100000000003,215.1336,214.46345000000002,30.36044024585397,15.146694945209608,16.316387876521006,36.28612300874352,0.23779740536937988,214.09420757764764,-0.2193735758038713,-0.13761539652197366,-0.08175817928189763,215.45845040949558,214.24354959050447,215.13380426651722,214.00760586147877,604]
["2020-05-03T10:31:00.000000000","214.22000000",214.56,214.19,214.4,"314.14712000",214.81599999999997,215.1268,214.46379999999996,37.513562891232645,16.521739130434483,15.68666886069073,35.72480446846906,0.24724044784299593,214.09079092127098,-0.2237252395797782,-0.15483736513353458,-0.06888787444624361,215.44239923371296,214.189600766287,215.1070498166263,213.98085141158785,604]
["2020-05-03T10:32:00.000000000","214.44000000",214.5,214.33,214.35,"150.50404000",214.77550000000002,215.11579999999998,214.46290000000002,36.504064639207535,24.927536231883483,18.86532343584253,35.20358010964277,0.24172327299706675,214.08737426489432,-0.2285736913747769,-0.16958463038178306,-0.058989060992993836,215.41235084595698,214.13864915404307,215.0816536995076,213.95545529446915,604]
["2020-05-03T10:33:00.000000000","214.36000000",214.51,214.36,214.43,"87.40543000",214.7375,215.107,214.463,39.31779995445231,31.59420289855065,24.347826086956207,34.65940831223449,0.23588589635441887,214.08395760851766,-0.22338574117003418,-0.1803448525394333,-0.043040888630600876,215.36145111987716,214.11354888012286,215.0574975579676,213.93129915292914,604]
["2020-05-03T10:34:00.000000000","214.44000000",214.49,214.3,214.3,"133.19751000",214.698,215.0938,214.4628,36.4881832823352,28.695652173913146,28.405797101449096,34.364440880173305,0.23260833232910308,214.080540952141,-0.227145771737014,-0.18970503637894945,-0.03744073535806455,215.32768563585003,214.06831436414998,215.03439045293524,213.9081920478968,604]
["2020-05-03T10:35:00.000000000","214.30000000",214.39,214.3,214.3,"139.32593000",214.65949999999998,215.0788,214.4618,36.48818328233519,27.246376811594804,29.17874396135287,34.090542550402205,0.2224220228770225,214.07712429576435,-0.22750310882813096,-0.19726465086878575,-0.03023845795934521,215.28765523558727,214.0313447644127,215.0120821277721,213.88588372273364,604]
["2020-05-03T10:36:00.000000000","214.30000000",214.32,214.13,214.28,"527.77675000",214.6275,215.06219999999996,214.46095000000003,36.02558349291938,23.092650103520132,26.34489302967603,34.42110721808971,0.22010616410009218,214.0737076393877,-0.22678588736013694,-0.203168898167056,-0.023616989193080945,215.26445761240103,213.99054238759896,214.99028364440343,213.86408523936498,604]
["2020-05-03T10:37:00.000000000","214.31000000",214.51,214.2,214.51,"148.95652000",214.6085,215.05180000000001,214.4609,44.70726390664771,29.812017692452446,26.717014869189132,33.49697423173384,0.2265271523786572,214.07029098301103,-0.20529192880422897,-0.2035935042944906,-0.0016984245097383666,215.23559728112596,213.98140271887402,214.96869335016706,213.8424949451286,604]
["2020-05-03T10:38:00.000000000","214.50000000",214.51,214.27,214.39,"86.57086000",214.5885,215.0388,214.46055,41.53987941385016,33.86711885474195,28.923928883571516,32.638850744403385,0.22748949863732315,214.06687432663438,-0.1956850731971258,-0.20201181807501767,0.006326744877891866,215.21668070648147,213.96031929351855,214.94702546004598,213.82082705500753,604]
["2020-05-03T10:39:00.000000000","214.42000000",214.71,214.38,214.71,"103.74314000",214.59100000000004,215.03060000000002,214.46185000000003,51.42324026643785,54.75997599759901,39.4797041815978,30.699184227838597,0.23481167730608668,214.06345767025772,-0.1604012396223311,-0.19368970238448038,0.03328846276214928,215.22069516434192,213.96130483565815,214.92503821374683,213.79883980870838,604]
["2020-05-03T10:40:00.000000000","214.66000000",214.73,214.59,214.72,"196.96746000",214.59099999999998,215.02259999999998,214.46480000000003,51.69805767840635,73.07166430928798,53.89958638720966,28.792694365651247,0.2280394146413652,214.06004101388106,-0.1301315553158986,-0.18097807297076401,0.05084651765486542,215.22069516434186,213.9613048356581,214.90255863403303,213.77636022899458,604]
["2020-05-03T10:41:00.000000000","214.70000000",214.7,214.54,214.57,"196.09985000",214.56600000000003,215.0084,214.4687,47.36906859152344,86.90476190476222,71.57880073721641,27.271178007074294,0.22460802788126819,214.0566243575044,-0.11689882196679946,-0.16816222276997111,0.051263400803171655,215.15609829689257,213.9759017031075,214.87950135889957,213.75330295386112,604]
["2020-05-03T10:42:00.000000000","214.58000000",214.66,214.58,214.64,"49.27613000",214.5405,214.9942,214.47415,49.49447797167327,87.61904761904782,82.53182461103268,25.858341388395697,0.21499316874689212,214.05320770112775,-0.099615069947248,-0.1544527922054265,0.054837722258178484,215.06823004462072,214.0127699553793,214.85587977805145,213.729681373013,604]
["2020-05-03T10:43:00.000000000","214.64000000",214.64,214.42,214.57,"250.38477000",214.5145,214.977,214.4795,47.431688957113124,80.01443001442992,84.84607984607999,25.330649942667623,0.21535079955068545,214.0497910447511,-0.09052249990403993,-0.14166673374514918,0.05114423384110925,214.97880485674318,214.05019514325681,214.83180866150212,213.70561025646367,604]
["2020-05-03T10:44:00.000000000","214.56000000",214.56,214.31,214.31,"157.75112000",214.47750000000002,214.9536,214.48355,40.65427150788486,64.30014430014465,77.31120731120747,25.31103692514673,0.21854002815420726,214.04637438837443,-0.10310783676587221,-0.13395495434929378,0.03084711758342157,214.87889133024422,214.07610866975583,214.80749848519085,213.6813000801524,604]
["2020-05-03T10:45:00.000000000","214.31000000",214.32,214.26,214.28,"94.63909000",214.4495,214.93259999999998,214.48675,39.9450350634441,43.58585858585957,62.63347763347806,25.496434384247856,0.2072157404289069,214.04295773199777,-0.11418628773432715,-0.13000122102630046,0.01581493329197331,214.82299564923184,214.07600435076816,214.78324258978208,213.65704418474363,604]
["2020-05-03T10:46:00.000000000","214.30000000",214.32,213.72,213.8,"1387.99162000",214.4055,214.90079999999998,214.48765,30.712765925062293,20.97359735973726,42.95320008191383,27.247963567272077,0.23527175896969887,214.03954107562112,-0.15985531584087198,-0.13597203998921475,-0.023883275851657226,214.85881997528784,213.95218002471213,214.75939902588337,213.63320062084492,604]
["2020-05-03T10:47:00.000000000","213.71000000",213.83,213.25,213.65,"2659.59104000",214.353,214.8656,214.48805000000002,28.496263206219282,19.982606368745984,28.180687438114276,29.67155757294086,0.25989520475757844,214.03612441924446,-0.2057799923819914,-0.14993363046777008,-0.05584636191422132,214.89270732809072,213.8132926719093,214.73636935078568,213.61017094574723,604]
["2020-05-03T10:48:00.000000000","213.65000000",213.93,213.56,213.76,"474.57300000",214.31149999999997,214.8332,214.49004999999997,32.351857460404126,23.135759521898617,21.36398775012729,31.361684879024693,0.26775983298918027,214.0327077628678,-0.2306408644027158,-0.16607507725475923,-0.06456578714795658,214.89758105241054,213.7254189475894,214.71457670883265,213.5883783037942,604]
["2020-05-03T10:49:00.000000000","213.76000000",214.11,213.76,214.08,"530.58016000",214.3125,214.80719999999997,214.49325000000002,42.128106465628576,39.18918918918965,27.435851693278085,31.986826302985715,0.2736341306328119,214.02929110649114,-0.2219633041408997,-0.17725272263198733,-0.044710581508912384,214.89692706986816,213.72807293013184,214.6944452665284,213.56824686148994,604]
["2020-05-03T10:50:00.000000000","214.09000000",214.09,213.79,213.86,"202.51824000",214.2955,214.7714,214.49645,38.05618821370332,43.91891891891959,35.41462254333595,32.56731476809237,0.27551740701618327,214.02587445011451,-0.23018500702244182,-0.18783917951007822,-0.0423458275123636,214.91098273736526,213.68001726263475,214.67638255326816,213.5501841482297,604]
["2020-05-03T10:51:00.000000000","213.87000000",214.22,213.78,214.15,"668.50774000",214.283,214.7398,214.49920000000003,45.53003526138854,52.70270270270377,45.270270270271,32.43228501150634,0.2872661636578843,214.02245779373786,-0.2108694180319617,-0.19244522721445495,-0.018424190817506736,214.8996392786667,213.66636072133326,214.66076558609632,213.53456718105787,604]
["2020-05-03T10:52:00.000000000","214.18000000",214.27,214.09,214.15,"362.13540000",214.273,214.70680000000002,214.50175000000002,45.53003526138854,54.279279279280196,50.30030030030119,32.05357682207596,0.2796042948251788,214.0190411373612,-0.19333305152338198,-0.1926227920762404,-0.0007102594471415924,214.89145290846966,213.65454709153033,214.6479309572235,213.52173255218506,604]
["2020-05-03T10:53:00.000000000","214.15000000",214.22,214.04,214.08,"93.95961000",214.25549999999998,214.6738,214.5034,44.04243246851006,59.23423423423517,55.405405405406384,31.849726710510335,0.2724897023376665,214.01562448098454,-0.182974552959422,-0.19069314425287673,0.00771859129345473,214.87499899111663,213.63600100888334,214.63816845639428,213.51197005135583,604]
["2020-05-03T10:54:00.000000000","214.08000000",214.08,213.89,213.92,"86.37015000",214.23650000000004,214.637,214.50460000000004,40.763956854383835,54.36626281453917,55.959925442684856,32.085418544289816,0.26659758074212075,214.01220782460788,-0.18553727285419086,-0.18966196997313955,0.004124697118948695,214.87246462165322,213.60053537834685,214.63171738079453,213.50551897575608,604]
["2020-05-03T10:55:00.000000000","213.95000000",214.12,213.9,214.06,"160.51345000",214.22449999999998,214.60479999999998,214.50549999999998,44.64668540165645,53.244928714481496,55.61514192108529,32.076794000064716,0.26326918211768346,214.00879116823123,-0.1742626257876907,-0.1865821011360498,0.012319475348359116,214.86426480052782,213.58473519947214,214.62876450554393,213.50256610050548,604]
["2020-05-03T10:56:00.000000000","214.03000000",214.2,214.0,214.2,"56.24554000",214.2205,214.5742,214.5076,48.29638076677851,57.33300960112308,54.98140037671459,31.613480336399622,0.2587499548235624,214.00537451185457,-0.15227522280639505,-0.17972072547011886,0.02744550266372381,214.85982698988423,213.58117301011575,214.62944275174917,213.50324434671072,604]
["2020-05-03T10:57:00.000000000","214.17000000",214.2,213.96,213.99,"177.17732000",214.1945,214.5468,214.50795000000002,43.64750103932082,60.76022728998893,57.112721868531175,31.317994520241722,0.2574106723361637,214.0019578554779,-0.1500654316067198,-0.17378966669743906,0.023724235090719248,214.8268756794773,213.5621243205227,214.6338298540495,213.50763144901106,604]
["2020-05-03T10:58:00.000000000","213.98000000",213.98,213.76,213.78,"172.86819000",214.164,214.51399999999998,214.5072,39.54789794815519,58.12219454656749,58.73847714589317,31.66578821003367,0.25545276716929616,213.99854119910125,-0.1633761030986136,-0.17170695397767397,0.008330850879060353,214.8143045440363,213.51369545596367,214.64194671802426,213.5157483129858,604]
["2020-05-03T10:59:00.000000000","213.77000000",213.88,213.71,213.87,"161.25583000",214.122,214.4848,214.50764999999998,42.05962048042507,54.65506171078035,57.84582784911226,32.1315123974372,0.24934899808577413,213.9951245427246,-0.16476336876212372,-0.17031823693456394,0.005554868172440219,214.73314973614833,213.5108502638517,214.65375557446058,213.52755716942212,604]
["2020-05-03T11:00:00.000000000","213.84000000",213.84,213.7,213.74,"113.78383000",214.073,214.4574,214.50735,39.50626239511955,51.838617066764925,54.87195777470426,32.5935588198281,0.24368121250821997,213.99170788634794,-0.17434298295700046,-0.17112318613905125,-0.0032197968179492054,214.640066133704,213.505933866296,214.66915838918715,213.5429599841487,604]
["2020-05-03T11:01:00.000000000","213.74000000",213.92,213.73,213.8,"272.48456000",214.03450000000004,214.4314,214.50605,41.27815996475002,46.595319273776624,51.0296660171073,32.48222888139717,0.2398468401862041,213.98829122997128,-0.17507523928682645,-0.1719135967686063,-0.0031616425182201535,214.5647254237529,213.50427457624718,214.6879962011952,213.56179779615675,604]
["2020-05-03T11:02:00.000000000","213.79000000",213.81,213.7,213.79,"251.87970000",213.99200000000002,214.40400000000002,214.5048,41.06228378333405,32.543835423964914,43.659257254835495,32.48509541391137,0.23057206588719048,213.98487457359462,-0.174451505764182,-0.17242117856772143,-0.0020303271964605685,214.45302494508843,213.5309750549116,214.7100500986932,213.58385169365474,604]
["2020-05-03T11:03:00.000000000","213.85000000",214.15,213.79,214.14,"318.70364000",213.9705,214.38299999999998,214.50504999999998,50.767197588845356,42.26175768058562,40.46697079277572,30.515228627604845,0.23981691832382068,213.98145791721797,-0.14405454638588822,-0.1667478521313548,0.022693305745466574,214.35554415330415,213.58545584669582,214.7350444021068,213.60884599706836,604]
["2020-05-03T11:04:00.000000000","214.14000000",214.15,214.04,214.15,"95.98422000",213.9625,214.36419999999998,214.50560000000002,51.01538213904189,57.30994152046671,44.03851154167242,28.686066611748785,0.2305442813006916,213.9780412608413,-0.11779989677174285,-0.1569582610594324,0.03915836428768954,214.3249844824178,213.60001551758222,214.76265234076496,213.6364539357265,604]
["2020-05-03T11:05:00.000000000","214.14000000",214.2,214.05,214.2,"318.03424000",213.95850000000002,214.3468,214.5057,52.3098856622153,81.2865497076001,60.28608296955082,26.730382195406534,0.22479111835064058,213.97462460446465,-0.0918989616407373,-0.14394640117569338,0.05204743953495608,214.3084299929896,213.60857000701043,214.7925041487441,213.66630574370564,604]
["2020-05-03T11:06:00.000000000","214.20000000",214.37,214.15,214.31,"221.55883000",213.984,214.3346,214.50670000000002,55.119876597784966,85.90381426202204,74.83343516336295,25.535576424896163,0.224448895611309,213.971207948088,-0.061783995807132897,-0.1275139201019813,0.06572992429484839,214.35754517798222,213.6104548220178,214.82419714022078,213.69799873518232,604]
["2020-05-03T11:07:00.000000000","214.31000000",214.32,214.22,214.31,"94.76312000",214.017,214.32299999999998,214.50805,55.119876597784966,89.93628349480547,85.70888248814254,24.426113923707963,0.21555968878192938,213.96779129171134,-0.03748555823599986,-0.10950824772878501,0.07202268949278515,214.38322943627438,213.65077056372562,214.85730702763843,213.73110862259998,604]
["2020-05-03T11:08:00.000000000","214.26000000",214.4,214.25,214.39,"93.45765000",214.04850000000002,214.315,214.50979999999998,57.24474819963786,93.55366027007716,89.79791934230155,23.76507463029187,0.21087685386893484,213.96437463533468,-0.011639368592113897,-0.08993447190145079,0.0782951033093369,214.42898784473877,213.66801215526127,214.89139957189192,213.76520116685347,604]
["2020-05-03T11:09:00.000000000","214.39000000",214.55,214.37,214.53,"153.58739000",214.071,214.31239999999997,214.51205,60.74719893499293,95.7544211714523,93.08145497877831,23.78087946620018,0.20867136430686856,213.96095797895802,0.01991122863421424,-0.0679653317943178,0.08787656042853204,214.50564468246372,213.63635531753627,214.92604163094924,213.7998432259108,604]
["2020-05-03T11:10:00.000000000","214.55000000",214.6,214.49,214.53,"364.59656000",214.1045,214.3086,214.51635000000002,60.74719893499292,96.14690320572568,95.15166154908506,23.99080568397181,0.20162340971351975,213.95754132258136,0.04440344892680059,-0.04549157565009412,0.08989502457689472,214.57103938739843,213.63796061260157,214.9608108002748,213.83461239523635,604]
["2020-05-03T11:11:00.000000000","214.53000000",214.59,214.5,214.52,"150.86575000",214.123,214.29760000000002,214.521,60.33773757954147,93.66013071895473,95.1871516987109,24.185737171902613,0.19365030901969715,213.9541246662047,0.062288767401895484,-0.023935507039696192,0.08622427444159167,214.6234038369099,213.6225961630901,214.99530308607774,213.8691046810393,604]
["2020-05-03T11:12:00.000000000","214.51000000",214.52,214.46,214.49,"187.54488000",214.14000000000001,214.28439999999998,214.525,59.05178303973528,90.3703703703718,93.39246809835073,24.07449772847942,0.18410385837543322,213.95070800982808,0.07319847541054969,-0.004508710549647018,0.07770718596019671,214.6653950894272,213.61460491057284,215.0291383719218,213.90293996688334,604]
["2020-05-03T11:13:00.000000000","214.48000000",214.49,214.28,214.35,"158.84425000",214.15349999999998,214.26960000000003,214.5284,53.33870061216422,83.70370370370493,89.2447349310105,22.78609128847615,0.18595358277718854,213.94729135345142,0.06974370561209753,0.01034177268270189,0.059401932929395634,214.68586359754798,213.62113640245198,215.0619637724315,213.93576536739306,604]
["2020-05-03T11:14:00.000000000","214.35000000",214.39,214.28,214.35,"268.91801000",214.175,214.25560000000002,214.53220000000002,53.338700612164224,77.40740740740807,83.82716049382827,21.589713879901684,0.18052832686453116,213.94387469707476,0.06624217707357616,0.021521853560876745,0.04472032351269942,214.70261728553405,213.64738271446598,215.0934552583495,213.96725685331106,604]
["2020-05-03T11:15:00.000000000","214.37000000",214.58,214.37,214.55,"155.43479000",214.1995,214.2498,214.5368,59.78482605663155,79.62962962963037,80.24691358024779,21.43249903877276,0.18406201780278023,213.9404580406981,0.07869833360805956,0.03295714957031331,0.04574118403774625,214.74855282076896,213.65044717923104,215.12331814017156,213.9971197351331,604]
["2020-05-03T11:16:00.000000000","214.55000000",214.94,214.55,214.81,"620.35646000",214.22999999999996,214.25239999999997,214.54320000000004,66.30218577035143,85.12077294686074,80.71926999463307,22.580753722522672,0.19877187367400925,213.93704138432145,0.10830132424212024,0.0480259845046747,0.060275339737445546,214.84014752314042,213.6198524768595,215.151287086044,214.02508868100554,604]
["2020-05-03T11:17:00.000000000","214.82000000",214.92,214.77,214.87,"126.03749000",214.27400000000003,214.25580000000002,214.55065,67.60684639811872,91.78743961352761,85.51261406333958,23.646990214576167,0.19528816841157842,213.9336247279448,0.13504667218342092,0.06543012204042395,0.06961655014299697,214.93349677785005,213.61450322215,215.17712631708193,214.05092791204348,604]
["2020-05-03T11:18:00.000000000","214.87000000",214.87,214.79,214.83,"434.78767000",214.32649999999998,214.2606,214.5566,65.77843964715329,89.51944127811339,88.80921794616727,24.637066957197266,0.1870532992393237,213.93020807156813,0.1512711280100234,0.08259832323434384,0.06867280477567957,214.9875075642492,213.66549243575076,215.20063048263262,214.07443207759417,604]
["2020-05-03T11:19:00.000000000","214.83000000",214.97,214.62,214.65,"430.76970000",214.36550000000003,214.2724,214.56135000000003,58.156312383412754,80.27942713884158,87.19543601016086,24.406730034703873,0.19869234929365734,213.92679141519147,0.14789973439252435,0.09565860546597994,0.05224112892654441,215.0058897250853,213.72511027491475,215.22162649729313,214.09542809225468,604]
["2020-05-03T11:20:00.000000000","214.62000000",214.79,214.58,214.77,"232.55741000",214.417,214.2838,214.56955,61.370048515264926,73.98313084254552,81.2606664198335,23.943030675362134,0.1995000386298232,213.92337475881482,0.1531455116507061,0.10715598670292519,0.04598952494778093,215.01194873728323,213.82205126271677,215.23997635808658,214.11377795304813,604]
["2020-05-03T11:21:00.000000000","214.76000000",214.77,214.7,214.74,"173.72298000",214.464,214.2906,214.57644999999997,60.126757653866775,67.45483288166326,73.90579695435012,23.51245269883052,0.19025003587055167,213.91995810243816,0.15311704070882115,0.11634819750410438,0.03676884320471677,215.0023827634639,213.92561723653608,215.25558069447192,214.12938228943347,604]
["2020-05-03T11:22:00.000000000","214.73000000",214.83,214.69,214.75,"111.26125000",214.512,214.2986,214.58379999999997,60.41463951894611,69.83494363929243,70.4243024545004,23.39242840181377,0.18666074759408477,213.9165414460615,0.15214753167219897,0.12350806433772331,0.028639467334475657,214.96603083595187,214.05796916404813,215.26838257351463,214.14218416847618,604]
["2020-05-03T11:23:00.000000000","214.75000000",214.88,214.74,214.79,"83.84419000",214.54450000000003,214.30579999999998,214.59079999999997,61.60865713247313,70.0281803542674,69.10598562507437,23.510275351568414,0.18332783705164915,213.91312478968484,0.15284495300622325,0.1293754420714233,0.02346951093479996,214.98004448681536,214.1089555131847,215.27837091820706,214.1521725131686,604]
["2020-05-03T11:24:00.000000000","214.79000000",214.98,214.78,214.98,"175.79204000",214.586,214.31940000000003,214.59775000000002,66.74046711913522,80.6763285024151,73.51315083199165,24.05480878970256,0.1845187058336734,213.9097081333082,0.1668062380627191,0.13686160126968247,0.029944636793036633,215.0214491933571,214.1505508066429,215.28558281936878,214.15938441433033,604]
["2020-05-03T11:25:00.000000000","214.98000000",215.15,214.88,214.94,"445.37987000",214.623,214.33219999999997,214.6036,64.7773267251199,83.25837081459207,77.98762655709153,25.197507757646058,0.19062451255984034,213.90629147693153,0.1726527578298942,0.14401983258172482,0.028632925248169377,215.0465610935809,214.1994389064191,215.29010404049492,214.16390563545647,604]
["2020-05-03T11:26:00.000000000","214.94000000",214.94,214.69,214.7,"186.16002000",214.6425,214.34060000000002,214.6092,54.431837224927136,74.71264367816008,79.54911433172242,24.90949210600594,0.19486561880556605,213.90287482055487,0.15612051254402104,0.14643996857418407,0.009680543969836974,215.04184321077926,214.24315678922076,215.29206712895757,214.16586872391912,604]
["2020-05-03T11:27:00.000000000","214.70000000",215.0,214.7,214.99,"166.09459000",214.67649999999998,214.3502,214.61579999999998,62.27257047658897,68.58237547892652,75.51779665722621,24.88898015578272,0.20237521746231213,213.8994581641782,0.1645226507098414,0.15005650500131554,0.014466145708525863,215.0725946856442,214.28040531435576,215.29164674469848,214.16544833966003,604]
["2020-05-03T11:28:00.000000000","214.97000000",215.06,214.83,215.0,"188.19665000",214.70700000000002,214.36239999999998,214.62215,62.512107622155234,70.21809608016439,71.17103841241699,25.112731769398035,0.2043484162150034,213.89604150780156,0.17002834128754785,0.154050872258562,0.015977469028985836,215.10409444719824,214.3099055528018,215.28905207903654,214.1628536739981,604]
["2020-05-03T11:29:00.000000000","215.00000000",215.0,214.72,214.81,"176.48137000",214.721,214.3644,214.62745000000004,55.324689313750305,68.57058650162053,69.12368602023714,24.572898854344036,0.20975210077107467,213.8926248514249,0.15724757645480736,0.15469021309781109,0.002557363356996273,215.11184012076,214.33015987924,215.28451653514387,214.1583181301054,604]
["2020-05-03T11:30:00.000000000","214.82000000",214.85,214.57,214.64,"249.95201000",214.7265,214.36280000000002,214.63065000000003,49.806749222420486,45.3905098732674,61.39306415168411,23.17156647396647,0.21476980785885516,213.88920819504824,0.13188090797953578,0.15012835207415604,-0.018247444094620258,215.1094503884261,214.34354961157388,215.27828514767864,214.1520867426402,604]
["2020-05-03T11:31:00.000000000","214.65000000",214.65,214.49,214.55,"361.01274000",214.728,214.36239999999998,214.63385,47.12693046690692,21.497735980493868,45.1529441184606,21.59735634753495,0.21085767872607955,213.88579153867158,0.10332433401194407,0.14076754846171366,-0.037443214449769585,215.10792630863855,214.34807369136146,215.27060050004795,214.1444020950095,604]
["2020-05-03T11:32:00.000000000","214.54000000",214.65,214.51,214.61,"149.14396000",214.734,214.36180000000002,214.63684999999998,49.09338918473433,13.11389759665611,26.667381150139132,20.13558980156283,0.20579641595993206,213.88237488229493,0.08455978934779296,0.12952599663892952,-0.04496620729113657,215.1023150824983,214.3656849175017,215.26168812306005,214.1354897180216,604]
["2020-05-03T11:33:00.000000000","214.61000000",214.9,214.57,214.72,"495.62686000",214.7525,214.3648,214.6399,52.57577339447381,20.707070707070624,18.439568094740206,19.871082415749104,0.21466810053422353,213.87895822591827,0.07766950746730572,0.11915469880460478,-0.041485191337299054,215.07628233428613,214.42871766571386,215.25174250146398,214.12554409642553,604]
["2020-05-03T11:34:00.000000000","214.73000000",214.76,214.59,214.59,"58.30610000",214.7645,214.37040000000002,214.64285000000004,48.36493602115011,22.727272727272254,18.849413676999664,19.625468414636355,0.21147752192463526,213.87554156954164,0.06101564551005367,0.10752688814569457,-0.046511242635640895,215.04223908618667,214.48676091381333,215.24091485492968,214.11471644989123,604]
["2020-05-03T11:35:00.000000000","214.59000000",214.85,214.57,214.83,"187.47659000",214.77849999999998,214.38139999999999,214.64789999999996,55.45759436649151,33.83838383838336,25.75757575757542,19.80098540594979,0.21637198464430427,213.87212491316498,0.0664177121189482,0.09930505294034529,-0.03288734082139709,215.0392891868844,214.51771081311557,215.22930378623832,214.10310538119987,604]
["2020-05-03T11:36:00.000000000","214.82000000",214.83,214.6,214.65,"106.48601000",214.7705,214.3984,214.65099999999998,49.919268787661636,30.30303030303015,28.956228956228596,19.963965469312264,0.21734541431256954,213.86870825678832,0.05553422912453243,0.09055088817718274,-0.035016659052650306,215.03669353860644,214.50430646139355,215.2169497016273,214.09075129658885,604]
["2020-05-03T11:37:00.000000000","214.66000000",214.7,214.5,214.51,"123.43738000",214.7525,214.41559999999998,214.65375,46.06592738718255,26.26262626262546,30.134680134679666,19.41642766111471,0.2161064561473852,213.86529160041167,0.03520632388244849,0.07948197531823589,-0.044275651435787405,215.03737716650474,214.46762283349526,215.20383361813373,214.07763521309528,604]
["2020-05-03T11:38:00.000000000","214.51000000",214.55,214.46,214.51,"119.77204000",214.73650000000004,214.43060000000003,214.65615000000003,46.065927387182555,11.50636802810528,22.690674864586967,18.640314634861625,0.2070988521368579,213.861874944035,0.018878690728342917,0.0673613184002573,-0.048482627671914386,215.037649464545,214.43535053545506,215.1898806041029,214.06368219906446,604]
["2020-05-03T11:39:00.000000000","214.52000000",214.62,214.48,214.62,"67.47800000",214.73499999999999,214.44140000000004,214.6581,49.61034338744427,12.314448836186115,16.694481042305622,18.306150602102253,0.20230607698422626,213.85845828765835,0.014646172550868641,0.05681828923037957,-0.04217211667951093,215.03815012781743,214.43184987218254,215.1749676860497,214.04876928101126,604]
["2020-05-03T11:40:00.000000000","214.63000000",214.75,214.54,214.54,"197.25329000",214.7235,214.455,214.65935000000002,47.181842031478304,15.74879227052962,13.18986971160701,18.646178192919297,0.20285564291392494,213.8550416312817,0.004781422724647655,0.046410915929233194,-0.04162949320458554,215.03771489461147,214.40928510538853,215.15893563975328,214.03273723471483,604]
["2020-05-03T11:41:00.000000000","214.57000000",214.65,214.5,214.61,"175.95251000",214.717,214.4642,214.66,49.51077791766791,21.666666666666092,16.576635924460614,18.6641263809417,0.19908023984864498,213.85162497490504,0.0025821865619377604,0.03764517005577411,-0.03506298349383635,215.03493710069083,214.3990628993092,215.14160371119334,214.0154053061549,604]
["2020-05-03T11:42:00.000000000","214.63000000",214.69,214.58,214.58,"36.79815000",214.70850000000002,214.47279999999998,214.66060000000002,48.52328859889792,20.18518518518511,19.20021470746028,18.88469846489254,0.19271736557374072,213.84820831852838,-0.0015634507343520454,0.029803445897748884,-0.03136689663210093,215.0315030959537,214.38549690404633,215.12278602710015,213.9965876220617,604]
["2020-05-03T11:43:00.000000000","214.58000000",214.59,214.5,214.55,"43.44289000",214.69650000000001,214.48219999999998,214.66129999999998,47.502964709118835,22.558922558923616,21.470258136924944,18.47667103846575,0.18538041088990234,213.84479166215172,-0.007186802453844621,0.022405396227430183,-0.029592198681274804,215.02429719339196,214.36870280660807,215.10230829098037,213.97610988594192,604]
["2020-05-03T11:44:00.000000000","214.55000000",214.88,214.55,214.88,"157.68052000",214.6915,214.5014,214.66465,57.97194705851211,46.043771043770924,29.595959595959886,19.435860394243285,0.19571038154062245,213.84137500577506,0.014814124859412914,0.02088714195382673,-0.006073017094413817,215.00456708545553,214.37843291454445,215.08002334062095,213.9538249355825,604]
["2020-05-03T11:45:00.000000000","214.87000000",214.89,214.81,214.84,"52.44538000",214.68649999999997,214.517,214.66795,56.501133630682546,67.42424242424171,45.34231200897875,20.365195654081695,0.1874453542877197,213.8379583493984,0.028691613496761192,0.022448036262413627,0.006243577234347566,214.98645166276518,214.38654833723476,215.05582427187525,213.9296258668368,604]
["2020-05-03T11:46:00.000000000","214.84000000",214.84,214.76,214.78,"93.46163000",214.69050000000001,214.5286,214.67135,54.27665264635633,84.84848484848345,66.10549943883204,20.839876664829287,0.17977068612431202,213.83454169302175,0.03445099503889537,0.024848628017709977,0.009602367021185394,214.9931863062572,214.38781369374283,215.0296540963369,213.90345569129846,604]
["2020-05-03T11:47:00.000000000","214.77000000",214.77,214.46,214.56,"197.13398000",214.669,214.54,214.67355,46.97393379145898,60.782241014798494,71.01832276250789,19.379063310748975,0.18978706568686068,213.8311250366451,0.02102086952302784,0.02408307631877355,-0.0030622067957457103,214.94329181540027,214.39470818459975,215.0015112645173,213.87531285947884,604]
["2020-05-03T11:48:00.000000000","214.57000000",214.6,214.25,214.43,"281.77569000",214.64050000000003,214.553,214.6745,43.26920990781983,41.36936222692046,62.333362696734135,18.945526148210465,0.20123084670922736,213.82770838026843,-0.00011123302670057456,0.019244214449678727,-0.019355447476379302,214.8884899191409,214.39251008085915,214.97145080469733,213.84525239965888,604]
["2020-05-03T11:49:00.000000000","214.46000000",214.49,214.36,214.36,"150.76510000",214.618,214.56279999999998,214.67435,41.376883452436324,22.856104651164106,41.66923596429436,18.542955925853278,0.19614292908713937,213.82429172389178,-0.022250501599557992,0.010945271239831383,-0.033195772839389376,214.88156023978482,214.35443976021517,214.93958124696096,213.8133828419225,604]
["2020-05-03T11:50:00.000000000","214.36000000",214.39,214.25,214.35,"439.63404000",214.6035,214.575,214.67340000000002,41.1003489982748,20.312500000001183,28.17932229269525,18.643136864420196,0.19213271986662844,213.82087506751512,-0.040140236218178416,0.0007281697482294236,-0.04086840596640784,214.89140797139956,214.31559202860043,214.90605786945434,213.7798594644159,604]
["2020-05-03T11:51:00.000000000","214.36000000",214.44,214.12,214.27,"646.59606000",214.5895,214.58440000000002,214.6717,38.86266516605219,17.43100649350752,20.199870381557606,19.24379536302848,0.20126609701901163,213.81745841113846,-0.06008073785704937,-0.011433611772826337,-0.04864712608422303,214.91164748174612,214.26735251825386,214.87107307652414,213.7448746714857,604]
["2020-05-03T11:52:00.000000000","214.27000000",214.27,214.19,214.2,"109.56318000",214.56900000000002,214.59259999999998,214.67005,36.96617553653616,15.165043290042881,17.63618326118387,19.801549683164744,0.19260423294622597,213.8140417547618,-0.08060300281223931,-0.02526748998070893,-0.055335512831530376,214.93280764147462,214.2051923585254,214.83484486906227,213.70864646402381,604]
["2020-05-03T11:53:00.000000000","214.20000000",214.3,214.01,214.22,"438.09457000",214.544,214.59420000000003,214.66905,37.89864709043346,17.911255411255528,16.835768398268648,20.969588041806453,0.19956107345006843,213.81062509838515,-0.09416770609266223,-0.039047533203099595,-0.055120172889562634,214.93085397761334,214.15714602238668,214.79760438915014,213.6714059841117,604]
["2020-05-03T11:54:00.000000000","214.22000000",214.22,214.0,214.06,"343.20719000",214.5175,214.59240000000003,214.6675,33.614509739758795,13.664939928984708,15.580412876761045,22.087986010478208,0.20102099677506347,213.8072084420085,-0.11648571913465844,-0.054535170389411365,-0.061950548745247074,214.9571305266871,214.07786947331292,214.7595834272265,213.63338502218804,604]
["2020-05-03T11:55:00.000000000","214.08000000",214.24,214.06,214.14,"240.23212000",214.483,214.5912,214.66615000000002,37.42346505854551,15.445182158665318,15.673792499635189,22.97319832190711,0.19951949700541655,213.80379178563183,-0.126262102923846,-0.0688805568962983,-0.05738154602754769,214.92739171908923,214.03860828091078,214.7210026007959,213.59480419575746,604]
["2020-05-03T11:56:00.000000000","214.14000000",214.27,214.13,214.25,"143.79878000",214.46300000000002,214.59,214.66600000000003,42.32370605456725,16.853932584269476,15.321351557306505,23.55746469944134,0.19526810436217354,213.8003751292552,-0.12370784973393256,-0.07984601546382515,-0.04386183427010741,214.9115130990228,214.01448690097723,214.6820606902982,213.55586228525974,604]
["2020-05-03T11:57:00.000000000","214.24000000",214.33,214.2,214.22,"165.35361000",214.44850000000002,214.58820000000003,214.66600000000003,41.37216521781318,22.846441947565324,18.38185223016671,23.625932236281717,0.19060609690773428,213.79695847287854,-0.1226900405426079,-0.0884148204795817,-0.034275220063026204,214.9085989024058,213.98840109759425,214.64292539449698,213.51672698945853,604]
["2020-05-03T11:58:00.000000000","214.21000000",214.24,214.15,214.2,"54.79372000",214.433,214.5844,214.66595,40.71497463022451,25.093632958801397,21.598002496878735,23.923732627995857,0.18341994712861065,213.7935418165019,-0.12208987618424771,-0.09514983162051491,-0.026940044563732807,214.9045124600633,213.96148753993668,214.60372558429464,213.47752717925619,604]
["2020-05-03T11:59:00.000000000","214.19000000",214.19,213.98,214.04,"333.02075000",214.404,214.57460000000003,214.66514999999998,35.813720763819056,18.055918474000325,21.998664460122356,24.90804225835161,0.18603280804799552,213.79012516012523,-0.1329918570865516,-0.10271823671372225,-0.030273620372829338,214.89680422075594,213.91119577924405,214.5645450187274,213.43834661368894,604]
["2020-05-03T12:00:00.000000000","214.04000000",214.09,213.65,213.66,"455.23757000",214.35999999999999,214.55720000000002,214.66269999999997,27.382738054040416,10.113837147087184,17.754462859962974,26.81402068845778,0.2041733217588528,213.78670850374857,-0.17033110870983137,-0.11624081111294408,-0.054090297596887285,214.94491024952103,213.77508975047894,214.52541745315634,213.39921904811789,604]
["2020-05-03T12:01:00.000000000","213.69000000",213.79,213.45,213.73,"553.10483000",214.31600000000003,214.54139999999998,214.66095,30.62273825353251,10.739142471953144,12.969632697680224,29.023061419653853,0.21387522734750644,213.7832918473719,-0.19206036728979825,-0.13140472234831493,-0.06065564494148332,214.94944770896632,213.68255229103374,214.4863231136401,213.36012470860166,604]
["2020-05-03T12:02:00.000000000","213.73000000",213.78,213.57,213.76,"439.75579000",214.275,214.5268,214.65965,32.02257621568415,18.34945851250157,13.067479377180637,31.07431352719306,0.2135984253941137,213.77987519099526,-0.20450283065255803,-0.14602434400916356,-0.05847848664339447,214.9401466003781,213.6098533996219,214.44718661406424,213.32098820902578,604]
["2020-05-03T12:03:00.000000000","213.79000000",213.8,213.64,213.71,"228.39662000",214.233,214.51399999999998,214.65725000000003,30.903395432971553,26.80604821909212,18.631549734515616,32.81547592532935,0.20976996643739307,213.7764585346186,-0.21590928678403998,-0.16000133256413884,-0.055907954219901135,214.92876145336922,213.5372385466308,214.40787652309066,213.2816781180522,604]
["2020-05-03T12:04:00.000000000","213.75000000",213.97,213.71,213.97,"242.15361000",214.1875,214.50639999999999,214.6559,42.21332084550229,36.198523698524305,27.118010143372672,33.12978537521597,0.21335782597757863,213.77304187824194,-0.2016447235048986,-0.16833001075229082,-0.03331471275260778,214.82461458937487,213.55038541062513,214.3682069095126,213.24200850447414,604]
["2020-05-03T12:05:00.000000000","213.97000000",214.18,213.94,214.1,"558.36986000",214.15050000000002,214.49740000000003,214.655,46.89392512608666,50.88383838383866,37.96280343381837,32.09863525486333,0.21526083840775223,213.76962522186528,-0.17780046767649083,-0.17022410213713085,-0.007576365539359975,214.7133667693107,213.58763323068933,214.32794127047387,213.20174286543542,604]
["2020-05-03T12:06:00.000000000","214.09000000",214.09,213.7,213.74,"869.07189000",214.0985,214.47600000000003,214.6521,37.77028271352931,53.11447811447831,46.732280065613764,31.968528958380592,0.2284564928071989,213.76620856548863,-0.1858108032220116,-0.17334144235410703,-0.012469360867904566,214.6088440016245,213.5881559983755,214.28679924714498,213.16060084210653,604]
["2020-05-03T12:07:00.000000000","213.76000000",213.86,213.65,213.83,"540.62315000",214.06199999999998,214.4552,214.64985000000001,40.86770959343483,50.00000000000052,51.33277216610583,32.00197133019932,0.22713817189239954,213.76279190911197,-0.1827897179288982,-0.1752310974690653,-0.00755862045983291,214.53838639778442,213.58561360221555,214.2444664389155,213.11826803387706,604]
["2020-05-03T12:08:00.000000000","213.80000000",213.81,213.3,213.31,"882.11171000",214.006,214.4248,214.64425,31.20374257840994,25.702412474257812,42.93896352957889,32.94655216133648,0.2487711596143711,213.7593752527353,-0.2198211785348576,-0.18414911368222375,-0.035672064852633856,214.55410218024917,213.45789781975083,214.2006074382037,213.07440903316524,604]
["2020-05-03T12:09:00.000000000","213.32000000",213.54,213.2,213.47,"1141.17130000",213.96150000000003,214.4012,214.6377,36.20269278578778,22.682165759320487,32.794859411192945,34.03899812064186,0.255287505356202,213.75595859635865,-0.23356581372712526,-0.19403245369120406,-0.0395333600359212,214.53149210520306,213.391507894797,214.15488193966024,213.0286835346218,604]
["2020-05-03T12:10:00.000000000","213.48000000",213.74,213.42,213.63,"333.62287000",213.9255,214.3784,214.63279999999997,40.83268779080303,20.97259214709143,23.11905679355658,33.931212318037645,0.2599098264021891,213.752541939982,-0.2289091511145216,-0.2010077931758676,-0.027901357938654003,214.48362095462693,213.36737904537307,214.10696346246016,212.9807650574217,604]
["2020-05-03T12:11:00.000000000","213.63000000",213.63,213.47,213.55,"419.37866000",213.8895,214.3546,214.62785,39.29703631933139,31.866916269571693,25.173891391994545,33.83112550133373,0.25277341023060396,213.74912528360534,-0.2290338838127468,-0.20661301130324344,-0.022420872509503365,214.44697555999667,213.33202444000332,214.05655990730983,212.93036150227138,604]
["2020-05-03T12:12:00.000000000","213.56000000",213.61,213.43,213.53,"160.42367000",213.856,214.3302,214.62219999999996,38.90312911959335,35.013425610771485,29.284311342478208,33.85381642039013,0.24757530949984702,213.74570862722868,-0.22811697770663386,-0.21091380458392153,-0.01720317312271233,214.41533531981585,213.29666468018414,214.00343490040436,212.8772364953659,604]
["2020-05-03T12:13:00.000000000","213.54000000",213.59,213.48,213.58,"58.48170000",213.82399999999998,214.306,214.6171,40.50863804439928,35.254229897088415,34.04485725914387,33.87488655951393,0.23774850167843037,213.74229197085202,-0.2208103763105953,-0.2128931189292563,-0.007917257381338999,214.36943193891943,213.27856806108053,213.94742870035654,212.8212302953181,604]
["2020-05-03T12:14:00.000000000","213.58000000",213.75,213.5,213.62,"112.74887000",213.802,214.27879999999996,214.61180000000002,41.825680390918116,38.32199546485376,36.1965503242379,32.93474626289741,0.23862360870139962,213.73887531447537,-0.20937859030163963,-0.212190213203733,0.002811622902093358,214.34305822236925,213.26094177763073,213.88847739300252,212.76227898796407,604]
["2020-05-03T12:15:00.000000000","213.61000000",213.77,213.54,213.71,"119.58773000",213.7805,214.25420000000003,214.60675,44.787447165127155,44.55782312925286,39.37801616373168,31.947053587255006,0.23800763665130095,213.7354586580987,-0.1908564948210767,-0.20792346952720175,0.01706697470612506,214.29986403417385,213.26113596582613,213.82662918377545,212.700430778737,604]
["2020-05-03T12:16:00.000000000","213.71000000",213.8,213.65,213.69,"104.46588000",213.7525,214.234,214.60225,44.24832333006587,48.29931972789175,43.72637944066613,30.85092857376405,0.23172137689049413,213.73204200172205,-0.17576532035829473,-0.20149183969342035,0.025726519335125625,214.22595010296047,213.27904989703953,213.76205680384143,212.63585839880298,604]
["2020-05-03T12:17:00.000000000","213.69000000",213.69,213.36,213.44,"241.42485000",213.7135,214.203,214.59665,38.078084022561974,42.17687074829979,45.01133786848147,30.903348633533724,0.238741278541172,213.7286253453454,-0.18188174697169757,-0.1975698211490758,0.015688074177378247,214.1538305576419,213.27316944235812,213.69506533671517,212.56886693167672,604]
["2020-05-03T12:18:00.000000000","213.43000000",213.43,213.13,213.21,"496.77423000",213.664,214.1672,214.59114999999997,33.45587021458886,27.369614512472165,39.28193499622124,31.602145404772706,0.24383118721680272,213.72520868896873,-0.20294867099104863,-0.19864559111747038,-0.004303079873578253,214.09696189207955,213.23103810792043,213.62609509235793,212.49989668731948,604]
["2020-05-03T12:19:00.000000000","213.26000000",213.26,213.01,213.1,"1019.17029000",213.61700000000002,214.13300000000004,214.58419999999998,31.487261658123533,13.480725623583348,27.675736961451772,32.54569142769054,0.2442718167013168,213.7217920325921,-0.22591621920005878,-0.20409971673398808,-0.021816502466070697,214.07956242821163,213.1544375717884,213.55571944669825,212.4295210416598,604]
["2020-05-03T12:20:00.000000000","213.09000000",213.09,212.5,212.79,"2597.92791000",213.57350000000002,214.09599999999998,214.57645,26.716196396603458,12.425303454715376,17.7585478635903,34.373692674351105,0.2696809726512224,213.71837537621545,-0.2660655379484069,-0.21649288097687186,-0.04957265697153507,214.15900064047187,212.98799935952817,213.48463777601089,212.35843937097243,604]
["2020-05-03T12:21:00.000000000","212.75000000",212.75,212.23,212.29,"1378.21750000",213.5015,214.0508,214.56515,21.149743254804978,11.151443699842632,12.352490926047125,36.432956107962404,0.2904180460332781,213.7149587198388,-0.3343755108942901,-0.2400694069603555,-0.09430610393393457,214.3056461309941,212.6973538690059,213.413663719566,212.28746531452754,604]
["2020-05-03T12:22:00.000000000","212.30000000",212.79,212.3,212.64,"530.68017000",213.44549999999998,214.01139999999998,214.55485000000002,31.85337173314323,17.07854914924081,13.551765434599611,38.12433316717933,0.30538818560232966,213.71154206346213,-0.3561639454143517,-0.26328831465115476,-0.09287563076319694,214.32252850580392,212.56847149419605,213.34370900290466,212.2175105978662,604]
["2020-05-03T12:23:00.000000000","212.64000000",212.7,212.51,212.58,"414.30999000",213.38899999999998,213.9686,214.5437,31.074615444251467,17.401703888844306,15.210565579309256,39.694897579309334,0.2971461723450202,213.70812540708548,-0.37396213262621814,-0.28542307824616747,-0.08853905438005066,214.33358244742985,212.44441755257012,213.27576298260666,212.1495645775682,604]
["2020-05-03T12:24:00.000000000","212.56000000",212.61,212.33,212.39,"426.00825000",213.31,213.9246,214.53064999999998,28.683170711706634,19.53290870488328,18.004387247656137,41.40957720805791,0.29592144574894746,213.70470875070882,-0.3988015997281025,-0.3080987825425545,-0.09070281718554796,214.30967994877983,212.31032005122017,213.21086799146977,212.08466958643132,604]
["2020-05-03T12:25:00.000000000","212.35000000",212.82,212.2,212.62,"611.76242000",213.23600000000002,213.8804,214.51875,35.185727516127336,19.578025477707456,18.837546023811687,41.81441703283434,0.31906991390973727,213.70129209433216,-0.3953703947540248,-0.3255531049848486,-0.06981728976917623,214.20957896443602,212.26242103556402,213.1500905420468,212.02389213700835,604]
["2020-05-03T12:26:00.000000000","212.64000000",212.7,212.41,212.42,"352.25261000",213.17,213.8358,214.5059,32.417754216148616,16.73036093418257,18.61376503892444,42.1903397272696,0.3169934914876126,213.6978754379555,-0.4041308991788526,-0.3412686638236494,-0.06286223535520319,214.17637965002882,212.16362034997115,213.094488550803,211.96829014576454,604]
["2020-05-03T12:27:00.000000000","212.44000000",212.92,212.44,212.79,"470.93442000",213.118,213.8014,214.49490000000003,41.574737940454106,25.624999999999996,20.64446213729668,41.38562131402699,0.33006538495278315,213.69445878157885,-0.3768733923985792,-0.3483896095386354,-0.028483782859943796,214.0894648732672,212.1465351267328,213.04507501341314,211.9188766083747,604]
["2020-05-03T12:28:00.000000000","212.79000000",212.91,212.61,212.63,"357.13494000",213.084,213.7638,214.48335,39.10711636712102,25.833333333333133,22.72956475583857,40.63838278744457,0.3279178574561546,213.6910421252022,-0.36398647520721283,-0.35150898267235087,-0.012477492534861967,214.07363427587768,212.09436572412233,213.00277899262713,211.87658058758868,604]
["2020-05-03T12:29:00.000000000","212.65000000",212.7,212.31,212.5,"485.55281000",213.0355,213.7214,214.4705,37.1763748747327,27.50000000000004,26.319444444444397,40.67468254188724,0.3323522962092854,213.68762546882553,-0.36011226401498675,-0.35322963894087805,-0.006882625074108695,214.03968076061628,212.03131923938375,212.96840532673818,211.84220692169973,604]
["2020-05-03T12:30:00.000000000","212.47000000",212.47,211.0,211.35,"8239.08186000",212.9215,213.65760000000003,214.4517,25.284284965688784,19.545384138785703,24.292905824039632,42.433419851821505,0.4157557036229079,213.68420881244887,-0.44471096163917423,-0.3715259034805373,-0.0731850581586369,214.12727402526,211.71572597474002,212.94259504108865,211.8163966360502,604]
["2020-05-03T12:31:00.000000000","211.28000000",211.65,211.02,211.57,"1929.64991000",212.8225,213.5968,214.4341,29.903787617400134,18.405980846604503,21.81712166179675,44.06653306818903,0.4310588676498428,213.68079215607221,-0.4883742038046819,-0.39489556354536626,-0.09347864025931563,214.1267219903036,211.5182780096964,212.92578893328073,211.79959052824228,604]
["2020-05-03T12:32:00.000000000","211.56000000",211.91,211.3,211.3,"1295.70439000",212.711,213.53119999999998,214.41625,27.64475849011751,16.58075960766649,18.177374864352235,44.56402023227151,0.4438403771034244,213.67737549969556,-0.5385562402157689,-0.42362769887944685,-0.11492854133632202,214.13042100871846,211.29157899128157,212.91819708716412,211.79199868212567,604]
["2020-05-03T12:33:00.000000000","211.32000000",211.69,211.29,211.56,"619.66337000",212.60999999999999,213.4714,214.39919999999998,32.9013438417151,21.17512825994953,18.72062290474018,45.0384314595908,0.4407089215960373,213.6739588433189,-0.5509945167177648,-0.44910106244711046,-0.10189345427065433,214.05494982611543,211.16505017388454,212.9197770548997,211.79357864986125,604]
["2020-05-03T12:34:00.000000000","211.58000000",211.9,211.48,211.89,"574.65850000",212.5235,213.4116,214.38389999999998,38.96250333091052,28.807587107686135,22.18782499176739,44.67378960365687,0.4392297129106072,213.67054218694224,-0.528135679028793,-0.464907985763447,-0.063227693265346,213.92264652556153,211.1243534744385,212.93022307775604,211.8040246727176,604]
["2020-05-03T12:35:00.000000000","211.86000000",212.08,211.6,211.96,"1124.21180000",212.43599999999998,213.35399999999998,214.36870000000002,40.19656483270246,41.049475013290916,30.344063460308863,43.6916555618123,0.44214187627413654,213.66712553056558,-0.49862364746016397,-0.4716511181027904,-0.026972529357373543,213.7432627891861,211.12873721081385,212.9489680002491,211.82276959521064,604]
["2020-05-03T12:36:00.000000000","211.97000000",212.02,211.73,211.94,"387.14983000",212.34849999999997,213.2972,214.35365,39.948050000308314,48.43750000000016,39.43152070699241,42.779673951528046,0.4312745993974139,213.66370887418893,-0.47141480623164966,-0.47160385572856234,0.00018904949691267436,213.53720139227246,211.15979860772748,212.9751985357664,211.84900013072794,604]
["2020-05-03T12:37:00.000000000","211.93000000",212.31,211.92,212.3,"311.15628000",212.29149999999998,213.25199999999998,214.33985,46.374774646076965,55.5555555555562,48.34751018961577,40.928608669318564,0.4283264137261711,213.66029221781227,-0.41600714081064893,-0.46048451274497965,0.04447737193433071,213.3695589037666,211.21344109623337,213.00788338460106,211.8816849795626,604]
["2020-05-03T12:38:00.000000000","212.32000000",212.35,211.98,212.29,"1109.25314000",212.2455,213.2092,214.32715,46.22678258165625,61.284722222222626,55.092592592593,39.07870249145966,0.4241602413171592,213.6568755614356,-0.368653475414618,-0.4421183052789074,0.07346482986428937,213.23798123407465,211.25301876592533,213.0458125402747,211.91961413523626,604]
["2020-05-03T12:39:00.000000000","212.29000000",212.61,212.23,212.51,"789.77023000",212.21599999999998,213.1722,214.31515,50.00664719085157,71.1805555555559,62.673611111111576,36.54733486837323,0.4210059383659352,213.65345890505895,-0.3098019885611336,-0.41565504193535263,0.10585305337421902,213.13768107281766,211.2943189271823,213.08764510721738,211.96144670217893,604]
["2020-05-03T12:40:00.000000000","212.52000000",212.66,212.3,212.61,"409.26267000",212.20699999999997,213.13739999999999,214.30414999999996,51.669646970625905,76.56250000000041,69.67592592592632,34.048018041439384,0.41664837133979593,213.6500422486823,-0.2521855588205426,-0.38296114531239067,0.13077558649184806,213.10939902481675,211.30460097518318,213.13196223174825,212.0057638267098,604]
["2020-05-03T12:41:00.000000000","212.61000000",213.07,212.59,213.0,"862.89147000",212.24249999999998,213.11199999999997,214.29579999999999,57.59418668998778,86.37278582930809,78.0386137949548,32.598079462336315,0.42117348767266694,213.64662559230567,-0.17305946077507883,-0.34098080840492834,0.1679213476298495,213.2087685961938,211.27623140380615,213.1773214138858,212.05112300884736,604]
["2020-05-03T12:42:00.000000000","212.97000000",213.14,212.75,213.12,"715.14995000",212.2665,213.09040000000002,214.2886,59.24945863022915,93.17931490511313,85.37153357814054,31.41782364494502,0.41894680998176115,213.643208935929,-0.09952124195569922,-0.29268889511508256,0.19316765315938333,213.29303348702828,211.23996651297173,213.22230855487587,212.09611014983741,604]
["2020-05-03T12:43:00.000000000","213.12000000",213.15,212.9,213.04,"653.73097000",212.2895,213.0668,214.28040000000001,57.6342883481652,96.85583299296779,92.13597790912968,30.346636268268625,0.40687918069734963,213.63979227955235,-0.04715344952509781,-0.24358180599708562,0.1964283564719878,213.36265376344235,211.21634623655765,213.26558457512797,212.13938617008952,604]
["2020-05-03T12:44:00.000000000","213.06000000",213.31,212.99,213.12,"687.87494000",212.32600000000002,213.048,214.2725,58.842566431678364,95.21739941984647,95.08418243930915,29.74867169529179,0.4006735249332527,213.6363756231757,0.0007945753083049567,-0.19470652973600752,0.19550110504431248,213.45836743153032,211.19363256846972,213.30592422277445,212.179725817736,604]
["2020-05-03T12:45:00.000000000","213.14000000",213.36,212.95,213.08,"498.31598000",212.349,213.0268,214.26399999999998,57.952587125956455,91.02006921682727,94.3644338765472,29.31532873054481,0.40133970172373645,213.63295896679904,0.03516075345063996,-0.14873307309867803,0.183893826549318,213.52226723298256,211.17573276701742,213.34224565703911,212.21604725200066,604]
["2020-05-03T12:46:00.000000000","213.08000000",213.16,212.96,213.04,"190.72915000",212.38000000000002,213.00260000000003,214.25595,57.023772741657915,87.57251650739379,91.26999504802251,28.912938834708328,0.3869582944577544,213.62954231042238,0.058494246257851046,-0.10728760922737222,0.16578185548522328,213.5912803143743,211.16871968562575,213.37363038817935,212.2474319831409,604]
["2020-05-03T12:47:00.000000000","213.05000000",213.12,212.76,212.98,"397.14957000",212.3895,212.9778,214.24760000000003,55.58468525362767,83.60057559872484,87.39772044098197,27.72540026215787,0.38503270199648726,213.62612565404572,0.07132254693294726,-0.07156557799530834,0.1428881249282556,213.61637366912436,211.16262633087564,213.39933404929909,212.27313564426063,604]
["2020-05-03T12:48:00.000000000","212.98000000",212.99,212.78,212.87,"257.12270000",212.4015,212.9512,214.23884999999999,52.946561702899054,78.82912925119143,83.33407378577003,26.622685873361014,0.37253036613959584,213.62270899766906,0.07178548852243694,-0.042895364691759294,0.11468085321419623,213.64216554719258,211.16083445280742,213.41878915637918,212.29259075134073,604]
["2020-05-03T12:49:00.000000000","212.88000000",213.15,212.84,213.07,"376.13489000",212.43,212.9318,214.23114999999999,56.94748731987947,78.05163796956568,80.16044760649399,26.09209341906425,0.3680639114153392,213.6192923412924,0.08728453975612638,-0.016859383802182163,0.10414392355830854,213.70414284913065,211.15585715086937,213.43160141757318,212.30540301253473,604]
["2020-05-03T12:50:00.000000000","213.06000000",213.1,213.01,213.03,"351.84132000",212.51400000000004,212.9192,214.2218,55.92330651027259,77.15033773315925,78.01036831797212,25.599400425788684,0.3482022034571009,213.61587568491575,0.09524209226393054,0.0055609114110403805,0.08968118085289016,213.71147066769544,211.31652933230464,213.43754126860782,212.31134286356937,604]
["2020-05-03T12:51:00.000000000","213.04000000",213.23,213.04,213.21,"247.82585000",212.596,212.9088,214.21395,59.456897239226095,82.80745235766517,79.33647602013004,25.54060046313142,0.3376163317815929,213.6124590285391,0.11475023633968817,0.02739877639676994,0.08735145994291824,213.74738872670832,211.44461127329168,213.43653217387015,212.3103337688317,604]
["2020-05-03T12:52:00.000000000","213.22000000",213.44,213.01,213.23,"510.17987000",212.69249999999997,212.8982,214.2061,59.842127249651455,82.95279873837144,80.97019627639862,26.06241861668051,0.3442151652257653,213.60904237216243,0.13032214139801113,0.04798344939701818,0.08233869200099295,213.70882425927513,211.6761757407248,213.42863691593854,212.3024385109001,604]
["2020-05-03T12:53:00.000000000","213.22000000",213.24,213.0,213.2,"227.63049000",212.7745,212.88800000000003,214.19935,58.93749770817189,83.574143767611,83.11146495454922,26.49504655153868,0.33677122485249694,213.60562571578578,0.1386440369120976,0.06611556690003406,0.07252847001206353,213.66949664803357,211.8795033519664,213.4140426944094,212.28784428937095,604]
["2020-05-03T12:54:00.000000000","213.20000000",213.29,213.11,213.25,"151.35924000",212.84250000000003,212.8736,214.19240000000002,60.022213395557465,79.74635178125136,82.09109809574461,27.035530074107296,0.3255732802201742,213.60220905940912,0.14757265548396958,0.08240698461682117,0.06516567086714842,213.6618137372164,212.02318626278367,213.3930454646271,212.26684705958866,604]
["2020-05-03T12:55:00.000000000","213.25000000",213.29,213.0,213.09,"254.67786000",212.89899999999997,212.85339999999997,214.18575,55.01404683150427,68.62326318780744,77.31458624555661,26.92936868831724,0.3230323316330183,213.59879240303246,0.1401227394877651,0.09395013559100995,0.04617260389675515,213.61663221777698,212.18136778222296,213.3660336498178,212.23983524477936,604]
["2020-05-03T12:56:00.000000000","213.11000000",213.12,212.8,212.81,"409.02274000",212.94250000000002,212.8348,214.1773,47.53861902823412,44.758454106280965,64.37602302511327,25.839116906847067,0.32281573651637363,213.5953757466558,0.11035288804359311,0.09723068608152659,0.013122201962066524,213.51265348809918,212.37234651190087,213.33347120901854,212.2072728039801,604]
["2020-05-03T12:57:00.000000000","212.82000000",213.01,212.8,212.91,"102.38314000",212.973,212.8164,214.1696,50.144201289624135,26.22904234157525,46.536919878554556,24.826740252624766,0.3147574696223455,213.59195909027915,0.09374855556688999,0.09653425997859928,-0.0027857044117092916,213.4618803534524,212.48411964654764,213.29588005517908,212.16968165014063,604]
["2020-05-03T12:58:00.000000000","212.91000000",213.05,212.91,213.02,"110.05725000",213.00949999999997,212.81060000000002,214.1624,52.914518227203935,22.549019607844674,31.17883868523364,24.044467653135733,0.30227479322075046,213.5885424339025,0.08844603233794146,0.09491661445046773,-0.006470582112526269,213.3847585775059,212.63424142249406,213.2538219740007,212.12762356896224,604]
["2020-05-03T12:59:00.000000000","213.03000000",213.15,212.76,212.76,"506.31726000",213.022,212.7964,214.15364999999997,46.35759601142213,20.09803921568728,22.958700388369078,22.571943266202595,0.30854087941926933,213.58512577752583,0.06254296106354218,0.08844188377308262,-0.025898922709540445,213.34253704932783,212.70146295067215,213.20788044564463,212.08168204060618,604]
["2020-05-03T13:00:00.000000000","212.77000000",212.77,212.31,212.68,"865.58155000",213.02550000000002,212.77739999999997,214.14329999999998,44.529195408830105,23.6595523165028,22.10220371334493,22.403642450698847,0.3193593880321792,213.58170912114917,0.035154025323606675,0.07778431208318744,-0.04263028675958076,213.32904406598024,212.7219559340198,213.15864305058037,212.03244464554191,604]
["2020-05-03T13:01:00.000000000","212.70000000",212.7,212.33,212.37,"393.96672000",212.994,212.7538,214.13145,38.23589952093624,12.684365781711145,18.81398577130042,22.247363122016797,0.3229765746013076,213.57829246477252,-0.011434502966352511,0.05994054907327945,-0.07137505203963196,213.41110430349224,212.57689569650776,213.10668537427765,211.9804869692392,604]
["2020-05-03T13:02:00.000000000","212.36000000",212.45,212.1,212.13,"684.85301000",212.9445,212.7258,214.11759999999998,34.20537232000382,13.43063443842759,16.591517512213855,22.782351578706525,0.32490681927264237,213.57487580839586,-0.06695047808850063,0.034562343640923435,-0.10151282172942407,213.5015448814877,212.38745511851232,213.05255744812942,211.92635904309097,604]
["2020-05-03T13:03:00.000000000","212.16000000",212.45,212.1,212.44,"303.54322000",212.9145,212.703,214.10545000000002,42.61917745986873,10.973891603927413,12.362963941355394,23.279126574204128,0.3266991893245961,213.57145915201923,-0.08495358705215494,0.01065915750230776,-0.0956127445544627,213.51097212842814,212.31802787157187,212.9967737308446,211.87057532580616,604]
["2020-05-03T13:04:00.000000000","212.38000000",212.5,212.27,212.47,"449.40205000",212.882,212.68,214.09300000000002,43.37385814128224,18.407960199005135,14.270828747120056,23.469735081225824,0.3197921043728385,213.56804249564257,-0.09569729251310832,-0.010612132500775456,-0.08508516001233286,213.5005660837708,212.26343391622922,212.9398074283873,211.81360902334885,604]
["2020-05-03T13:05:00.000000000","212.47000000",212.6,212.45,212.56,"342.39960000",212.856,212.657,214.08055000000002,45.68191677656742,29.1044776119406,19.49544313829106,23.11424921260664,0.30766409691763613,213.56462583926591,-0.0958446709510099,-0.027658640190822346,-0.06818603076018756,213.48275034901582,212.22924965098417,212.88208958528926,211.7558911802508,604]
["2020-05-03T13:06:00.000000000","212.59000000",212.59,212.26,212.28,"473.12040000",212.81799999999998,212.62879999999998,214.0664,40.19306841675512,25.68878297587736,24.400406928941038,23.413079297731446,0.30925951856637734,213.56120918288926,-0.11720407376191133,-0.04556772690504014,-0.07163634685687119,213.4862993341246,212.14970066587537,212.8240128989578,211.69781449391934,604]
["2020-05-03T13:07:00.000000000","212.28000000",212.29,211.76,211.82,"862.76172000",212.76,212.5964,214.05035,33.14674884589073,17.791992418858488,24.19508433555883,24.90775513806475,0.3250266958116362,213.5577925265126,-0.16929814634866602,-0.07031381079376532,-0.0989843355549007,213.5519090856855,211.96809091431447,212.76593967722488,211.63974127218643,604]
["2020-05-03T13:08:00.000000000","211.81000000",212.11,211.81,211.84,"587.99171000",212.70850000000002,212.569,214.03435000000002,33.69105113937686,8.092125739185065,17.190967044640313,26.29566841837425,0.3232390746822344,213.55437587013594,-0.20658782548244403,-0.09756861373150108,-0.10901921175094295,213.59358248202707,211.82341751797296,212.70821285607218,211.58201445103373,604]
["2020-05-03T13:09:00.000000000","211.84000000",212.12,211.74,211.96,"433.75057000",212.65300000000002,212.5462,214.01855,37.005100357902144,8.251054558939702,11.378390905661094,27.730206329173292,0.3272934264906459,213.55095921375928,-0.22387645927122435,-0.12283018283944575,-0.1010462764317786,213.57872350083116,211.72727649916888,212.65116859751035,211.5249701924719,604]
["2020-05-03T13:10:00.000000000","211.96000000",212.3,211.48,212.29,"2170.59027000",212.61599999999999,212.53619999999998,214.00440000000003,45.12708590511808,23.11152968711457,13.151569995079788,29.552113426582753,0.36248675316988704,213.54754255738263,-0.20854560016817913,-0.13997326630519244,-0.0685723338629867,213.53763767283624,211.69436232716373,212.595148762665,211.46895035762654,604]
["2020-05-03T13:11:00.000000000","212.29000000",212.44,212.16,212.43,"904.76803000",212.577,212.539,213.99015000000003,48.17959127896929,40.330686145439635,23.897756797164647,30.488182810296777,0.3565948422291809,213.54412590100597,-0.18298956411683776,-0.14857652586752151,-0.03441303824931624,213.45999716873325,211.69400283126674,212.54051154401938,211.41431313898093,604]
["2020-05-03T13:12:00.000000000","212.43000000",212.45,211.76,211.86,"543.07855000",212.5085,212.5234,213.97269999999997,38.732371747325566,42.71457085828387,35.3855955636127,32.07505859228329,0.38040949635566784,213.5407092446293,-0.20635176306106473,-0.16013157330623018,-0.04622018975483455,213.3907987022493,211.6262012977507,212.4876387537524,211.36144034871396,604]
["2020-05-03T13:13:00.000000000","211.86000000",212.19,211.8,212.11,"1001.64074000",212.454,212.514,213.95609999999996,43.92579652512702,42.82597595506752,41.95707765293036,33.54858610412791,0.381094532330262,213.53729258825265,-0.20236087319617013,-0.16857743328421818,-0.03378343991195196,213.29226964634935,211.61573035365066,212.4369386777898,211.31074027275136,604]
["2020-05-03T13:14:00.000000000","212.07000000",212.12,211.9,211.92,"227.80209000",212.3875,212.50460000000004,213.93830000000003,41.0760285618419,35.88575803026118,40.475434947870866,34.916861650840765,0.36958778002095755,213.533875931876,-0.21208469597218027,-0.17727888582181062,-0.034805810150369654,213.1719201680162,211.6030798319838,212.38884396125724,211.26264555621879,604]
["2020-05-03T13:15:00.000000000","211.92000000",212.01,211.36,211.45,"2527.45584000",212.3055,212.4812,213.9189,35.02300694362363,30.72028252964846,36.47733883832573,36.957840165203976,0.38961722430517326,213.53045927549934,-0.25477903352060594,-0.19277891536156969,-0.06200011815903625,213.12128122066542,211.48971877933457,212.34380461035508,211.21760620531663,604]
["2020-05-03T13:16:00.000000000","211.45000000",211.77,211.38,211.54,"839.28710000",212.24200000000002,212.4636,213.89965,36.9393427122274,19.279922439625093,28.628654333178257,38.853034499969816,0.3896445654262334,213.52704261912268,-0.2781460611324178,-0.20985234451573934,-0.06829371661667846,213.08796926657547,211.39603073342457,212.3022767870161,211.17607838197765,604]
["2020-05-03T13:17:00.000000000","211.56000000",211.6,211.06,211.35,"1238.34354000",212.164,212.4348,213.87935000000002,34.618147855509285,13.535120793184012,21.1784419208192,40.96621426867507,0.400384239324359,213.52362596274602,-0.30844050087236496,-0.22956997578706448,-0.07887052508530049,213.0364769337868,211.2915230662132,212.2647085489203,211.13851014388186,604]
["2020-05-03T13:18:00.000000000","211.35000000",211.6,211.33,211.5,"1447.03782000",212.08800000000002,212.41219999999998,213.85995,37.93402448162057,20.639575478284495,17.818206237031212,42.928452625329946,0.3910710793726178,213.52020930636937,-0.31669465735379276,-0.24699491210041016,-0.0696997452533826,212.91246588770542,211.26353411229462,212.2315239806297,211.10532557559125,604]
["2020-05-03T13:19:00.000000000","211.50000000",211.76,211.28,211.3,"1255.67869000",212.01500000000001,212.38819999999998,213.83955000000003,35.35909298068878,21.029623970800476,18.40144008075634,43.87406226989377,0.3974231451317158,213.5167926499927,-0.33550694910019274,-0.2646973195003667,-0.07080962959982606,212.84704567181717,211.18295432818286,212.2031072354421,211.07690883040365,604]
["2020-05-03T13:20:00.000000000","211.33000000",211.64,211.15,211.27,"1279.84307000",211.9445,212.3866,213.81765,34.97558213158058,19.78853891676616,20.485912788617053,44.93974448549042,0.40403577762230614,213.51337599361605,-0.3488156454929481,-0.281520984698883,-0.0672946607940651,212.7781540049622,211.1108459950378,212.179787864073,211.05358945903455,604]
["2020-05-03T13:21:00.000000000","211.28000000",211.49,211.12,211.23,"819.38501000",211.8875,212.3798,213.79515,34.43922588977742,14.341468002069087,18.386543629878584,45.97249582859753,0.40160465064928463,213.5099593372394,-0.35845846294606076,-0.2969084803483185,-0.06154998259774225,212.7522976641905,211.02270233580947,212.16182848572566,211.0356300806872,604]
["2020-05-03T13:22:00.000000000","211.20000000",211.63,211.08,211.24,"1151.76414000",211.84300000000002,212.3786,213.77235000000002,34.70879354009671,13.429256594724388,15.853087837853224,46.14951749988197,0.4122043184600488,213.50654268086274,-0.36113065937857414,-0.3097529161543696,-0.05137774322420452,212.74413484007073,210.9418651599293,212.14941543028775,211.0232170252493,604]
["2020-05-03T13:23:00.000000000","211.23000000",211.34,211.09,211.22,"983.08765000",211.782,212.3718,213.7498,34.40411019897192,12.230215827338013,13.33364680804384,46.31389476607467,0.4006182957129025,213.50312602448608,-0.360704253057861,-0.3199431835350679,-0.040761069522793125,212.67838384634547,210.88561615365455,212.14265253489168,211.01645412985323,604]
["2020-05-03T13:24:00.000000000","211.25000000",211.65,211.22,211.61,"1016.15735000",211.73899999999998,212.3662,213.72905000000003,44.61414754104865,21.342925659472968,15.667466027178468,44.87673152480649,0.4027169888762671,213.49970936810942,-0.3251484731421215,-0.32098424145647864,-0.0041642316856428385,212.58004458858548,210.89795541141447,212.14155790063523,211.01535949559678,604]
["2020-05-03T13:25:00.000000000","211.62000000",211.76,211.5,211.59,"1096.75347000",211.6905,212.3588,213.70864999999998,44.23390903462683,29.736211031175554,21.103117505995524,43.05377593040679,0.3925229182422474,213.4962927117328,-0.2951814265056498,-0.3158236784663129,0.02064225196066305,212.4438783909755,210.93712160902447,212.14606317404233,211.01986476900387,604]
["2020-05-03T13:26:00.000000000","211.64000000",211.78,211.38,211.48,"1101.76871000",211.65050000000002,212.34959999999998,213.68740000000003,42.108229224921345,38.28866110651324,29.789265932387263,41.705797946153,0.3930569955106587,213.49287605535613,-0.27711400903828576,-0.3080817445807075,0.030967735542421715,212.3579878090743,210.94301219092574,212.15601484812495,211.0298164430865,604]
["2020-05-03T13:27:00.000000000","211.47000000",211.81,211.36,211.65,"1140.11792000",211.642,212.3366,213.66885000000002,46.395534575407275,43.65267178476275,37.225847974150525,40.31343758791253,0.3971243529741823,213.48945939897948,-0.2462393770163942,-0.29571327106784484,0.04947389405145064,212.34520978376918,210.9387902162308,212.17117717437986,211.0449787693414,604]
["2020-05-03T13:28:00.000000000","211.66000000",211.78,211.53,211.59,"1253.20253000",211.6295,212.3226,213.64970000000002,45.125326266042634,49.539330878540476,43.82688792327216,39.02053154097496,0.38661547061888357,213.48604274260282,-0.2240300285432113,-0.2813766225629182,0.057346594019706876,212.32705214858007,210.93194785141995,212.19123649478215,211.0650380897437,604]
["2020-05-03T13:29:00.000000000","211.60000000",211.94,211.55,211.67,"1146.21542000",211.615,212.30579999999998,213.63139999999999,47.20094846757495,60.2560109536275,51.14933787231026,37.04018498284161,0.38685722271753376,213.48262608622616,-0.1976947267075957,-0.26464024339185366,0.06694551668425797,212.29633692105202,210.933663078948,212.2158070668117,211.08960866177324,604]
["2020-05-03T13:30:00.000000000","211.67000000",211.74,211.08,211.19,"1647.35398000",211.56,212.27740000000003,213.61180000000002,37.93049805170483,46.62679425837286,52.14071203018029,36.597281214051854,0.4063674210948525,213.4792094298495,-0.2130993224009785,-0.25433205919367863,0.04123273679270012,212.19017457897672,210.92982542102328,212.24443867626485,211.1182402712264,604]
["2020-05-03T13:31:00.000000000","211.18000000",211.4,211.12,211.28,"622.80303000",211.5025,212.24300000000002,213.5927,40.29818143145979,35.78224101479824,47.55501540893288,36.186013428747074,0.39734117673093455,213.47579277347285,-0.21556048059491673,-0.24657774347392625,0.03101726287900952,212.00069173014847,211.00430826985152,212.27662643025818,211.15042802521972,604]
["2020-05-03T13:32:00.000000000","211.31000000",211.65,211.31,211.36,"487.31462000",211.47750000000002,212.2078,213.5737,42.40142357671718,23.528893587032872,35.31264295340133,34.68586679887323,0.3953882355358681,213.4723761170962,-0.20865044236398944,-0.2389922832519389,0.030341840887949445,211.95099234417071,211.00400765582933,212.31182304090257,211.18562463586412,604]
["2020-05-03T13:33:00.000000000","211.36000000",211.56,211.22,211.52,"476.62462000",211.448,212.17739999999998,213.55535000000003,46.46365892159126,35.65891472868228,31.65668311017114,33.561453595108816,0.3914319329975921,213.46895946071953,-0.18809527916471325,-0.22881288243449377,0.04071760326978052,211.8235848772091,211.07241512279091,212.3494536340868,211.22325522904836,604]
["2020-05-03T13:34:00.000000000","211.51000000",211.59,211.48,211.57,"412.32566000",211.43050000000002,212.1464,213.53775000000002,47.70488016080567,46.89922480620154,35.36234437397224,32.384265740410655,0.3713296520691936,213.46554280434287,-0.16585866663916704,-0.21622203927542843,0.050363372636261394,211.74396291644808,211.11703708355196,212.38893268050685,211.2627342754684,604]
["2020-05-03T13:35:00.000000000","211.56000000",212.19,211.56,212.11,"685.18365000",211.46349999999998,212.127,213.52294999999998,58.81156083631721,66.9774425588381,49.84519403124065,30.960845449819555,0.38980610549282235,213.46212614796622,-0.1034697688868107,-0.1936715851977049,0.09020181631089419,211.89497537587698,211.03202462412298,212.42968212420328,211.30348371916483,604]
["2020-05-03T13:36:00.000000000","212.09000000",212.19,211.95,212.08,"335.06374000",211.49049999999997,212.1078,213.50875,58.073632322215886,79.95320902297686,64.60995879600551,29.639098037127823,0.3791056693861928,213.45870949158956,-0.055803598067853954,-0.1660979877717347,0.11029438970388075,211.99853444763937,210.98246555236057,212.47114928461545,211.344950879577,604]
["2020-05-03T13:37:00.000000000","212.08000000",212.12,212.0,212.05,"366.11387000",211.52550000000002,212.08919999999998,213.49455,57.29937353367533,90.09009009009127,79.00691389063542,28.41176115391407,0.3605981215728936,213.4552928352129,-0.020215531493818162,-0.1369214965161514,0.11670596502233324,212.0839433722307,210.96705662776935,212.5128227487786,211.38662434374015,604]
["2020-05-03T13:38:00.000000000","212.06000000",212.57,212.06,212.45,"548.82243000",211.573,212.0808,213.48284999999998,64.16046142384525,89.80792873410383,86.61707594905732,28.467357838466842,0.3719839700319713,213.45187617883624,0.03980606518379659,-0.10157598417616182,0.1413820493599584,212.26121798871324,210.88478201128677,212.55424435413323,211.42804594909478,604]
["2020-05-03T13:39:00.000000000","212.45000000",212.47,212.31,212.45,"111.92530000",211.63049999999998,212.0684,213.4718,64.16046142384523,90.42666827901733,90.10822903440415,28.518983331265847,0.35684225788683027,213.4484595224596,0.08637790229374787,-0.06398520688217987,0.15036310917592774,212.40466987799098,210.85633012200898,212.59501555657863,211.46881715154018,604]
["2020-05-03T13:40:00.000000000","212.45000000",212.47,212.17,212.25,"712.95294000",211.67950000000002,212.05280000000002,213.45945,58.69186335426849,87.47203579418321,89.23554426910147,27.971547905793727,0.35278209660920035,213.44504286608293,0.1059270293480381,-0.030002759636136276,0.13592978898417438,212.4798118142254,210.87918818577464,212.63479699721285,211.5085985921744,604]
["2020-05-03T13:41:00.000000000","212.25000000",212.46,212.25,212.35,"314.14520000",211.7355,212.0356,213.44584999999998,60.50450029667361,85.23489932885893,87.71120113401984,27.463215010712467,0.34258337542282946,213.44162620970627,0.12801335932681468,0.0016004641564539152,0.12641289517036075,212.55857897554782,210.9124210244522,212.6733008792179,211.54710247417944,604]
["2020-05-03T13:42:00.000000000","212.34000000",212.41,211.96,211.96,"505.45756000",211.7715,212.0102,213.4299,51.08884415943403,74.27293064876973,82.3266219239373,25.832728367238644,0.3502559914640551,213.4382095533296,0.1127475111981937,0.023829873564801873,0.08891763763339183,212.56727069560833,210.97572930439168,212.71027674235992,211.58407833732147,604]
["2020-05-03T13:43:00.000000000","211.99000000",212.31,211.88,212.21,"250.92314000",211.821,211.99039999999997,213.41549999999998,55.83361113226848,73.37807606264015,77.62863534675627,24.032155749150643,0.35595199207376593,213.43479289695296,0.11944523689572861,0.04295294623098722,0.07649229066474139,212.5962909131346,211.0457090868654,212.7454922343416,211.61929382930316,604]
["2020-05-03T13:44:00.000000000","212.26000000",212.36,212.19,212.36,"142.17072000",211.8585,211.97259999999997,213.40205000000003,58.43875349036086,73.47219007945772,73.70773226362253,22.538759794642367,0.3426697069256409,213.4313762405763,0.13529735546907773,0.06142182807860533,0.0738755273904724,212.66140161289485,211.05559838710514,212.7787113652154,211.65251296017695,604]
["2020-05-03T13:45:00.000000000","212.35000000",212.36,212.06,212.12,"118.44250000",211.885,211.95320000000004,213.38845,53.04728134515443,76.00761140682543,74.28595918297445,21.1903645091915,0.3396218707166674,213.42795958419964,0.12702995713800647,0.07454345389048556,0.05248650324752091,212.68568720483668,211.0843127951633,212.80967334145635,211.6834749364179,604]
["2020-05-03T13:46:00.000000000","212.11000000",212.2,212.1,212.17,"248.52168000",211.91950000000003,211.9404,213.3759,53.99944787736208,74.18475947211626,74.5548536527998,19.93828317270141,0.32250602280833357,213.42454292782298,0.12309361990267575,0.0842534870929236,0.038840132809752154,212.70676043974618,211.13223956025388,212.83807529328462,211.71187688824617,604]
["2020-05-03T13:47:00.000000000","212.16000000",212.26,212.13,212.16,"95.23553000",211.945,211.9254,213.3632,53.76461258360552,66.47411937931832,72.22216341942,18.52371015657173,0.308755592607738,213.42112627144633,0.11780909791025351,0.09096460925638958,0.026844488653863935,212.72872188944123,211.16127811055875,212.86356197165082,211.73736356661237,604]
["2020-05-03T13:48:00.000000000","212.18000000",212.18,211.95,211.95,"166.61582000",211.96300000000002,211.90399999999997,213.35,48.95030908259579,57.12318428580841,65.92735437908101,17.916635748399415,0.303130193135758,213.4177096150697,0.09557411232751178,0.09188650987061403,0.003687602456897754,212.72963159339375,211.1963684066063,212.8857248070593,211.75952640202084,604]
["2020-05-03T13:49:00.000000000","211.96000000",212.11,211.87,212.06,"273.65596000",211.98250000000002,211.89000000000004,213.34,51.40494506310955,42.714013209970894,55.43710562503255,17.643782263247825,0.2986208936260617,213.41429295869304,0.08583930467918321,0.09067706883232787,-0.004837764153144658,212.7380891740817,211.22691082591834,212.90411166685203,211.77791326181358,604]
["2020-05-03T13:50:00.000000000","212.06000000",212.41,211.98,212.39,"448.72648000",212.04250000000002,211.88420000000002,213.33094999999997,57.9389574073146,46.6808109382359,48.83933614467174,16.635958510577787,0.30800511550991494,213.41087630231638,0.10355887926033347,0.093253430917929,0.010305448342404475,212.7237598623063,211.36124013769373,212.91824735438658,211.79204894934813,604]
["2020-05-03T13:51:00.000000000","212.42000000",212.71,212.42,212.63,"667.52002000",212.10999999999999,211.8894,213.32210000000003,61.946385786602356,63.968253968253045,51.121026038819956,16.68318171591283,0.30886189297349403,213.40745964593972,0.1354068778152282,0.10168412029738884,0.03372275751783936,212.7413794421659,211.47862055783406,212.92766353413924,211.8014651291008,604]
["2020-05-03T13:52:00.000000000","212.66000000",212.99,212.62,212.83,"416.51018000",212.1835,211.9034,213.31449999999998,64.94384608860395,83.49206349206266,64.71370946618389,17.46791528908804,0.3132289006182448,213.40404298956307,0.17477033106695217,0.11630136245130152,0.05846896861565065,212.7903039221939,211.5766960778061,212.93193552402224,211.80573711898379,604]
["2020-05-03T13:53:00.000000000","212.82000000",213.38,212.8,213.09,"944.75256000",212.262,211.91639999999998,213.30780000000001,68.42576318682814,85.6617260590768,77.70734783979752,19.014646105884818,0.33228397914551194,213.4006263331864,0.2243596994998711,0.13791302986101545,0.08644666963885567,212.90996913505978,211.61403086494022,212.93072243656061,211.80452403152216,604]
["2020-05-03T13:54:00.000000000","213.11000000",213.11,212.85,212.92,"215.68402000",212.3295,211.9254,213.3009,63.953005452781504,78.68180384736677,82.61186446616875,20.450896150053254,0.32712083777797674,213.39720967680975,0.2470937095313559,0.15974916579508355,0.08734454373627235,212.9559654818825,211.7030345181175,212.9238065993418,211.79760819430334,604]
["2020-05-03T13:55:00.000000000","212.91000000",212.96,212.65,212.85,"430.16516000",212.3665,211.9312,213.29364999999999,62.15147758207282,71.74392935982318,78.69581975542225,20.929286537718017,0.3258979207938357,213.3937930204331,0.25650532753854804,0.17910039814377646,0.07740492939477159,213.0234101917236,211.7095898082764,212.9111281089052,211.78492970386674,604]
["2020-05-03T13:56:00.000000000","212.83000000",212.96,212.68,212.82,"125.19379000",212.40349999999998,211.942,213.28634999999997,61.3537963663933,65.78366445916068,72.06979922211688,21.373506183406725,0.32261949787999045,213.39037636405644,0.2585628023015829,0.19499287897533776,0.06356992332624514,213.07489481677356,211.7321051832264,212.8928107712333,211.76661236619483,604]
["2020-05-03T13:57:00.000000000","212.84000000",212.84,212.73,212.73,"54.04145000",212.4375,211.96020000000001,213.27745,58.91103794158593,61.589403973509484,66.37233259749779,21.78599585440338,0.30743239088856356,213.38695970767978,0.25004871213246815,0.20600404560676386,0.044044666525704296,213.10268794335926,211.77231205664074,212.86917649330059,211.74297808826213,604]
["2020-05-03T13:58:00.000000000","212.72000000",212.73,212.43,212.64,"417.47263000",212.44699999999997,211.97620000000003,213.2687,56.48896413233789,56.9536423841053,61.44223693892516,20.90794913049906,0.30690150582509357,213.38354305130312,0.23334908351412764,0.21147305318823661,0.021876030325891027,213.1180320409567,211.77596795904324,212.84074630041047,211.71454789537202,604]
["2020-05-03T13:59:00.000000000","212.67000000",212.72,212.43,212.48,"169.84087000",212.44850000000002,211.9866,213.25754999999998,52.366944199711696,49.44812362030827,55.997056659307695,20.09262002973076,0.30569425540901485,213.38012639492646,0.2048425473201121,0.21014695201461173,-0.005304404694499637,213.11968626326123,211.77731373673882,212.80822741941148,211.68202901437303,604]
["2020-05-03T14:00:00.000000000","212.49000000",212.49,212.13,212.18,"661.36000000",212.44500000000002,211.98440000000002,213.24484999999996,45.64188644794907,37.306843267107695,47.90286975717376,19.064113541586355,0.30957323716551477,213.3767097385498,0.15624235460603586,0.19936603253289656,-0.0431236779268607,213.12100295856644,211.7689970414336,212.77248713667595,211.6462887316375,604]
["2020-05-03T14:01:00.000000000","212.18000000",212.21,211.9,211.95,"609.04762000",212.425,211.9748,213.23175,41.26639734587524,22.07505518763745,36.27667402501782,18.801218930154977,0.309603720225121,213.37329308217315,0.09803716254111805,0.17910025853454087,-0.08106309599342282,213.13392876933477,211.71607123066525,212.73451527430004,211.60831686926159,604]
["2020-05-03T14:02:00.000000000","211.94000000",212.1,211.9,212.08,"180.17330000",212.43099999999998,211.9792,213.21895,44.50471400387162,13.245033112582712,24.208977189109294,18.557102505254417,0.30177488306618294,213.3698764257965,0.06168794183449222,0.15561779519453114,-0.09392985336003892,213.12597913637063,211.73602086362934,212.69537802182464,211.5691796167862,604]
["2020-05-03T14:03:00.000000000","212.08000000",212.12,211.5,211.78,"966.15507000",212.40950000000004,211.97259999999997,213.205,39.14141748641075,11.36630501150708,15.56213110390909,19.367992522002773,0.32450524856145596,213.36645976941983,0.008574587242890175,0.12620915360420296,-0.11763456636131278,213.15524727622065,211.66375272377942,212.65616644850388,211.52996804346543,604]
["2020-05-03T14:04:00.000000000","211.80000000",211.82,211.52,211.82,"483.62670000",212.3825,211.9706,213.19255,40.176607916034875,15.274059461744505,13.295132528611441,20.120961823269106,0.3227548736642079,213.36304311304318,-0.029945272761835895,0.0949782683309952,-0.12492354109283109,213.17131873709388,211.5936812629061,212.61794328085216,211.4917448758137,604]
["2020-05-03T14:05:00.000000000","211.81000000",211.98,211.6,211.95,"383.31920000",212.37400000000002,211.9806,213.1809,43.53802589304059,18.617021276595462,15.085795249949024,20.135676748364133,0.3268438112596213,213.35962645666652,-0.04941302321842045,0.06610001002111207,-0.11551303323953252,213.17747744211673,211.57052255788332,212.58169147864305,211.4554930736046,604]
["2020-05-03T14:06:00.000000000","211.95000000",211.98,211.86,211.95,"661.51832000",212.363,211.98879999999997,213.17165,43.53802589304058,21.63120567375837,18.507428804032788,20.149340607380946,0.3120692533125038,213.35620980028986,-0.06410242288418999,0.04005952344005166,-0.10416194632424165,213.18319753717648,211.54280246282352,212.54826782559783,211.42206942055938,604]
["2020-05-03T14:07:00.000000000","211.95000000",211.95,211.8,211.8,"432.72492000",212.34499999999997,211.9978,213.1624,40.49327569358249,22.168626932734032,20.8056179610293,20.338922103917533,0.3004928780758947,213.3527931439132,-0.08684651182025505,0.01467831638799032,-0.10152482820824536,213.19739662129214,211.4926033787078,212.51836423177912,211.39216582674067,604]
["2020-05-03T14:08:00.000000000","211.81000000",211.81,211.6,211.6,"419.81528000",212.32750000000001,211.99980000000002,213.1516,36.79812584784313,16.473008551309807,20.090947052600743,21.068465955665072,0.29402910107047425,213.34937648753655,-0.11963066683489387,-0.01218348025658652,-0.10744718657830735,213.22480429620632,211.43019570379371,212.49247879208488,211.36628038704643,604]
["2020-05-03T14:09:00.000000000","211.61000000",211.72,211.38,211.39,"777.38808000",212.294,212.0016,213.13815,33.356213030941085,8.705255611189497,15.782297031744454,22.2730814513149,0.2973127367082978,213.3459598311599,-0.1607050826801526,-0.04188780074129973,-0.11881728193885287,213.27488531439218,211.31311468560784,212.4708979246967,211.34469951965823,604]
["2020-05-03T14:10:00.000000000","211.39000000",211.62,211.37,211.4,"254.29367000",212.24450000000002,212.00419999999997,213.12584999999999,33.674355051905955,3.1743475958092753,9.45087058610287,23.414597177997155,0.29393325551484795,213.34254317478326,-0.19025677506394345,-0.07156159560582848,-0.11869517945811497,213.29822624527918,211.19077375472085,212.45369018117339,211.32749177613493,604]
["2020-05-03T14:11:00.000000000","211.42000000",211.44,211.24,211.32,"530.96692000",212.179,212.00599999999997,213.11169999999998,32.34411120143615,2.6809517452375426,4.853518317412115,24.772543151089838,0.2872237372637865,213.3391265184066,-0.21762340841237915,-0.10077395816713862,-0.11684945024524053,213.2900337528581,211.0679662471419,212.44071162054126,211.3145132155028,604]
["2020-05-03T14:12:00.000000000","211.33000000",211.7,211.0,211.65,"2027.94873000",212.11999999999998,212.0142,213.0992,42.44428927313117,15.066880505909035,6.9740599489852935,24.741188906052948,0.3167077560306581,213.33570986202994,-0.2102596777490362,-0.12267110208351814,-0.08758857566551806,213.21164096661394,211.028359033386,212.4316220057565,211.30542360071806,604]
["2020-05-03T14:13:00.000000000","211.65000000",211.92,211.59,211.83,"920.30668000",212.05700000000002,212.02640000000002,213.08795,47.084616659964794,32.95484105925803,16.90089110346821,23.790713443567114,0.3176572020284671,213.3322932056533,-0.1877352770555092,-0.13568393707791637,-0.052051339977592814,213.05921953682304,211.054780463177,212.42591053425534,211.29971212921689,604]
["2020-05-03T14:14:00.000000000","211.82000000",211.82,211.64,211.76,"116.68821000",211.99899999999997,212.02939999999998,213.07715,45.54671872312294,52.10177100545577,33.37449752354095,22.90812908554455,0.308538830455007,213.32887654927663,-0.17353256680212326,-0.14325366302275774,-0.030278903779365512,212.92618714399498,211.07181285600495,212.42292936826036,211.2967309632219,604]
["2020-05-03T14:15:00.000000000","211.72000000",212.03,211.61,212.03,"577.36027000",211.958,212.0382,213.067,52.05204352673157,70.15963368541126,51.738748583375035,21.275074894760476,0.31650034256536275,213.32545989289997,-0.13888904661155266,-0.14238073974051674,0.0034916931289640796,212.79960798474679,211.1163920152532,212.4219328917851,211.29573448674665,604]
["2020-05-03T14:16:00.000000000","212.02000000",212.14,211.88,211.96,"532.80918000",211.91500000000002,212.04780000000002,213.0558,50.371878139314745,79.66157646181576,67.3076603842276,20.15078756738043,0.31246460381069335,213.3220432365233,-0.11574795191395992,-0.13705418217520537,0.02130623026124545,212.6581688906228,211.17183110937725,212.42212039219825,211.2959219871598,604]
["2020-05-03T14:17:00.000000000","211.96000000",212.2,211.96,212.1,"215.91281000",211.8835,212.0568,213.04635,53.5978948474899,89.28049289891453,79.7005676820472,19.317688882086408,0.30728856068135674,213.31862658014666,-0.0851303084681092,-0.12666940743378616,0.04153909896567695,212.53336998698924,211.23363001301075,212.42267974516375,211.2964813401253,604]
["2020-05-03T14:18:00.000000000","212.07000000",212.15,211.99,211.99,"224.33998000",211.85099999999997,212.0648,213.0374,50.80353679717735,86.12573099415324,85.02260011829452,18.544097245741956,0.2967679492041167,213.31520992377,-0.06894690909069823,-0.11512490776516858,0.04617799867447035,212.40409673655637,211.29790326344357,212.42282967387771,211.29663126883926,604]
["2020-05-03T14:19:00.000000000","211.99000000",212.06,211.9,212.06,"81.94424000",211.82999999999998,212.07260000000002,213.02835000000002,52.500654577798116,87.50000000000097,87.63540796435626,17.426170307563627,0.28699880997525096,213.31179326739334,-0.04989784223840843,-0.10207949465981656,0.052181652421408126,212.31348733177745,211.34651266822252,212.4218582606818,211.29565985564335,604]
["2020-05-03T14:20:00.000000000","211.98000000",211.98,211.75,211.78,"99.27695000",211.81,212.0844,213.01855,45.70833408978403,78.61111111111218,84.07894736842213,16.597399206684393,0.2886417521198761,213.30837661101668,-0.05674090561922185,-0.09301177685169762,0.03627087123247577,212.26624554791172,211.35375445208828,212.4191556184245,211.29295721338605,604]
["2020-05-03T14:21:00.000000000","211.80000000",212.17,211.8,212.06,"182.06939000",211.81550000000001,212.1,213.00985,52.3476382444101,80.55555555555647,82.22222222222321,15.778918883689514,0.29588162696845544,213.30495995464003,-0.03911947771965174,-0.08223331702528844,0.0431138393056367,212.2809234630842,211.35007653691582,212.41423898788665,211.2880405828482,604]
["2020-05-03T14:22:00.000000000","212.08000000",212.08,211.96,212.0,"218.68709000",211.81149999999997,212.11280000000002,213.0009,50.91089864449902,78.88888888888971,79.3518518518528,15.018901440908554,0.28331865361356606,213.30154329826337,-0.029654034462481604,-0.07171746051272708,0.042063426050245475,212.26907075954352,211.3539292404564,212.40676901798815,211.2805706129497,604]
["2020-05-03T14:23:00.000000000","211.99000000",212.19,211.99,212.12,"231.77921000",211.8285,212.1248,212.9908,53.65081765529242,88.33333333333434,82.59259259259352,14.753804211723137,0.2773673212125962,213.2981266418867,-0.012327501603294877,-0.05983946873084064,0.04751196712754576,212.30499868833954,211.35200131166044,212.39655659478083,211.27035818974238,604]
["2020-05-03T14:24:00.000000000","212.13000000",212.14,211.98,212.01,"135.13124000",211.83800000000002,212.1336,212.98010000000002,50.849053102501784,86.94444444444512,84.72222222222307,14.457344761793411,0.26898394112598195,213.29470998551005,-0.00738702712268946,-0.0493489804092104,0.04196195328652094,212.3209741193784,211.35502588062164,212.3835602786425,211.25736187360405,604]
["2020-05-03T14:25:00.000000000","212.01000000",212.17,212.0,212.09,"126.51360000",211.84499999999997,212.1332,212.96955000000003,52.78039698379408,89.44444444444524,88.24074074074157,14.309959037488237,0.2619136596169823,213.2912933291334,0.0029496640187858247,-0.03888925152361116,0.041838915542396986,212.33821394950803,211.3517860504919,212.36787512644872,211.24167672141027,604]
["2020-05-03T14:26:00.000000000","212.10000000",212.13,211.99,211.99,"108.99090000",211.84699999999998,212.13139999999999,212.95794999999998,50.128787198769466,80.1912568306023,85.52671523983089,14.115789904571383,0.25320554107291116,213.28787667275674,0.0030373888273800276,-0.030503923453412927,0.033541312280792955,212.34222116270342,211.35177883729654,212.34971433639217,211.22351593135372,604]
["2020-05-03T14:27:00.000000000","212.00000000",212.1,211.99,212.01,"56.02622000",211.8575,212.13060000000002,212.94645,50.66264732180624,74.73457133154359,81.45675753553039,13.935489995434304,0.24297657385341645,213.28446001638008,0.004666946568278263,-0.02346974944907469,0.02813669601735295,212.35717489429564,211.35782510570434,212.32938567082255,211.2031872657841,604]
["2020-05-03T14:28:00.000000000","212.03000000",212.03,211.63,211.85,"323.76595000",211.87000000000003,212.11860000000001,212.93375,46.384776274570804,58.016115587663215,70.98064791660305,13.942355977795032,0.2541925328638871,213.28104336000342,-0.006873051743781389,-0.02015040990801603,0.013277358164234643,212.35559242167628,211.3844075783238,212.30726491371024,211.1810665086718,604]
["2020-05-03T14:29:00.000000000","211.82000000",211.82,211.57,211.71,"303.70178000",211.88600000000002,212.10379999999998,212.91965,42.96609633489922,43.56559949780286,58.77209547233656,14.191787631601677,0.25603592337360953,213.27762670362677,-0.027004126754690105,-0.021521153277350845,-0.0054829734773392605,212.32624538610807,211.44575461389198,212.2837686634049,211.15757025836646,604]
["2020-05-03T14:30:00.000000000","211.72000000",211.75,211.5,211.52,"167.07015000",211.892,212.08919999999998,212.9046,38.78789435880452,21.91911039368746,41.16694182638452,14.702798839837422,0.25560478598978026,213.2742100472501,-0.0576252923415268,-0.02874198109018604,-0.028883311251340762,212.30820187408207,211.47579812591792,212.2593285518093,211.13313014677084,604]
["2020-05-03T14:31:00.000000000","211.52000000",211.62,211.5,211.5,"90.30661000",211.901,212.0722,212.8895,38.364973107510366,8.359788359789674,24.614832750426675,15.1773092474849,0.24591872984765342,213.27079339087345,-0.08255497714785065,-0.03950458030171897,-0.04305039684613168,212.27274722593378,211.52925277406624,212.23436856543736,211.1081701603989,604]
["2020-05-03T14:32:00.000000000","211.51000000",211.7,211.31,211.62,"632.35999000",211.8995,212.0654,212.87515,42.42154559565652,12.694805194805818,14.324567982760994,16.34704250038158,0.25621024914424867,213.2673767344968,-0.09157333445025984,-0.04991833113142714,-0.04165500331883269,212.2755039893265,211.52349601067348,212.20928660134862,211.08308819631017,604]
["2020-05-03T14:33:00.000000000","211.62000000",211.7,211.36,211.36,"279.79332000",211.87600000000003,212.04840000000002,212.8602,36.77411766110171,13.6363636363642,11.563652396986575,17.433223378071354,0.26219523134822914,213.26396007812016,-0.11833616898118748,-0.06360189870137922,-0.05473427027980826,212.31918844749094,211.43281155250912,212.18444081313734,211.0582424080989,604]
["2020-05-03T14:34:00.000000000","211.36000000",211.44,211.26,211.34,"211.70692000",211.85499999999996,212.028,212.84515,36.37298823402183,16.50374714890943,14.278305326693157,18.80068684290906,0.25632414339478465,213.2605434217435,-0.1395510829985369,-0.07879173556081076,-0.06075934743772615,212.3544196631985,211.3555803368014,212.16014077230156,211.0339423672631,604]
["2020-05-03T14:35:00.000000000","211.33000000",211.48,211.29,211.47,"300.43199000",211.827,212.015,212.82975000000002,40.88661969996552,12.288204626915379,14.142771804063011,19.771463027515708,0.2515867045808713,213.25712676536685,-0.14421175827712318,-0.09187574010407325,-0.052336018173049934,212.34642660693237,211.30757339306763,212.1366430484343,211.01044464339586,604]
["2020-05-03T14:36:00.000000000","211.48000000",211.56,211.22,211.22,"305.30705000",211.79000000000002,211.99599999999998,212.81179999999998,35.64921766550791,10.394265232975544,13.062072336266793,20.087273945655124,0.25790193996795213,213.2537101089902,-0.1661628655947709,-0.10673316520221278,-0.05942970039255811,212.36834245909256,211.21165754090748,212.11415052777798,210.98795212273953,604]
["2020-05-03T14:37:00.000000000","211.24000000",211.25,211.07,211.13,"490.77437000",211.7415,211.97539999999998,212.7931,33.96257715203433,9.345063538612209,10.67584446616772,20.98237157590807,0.25233751568452745,213.25029345261353,-0.1886469198681766,-0.12311591613540554,-0.06553100373277107,212.3683739905189,211.1146260094811,212.0928146453445,210.96661624030605,604]
["2020-05-03T14:38:00.000000000","211.15000000",211.46,211.11,211.19,"559.59998000",211.70149999999998,211.96020000000001,212.7749,36.13202442461697,5.454545454545666,8.397958075377815,20.453950630871145,0.2593134074213465,213.24687679623688,-0.19932648467082004,-0.13835802984248846,-0.060968454828331575,212.36108395977234,211.04191604022762,212.0727396814786,210.94654127644014,604]
["2020-05-03T14:39:00.000000000","211.18000000",211.53,211.1,211.49,"417.31523000",211.673,211.94879999999998,212.7591,45.731762574803675,18.66209262435746,11.153900539171786,19.5657483307621,0.2715053068912508,213.24346013986022,-0.18149051424930462,-0.1469845267238517,-0.03450598752545292,212.31723908604565,211.02876091395436,212.05398833825586,210.9277899332174,604]
["2020-05-04T01:19:00.000000000","205.85000000",206.4,205.68,205.8,"1167.64559000",207.7205,208.2312,209.6995,14.481851485648843,17.15943561278313,14.91632250019604,44.241114613588664,0.4813344036613934,205.38145284985288,-0.5792914751067144,-0.3474342154675052,-0.23185725963920922,209.42379650971148,206.0172034902885,206.87113276578145,205.14636844119855,604]
["2020-05-04T01:20:00.000000000","205.82000000",206.29,205.67,205.94,"605.98542000",207.61599999999999,208.1588,209.67925,18.85873894763133,24.115745420628404,18.425512999166713,45.84328993069768,0.49123909273578215,205.3727561681562,-0.6237659696145386,-0.4027005662969119,-0.22106540331762664,209.47944197655713,205.75255802344284,206.69903205723637,204.97426773265346,604]
["2020-05-04T01:21:00.000000000","205.93000000",205.95,204.97,205.5,"1126.75776000",207.48600000000002,208.0788,209.65564999999998,16.07424106591787,21.118431309495175,20.797870780968914,47.765261632517095,0.5261505979653137,205.36405948645952,-0.686601930045299,-0.4594808390465893,-0.2271210909987097,209.5483908455952,205.42360915440483,206.5335541527915,204.8087898282086,604]
["2020-05-04T01:22:00.000000000","205.43000000",205.67,204.89,204.97,"2675.61357000",207.32399999999998,207.98860000000002,209.62939999999998,13.490394257094499,14.435713317978717,19.88996334936744,49.59268596250725,0.5442827038273065,205.35536280476285,-0.7702870622341038,-0.5216420836840923,-0.24864497855001155,209.6282777610337,205.01972223896627,206.37686754866175,204.65210322407884,604]
["2020-05-04T01:23:00.000000000","204.97000000",205.25,203.98,204.17,"5604.05545000",207.119,207.8832,209.5995,10.695649001868027,7.091665316264355,14.21526998124609,51.69307714463973,0.5961196687296321,205.34666612306614,-0.8908918004192685,-0.5954920270311276,-0.29539977338814094,209.75569414229145,204.48230585770855,206.23082765119483,204.50606332661192,604]
["2020-05-04T01:24:00.000000000","204.25000000",204.28,202.71,203.26,"7466.84726000",206.863,207.7606,209.5648,8.530737083543766,5.58256835262183,9.036648995621643,54.00587648169728,0.6656825684451255,205.33796944136947,-1.0478226716421375,-0.6859581559533295,-0.36186451568880795,209.92083649006835,203.80516350993165,206.09691079400858,204.37214646942567,604]
["2020-05-04T01:25:00.000000000","203.27000000",204.81,203.01,204.24,"3060.83862000",206.65099999999998,207.6598,209.5336,25.920721721151146,14.434415601598175,9.036216423494796,54.86566745627523,0.746705262580126,205.3292727596728,-1.0806565716413843,-0.7648978390909404,-0.31575873255044384,209.81701895130033,203.48498104869964,205.97616657634842,204.2514022517655,604]
["2020-05-04T01:26:00.000000000","204.25000000",204.79,204.02,204.43,"1455.02417000",206.44500000000002,207.5702,209.50085,28.749031653086515,24.076905607309197,14.697963187176411,55.66404471146144,0.7483691727858485,205.3205760779761,-1.0789092674055496,-0.8277001247538623,-0.25120914265168726,209.62607843348647,203.26392156651357,205.86919067167403,204.14442634709113,604]
["2020-05-04T01:27:00.000000000","204.42000000",204.74,204.13,204.36,"1952.97191000",206.24049999999997,207.4784,209.4682,28.320035719796266,31.610241358466894,23.373854189124767,56.405394952291346,0.7384856582927974,205.31187939627944,-1.0708290801278508,-0.87632591582866,-0.1945031642991908,209.40553064755966,203.07546935244028,205.7761188922264,204.0513545676435,604]
["2020-05-04T01:28:00.000000000","204.40000000",204.6,204.0,204.16,"2450.41908000",206.026,207.3834,209.43375,27.076826135584547,31.968905508553977,29.218684158110033,57.16445169201426,0.7285938235583674,205.30318271458273,-1.0682496846239076,-0.9147106695877096,-0.15353901503619793,209.1441237948471,202.90787620515292,205.69664190887679,203.97187758429388,604]
["2020-05-04T01:29:00.000000000","204.16000000",204.74,203.65,204.39,"3123.46477000",205.836,207.3012,209.3987,30.836991565748697,32.80203139022347,32.127059419081455,58.05270218541011,0.754408555291777,205.29448603288606,-1.0357074267832047,-0.9389100210268086,-0.09679740575639606,208.86535900810574,202.80664099189428,205.6300387573441,203.9052744327612,604]
["2020-05-04T01:30:00.000000000","204.38000000",204.39,203.65,204.07,"2821.58678000",205.63899999999998,207.21399999999997,209.36419999999998,28.625424322689465,32.12115249152261,32.29736313010003,58.877506154812906,0.7533793725915813,205.28578935118938,-1.0239354877139135,-0.9559151143642296,-0.06802037334968392,208.58862302675968,202.6893769732403,205.57522623772388,203.85046191314098,604]
["2020-05-04T01:31:00.000000000","204.08000000",204.36,203.69,204.22,"907.94552000",205.45,207.125,209.3295,31.119171785618434,35.81649191405261,33.579891931932906,59.64339550308357,0.7474237021570095,205.2770926694927,-0.9910778660759831,-0.9629476647065804,-0.028130201369402696,208.25093555798603,202.64906444201395,205.53082062539994,203.80605630081703,604]
["2020-05-04T01:32:00.000000000","204.20000000",204.95,204.09,204.76,"2009.24572000",205.2965,207.04780000000002,209.29915,39.336382447471316,42.369198466759116,36.768947624111455,58.64788983932658,0.7554648674969264,205.26839598779603,-0.9109634574869858,-0.9525508232626615,0.04158736577567568,207.88750964876442,202.7054903512356,205.49520780058413,203.77044347600122,604]
["2020-05-04T01:33:00.000000000","204.81000000",205.0,204.64,204.9,"759.03973000",205.156,206.9772,209.26945,41.291818630683466,52.550049709063046,43.57858002995827,57.591374006792456,0.7272173730201065,205.25969930609932,-0.8266463173390548,-0.9273699220779402,0.10072360473888542,207.50138184524184,202.81061815475817,205.4666179597127,203.7418536351298,604]
["2020-05-04T01:34:00.000000000","204.87000000",204.87,204.39,204.82,"943.29299000",205.0185,206.9016,209.23989999999998,40.48867078975905,60.617398901073535,51.845549025631904,56.86690221553323,0.711701844365591,205.25100262440264,-0.7575471754301475,-0.8934053727483817,0.13585819731823423,207.0878697108032,202.94913028919677,205.44320143289428,203.71843710831138,604]
["2020-05-04T01:35:00.000000000","204.81000000",204.94,204.28,204.31,"713.14372000",204.865,206.8204,209.20745,35.71892980466775,60.116898400573234,57.76144900356994,56.30462992708686,0.7080088550380396,205.24230594270597,-0.7354604155251252,-0.8618163813037305,0.1263559657786053,206.6463197354741,203.08368026452592,205.42310269730078,203.69833837271787,604]
["2020-05-04T01:36:00.000000000","204.28000000",204.52,204.15,204.39,"652.45519000",204.728,206.74019999999996,209.17425,36.97319979008616,61.773081042547176,60.83579278139799,55.914033008300116,0.6838653626952946,205.2336092610093,-0.7033928923456472,-0.8301316835121139,0.1267387911664667,206.18302714750936,203.27297285249065,205.40453032653448,203.67976600195158,604]
["2020-05-04T01:37:00.000000000","204.37000000",204.7,204.34,204.66,"1322.51697000",204.66,206.66400000000002,209.14394999999996,41.147029980984584,68.44954158848851,63.44650701053632,55.00102610085819,0.6607321201030545,205.22491257931262,-0.6487144295429914,-0.7938482327182894,0.145133803175298,205.98878892228564,203.33121107771436,205.38582123178398,203.66105690720107,604]
["2020-05-04T01:38:00.000000000","204.68000000",204.69,204.44,204.63,"420.64010000",204.599,206.58579999999998,209.11535,40.82353887797181,77.56720196243019,69.26327486448864,54.15323400670984,0.6313941086982809,205.21621589761594,-0.6008755834207591,-0.7552537028587833,0.15437811943802426,205.81050980185424,203.38749019814574,205.36549803517505,203.64073371059214,604]
["2020-05-04T01:39:00.000000000","204.63000000",204.93,204.59,204.93,"503.22828000",204.5555,206.5148,209.08695,45.44268322361616,87.12489613954732,77.71387989682201,52.617602967266635,0.6105802419295723,205.20751921591923,-0.5326157970467023,-0.7107261216963672,0.17811032464966492,205.6480287181529,203.4629712818471,205.34231871042817,203.61755438584527,604]
["2020-05-04T01:40:00.000000000","204.88000000",205.0,204.57,204.57,"968.78384000",204.487,206.4386,209.0573,41.278739071305004,81.45666604628069,82.04958804941941,50.978691511073016,0.5976816521490157,205.19882253422256,-0.5017841604625346,-0.6689377294496006,0.16715356898706601,205.3766763456385,203.5973236543615,205.31531771894515,203.59055339436225,604]
["2020-05-04T01:41:00.000000000","204.57000000",204.79,204.36,204.69,"838.28744000",204.4465,206.3638,209.02965,43.14875096353528,79.99999999999984,82.86052072860929,49.79692319240029,0.5857043903575028,205.19012585252588,-0.4623373322502857,-0.6276176500097377,0.16528031775945196,205.2132926707974,203.67970732920259,205.28383779626608,203.55907347168318,604]
["2020-05-04T01:42:00.000000000","204.69000000",204.98,204.63,204.87,"696.61125000",204.4415,206.2952,209.0014,45.93025235059505,78.5185185185183,79.99172818826628,48.10535531725827,0.5688683612691217,205.1814291708292,-0.41180392174493363,-0.5844549043567769,0.1726509826118433,205.19577514872796,203.68722485127202,205.24755137917845,203.52278705459554,604]
["2020-05-04T01:43:00.000000000","204.86000000",205.17,204.86,205.17,"461.43745000",204.4915,206.2332,208.97314999999998,50.295126034361786,89.1358024691358,82.551440329218,45.971799526409285,0.5503777628060035,205.17273248913253,-0.3435876722408011,-0.5362814579335818,0.19269378569278073,205.29793102618186,203.68506897381815,205.2064705067978,203.4817061822149,604]
["2020-05-04T01:44:00.000000000","205.15000000",205.15,204.62,204.68,"1077.50107000",204.5625,206.1732,208.94285,44.041411216231396,85.75408742075454,84.46946946946956,44.44812818655728,0.5503507797467644,205.16403580743582,-0.3253146827746889,-0.49408810290180327,0.16877342012711438,205.14038839752052,203.98461160247948,205.16094398439736,203.43617965981446,604]
["2020-05-04T01:45:00.000000000","204.68000000",204.77,203.78,204.56,"5072.25946000",204.5785,206.10359999999997,208.91135000000003,42.64301598447813,74.33566660185421,83.07518549724819,44.260309593710396,0.5817542972797692,205.15533912573915,-0.3168635977767451,-0.45864320187679164,0.14177960410004653,205.13718685324508,204.0198131467549,205.11164075696706,203.38687643238416,604]
["2020-05-04T01:46:00.000000000","204.59000000",204.73,204.42,204.5,"476.71929000",204.582,206.0366,208.88,41.926198026616476,58.26852031888074,72.78609144716317,44.085906618526,0.5623432750120014,205.14664244404247,-0.3114177209518516,-0.4291981056918036,0.117780384739952,205.1377913277381,204.02620867226187,205.05951885871082,203.3347545341279,604]
["2020-05-04T01:47:00.000000000","204.51000000",204.58,204.36,204.41,"631.60222000",204.5845,205.96599999999998,208.84759999999997,40.81782296948931,51.079136690647864,61.22777453712761,44.0009827202244,0.5378901827307591,205.1379457623458,-0.3107815756223715,-0.40551479967791726,0.09473322405554574,205.1367128212826,204.03228717871738,205.00577999837896,203.28101567379605,604]
["2020-05-04T01:48:00.000000000","204.41000000",204.41,203.84,203.87,"821.94004000",204.57,205.89079999999998,208.81330000000003,34.86261238161559,34.5323741007197,47.96001037008278,44.52362405435078,0.5401837412124265,205.12924908064912,-0.3498184238614215,-0.39437552451461816,0.04455710065319668,205.1784077579953,203.96159224200468,204.95181077131707,203.22704644673416,604]
["2020-05-04T01:49:00.000000000","203.86000000",204.07,203.64,203.82,"467.79238000",204.5415,205.8132,208.77720000000002,34.362698183568284,21.187755677810976,35.599755489726185,45.20910753789412,0.5323134736474645,205.12055239895244,-0.3804049183636664,-0.39158140328442786,0.011176484920761454,205.2291997891441,203.85380021085592,204.89911257171963,203.17434824713672,604]
["2020-05-04T01:50:00.000000000","203.81000000",204.04,203.72,203.94,"643.63384000",204.535,205.7314,208.74105,36.708424685164886,12.615789721164731,22.77863983323181,45.845627904921024,0.5171482249294824,205.11185571725574,-0.3904609477501708,-0.39135731217757647,0.0008963644274056493,205.2425733177479,203.82742668225208,204.84922338860306,203.12445906402016,604]
["2020-05-04T01:51:00.000000000","203.90000000",204.35,203.89,204.26,"951.42459000",204.53699999999998,205.6546,208.7069,42.59951439964136,23.96514161220091,19.256229003725547,45.40431604808752,0.5130662087130493,205.10315903555906,-0.36836284031508626,-0.38675841780507847,0.01839557748999221,205.2412187160171,203.83278128398285,204.80363566034407,203.07887133576116,604]
["2020-05-04T01:52:00.000000000","204.29000000",204.37,203.62,203.74,"4148.49288000",204.486,205.5652,208.67109999999997,36.63253246342382,22.62421814604023,19.735049826468636,45.342944304342076,0.5299900515254651,205.09446235386238,-0.3883331226344353,-0.38707335877094984,-0.0012597638634854746,205.26228345337813,203.70971654662185,204.7637150882576,203.0389507636747,604]
["2020-05-04T01:53:00.000000000","203.68000000",203.78,203.03,203.09,"2128.90748000",204.3955,205.4616,208.63150000000002,30.82099067432383,17.022849872874065,21.20406987703841,45.91912306837831,0.5457050483431364,205.0857656721657,-0.45140575838166797,-0.3999398386930935,-0.051465919688574446,205.35744542464138,203.4335545753586,204.73062564437805,203.00586131979514,604]
["2020-05-04T01:54:00.000000000","203.12000000",203.2,202.55,202.72,"3443.36257000",204.2905,205.3484,208.59080000000003,28.08926062261584,5.67807447331622,15.108380830743515,46.8629609363889,0.5531546879664362,205.07706899046903,-0.5251930854385591,-0.4249904880421867,-0.10020259739637244,205.47652655956276,203.10447344043726,204.70526586948296,202.98050154490005,604]
["2020-05-04T01:55:00.000000000","202.65000000",202.65,202.15,202.32,"3345.55177000",204.19099999999997,205.2252,208.54895,25.461871163589127,4.973809002974871,9.224911116388395,48.02924127016076,0.5543579245731431,205.06837230877233,-0.6089273948370817,-0.4617778694011657,-0.14714952543591597,205.65508879511728,202.72691120488267,204.6882209194262,202.96345659484328,604]
["2020-05-04T01:56:00.000000000","202.30000000",202.94,202.03,202.94,"1532.86130000",204.11849999999998,205.113,208.51005,35.52818414645904,13.699526803637573,8.117136759976232,48.273523275857684,0.5797609306053897,205.05967562707565,-0.6181331655072881,-0.49304892862239025,-0.1250842368848979,205.67657926627237,202.5604207337276,204.67973372111464,202.95496939653174,604]
["2020-05-04T01:57:00.000000000","202.92000000",203.35,202.91,203.25,"1032.69798000",204.048,205.00900000000001,208.4736,39.89867933185711,24.57086496505218,14.414733590554883,47.43229028808427,0.5697780067554915,205.05097894537897,-0.5935720665679298,-0.5131535562114982,-0.08041851035643166,205.62912112122623,202.46687887877377,204.67969714670616,202.95493282212325,604]
["2020-05-04T01:58:00.000000000","203.24000000",203.62,203.11,203.62,"808.38971000",203.9975,204.91240000000002,208.43864999999997,44.71578940343144,42.03755096753372,26.76931424540783,46.01313963413199,0.5655081490366746,205.0422822636823,-0.5380490167827361,-0.5181326483257458,-0.019916368456990297,205.5655035076452,202.42949649235482,204.68766745875456,202.96290313417165,604]
["2020-05-04T01:59:00.000000000","203.54000000",203.69,203.5,203.68,"468.42653000",203.935,204.82219999999998,208.40535,45.47892406947442,52.74762409798916,39.78534667685836,44.53186795902148,0.5386861378462535,205.03358558198562,-0.4836301143381547,-0.5112321415282276,0.027602027190072875,205.44803007240023,202.42196992759978,204.70289760239234,202.97813327780943,604]
["2020-05-04T02:00:00.000000000","203.69000000",203.69,202.68,203.63,"2932.41301000",203.88799999999998,204.7346,208.37144999999998,44.92242214374472,60.62846874353955,51.80454793635415,44.141564732403296,0.5723514143495011,205.02488890028891,-0.43947137180362006,-0.4968799875833061,0.057408615779686034,205.37742404975455,202.3985759502454,204.72438740881546,202.99962308423255,604]
["2020-05-04T02:01:00.000000000","203.67000000",204.34,203.66,204.2,"1380.84421000",203.8635,204.65859999999998,208.341,52.11587757274567,71.6775599128539,61.68455091812754,42.427038024623634,0.5821834563539205,205.01619221859224,-0.3543957601676766,-0.4683831421001802,0.11398738193250363,205.31498579048755,202.41201420951242,204.7509465892736,203.0261822646907,604]
["2020-05-04T02:02:00.000000000","204.15000000",204.32,203.95,204.13,"953.26505000",203.8265,204.5846,208.3118,51.230959466575236,81.22171945701315,71.17591603780221,40.834977521099674,0.5670274949392421,205.00749553689556,-0.2892864261490047,-0.4325637989099451,0.14327737276094044,205.2095874881898,202.4434125118102,204.7812656554472,203.0565013308643,604]
["2020-05-04T02:03:00.000000000","204.11000000",204.2,203.96,204.01,"349.52203000",203.7685,204.5106,208.28150000000002,49.673816654216935,88.51181498240278,80.47036478408995,39.35663563431949,0.543668387805026,204.99879885519888,-0.24455077783071033,-0.3949611946940982,0.15041041686338785,205.0115651632103,202.52543483678969,204.8139896530886,203.0892253285057,604]
["2020-05-04T02:04:00.000000000","204.02000000",204.18,203.92,204.15,"551.79595000",203.74200000000002,204.4422,208.25095000000002,51.524982806047674,88.31908831908801,86.01754091950131,38.04295095531269,0.523406359820471,204.9901021735022,-0.1955464860960774,-0.355078252974494,0.15953176687841664,204.92747205786853,202.5565279421315,204.84778982627026,203.12302550168735,604]
["2020-05-04T02:05:00.000000000","204.14000000",204.4,204.13,204.4,"412.07453000",203.734,204.3826,208.22125,54.727438492932365,91.73789173789156,89.52293167979413,36.32384523277528,0.5053059053118362,204.98140549180553,-0.13498134030857045,-0.3110588704413093,0.17607753013273886,204.89927078397557,202.56872921602445,204.88142896348634,203.15666463890344,604]
["2020-05-04T02:06:00.000000000","204.38000000",204.46,204.2,204.25,"587.25019000",203.72150000000002,204.325,208.1916,52.48690195700311,93.98543842988279,91.34747282895414,34.59167665827236,0.48778405472051245,204.97270881010883,-0.09795757833478547,-0.2684386120200046,0.1704810336852191,204.85865917970486,202.58434082029518,204.91381709313208,203.18905276854917,604]
["2020-05-04T02:07:00.000000000","204.26000000",204.46,204.23,204.33,"366.84905000",203.7175,204.2912,208.16305,53.57846744002939,95.33607681755825,93.68646899511089,32.983234418082176,0.46937090774798157,204.96401212841215,-0.06145226535440429,-0.22704134268688453,0.16558907733248024,204.84546941447317,202.58953058552683,204.94405525106166,203.21929092647875,604]
["2020-05-04T02:08:00.000000000","204.33000000",204.67,204.28,204.45,"2588.41950000",203.7465,204.26319999999998,208.13600000000002,55.23960758075418,92.55829903978048,93.95993809574053,30.98182167165949,0.4637015571354337,204.95531544671547,-0.022578276377117845,-0.18614872942493121,0.16357045304781337,204.91765797396724,202.57534202603276,204.97146609610903,203.24670177152612,604]
["2020-05-04T02:09:00.000000000","204.46000000",204.53,204.23,204.4,"481.76368000",203.7755,204.2352,208.10570000000004,54.36665064719666,92.02986656690388,93.30808080808089,29.232024243440915,0.4520085886553938,204.9466187650188,0.00414725089999024,-0.14808953335994693,0.15223678425993717,204.98072985359104,202.57027014640894,204.99561108470672,203.27084676012382,604]
["2020-05-04T02:10:00.000000000","204.39000000",204.45,203.97,203.97,"599.62044000",203.777,204.1958,208.07359999999997,47.425418902392764,82.08783818080327,88.8920012624959,28.15669934435371,0.45400797519798514,204.93792208332212,-0.009263202098281909,-0.12032426710761393,0.11106106500933202,204.9831193970694,202.57088060293057,205.01629465805576,203.29153033347285,604]
["2020-05-04T02:11:00.000000000","204.01000000",204.38,203.89,204.37,"498.28767000",203.7825,204.1732,208.04534999999998,53.387313808619396,79.84049033044059,84.65273169271593,27.3208495847233,0.45657883413388,204.92922540162542,0.01224442819764704,-0.09381052804656173,0.10605495624420877,204.9983433287176,202.5666566712824,205.0335564174844,203.30879209290148,604]
["2020-05-04T02:12:00.000000000","204.36000000",204.68,204.35,204.37,"597.64161000",203.81400000000002,204.16120000000004,208.01795,53.387313808619396,78.08291457286458,80.00374769470282,25.73958760963249,0.44753748876850785,204.92052871992874,0.02895559805119774,-0.06925730282700984,0.09821290087820758,205.05616585043515,202.5718341495649,205.0476525835193,203.3228882589364,604]
["2020-05-04T02:13:00.000000000","204.36000000",204.75,204.36,204.59,"205.73793000",203.889,204.1696,207.99065,56.53154691801919,87.2317181721816,81.71837435849561,24.092882138914877,0.4434276681125981,204.91183203823206,0.05926827416945457,-0.043552187427716965,0.10282046159717154,205.1283853315202,202.6496146684798,205.05902820337263,203.33426387878973,604]
["2020-05-04T02:14:00.000000000","204.59000000",204.59,204.11,204.44,"490.03398000",203.975,204.1932,207.9624,53.8637050120246,82.776721476163,82.6971180737364,23.145467615527068,0.44603997755058894,204.9031353565354,0.07037628794680018,-0.02076649235281354,0.09114278029961372,205.1124972527385,202.83750274726148,205.06828165851988,203.34351733393697,604]
["2020-05-04T02:15:00.000000000","204.44000000",204.47,204.16,204.28,"438.39483000",204.073,204.19400000000002,207.9346,51.09388497017367,69.72633387926415,79.91159117586959,22.26572556038186,0.436322836236658,204.8944386748387,0.06551360600087719,-0.003510472682075395,0.06902407868295259,204.92522297551048,203.22077702448954,205.07612309559488,203.35135877101197,604]
["2020-05-04T02:16:00.000000000","204.26000000",204.35,204.05,204.33,"541.28646000",204.14249999999998,204.192,207.9064,51.92584355567814,56.02375364483425,69.50893633342048,21.709668378090626,0.4265854907350556,204.885741993142,0.06494582264156179,0.010180786382652043,0.054765036258909744,204.82326060402178,203.46173939597819,205.0833285084243,203.3585641838414,604]
["2020-05-04T02:17:00.000000000","204.34000000",204.39,204.05,204.07,"323.01141000",204.1835,204.18619999999999,207.8777,47.409452773622945,39.14728682170665,54.96579144860169,21.064256243249357,0.420400812792305,204.87704531144533,0.04302011405357575,0.016748651916836783,0.02627146213673897,204.72980669041138,203.63719330958864,205.09069135561936,203.36592703103645,604]
["2020-05-04T02:18:00.000000000","204.09000000",204.16,203.93,204.13,"552.11703000",204.209,204.18559999999997,207.84834999999998,48.522184940614025,33.33333333333442,42.83479126662511,20.767603041259992,0.40680075466811955,204.86834862974865,0.030137919415636816,0.019426505416596792,0.010711413999040024,204.69161371715722,203.72638628284278,205.09897379240343,203.37420946782052,604]
["2020-05-04T02:19:00.000000000","204.14000000",204.43,204.1,204.27,"517.62608000",204.2385,204.1832,207.82010000000002,51.120950904315485,31.007751937985535,34.49612403100888,19.613611148508586,0.40131498645222397,204.85965194805198,0.030869670973800112,0.021715138528037456,0.009154532445762656,204.65588591254183,203.82111408745814,205.10885978362876,203.38409545904585,604]
["2020-05-04T02:20:00.000000000","204.27000000",204.27,203.95,203.95,"356.25337000",204.2545,204.1808,207.78904999999997,45.4704963560969,26.35658914728776,30.232558139535914,18.9455045587406,0.39550677310931953,204.8509552663553,0.005564123949824307,0.018484935612394827,-0.01292081166257052,204.59476313345476,203.91423686654525,205.12091248500178,203.39614816041887,604]
["2020-05-04T02:21:00.000000000","203.98000000",203.99,203.79,203.79,"293.36686000",204.23399999999998,204.17219999999998,207.75665,42.91626035801576,17.054263565892207,24.80620155038851,18.733365547536255,0.38154200354594336,204.84225858465862,-0.027089100914537312,0.0093701283070084,-0.03645922922154571,204.62979792822648,203.83820207177348,205.1355382655466,203.41077394096368,604]
["2020-05-04T02:22:00.000000000","203.79000000",203.97,203.65,203.84,"690.92637000",204.21949999999998,204.15379999999996,207.7242,43.97537982897857,8.083157152924597,17.1646699553682,18.87617874283364,0.37714614613356146,204.83356190296192,-0.048374800156807396,-0.002178857385754759,-0.046195942771052635,204.64926621550364,203.78973378449632,205.15295954284525,203.42819521826235,604]
["2020-05-04T02:23:00.000000000","203.84000000",203.86,203.7,203.86,"485.07307000",204.21200000000002,204.13299999999998,207.69174999999998,44.41960061215496,12.121212121212347,12.419544280009726,19.00879099541929,0.3616357070708059,204.82486522126524,-0.06290490867817766,-0.01432406764423934,-0.048580841033938324,204.6609365211122,203.76306347888783,205.17319818632325,203.44843386174034,604]
["2020-05-04T02:24:00.000000000","203.86000000",203.92,203.76,203.86,"521.11932000",204.1975,204.1138,207.6608,44.419600612154966,18.484848484848985,12.896405919661987,18.895892878387652,0.3472331565198618,204.81616853956857,-0.07357203177977567,-0.02617366047134661,-0.04739837130842906,204.67154113744303,203.72345886255695,205.1960706204004,203.4713062958175,604]
["2020-05-04T02:25:00.000000000","203.85000000",204.4,203.83,204.31,"4070.39626000",204.19299999999998,204.1138,207.63164999999998,53.94800692468196,32.72727272727327,21.11111111111154,17.901803223863553,0.36314507395837375,204.8074718578719,-0.04519360079922308,-0.029977648536921905,-0.015215952262301172,204.66093589303264,203.72506410696732,205.22119497318556,203.49643064860265,604]
["2020-05-04T02:26:00.000000000","204.31000000",204.33,204.25,204.25,"193.56857000",204.19299999999998,204.11100000000002,207.60339999999997,52.65191385909463,44.54545454545473,31.919191919192333,16.97871997429571,0.34292042576293175,204.7987751761752,-0.027231085349484374,-0.029428335899434402,0.0021972505499500278,204.66093589303264,203.72506410696732,205.24800974371504,203.52324541913214,604]
["2020-05-04T02:27:00.000000000","204.28000000",204.48,204.27,204.37,"221.05020000",204.195,204.10519999999997,207.57535,54.981437309346035,63.71373307543514,46.99548678272106,16.56058699362449,0.33485468104500404,204.7900784944785,-0.00327491415268355,-0.024197651550084232,0.020922737397400682,204.66559536758055,203.72440463241944,205.27580259808877,203.55103827350587,604]
["2020-05-04T02:28:00.000000000","204.38000000",204.54,204.22,204.48,"336.05309000",204.19650000000001,204.1022,207.5477,57.066673799780354,74.7998753975324,61.019687672807436,16.344407826650865,0.33379363239641857,204.78138181278183,0.02430641557870672,-0.014496838124326044,0.03880325370303277,204.67051582250838,203.72248417749165,205.30374715390184,203.57898282931893,604]
["2020-05-04T02:29:00.000000000","204.47000000",204.55,204.34,204.55,"176.08601000",204.204,204.09459999999999,207.5212,58.38759392549966,89.95139054904763,76.15499967400507,16.173574673899058,0.3249512300629405,204.77268513108515,0.05122276889443356,-0.0013529167205741238,0.05257568561500768,204.69509673180374,203.71290326819627,205.3309450635005,203.6061807389176,604]
["2020-05-04T02:30:00.000000000","204.54000000",204.85,204.51,204.8,"336.80118000",204.2455,204.0992,207.49485,62.7907092915884,96.36392009987549,87.03839534881853,16.84635584275057,0.3260261422034975,204.76398844938848,0.09167036458174493,0.017251739539889687,0.07441862504185524,204.7880670465375,203.7029329534625,205.35647042434664,203.63170609976373,604]
["2020-05-04T02:31:00.000000000","204.79000000",205.19,204.72,204.98,"1638.16445000",204.276,204.105,207.4709,65.61208102682798,94.06565656565682,93.46032240486,18.224219401112876,0.3363099892084651,204.7552917676918,0.13667437414210326,0.0411362664603324,0.09553810768177086,204.9048529239723,203.64714707602772,205.37941355775172,203.6546492331688,604]
["2020-05-04T02:32:00.000000000","204.97000000",205.14,204.83,205.02,"397.93513000",204.3085,204.108,207.4475,66.22496310430347,90.3860028860034,93.60519318384524,19.503664132934542,0.33443070426169197,204.74659508599512,0.173567266257578,0.06762246641978154,0.10594479983779648,205.01572768610157,203.60127231389845,205.39892149404176,203.67415716945885,604]
["2020-05-04T02:33:00.000000000","205.03000000",205.03,204.72,204.88,"503.04467000",204.323,204.1022,207.4232,62.056184564253385,85.06493506493503,89.83886483886509,20.2007929130688,0.332685653954432,204.73789840429842,0.1893258881000861,0.09196315075584247,0.09736273734424364,205.06381306683173,203.5821869331683,205.4142330339016,203.6894687093187,604]
["2020-05-04T02:34:00.000000000","204.90000000",204.95,204.7,204.75,"715.62453000",204.3385,204.1036,207.39849999999998,58.38116339836875,80.08658008658024,85.1791726791729,20.75774762752706,0.32677953580586167,204.72920172260174,0.18914445634595722,0.11139941187386543,0.0777450444720918,205.10110802512736,203.57589197487266,205.4247069441854,203.6999426196025,604]
["2020-05-04T02:35:00.000000000","204.76000000",204.79,204.6,204.68,"310.37263000",204.3585,204.10600000000002,207.37404999999998,56.4428539584879,72.72727272727276,79.29292929292934,20.81715440397718,0.3170095689488102,204.72050504090507,0.18126277099617027,0.12537208369832642,0.055890687297843855,205.13478023289832,203.58221976710166,205.42984259718327,203.70507827260036,604]
["2020-05-04T02:36:00.000000000","204.69000000",204.78,204.59,204.59,"927.50598000",204.37150000000003,204.10780000000003,207.34960000000004,53.96218372891721,66.01441064528346,72.94275448637883,20.825739455998722,0.30793745686916013,204.7118083592084,0.165842501608239,0.13346616728030894,0.03237633432793005,205.15411804220756,203.5888819577925,205.42929307831417,203.70452875373127,604]
["2020-05-04T02:37:00.000000000","204.59000000",204.85,204.59,204.85,"310.15068000",204.4105,204.1166,207.32670000000002,59.49991106502828,67.61281224368503,68.78483187208042,21.053158450503908,0.3045133528029138,204.7031116775117,0.17261189167058433,0.14129531215836402,0.031316579512220305,205.20675310045792,203.6142468995421,205.42287138322325,203.69810705864035,604]
["2020-05-04T02:38:00.000000000","204.88000000",205.09,204.88,205.09,"815.35244000",204.45850000000002,204.141,207.3028,63.825470833798924,76.20079289048918,69.9426719264859,21.945396481569997,0.2999052561689328,204.694414995815,0.19509375691404784,0.1520550011095008,0.04303875580454705,205.2960028358095,203.62099716419053,205.41055073887975,203.68578641429684,604]
["2020-05-04T02:39:00.000000000","205.08000000",205.11,204.55,204.78,"1980.56761000",204.48399999999998,204.1602,207.27705000000003,55.56966857137999,75.53426460339757,73.1159565791906,21.279282838858183,0.31848345217634133,204.68571831411833,0.18575511849323334,0.1587950245862473,0.026960093906986032,205.32802369634325,203.6399763036567,205.39246028192343,203.66769595734053,604]
["2020-05-04T02:40:00.000000000","204.78000000",204.8,204.55,204.66,"454.89791000",204.51950000000002,204.1746,207.25,52.726525935172134,65.24661410956149,72.32722386781609,20.660748742306428,0.3135917770161269,204.67702163242166,0.1667490044200406,0.160385820553006,0.006363183867034605,205.32974625885535,203.7092537411447,205.36887731088234,203.64411298629943,604]
["2020-05-04T02:41:00.000000000","204.63000000",204.64,204.59,204.6,"135.90081000",204.56,204.1814,207.22209999999998,51.312875973138844,47.42268041237102,62.734519708443365,20.08639565286858,0.2961923643563906,204.66832495072498,0.1451715759647243,0.15734297163534966,-0.012171395670625362,205.29810568348248,203.82189431651753,205.3402171264589,203.615452801876,604]
["2020-05-04T02:42:00.000000000","204.60000000",204.62,204.41,204.46,"1018.35634000",204.591,204.1958,207.1948,48.07406890196754,32.884576511016775,48.5179570109831,18.7772049761909,0.290035766897196,204.6596282690283,0.115443715198154,0.14896312034791054,-0.03351940514975654,205.25377899784863,203.9282210021514,205.30702113928405,203.58225681470114,604]
["2020-05-04T02:43:00.000000000","204.45000000",204.56,204.41,204.54,"188.05123000",204.625,204.2248,207.16764999999998,50.01558058774676,23.319857152482843,34.54237135862355,17.561527919672585,0.2800332121110298,204.6509315873316,0.09721882468076615,0.13861426121448167,-0.041395436533715524,205.19797469402172,204.05202530597828,205.26994352596455,203.54517920138164,604]
["2020-05-04T02:44:00.000000000","204.56000000",204.64,204.56,204.58,"264.51021000",204.661,204.262,207.1409,51.00206044399968,17.526395173454663,24.576942945651428,16.765026094417156,0.2671736969509353,204.64223490563492,0.08502304066078636,0.1278960171037426,-0.042872976442956234,205.1153963027902,204.2066036972098,205.2297363260318,203.5049720014489,604]
["2020-05-04T02:45:00.000000000","204.57000000",204.66,204.55,204.56,"238.31046000",204.6735,204.3068,207.11465,50.4657637650466,19.669827889006786,20.17202673831477,16.109582914348085,0.25594700430403744,204.63353822393825,0.07290357408493264,0.11689752849998061,-0.04399395441504797,205.10157826386003,204.24542173613995,205.18723256435962,203.4624682397767,604]
["2020-05-04T02:46:00.000000000","204.61000000",204.62,204.38,204.38,"303.64597000",204.68,204.3356,207.0867,45.79817338860521,14.114272333451432,17.1034984653043,15.210996947391703,0.25480793256732465,204.62484154224157,0.04821848119402716,0.10316171903878993,-0.054943237844762766,205.0855120220036,204.27448797799642,205.14332681268073,203.41856248809782,604]
["2020-05-04T02:47:00.000000000","204.41000000",204.42,204.07,204.18,"531.11361000",204.6705,204.35420000000002,207.05775000000003,41.23464913690337,10.37495609413489,14.719685438864374,15.539083413759528,0.2616073659593122,204.6161448605449,0.012374394385574305,0.08500425410814681,-0.0726298597225725,205.11192836337216,204.22907163662785,205.09895260708822,203.37418828250532,604]
["2020-05-04T02:48:00.000000000","204.17000000",204.21,203.9,204.06,"1117.69157000",204.6495,204.363,207.02939999999998,38.74033303949546,7.933354524263851,10.807527650616729,16.36273821142232,0.2650639826783641,204.60744817884822,-0.025422247921738972,0.06291895370216966,-0.08834120162390863,205.15977345608934,204.13922654391064,205.05505632864026,203.33029200405736,604]
["2020-05-04T02:49:00.000000000","204.09000000",204.31,204.0,204.23,"417.77629000",204.6335,204.37400000000002,207.00055,43.916154957680966,17.024263615172444,11.777524744523731,16.634885770485166,0.26827369820294183,204.5987514971515,-0.041184036077936526,0.042098355746148425,-0.08328239182408495,205.17439832685017,204.09260167314983,205.01256751787764,203.28780319329474,604]
["2020-05-04T02:50:00.000000000","204.25000000",204.26,203.92,204.0,"436.51232000",204.5935,204.38139999999999,206.96995000000004,39.10252112160689,16.253443526169992,13.7370205552021,17.14233170141941,0.2733970054765373,204.59005481545483,-0.07141126000570353,0.019396432595778036,-0.09080769260148155,205.19424204113682,203.9927579588632,204.97236609236424,203.24760176778133,604]
["2020-05-04T02:51:00.000000000","204.01000000",204.1,203.85,203.89,"290.97427000",204.539,204.3752,206.93720000000002,37.012973600703766,12.90393108574836,15.39387940903027,17.833584783174906,0.27172579079892184,204.58135813375816,-0.10305468319688771,-0.005093790562755114,-0.0979608926341326,205.1856188985709,203.89238110142907,204.9352475088,203.21048318421708,604]
["2020-05-04T02:52:00.000000000","203.91000000",203.93,203.75,203.79,"196.92621000",204.47750000000002,204.3684,206.90464999999998,35.17284977529831,4.793414151702305,11.316929587873558,18.78132079648428,0.26517394859637855,204.57266145206148,-0.13464933460653583,-0.031004899371511258,-0.10364443523502458,205.16227368523397,203.79272631476607,204.9018874822046,203.17712315762168,604]
["2020-05-04T02:53:00.000000000","203.80000000",203.9,203.71,203.88,"630.66108000",204.42749999999998,204.36579999999998,206.8734,38.153004879481486,7.23736997347275,8.311571736974477,19.78235650400651,0.25980438083749974,204.5639647703648,-0.1506890263422349,-0.054941724765655994,-0.09574730157657892,205.13313092335068,203.72186907664928,204.87280836207552,203.1480440374926,604]
["2020-05-04T02:54:00.000000000","203.88000000",203.91,203.65,203.65,"530.87121000",204.3725,204.35580000000002,206.8423,33.86808602971456,6.1791689152719185,6.069984346815662,20.895255355251198,0.25981835363482536,204.5552680886681,-0.179886060877692,-0.0799305919880632,-0.09995546888962879,205.13795084753275,203.60704915246725,204.8483495909532,203.1235852663703,604]
["2020-05-04T02:55:00.000000000","203.68000000",203.68,203.42,203.51,"811.11104000",204.31400000000002,204.338,206.80949999999996,31.545677611764372,7.618131597119128,7.011556828621271,22.55754672166556,0.2598313283752005,204.54657140697142,-0.21187933795388858,-0.10632034118122828,-0.1055589967726603,205.1519116898507,203.47608831014935,204.82864477046576,203.10388044588285,604]
["2020-05-04T02:56:00.000000000","203.51000000",203.56,203.4,203.4,"762.37301000",204.25449999999998,204.32100000000003,206.77779999999998,29.815693212705423,2.419354838709742,5.405551783700268,24.151332663032637,0.2527005192034224,204.53787472527475,-0.24330564520215603,-0.13371740198541385,-0.10958824321674218,205.1708945656693,203.33810543433066,204.81360769350096,203.08884336891805,604]
["2020-05-04T02:57:00.000000000","203.43000000",203.49,203.2,203.31,"661.93351000",204.1775,204.3006,206.74535,28.44137463658722,4.930770363824195,4.989418933217693,26.101603865950747,0.25536476783248657,204.52917804357807,-0.2723341691693122,-0.16144075542219352,-0.11089341374711867,205.1385176897373,203.2164823102627,204.80292925942445,203.07816493484154,604]
["2020-05-04T02:58:00.000000000","203.30000000",203.69,203.24,203.55,"570.22512000",204.10049999999998,204.28259999999997,206.71380000000002,36.806429868948385,10.502283105023594,5.950802769185849,26.679649862749983,0.26926728441944453,204.5204813618814,-0.2728284922869193,-0.18371830279513868,-0.08911018949178062,205.00164316287024,203.19935683712973,204.79608649732626,203.07132217274335,604]
["2020-05-04T02:59:00.000000000","203.56000000",203.84,203.51,203.7,"192.99974000",204.0465,204.2686,206.68324999999996,41.41590277149096,22.239372306901398,12.557475258583066,26.40844998450085,0.2736053355333752,204.51178468018472,-0.25814081390572596,-0.19860280501725613,-0.05953800888846983,204.90680866553097,203.18619133446904,204.7923640383798,203.06759971379688,604]
["2020-05-04T03:00:00.000000000","203.63000000",204.07,203.63,204.03,"489.40027000",204.01500000000001,204.26980000000003,206.6548,50.04837788168499,42.40555241020261,25.049069274042537,25.084185974798885,0.2854906687121904,204.503087998488,-0.2173668115967473,-0.20235560633315436,-0.015011205263592953,204.8279821646184,203.20201783538164,204.79088738815415,203.06612306357124,604]
["2020-05-04T03:01:00.000000000","204.02000000",204.02,203.79,203.83,"255.41073000",203.9765,204.25900000000001,206.62579999999997,45.65734226762021,53.33360374921286,39.32617615543896,23.854512251609904,0.2822413352320818,204.49439131679134,-0.19889866948460622,-0.20166421896344475,0.0027655494788385304,204.7468317467088,203.20616825329117,204.79066635607487,203.06590203149196,604]
["2020-05-04T03:02:00.000000000","203.84000000",204.05,203.84,204.03,"226.68304000",203.95499999999998,204.25220000000002,206.59675000000004,50.34863792024765,66.52143947226006,54.08686521055851,22.572847434302997,0.2777955255717997,204.48569463509466,-0.16620825991543597,-0.194573027153843,0.02836476723840703,204.6934984766317,203.21650152336827,204.79064610981698,203.06588178523407,604]
["2020-05-04T03:03:00.000000000","204.02000000",204.35,203.94,204.17,"518.40884000",203.9365,204.24380000000002,206.56760000000003,53.38241997114959,71.95978587282973,63.938276364767546,21.775044397454522,0.28723870231834264,204.47699795339798,-0.12753391327390773,-0.18116520437785597,0.053631291103948237,204.63278370653586,203.24021629346413,204.78976263565602,203.0649983110731,604]
["2020-05-04T03:04:00.000000000","204.19000000",204.48,204.19,204.38,"141.52755000",203.92649999999998,204.2426,206.54045,57.570342850255756,83.77003362057714,74.08375298855564,21.48280764116965,0.2888645092958713,204.4683012717013,-0.07902798455734228,-0.16073776041375323,0.08170977585641095,204.59052635488908,203.26247364511087,204.78699897831623,203.06223465373333,604]
["2020-05-04T03:05:00.000000000","204.37000000",204.37,204.1,204.2,"476.32186000",203.9085,204.24099999999999,206.5116,53.161880097303346,84.8867753623188,80.20553161857522,20.789497451817496,0.28823133006035534,204.4596045900046,-0.054483134599223604,-0.13948683525084732,0.08500370065162371,204.52032595563384,203.29667404436617,204.78143855048143,203.05667422589852,604]
["2020-05-04T03:06:00.000000000","204.24000000",204.24,204.13,204.18,"84.93095000",203.89849999999998,204.238,206.48370000000003,52.679188641592965,82.29166666666724,83.64949188318772,20.145709418885843,0.2755005207685265,204.45090790830793,-0.03622739022065957,-0.11883494624480978,0.08260755602415021,204.48519498036646,203.3118050196335,204.77231205057652,203.0475477259936,604]
["2020-05-04T03:07:00.000000000","204.21000000",204.46,204.21,204.28,"301.33364000",203.9035,204.24220000000003,206.45635000000001,54.88488650090695,79.68750000000072,82.28864734299559,20.332950196779777,0.27582191214224555,204.44221122661125,-0.013534400861743734,-0.09777483716819657,0.08424043630645284,204.50130515219195,203.30569484780807,204.75903507773012,203.0342707531472,604]
["2020-05-04T03:08:00.000000000","204.24000000",204.44,204.23,204.36,"320.63371000",203.9185,204.2468,206.42880000000002,56.62665883474757,83.85416666666804,81.94444444444532,20.506816633386677,0.271120346988654,204.43351454491457,0.010781011323871326,-0.07606366746978299,0.08684467879365432,204.54559728111934,203.29140271888065,204.74123432200113,203.01646999741823,604]
["2020-05-04T03:09:00.000000000","204.33000000",204.44,204.32,204.42,"399.66568000",203.928,204.2498,206.40195,57.938262112002064,90.10416666666752,84.5486111111121,20.668264038799702,0.2603260364882398,204.4248178632179,0.034495012194980745,-0.05395193153683024,0.08844694373181099,204.57898694302366,203.27701305697633,204.71876114875664,202.99399682417373,604]
["2020-05-04T03:10:00.000000000","204.38000000",204.42,204.1,204.13,"358.79504000",203.9345,204.2534,206.37419999999997,50.05887980905279,86.19791666666738,86.71875000000098,19.63747725795608,0.26458846245381423,204.4161211815212,0.02954734892082911,-0.03725207544529837,0.06679942436612749,204.59080709274497,203.27819290725506,204.6916923884785,202.96692806389558,604]
["2020-05-04T03:11:00.000000000","204.12000000",204.29,203.83,203.84,"799.73373000",203.93200000000002,204.25440000000003,206.34405000000004,43.66396758447218,72.11861559139804,82.80689964157766,18.935671562064826,0.27854642942276325,204.40742449982451,0.0022003495018054764,-0.029361590455877603,0.03156193995768308,204.5893461797161,203.27465382028393,204.66031908712006,202.93555476253715,604]
["2020-05-04T03:12:00.000000000","203.85000000",203.96,203.85,203.94,"996.88839000",203.9395,204.25639999999999,206.31375,46.21547863981213,55.12441456047051,71.1469822728453,18.28399484447631,0.2672216844629658,204.39872781812784,-0.011273229524505268,-0.025743918269603136,0.014470688745097868,204.59360931807103,203.285390681929,204.62512477890363,202.90036045432072,604]
["2020-05-04T03:13:00.000000000","203.94000000",203.94,203.54,203.73,"637.89724000",203.93200000000002,204.2538,206.28310000000002,41.92157077089057,37.64325321295256,54.96209445494037,18.757733584295824,0.2767058498592688,204.39003113643116,-0.03845311930840012,-0.028285758477362533,-0.010167360831037586,204.5920787831671,203.27192121683294,204.58675544596628,202.86199112138337,604]
["2020-05-04T03:14:00.000000000","203.72000000",203.86,203.64,203.77,"473.39893000",203.93800000000002,204.25199999999998,206.25285,43.00776216298716,29.67024932368294,40.81263903236867,19.19763384268523,0.2726554320118628,204.38133445473449,-0.056118809374879675,-0.033852368656865965,-0.02226644071801371,204.58984660771333,203.2861533922867,204.54598368782104,202.82121936323813,604]
["2020-05-04T03:15:00.000000000","203.78000000",203.82,203.47,203.47,"367.18008000",203.93599999999998,204.2352,206.22125,37.36375047397414,14.893617021277187,27.40237318597089,20.122369077640982,0.278180044011417,204.3726377730378,-0.09325154308081096,-0.04573220354165497,-0.04751933953915599,204.59330966825942,203.27869033174053,204.5036697284365,202.7789054038536,604]
["2020-05-04T03:16:00.000000000","203.47000000",203.52,203.3,203.44,"524.45805000",203.93800000000002,204.21899999999997,206.18965,36.84305786778578,12.110830628681674,18.8915656578806,21.436308235394442,0.27402432658174924,204.3639410913411,-0.12367460745917924,-0.06132068432515983,-0.06235392313401941,204.5889869430237,203.28701305697632,204.4607217585316,202.7359574339487,604]
["2020-05-04T03:17:00.000000000","203.44000000",203.6,203.41,203.53,"553.81834000",203.94899999999998,204.2022,206.15895,39.56407969523758,10.45197740112945,12.485475017029437,22.206820076797104,0.26802258896839054,204.35524440964443,-0.13892145724329907,-0.07684083890878768,-0.062080618334511395,204.56358603953177,203.3344139604682,204.41805778786613,202.69329346328323,604]
["2020-05-04T03:18:00.000000000","203.53000000",203.69,203.39,203.42,"473.10004000",203.9425,204.18099999999998,206.12634999999997,37.440875398401595,13.90025326319774,12.154353764336287,22.429496762805265,0.2703066897564965,204.34654772794775,-0.15805877308844174,-0.0930844257447185,-0.06497434734372325,204.576278352413,203.308721647587,204.37657072597685,202.65180640139394,604]
["2020-05-04T03:19:00.000000000","203.43000000",203.45,203.27,203.34,"499.64612000",203.9245,204.1568,206.09375,35.93066332965079,11.90623531703635,12.086155327121181,23.008048376687363,0.26385621191639635,204.33785104625107,-0.1776329234162688,-0.10999412527902856,-0.06763879813724023,204.60363106245208,203.2453689375479,204.33709788734262,202.61233356275972,604]
["2020-05-04T03:20:00.000000000","203.32000000",203.39,203.2,203.21,"402.59208000",203.8835,204.125,206.06100000000004,33.56162049570979,5.673610440344356,10.493366340192816,23.753435838065528,0.2585807682078172,204.3291543645544,-0.2013148597310419,-0.12825827216943125,-0.07305658756161065,204.62806094444122,203.13893905555878,204.30039559544946,202.57563127086655,604]
["2020-05-04T03:21:00.000000000","203.22000000",203.33,203.19,203.26,"243.63844000",203.855,204.09059999999997,206.02870000000001,35.32780715656629,4.092001244942551,7.223949000774418,24.476065943811268,0.25011071333543633,204.3204576828577,-0.21358629291518128,-0.14532387631858126,-0.06826241659660001,204.6476537705626,203.06234622943737,204.2671190985876,202.5423547740047,604]
["2020-05-04T03:22:00.000000000","203.27000000",203.27,203.12,203.25,"226.97823000",203.81599999999997,204.0552,205.99620000000002,35.126680626721715,5.414045214045434,5.05988563311078,25.364884493396865,0.24295994809688162,204.31176100116102,-0.22156435261311458,-0.16057197157748793,-0.06099238103562665,204.64623851993687,202.98576148006308,204.23780765288575,202.51304332830284,604]
["2020-05-04T03:23:00.000000000","203.28000000",203.28,202.83,202.98,"842.94430000",203.7565,204.0172,205.9625,30.137705765798326,8.294149037544548,5.933398498844178,26.958997137387207,0.2577485232334125,204.30306431946434,-0.24682848083674003,-0.17782327342933835,-0.06900520740740168,204.64523561872295,202.86776438127703,204.2128744005944,202.48811007601148,604]
["2020-05-04T03:24:00.000000000","202.98000000",203.0,202.82,202.86,"412.50552000",203.6805,203.9794,205.92775,28.219373893435222,7.334511849336579,7.01423536697552,28.46277333404288,0.2521950572879619,204.29436763776766,-0.2733821028827208,-0.19693503932001483,-0.07644706356270597,204.60231288773085,202.75868711226914,204.19260057858196,202.46783625399905,604]
["2020-05-04T03:25:00.000000000","202.85000000",203.23,202.85,203.17,"1212.21889000",203.629,203.9492,205.8944,39.01825020455263,14.285601695163066,9.971420860681398,28.432805333120157,0.2613239817677094,204.285670956071,-0.26634141243008,-0.21081631394202788,-0.05552509848805215,204.54402786842073,202.71397213157925,204.17713361747144,202.45236929288853,604]
["2020-05-04T03:26:00.000000000","203.15000000",203.19,203.1,203.15,"161.36366000",203.57750000000001,203.92039999999997,205.8616,38.61462697437354,20.962376178542083,14.19416324101391,28.40497790369229,0.24908655449819353,204.2769742743743,-0.25938541378565105,-0.22053013391075252,-0.038855279874898535,204.4785188677195,202.67648113228054,204.1664888021865,202.4417244776036,604]
["2020-05-04T03:27:00.000000000","203.15000000",203.37,203.15,203.25,"693.09131000",203.526,203.8884,205.82825,41.85344848749474,33.837397982134796,23.028458618613314,27.38137648956226,0.2470089434625461,204.2682775926776,-0.2430023901891616,-0.22502458516643434,-0.01797780502272725,204.3768677923076,202.67513220769243,204.16055431373306,202.43578998915015,604]
["2020-05-04T03:28:00.000000000","203.29000000",203.62,203.29,203.47,"622.57834000",203.4815,203.85600000000002,205.7962,48.314433861260646,45.27014652014699,33.35664022694129,25.563291883482865,0.2557940189297513,204.25958091098093,-0.20984757238346674,-0.22198918260984085,0.012141610226374111,204.24148092080412,202.7215190791959,204.15909960807542,202.43433528349252,604]
["2020-05-04T03:29:00.000000000","203.45000000",203.45,203.03,203.1,"484.49912000",203.4155,203.82240000000002,205.7619,40.22009140592812,46.17668729737707,41.76141059988628,24.588196627066626,0.2689515890065366,204.25088422928425,-0.21099581971654402,-0.2197905100311815,0.008794690314637477,204.0582277806242,202.7727722193758,204.16178716192545,202.43702283734254,604]
["2020-05-04T03:30:00.000000000","203.10000000",203.1,202.73,202.81,"602.02007000",203.34949999999998,203.7854,205.72504999999998,35.23714365039751,35.17241379310403,42.20641587020936,24.5911062459477,0.27616933264909993,204.24218754758758,-0.23262483606333717,-0.22235737523761265,-0.010267460825724523,203.95522188336392,202.74377811663604,204.16818758923185,202.44342326464894,604]
["2020-05-04T03:31:00.000000000","202.80000000",203.01,202.8,202.94,"159.36291000",203.3045,203.75220000000002,205.68875,38.892008545113065,20.797413793104052,34.04883829452838,24.593808034908665,0.27144295174548627,204.2334908658909,-0.23654928093830563,-0.22519575637775124,-0.011353524560554384,203.89120179817846,202.71779820182152,204.17779798679186,202.45303366220895,604]
["2020-05-04T03:32:00.000000000","202.94000000",203.14,202.86,203.14,"372.26872000",203.2645,203.72580000000002,205.65285,44.11711868640283,25.42524968789037,27.131692424699484,23.99413155734361,0.2720541694779622,204.2247941841942,-0.220973854205738,-0.22435137594334859,0.003377521737610578,203.7768075248186,202.7521924751814,204.19006310711723,202.46529878253432,604]
["2020-05-04T03:33:00.000000000","203.14000000",203.31,203.11,203.25,"616.28798000",203.24050000000003,203.7,205.6164,46.81093022077002,42.12312734082386,29.448596940606095,22.71537995082855,0.26690744308657977,204.21609750249752,-0.19747773520776946,-0.21897664779623277,0.021498912588463315,203.70618122142267,202.77481877857738,204.20439861120028,202.47963428661737,604]
["2020-05-04T03:34:00.000000000","203.25000000",203.4,203.23,203.33,"399.35037000",203.2185,203.675,205.5812,48.7460066004841,57.303370786517,41.61724927174374,21.16993519811327,0.2599854828659877,204.20740082080084,-0.17043687006454888,-0.20926869224989603,0.03883182218534714,203.61906335327342,202.8179366467266,204.2202152755426,202.4954509509597,604]
["2020-05-04T03:35:00.000000000","203.33000000",203.55,203.33,203.49,"142.72221000",203.21949999999998,203.6536,205.54645,52.47039210204003,70.41198501872738,56.61282771535608,20.145113627068532,0.2571293769469413,204.19870413910417,-0.13454517378352193,-0.19432398855662122,0.05977881477309929,203.62266125804152,202.81633874195845,204.23694268469063,202.51217836010773,604]
["2020-05-04T03:36:00.000000000","203.53000000",203.65,203.4,203.62,"305.31839000",203.2285,203.6384,205.51175,55.31176463221509,83.18270639960988,70.29935406828476,19.547177002095015,0.2566201357364377,204.1900074574075,-0.09452125021536517,-0.17436344088837002,0.07984219067300485,203.65811727151694,202.79888272848305,204.25405070536192,202.529286380779,604]
["2020-05-04T03:37:00.000000000","203.63000000",203.78,203.54,203.74,"192.56486000",203.239,203.62959999999998,205.4782,57.81850029381601,92.77428835074217,82.1229932563598,19.428328166056737,0.25543298318381874,204.18131077571078,-0.05251366052277717,-0.14999348481525146,0.09747982429247429,203.70620017121755,202.77179982878246,204.27106697584088,202.54630265125797,604]
["2020-05-04T03:38:00.000000000","203.72000000",203.74,203.54,203.54,"280.41951000",203.245,203.61919999999998,205.4433,52.52973851382718,90.024154589372,88.66038311324137,19.31796853259323,0.2514734843849234,204.1726140940141,-0.034957700957079396,-0.12698632804361706,0.09202862708653767,203.72427027863796,202.76572972136205,204.28758879869574,202.56282447411283,604]
["2020-05-04T03:39:00.000000000","203.55000000",203.63,203.5,203.6,"94.68661000",203.25799999999998,203.6066,205.409,53.89233190843162,85.39682539682529,89.39842277897982,19.012441539887625,0.2427968069287505,204.16391741231743,-0.016018328636874912,-0.10479272816226864,0.08877439952539373,203.7604181525241,202.75558184747587,204.30328820898148,202.57852388439858,604]
["2020-05-04T03:40:00.000000000","203.58000000",203.79,203.58,203.71,"418.14008000",203.283,203.60080000000002,205.3755,56.36521515517024,84.15094339622654,86.52397446080795,19.299803761910066,0.240454177862383,204.15522073062075,0.007777684760839065,-0.08227864557764711,0.09005633033848617,203.82181722317108,202.7441827768289,204.31790958021912,202.59314525563622,604]
["2020-05-04T03:41:00.000000000","203.71000000",203.76,203.6,203.61,"86.58487000",203.3005,203.5952,205.3412,53.55326015243732,86.1096136567845,85.21912748327878,19.566640110929722,0.23470745087215164,204.14652404892408,0.018355442439855096,-0.062151827974146666,0.08050727041400177,203.85761668435424,202.74338331564576,204.33125986657336,202.60649554199045,604]
["2020-05-04T03:42:00.000000000","203.60000000",203.82,203.6,203.7,"242.61239000",203.323,203.5934,205.30785,55.69551946460502,88.15417460042805,86.1382438844797,20.030561977788974,0.23365691866698754,204.1378273672274,0.03361316777309753,-0.04299882882469783,0.07661199659779536,203.90589278601297,202.74010721398705,204.34319237244296,202.61842804786005,604]
["2020-05-04T03:43:00.000000000","203.72000000",203.75,203.47,203.56,"392.54481000",203.352,203.58700000000002,205.27439999999999,51.70081715583396,82.71882753447665,85.66087193056308,19.70469593011466,0.23696713876223305,204.1291306855307,0.03401607887153091,-0.02759584728545208,0.061611926156982987,203.92130132617623,202.78269867382377,204.35358568406997,202.62882135948706,604]
["2020-05-04T03:44:00.000000000","203.55000000",203.66,203.33,203.36,"393.47964000",203.377,203.5812,205.24040000000002,46.56286027272565,73.34652515440483,81.40650909643651,18.669689444750006,0.2436123431364145,204.12043400383402,0.01798968638314591,-0.01847874055173248,0.03646842693487839,203.89968920018126,202.85431079981876,204.36231998533015,202.63755566074724,604]
["2020-05-04T03:45:00.000000000","203.35000000",203.36,203.1,203.11,"304.91369000",203.374,203.57319999999999,205.2052,41.06872927937558,52.36347214726957,69.47627494538368,17.984091458834598,0.24478289005525264,204.11173732213734,-0.014714634641990187,-0.017725919369784023,0.003011284727793835,203.90206817740335,202.84593182259664,204.36925332219747,202.64448899761456,604]
["2020-05-04T03:46:00.000000000","203.15000000",203.34,203.15,203.33,"199.16749000",203.38299999999998,203.5718,205.1713,46.99576182263773,37.62935729847638,54.446451533383595,17.347464757629382,0.24372696933701185,204.10304064044067,-0.022620132486309785,-0.018704761993089177,-0.003915370493220608,203.9015402587901,202.86445974120986,204.37420042056647,202.64943609598356,604]
["2020-05-04T03:47:00.000000000","203.33000000",203.5,203.33,203.47,"129.29843000",203.394,203.575,205.13875,50.413545718294806,36.4583333333346,42.150387593026856,16.229594683454504,0.23846075724147436,204.094343958744,-0.017388028147962586,-0.01844141522406386,0.001053387076101274,203.91011626595773,202.87788373404229,204.37691638633754,202.65215206175463,604]
["2020-05-04T03:48:00.000000000","203.50000000",203.65,203.48,203.48,"258.33204000",203.39450000000002,203.5736,205.10745,50.658285678128806,45.37037037037127,39.81935366739409,15.828039863403268,0.23428498886705748,204.0856472770473,-0.012292926137632776,-0.017211717406777644,0.004918791269144868,203.9109290851474,202.87807091485266,204.37708705802214,202.65232273343923,604]
["2020-05-04T03:49:00.000000000","203.48000000",203.7,203.48,203.63,"106.68822000",203.421,203.5722,205.0768,54.30177191216321,59.25925925925939,47.02932098765509,15.656385686070475,0.23326463251940446,204.0769505953506,0.0038048651939845968,-0.013008400886625197,0.016813266080609793,203.9285785653337,202.91342143466628,204.37432701668718,202.64956269210427,604]
["2020-05-04T03:50:00.000000000","203.67000000",203.69,203.41,203.5,"689.42070000",203.4555,203.5616,205.04649999999998,50.80063709773177,60.64814814814833,55.092592592593,15.129516094979524,0.23660287305375094,204.06825391365393,0.0060033642122903075,-0.009206047866842097,0.015209412079132404,203.8791260142937,203.0318739857063,204.36818539367837,202.64342106909547,604]
["2020-05-04T03:51:00.000000000","203.50000000",203.52,203.44,203.47,"198.86082000",203.48200000000003,203.5544,205.01635,49.99947051938017,60.18518518518579,60.03086419753117,14.640280046110389,0.22541695354985603,204.05955723195726,0.00526425815300513,-0.006311986662872652,0.011576244815877781,203.8334882643652,203.13051173563485,204.35815877594314,202.63339445136023,604]
["2020-05-04T03:52:00.000000000","203.47000000",203.84,203.47,203.73,"865.12679000",203.5115,203.54840000000002,204.98760000000001,56.41493544803361,64.02652652652648,61.619953286620195,15.456029362360832,0.23574431401062934,204.05086055026058,0.02536593564894929,2.3597799491736036e-05,0.025342337849457552,203.84160755820875,203.18139244179127,204.34370980970084,202.61894548511793,604]
["2020-05-04T03:53:00.000000000","203.73000000",203.97,203.73,203.87,"140.35371000",203.5425,203.54240000000001,204.95974999999999,59.433241079888056,75.00992371682018,66.40721180951083,16.62641819302945,0.23604829158130064,204.04216386856388,0.05199413385062712,0.010417705009718814,0.04157642884090831,203.88477912584122,203.20022087415876,204.32428963909499,202.59952531451208,604]
["2020-05-04T03:54:00.000000000","203.90000000",203.96,203.86,203.91,"223.97556000",203.5715,203.533,204.93235,60.27960228434763,88.91477684581093,75.98374236305254,17.713207821505613,0.2263305564683109,204.0334671868672,0.07545503974822054,0.02342517195741916,0.05202986779080138,203.9345027547922,203.20849724520778,204.2993621406916,202.5745978161087,604]
["2020-05-04T03:55:00.000000000","203.90000000",203.91,203.63,203.69,"864.30360000",203.5815,203.52280000000002,204.9044,53.64979538041512,83.14176245210743,82.35548767157952,17.420497841837673,0.23016408814916028,204.02477050517052,0.0754263473346839,0.03382540703287211,0.04160094030181179,203.94598731114644,203.21701268885357,204.26842803143435,202.54366370685145,604]
["2020-05-04T03:56:00.000000000","203.69000000",203.83,203.63,203.77,"300.18928000",203.589,203.5146,204.87869999999998,55.56370038154343,79.3103448275866,83.78896137516834,17.148695717860697,0.22800951042421397,204.01607382347385,0.08092607439149901,0.043245540504597495,0.03768053388690152,203.96241130136457,203.21558869863543,204.23104729125322,202.5062829666703,604]
["2020-05-04T03:57:00.000000000","203.79000000",203.88,203.79,203.84,"193.91502000",203.594,203.5058,204.85315000000003,57.227961278545486,76.62835249042213,79.69348659003873,17.104127152101245,0.2195802596795989,204.00737714177717,0.0898967884742774,0.05257579009853348,0.03732099837574392,203.9778958191838,203.2101041808162,204.1868588643803,202.4620945397974,604]
["2020-05-04T03:58:00.000000000","203.84000000",203.86,203.5,203.57,"1245.99268000",203.5955,203.49,204.82645,49.52345419355339,72.0306513409967,75.98978288633515,16.148704697765872,0.22961024113108724,203.9986804600805,0.0743621993542547,0.05693307194967773,0.017429127404576972,203.97877405337016,203.21222594662981,204.13559717196654,202.41083284738363,604]
["2020-05-04T03:59:00.000000000","203.55000000",203.6,203.48,203.6,"368.15834000",203.59550000000002,203.4736,204.80195,50.323708327936416,64.65283618353398,71.10394667165095,15.349163695269398,0.2217809381931309,203.9899837783838,0.0637369548943525,0.05829384853861268,0.005443106355739816,203.9787740533702,203.21222594662984,204.0771054640195,202.3523411394366,604]
["2020-05-04T04:00:00.000000000","203.60000000",203.64,203.11,203.18,"976.30302000",203.56900000000002,203.4546,204.7757,40.61543262229575,39.01352405665127,58.565670527060654,15.98143472098426,0.24379658546510524,203.9812870966871,0.021181712597922342,0.050871421350474615,-0.029689708752552273,203.98851877191223,203.1494812280878,204.0113463594608,202.28658203487788,604]
["2020-05-04T04:01:00.000000000","203.19000000",203.24,203.03,203.07,"377.97271000",203.542,203.43919999999997,204.7477,38.519496032667014,22.424300937714147,42.03022039263313,16.812328921431664,0.24138254364616393,203.97259041499044,-0.021175605014377652,0.03646201607750417,-0.05763762109188182,204.01374569418982,203.07025430581018,203.93841000480876,202.21364568022585,604]
["2020-05-04T04:02:00.000000000","203.08000000",203.08,202.88,203.05,"459.11675000",203.5095,203.42140000000003,204.71984999999998,38.134174394449005,9.33039476929544,23.589406587886955,18.014788913103658,0.23842664767143254,203.96389373329376,-0.05571566177599152,0.018026480506805033,-0.07374214228279655,204.02110433929604,202.99789566070396,203.85852011085268,202.13375578626977,604]
["2020-05-04T04:03:00.000000000","203.04000000",203.11,202.98,203.0,"305.28922000",203.4815,203.4068,204.69269999999997,37.13408186273792,10.286941245364345,14.01387898412465,18.963020364419616,0.23068188712345872,203.95519705159708,-0.08613062748065659,-0.002804941090687291,-0.08332568638996929,204.03828631447482,202.9247136855252,203.7720377440411,202.0472734194582,604]
["2020-05-04T04:04:00.000000000","202.99000000",203.0,202.87,202.95,"428.83480000",203.461,203.3904,204.66445,36.114111725917,11.292743953294524,10.303359989318109,20.1630178336026,0.2234903237574832,203.94650036990038,-0.11296707494182101,-0.024837367860914034,-0.08812970708090698,204.06256130193555,202.85943869806448,203.67946224568607,201.95469792110316,604]
["2020-05-04T04:05:00.000000000","202.95000000",203.12,202.94,203.02,"1000.61544000",203.4565,203.38139999999999,204.6377,38.65455670911531,10.639421740339007,10.739702312999297,20.588338925827518,0.22038387206051505,203.9378036882037,-0.12712136198464918,-0.045294166685661066,-0.08182719529898812,204.0697299731637,202.8432700268363,203.58142815185226,201.85666382726936,604]
["2020-05-04T04:06:00.000000000","203.03000000",203.12,202.81,203.06,"756.55900000",203.443,203.37380000000002,204.61100000000002,40.119882307094535,14.15360501567371,12.028590236435752,21.387221955870626,0.22678502405620335,203.92910700650702,-0.1335713434343404,-0.06294960203539693,-0.07062174139894348,204.0782668730434,202.80773312695663,203.47869662563494,201.75393230105203,604]
["2020-05-04T04:07:00.000000000","202.99000000",203.07,202.89,202.95,"172.45824000",203.41699999999997,203.3622,204.5834,37.46928010952412,15.787333605924095,13.526786787312275,22.129041912338746,0.22344323662361273,203.92041032481035,-0.14587749592703858,-0.07953518081372526,-0.06634231511331332,204.0873163432188,202.74668365678116,203.37213981294977,201.64737548836686,604]
["2020-05-04T04:08:00.000000000","202.90000000",203.05,202.87,203.02,"362.57330000",203.39399999999998,203.35420000000002,204.55579999999998,40.17783157939857,17.60551542410599,15.848818015234604,22.883534687200385,0.22034014829335072,203.91171364311367,-0.14827260120276264,-0.09328266489153274,-0.054989936311229906,204.08532915459,202.70267084540995,203.26271677635896,201.53795245177605,604]
["2020-05-04T04:09:00.000000000","203.02000000",203.08,202.79,202.79,"588.41655000",203.352,203.3432,204.52735,34.83817272118502,10.421607378128957,14.604818802719686,23.84786100346278,0.22531585198669088,203.903016961417,-0.1668069702797368,-0.10798752596917355,-0.05881944431056324,204.08186574106887,202.62213425893114,203.1514402760588,201.4266759514759,604]
["2020-05-04T04:10:00.000000000","202.79000000",202.83,202.26,202.29,"1320.50599000",203.29149999999998,203.32480000000004,204.49689999999998,26.570930926664705,6.9809203142539245,11.669347705496294,26.02145204068264,0.24993614827338775,203.8943202797203,-0.2193133053653753,-0.1302526818484139,-0.0890606235169614,204.15129706907257,202.4317029309274,203.03933461530772,201.31457029072482,604]
["2020-05-04T04:11:00.000000000","202.30000000",202.37,201.26,201.68,"8957.63722000",203.202,203.29319999999998,204.46314999999998,20.255613466362377,6.001899335232829,7.801475675871909,29.22752309168803,0.3113692805396458,203.8856235980236,-0.3066124191176982,-0.16552462930227077,-0.14108778981542744,204.30663749709373,202.09736250290626,202.92738594887857,201.20262162429566,604]
["2020-05-04T04:12:00.000000000","201.68000000",201.77,201.2,201.26,"2277.09279000",203.0785,203.2534,204.42795,17.2207175656341,6.821571466380402,6.601463705289056,32.25230256006135,0.3298429033582638,203.87692691632694,-0.40501927554339545,-0.21342355855049572,-0.19159571699289973,204.44148606008466,201.71551393991533,202.8164877172519,201.091723392669,604]
["2020-05-04T04:13:00.000000000","201.30000000",201.55,201.12,201.49,"2018.07169000",202.9595,203.22359999999998,204.39405,23.941351368430993,11.098467409943085,7.97397940385211,35.125828586936045,0.33699698168982395,203.86823023463026,-0.4591554818536565,-0.2625699432111279,-0.1965855386425286,204.4361377348506,201.48286226514938,202.70738503713298,200.98262071255007,604]
["2020-05-04T04:14:00.000000000","201.47000000",201.78,201.34,201.42,"1366.59606000",202.835,203.1948,204.36274999999998,23.320787238516946,10.430833157402738,9.450290677908747,36.686150591375174,0.3443543401405574,203.85953355293358,-0.5019213929872706,-0.3104402331663565,-0.19148115982091407,204.38799066319936,201.28200933680066,202.6006227687471,200.87585844416418,604]
["2020-05-04T04:15:00.000000000","201.40000000",201.53,201.11,201.49,"2080.93595000",202.725,203.16120000000004,204.33,25.403088389601187,15.912985238527092,12.480761935290976,38.406405025395856,0.3497576015590927,203.85083687123688,-0.5241235012203447,-0.35317688677715414,-0.17094661444319054,204.33092029689644,201.11907970310355,202.49650243471476,200.77173811013185,604]
["2020-05-04T04:16:00.000000000","201.46000000",201.63,201.08,201.09,"1477.80097000",202.591,203.12,204.2962,21.76573235629297,11.18220403715741,12.508674144362418,39.54786943119851,0.3640606300191676,203.8421401895402,-0.567454229879047,-0.3960323553975328,-0.17142187448151425,204.27129640241938,200.91070359758064,202.39505307415237,200.67028874956947,604]
["2020-05-04T04:17:00.000000000","201.10000000",201.1,200.44,201.0,"5467.56335000",202.449,203.075,204.26149999999998,21.035892724929145,13.430397034435464,13.508528770039993,41.30778525401923,0.38519915644638525,203.83344350784353,-0.6021155787725547,-0.4372490000725372,-0.16486657870001753,204.16276661187663,200.7352333881234,202.29602043325133,200.57125610866842,604]
["2020-05-04T04:18:00.000000000","201.00000000",201.0,200.4,200.65,"1372.55343000",202.30300000000003,203.0186,204.2266,18.445556502283914,10.192298312359615,11.601633127984167,42.97845752044075,0.4005420738430821,203.82474682614685,-0.6503304181760825,-0.4798652836932463,-0.17046513448283618,204.1051331804233,200.50086681957674,202.19887764623496,200.47411332165206,604]
["2020-05-04T04:19:00.000000000","200.68000000",200.74,200.38,200.64,"2204.40251000",202.155,202.96939999999998,204.1913,18.375932143459774,13.191916651179355,12.271537332658149,44.549003584274594,0.3976462114257182,203.81605014445017,-0.6814921251939268,-0.5201906519933824,-0.16130147320054433,203.99259081407752,200.3174091859225,202.10285884478668,200.37809452020377,604]
["2020-05-04T04:20:00.000000000","200.64000000",201.0,200.53,200.99,"1607.40890000",202.0455,202.933,204.1561,28.542410409059265,13.757606719357094,12.380607227632026,44.87188933145235,0.402814339181027,203.8073534627535,-0.6702200480689555,-0.5501965312084971,-0.12002351686045842,203.88672214846056,200.20427785153944,202.00701510595414,200.28225078137123,604]
["2020-05-04T04:21:00.000000000","200.99000000",201.3,200.87,201.3,"1872.87808000",201.957,202.90019999999996,204.1221,36.130370399052175,22.051905920519165,16.33380976368521,44.03306901420768,0.4047561720966695,203.7986567810568,-0.6290214685770934,-0.5659615186822164,-0.06305994989487695,203.76254811621882,200.15145188378116,201.91029000632477,200.18552568174186,604]
["2020-05-04T04:22:00.000000000","201.32000000",201.46,201.0,201.02,"1340.04149000",201.8555,202.8578,204.08614999999998,32.74784958541679,26.790123456790482,20.866545365555584,42.70390711861869,0.4087021598040528,203.78996009936012,-0.6119112257435404,-0.5751514600944813,-0.03675976564905914,203.63186116822595,200.07913883177406,201.8116100120643,200.0868456874814,604]
["2020-05-04T04:23:00.000000000","201.05000000",201.28,201.0,201.23,"305.66050000",201.767,202.8174,204.05095,37.47569110752431,30.823885109599473,26.55530482896971,41.46968535842915,0.3995091483894734,203.78126341766344,-0.5747802807800042,-0.5750772242315858,0.0002969434515815994,203.4817606246881,200.0522393753119,201.70998321450818,199.98521888992528,604]
["2020-05-04T04:24:00.000000000","201.25000000",201.44,201.03,201.43,"1142.25256000",201.69099999999997,202.77939999999998,204.0162,41.68067745067662,37.053800116733896,31.555936227707956,39.760194369824205,0.4002584949330825,203.77256673596676,-0.5231844659991225,-0.5646986725850931,0.0415142065859706,203.321986204718,200.06001379528195,201.6045987073498,199.8798343827669,604]
["2020-05-04T04:25:00.000000000","201.41000000",201.41,201.19,201.39,"449.62439000",201.6095,202.7374,203.98075,41.08553717982443,53.200184596451265,40.359289940928214,38.172809880405595,0.3888114595807155,203.7638700542701,-0.47998906164377786,-0.54775675039683,0.06776768875305217,203.12555375893476,200.09344624106524,201.49491833643344,199.77015401185054,604]
["2020-05-04T04:26:00.000000000","201.42000000",201.64,201.42,201.5,"546.27120000",201.5315,202.695,203.94549999999998,43.47575096900221,68.30222541277796,52.85207004198771,35.90209401454964,0.37889635532494637,203.75517337257338,-0.43190161878249,-0.524585724073962,0.09268410529147197,202.89373749764124,200.16926250235875,201.38075271946877,199.65598839488587,604]
["2020-05-04T04:27:00.000000000","201.51000000",201.57,201.33,201.33,"494.10145000",201.4505,202.6468,203.90990000000002,40.72579751716164,73.33333333333331,64.94524778085419,34.050703652787014,0.3689751870874453,203.7464766908767,-0.4028655696030512,-0.5002416931797798,0.09737612357672865,202.64847287113676,200.25252712886325,201.26231434561993,199.53755002103702,604]
["2020-05-04T04:28:00.000000000","201.33000000",201.33,200.83,200.84,"1364.41196000",201.3415,202.5928,203.87184999999997,34.041975880095805,61.45502645502705,67.69686173371278,33.53413013119372,0.378334102295488,203.73778000918003,-0.41461378668924453,-0.4831161118816728,0.06850232519242827,202.32612734066205,200.35687265933794,201.14024216933842,199.41547784475551,604]
["2020-05-04T04:29:00.000000000","200.83000000",200.84,200.32,200.38,"1174.40682000",201.221,202.5284,203.83280000000002,29.19749465771217,36.30351130351196,57.03062369729077,33.945342363778835,0.3884530949886712,203.72908332748335,-0.45578844353238424,-0.4776505782118151,0.021862134679430878,202.04360318500406,200.39839681499595,201.01559428899444,199.29082996441153,604]
["2020-05-04T04:30:00.000000000","200.35000000",200.35,198.84,199.81,"12162.30784000",201.097,202.45039999999997,203.7918,24.537688296788314,25.232082732083132,40.99687349687405,35.83418303965061,0.47070644534664574,203.72038664578668,-0.5283237052352945,-0.487785203616511,-0.04053850161878347,201.98289164121712,200.2111083587829,200.88980787276557,199.16504354818267,604]
["2020-05-04T04:31:00.000000000","199.86000000",200.56,199.66,200.15,"4121.36434000",201.0205,202.38120000000004,203.75255,31.55473601419231,28.658008658008885,30.064534231201332,37.01040064764208,0.5013702706790366,203.71168996408997,-0.5520100361394782,-0.5006301701211044,-0.05137986601837374,201.95472641794058,200.08627358205942,200.7646282435264,199.0398639189435,604]
["2020-05-04T04:32:00.000000000","200.14000000",200.16,199.6,200.15,"2064.07828000",200.965,202.3102,203.71414999999996,31.554736014192304,42.738095238095525,32.20939554272919,38.15465849776433,0.505558108487678,203.7029932823933,-0.5642769901397457,-0.5133595341248327,-0.05091745601491304,201.9652699635488,199.96473003645121,200.6420117179428,198.9172473933599,604]
["2020-05-04T04:33:00.000000000","200.16000000",200.16,199.45,199.46,"1090.82629000",200.8635,202.2282,203.6729,25.888755902384247,38.571428571428896,36.65584415584444,39.34973977187698,0.520161100738562,203.69429660069662,-0.6225000795685673,-0.5351876432135797,-0.08731243635498764,202.02849399139114,199.69850600860883,200.52400916449625,198.79924483991334,604]
["2020-05-04T04:34:00.000000000","199.45000000",199.79,199.23,199.43,"1898.84546000",200.76399999999998,202.1496,203.6322,25.672910674336258,30.000000000000288,37.10317460317491,40.64874405691762,0.5230067364000941,203.68559991899994,-0.6634156045675468,-0.5608332354843731,-0.10258236908317364,202.05499031753808,199.47300968246188,200.4126390695735,198.68787474499058,604]
["2020-05-04T04:35:00.000000000","199.43000000",199.5,197.73,198.04,"7343.63833000",200.5915,202.04820000000004,203.5855,18.13038832202316,17.047558153696446,28.53966224170855,42.76896727896883,0.6120776838001053,203.67690323730326,-0.7987948266656986,-0.6084255537206382,-0.19036927294506034,202.30212883173894,198.88087116826105,200.3097599879273,198.5849956633444,604]
["2020-05-04T04:36:00.000000000","198.11000000",198.71,197.92,198.69,"2241.09743000",200.4715,201.95539999999997,203.5433,28.68210776281668,17.850748995250434,21.63276904964906,44.737745985159094,0.6247864206715301,203.6682065556066,-0.843906241965783,-0.6555216913696672,-0.1883845505961158,202.35354436716463,198.58945563283535,200.21695247178837,198.49218814720547,604]
["2020-05-04T04:37:00.000000000","198.66000000",198.8,197.92,197.92,"1056.95219000",200.3175,201.84439999999998,203.50279999999998,24.632034808166484,12.446717817561868,15.781674988836256,46.31601870546963,0.6430159620521398,203.65950987390988,-0.931057279685632,-0.7106288090328602,-0.22042847065277182,202.4839244736375,198.1510755263625,200.13541986757372,198.4106555429908,604]
["2020-05-04T04:38:00.000000000","197.92000000",197.99,197.18,197.74,"4061.45248000",200.17199999999997,201.7296,203.46225,23.78646747550341,13.989272839180591,14.762246550664303,48.14609383581092,0.6549433933341319,203.6508131922132,-1.003086642233228,-0.7691203756729338,-0.2339662665602943,202.60413979860837,197.73986020139156,200.06591577614734,198.34115145156443,604]
["2020-05-04T04:39:00.000000000","197.74000000",198.1,197.59,197.87,"1910.26152000",200.0335,201.6144,203.4226,25.768415086079933,10.962080289319866,12.466023648687447,49.55020013102924,0.6445902938102631,203.64211651051653,-1.0377183463120332,-0.8228399698007537,-0.2148783765112795,202.65163120373566,197.41536879626435,200.00870362098044,198.28393929639753,604]
["2020-05-04T04:40:00.000000000","197.89000000",198.5,197.52,198.32,"2819.64067000",199.9,201.5108,203.3845,32.3286413626688,17.998338389668003,14.316563839389493,49.82268383275484,0.6685481299666755,203.63341982881985,-1.0171281618004286,-0.8616976082006887,-0.1554305535997399,202.58096251372038,197.21903748627963,199.96355087406414,198.23878654948123,604]
["2020-05-04T04:41:00.000000000","198.34000000",198.47,197.85,197.99,"1218.67582000",199.7345,201.4012,203.34695000000002,30.219510072318506,20.319011215500453,16.42647663149611,50.0757044129286,0.6650804063976271,203.62472314712318,-1.0157298330599929,-0.8925040531725497,-0.12322577988744321,202.45766341778696,197.01133658221303,199.92975733656857,198.20499301198566,604]
["2020-05-04T04:42:00.000000000","197.96000000",198.74,197.91,198.74,"2074.68109000",199.6205,201.3014,203.31580000000002,39.82776106787349,29.369710816078783,22.562353473749084,49.619323021634656,0.6768603773692273,203.61602646542647,-0.943229947772636,-0.902649232092567,-0.040580715680069046,202.30954053520446,196.93145946479552,199.90621378503744,198.18144946045453,604]
["2020-05-04T04:43:00.000000000","198.75000000",199.22,198.72,198.96,"1535.80466000",199.507,201.2032,203.28975,42.33595730851747,38.26791500077335,29.3188790107842,48.0891728113739,0.664227493271424,203.6073297837298,-0.8581291265614936,-0.8937452109863524,0.03561608442485875,202.1047998383194,196.90920016168062,199.8914846034994,198.1667202789165,604]
["2020-05-04T04:44:00.000000000","199.05000000",199.2,198.9,199.19,"970.59854000",199.395,201.1088,203.26940000000002,44.92084937830335,51.58437611148833,39.74066730944683,46.66831904470326,0.6382112437520329,203.59863310203312,-0.7633278663355441,-0.8676617420561908,0.10433387572064678,201.84017893005233,196.9498210699477,199.8839060208029,198.15914169622,604]
["2020-05-04T04:45:00.000000000","199.20000000",199.59,199.1,199.59,"1317.46346000",199.305,201.02679999999998,203.24614999999997,49.18693491570036,64.33422024542314,51.39550378589494,44.50457183392181,0.6276247263411731,203.58993642033644,-0.64844564973302,-0.8238185235915567,0.17537287385853673,201.57614508562784,197.03385491437217,199.8816904805106,198.1569261559277,604]
["2020-05-04T04:46:00.000000000","199.59000000",199.64,199.36,199.48,"920.54453000",199.204,200.94100000000003,203.2214,48.08397416784067,72.50704896548972,62.8085484408004,42.39087721377497,0.602794388745371,203.58123973863977,-0.5598234498338286,-0.7710195088400111,0.21119605900618255,201.24356269822013,197.16443730177988,199.88302760368984,198.15826327910693,604]
["2020-05-04T04:47:00.000000000","199.50000000",199.6,199.32,199.59,"1011.83398000",199.11700000000002,200.85600000000002,203.19755,49.30812060530076,83.46361867537529,73.43496262876272,40.493281149470214,0.5797376466921283,203.57254305694306,-0.47523541914543443,-0.7118626909010959,0.23662727175566145,200.92126273030584,197.3127372696942,199.8861731571925,198.1614088326096,604]
["2020-05-04T04:48:00.000000000","199.60000000",199.8,199.5,199.78,"1037.16023000",199.06400000000002,200.7802,203.17565,51.438089666039204,89.58500467534094,81.85189077206866,38.2799458890155,0.5597563862141185,203.56384637524638,-0.38839026212011163,-0.6471682051448991,0.2587779430247875,200.71877974364278,197.40922025635726,199.8895192830193,198.1647549584364,604]
["2020-05-04T04:49:00.000000000","199.77000000",199.77,199.25,199.31,"687.54773000",199.0105,200.69440000000003,203.15025000000003,46.26000102594056,90.9571719653319,88.00193177201605,36.66687207457581,0.5576309300559671,203.5551496935497,-0.3534159623182802,-0.5884177565795754,0.2350017942612952,200.55729636667863,197.4637036333214,199.89164174227892,198.166877417696,604]
["2020-05-04T04:50:00.000000000","199.30000000",199.78,199.25,199.43,"1237.84145000",198.99150000000003,200.61939999999998,203.12705000000003,47.70741522918208,88.80407124681903,89.78208262916395,35.144737352004775,0.5556572921948265,203.54645301185303,-0.31241426347276047,-0.5332170579582124,0.22080279448545193,200.50757750460528,197.47542249539478,199.89132276782473,198.16655844324183,604]
["2020-05-04T04:51:00.000000000","199.44000000",199.58,199.36,199.45,"612.23854000",198.9565,200.547,203.1032,47.958994173840544,84.60559796437614,88.1222803921757,33.731326538188846,0.531681771323766,203.53775633015636,-0.2751347072436374,-0.4816005878152974,0.20646588057166,200.39427988578572,197.5187201142143,199.887550955599,198.1627866310161,604]
["2020-05-04T04:52:00.000000000","199.44000000",199.45,198.82,198.96,"1413.53302000",198.897,200.46519999999998,203.0742,42.556979652348446,78.55899290210219,83.9895540377658,33.35845947752053,0.5387045019434971,203.52905964845968,-0.28187995854855785,-0.4416564619619495,0.15977650341339167,200.22672327947197,197.567276720528,199.87950211969294,198.15473779511004,604]
["2020-05-04T04:53:00.000000000","198.96000000",199.1,198.66,198.88,"1560.69293000",198.868,200.38279999999997,203.0441,41.7305266959908,69.81607963930124,77.66022350192652,33.25348010481738,0.5316541803761039,203.52036296676297,-0.2903341587612829,-0.4113920013218162,0.12105784256053331,200.17240177858264,197.56359822141735,199.86650690826002,198.14174258367711,604]
["2020-05-04T04:54:00.000000000","198.88000000",198.91,198.44,198.47,"938.42071000",198.82,200.29319999999998,203.01235,37.69072216721382,51.53396311291018,66.63634521810454,33.474107966021144,0.5272503103492391,203.5116662850663,-0.3263557212212618,-0.3943847453017053,0.06802902408044353,200.10870477611024,197.53129522388974,199.84801203378976,198.12324770920685,604]
["2020-05-04T04:55:00.000000000","198.48000000",199.01,198.46,198.81,"1202.06529000",198.8585,200.209,202.98485,42.64896180982129,46.3543474069787,55.901463386396706,33.37693526220171,0.5288752881814351,203.50296960336962,-0.3237360824508926,-0.3802550127315428,0.05651893028065019,200.0967128249899,197.62028717501008,199.82354212882882,198.0987778042459,604]
["2020-05-04T04:56:00.000000000","198.83000000",199.0,198.7,199.0,"1382.49796000",198.874,200.12780000000004,202.9579,45.26992087946668,40.19679666738476,46.02836906242455,33.286703465797956,0.5125270533113327,203.49427292167294,-0.3028376636712551,-0.36477154291948527,0.061933879248230184,200.11114833385878,197.6368516661412,199.79266852854107,198.06790420395816,604]
["2020-05-04T04:57:00.000000000","199.00000000",199.14,198.99,199.05,"528.36412000",198.9305,200.0498,202.92985000000002,45.96969433751702,44.54948646125123,43.700210178538235,32.75049427699276,0.4866322637890921,203.48557623997627,-0.27902451318954036,-0.3476221369734963,0.06859762378395595,200.08892090794745,197.77207909205254,199.75498983957394,198.03022551499103,604]
["2020-05-04T04:58:00.000000000","199.03000000",199.06,198.62,198.7,"930.59050000",198.9785,199.9634,202.9002,41.928383696319976,35.04901960784293,39.93176757882631,32.88912557865594,0.48330138780415666,203.47687955827956,-0.285107947847024,-0.3351192991482018,0.05001135130117784,200.00801007764375,197.94898992235625,199.7101271950774,197.9853628704945,604]
["2020-05-04T04:59:00.000000000","198.70000000",199.02,198.65,198.99,"1068.63600000",199.0345,199.8874,202.8705,46.15245430132628,34.80392156862747,38.13414254590722,33.017854644486036,0.47520843153243125,203.4681828765829,-0.2634911750248534,-0.3207936743235321,0.0573024992986787,199.929831782062,198.13916821793802,199.65773488016754,197.93297055558463,604]
["2020-05-04T05:00:00.000000000","199.00000000",199.4,198.99,199.38,"1532.77745000",199.0875,199.8292,202.84454999999997,51.28444865081639,42.89215686274465,37.581699346405024,31.933622556053997,0.4705506864229715,203.4594861948862,-0.2124410974573152,-0.29912315895028874,0.08668206149297353,199.93139276568206,198.24360723431795,199.59752481456172,197.87276048997882,604]
["2020-05-04T05:01:00.000000000","199.37000000",199.7,199.31,199.55,"906.28717000",199.1655,199.78660000000002,202.81885000000003,53.37061502541416,63.72549019607834,47.14052287581683,30.117536986591695,0.4647970659641867,203.45078951318953,-0.15646236320975504,-0.27059099980218204,0.114128636592427,199.86528496695118,198.46571503304884,199.5293014528428,197.80453712825988,604]
["2020-05-04T05:02:00.000000000","199.59000000",199.7,198.94,199.07,"1775.61892000",199.18200000000002,199.74280000000002,202.78985,47.22168190199964,65.91673983026007,57.511462296361024,29.1874169609927,0.4858829898238875,203.44209283149286,-0.14911193195356987,-0.2462951862324596,0.09718325427888974,199.85596142320682,198.5080385767932,199.45300221432774,197.72823788974483,604]
["2020-05-04T05:03:00.000000000","199.05000000",199.14,198.96,199.05,"798.82821000",199.1865,199.69400000000002,202.75925000000004,46.97881236921897,58.051653497219974,62.56462784118613,28.323734080079355,0.4640342048364649,203.43339614979618,-0.14324920738584979,-0.22568599046313764,0.08243678307728786,199.85565693224456,198.51734306775543,199.3687377257077,197.64397340112478,604]
["2020-05-04T05:04:00.000000000","199.04000000",199.06,198.75,198.8,"1501.08549000",199.167,199.6416,202.72985,43.93684107405741,40.36958066808869,54.779324665189584,27.932542061968796,0.4530317616338602,203.42469946809948,-0.1569664550050618,-0.21194208337152248,0.054975628366460694,199.85701739106406,198.47698260893594,199.27682601933458,197.55206169475167,604]
["2020-05-04T05:05:00.000000000","198.80000000",198.86,198.55,198.71,"2521.35242000",199.123,199.58599999999998,202.70059999999998,42.8608684331432,31.840796019901532,43.42067672840341,27.935351179073916,0.4428152072314416,203.4160027864028,-0.17310428200008232,-0.20417452309723447,0.031070241097152146,199.8117408801361,198.43425911986387,199.1778153734155,197.4530510488326,604]
["2020-05-04T05:06:00.000000000","198.69000000",198.7,198.41,198.56,"1544.85264000",199.077,199.5354,202.6709,41.056251105097665,20.542635658915632,30.917670782301954,28.183296876412797,0.4326141210006249,203.40730610470612,-0.19574099224408315,-0.20248781692660422,0.00674682468252108,199.7867915186662,198.3672084813338,199.07249163469743,197.34772731011452,604]
["2020-05-04T05:07:00.000000000","198.57000000",198.92,198.5,198.51,"1970.83138000",199.023,199.4856,202.6414,40.44495456547814,13.60280546327092,21.995412380696035,27.712637094668477,0.4317131123577222,203.39860942300945,-0.21523424394814583,-0.20503710233091255,-0.010197141617233285,199.73279151866603,198.31320848133396,198.96186749870884,197.23710317412593,604]
["2020-05-04T05:08:00.000000000","198.53000000",198.57,198.12,198.17,"1016.46929000",198.9425,199.43599999999998,202.6129,36.468598091742976,7.514800641088214,13.886747254424927,27.95863242301686,0.4330193186178841,203.38991274131277,-0.2551764298250987,-0.2150649678297498,-0.0401114619953489,199.65579867514938,198.2292013248506,198.8471531614215,197.12238883683858,604]
["2020-05-04T05:09:00.000000000","198.17000000",198.18,197.53,198.05,"2883.74747000",198.8795,199.3842,202.58405,35.15490504578583,11.62654286235785,10.914716322239,29.01998986869101,0.4485179387166073,203.38121605961607,-0.2931348212691489,-0.23067893851762963,-0.06245588275151928,199.67020791065323,198.08879208934678,198.72970979341744,197.00494546883453,604]
["2020-05-04T05:10:00.000000000","198.01000000",198.18,197.77,198.1,"1629.81434000",198.813,199.3264,202.55485000000002,36.186386938670964,17.798323902856144,12.313222468767407,30.005536068245572,0.4457666573797065,203.3725193779194,-0.3155451299928984,-0.24765217681268342,-0.06789295318021499,199.63058424640477,197.9954157535952,198.61098920488337,196.88622488030046,604]
["2020-05-04T05:11:00.000000000","198.10000000",198.4,198.02,198.12,"1372.17108000",198.7465,199.26280000000003,202.52415000000002,36.62067387932137,25.80645161290346,18.410439459372487,30.224431449298454,0.44106903899544136,203.3638226962227,-0.32791166668536675,-0.2637040747872201,-0.06420759189814668,199.56237437756616,197.93062562243384,198.49246465569257,196.76770033110967,604]
["2020-05-04T05:12:00.000000000","198.11000000",198.11,197.4,197.4,"790.77432000",198.6685,199.1904,202.49245000000002,28.97558091026448,17.81874039938559,20.4745053050484,31.248046758599134,0.4609926790671957,203.35512601452604,-0.39129956105486485,-0.28922317204074904,-0.10207638901411581,199.66590212550835,197.67109787449164,198.3755588368985,196.6507945123156,604]
["2020-05-04T05:13:00.000000000","197.40000000",197.68,196.7,197.15,"5289.54724000",198.582,199.1088,202.46275000000003,26.87743155678967,14.062980030722239,19.229390681003768,32.88220200143399,0.49806463056239775,203.34642933282936,-0.45644620694486093,-0.32266777902157145,-0.13377842792328948,199.77242177398102,197.39157822601896,198.26157547616185,196.53681115157895,604]
["2020-05-04T05:14:00.000000000","197.13000000",197.13,195.17,195.83,"12202.49035000",198.45,198.9968,202.42829999999998,19.038516498025437,9.856512141280705,13.91274419046285,35.34636992294807,0.6039171569508003,203.33773265113265,-0.6075845054974991,-0.37965112431675696,-0.22793338118074213,200.14103518590463,196.75896481409535,198.15164073785462,196.4268764132717,604]
["2020-05-04T05:15:00.000000000","195.80000000",195.84,194.88,195.03,"4903.44598000",198.26100000000002,198.8696,202.39184999999998,15.993954694217221,10.893856539620996,11.604449570541318,37.764287547789806,0.6293516457400297,203.32903596943598,-0.7828913262381718,-0.46029916470103993,-0.3225921615371319,200.50378309249172,196.01821690750833,198.04665961986888,196.32189529528597,604]
["2020-05-04T05:16:00.000000000","195.01000000",196.37,194.94,196.37,"5303.69342000",198.1295,198.76699999999997,202.35899999999998,34.80138814889068,17.552698480152984,12.767689053684899,38.815634273406985,0.686540813901457,203.3203392877393,-0.8044235495964074,-0.5291240416801135,-0.2752995079162939,200.4889192081879,195.77008079181212,197.94729100097175,196.22252667638884,604]
["2020-05-04T05:17:00.000000000","196.37000000",197.0,196.29,196.69,"3063.83151000",198.0115,198.67419999999998,202.3262,38.35095384402135,27.1299981411053,18.5255177202931,38.56918972697009,0.6882164700513534,203.31164260604262,-0.7865992396964998,-0.5806190812833908,-0.20598015841310902,200.41069382292582,195.6123061770742,197.85394304968557,196.12917872510266,604]
["2020-05-04T05:18:00.000000000","196.76000000",197.14,196.62,196.97,"1888.62667000",197.925,198.5968,202.29295000000002,41.35930622354696,43.33687816520731,29.3398582621552,38.08738210131702,0.6762010079048268,203.30294592434595,-0.741334048296892,-0.6127620746860911,-0.12857197361080086,200.34333413736914,195.50666586263088,197.76678860811106,196.04202428352815,604]
["2020-05-04T05:19:00.000000000","196.98000000",197.29,196.84,196.93,"1751.99824000",197.822,198.52779999999998,202.25920000000002,41.05111945296317,48.59222764381718,39.686367983376606,37.364070997289076,0.6600437930544811,203.29424924264927,-0.7006124989291607,-0.6303321595347051,-0.07028033939445555,200.22555237096353,195.41844762903648,197.68579817399697,195.96103384941406,604]
["2020-05-04T05:20:00.000000000","196.93000000",197.21,196.81,197.05,"1401.93827000",197.7055,198.47260000000003,202.2263,42.43688877889559,52.062706270627395,47.997270693217295,36.724697738882234,0.6414692364077328,203.28555256095257,-0.651151313539259,-0.634495990335616,-0.016655323203643047,200.0199111562045,195.3910888437955,197.6107864672102,195.8860221426273,604]
["2020-05-04T05:21:00.000000000","197.06000000",197.24,196.47,196.9,"1406.44552000",197.573,198.40759999999997,202.1898,41.135151973362774,53.06599765667661,51.24031052370706,36.49458436003478,0.6506500052357527,203.2768558792559,-0.6169449567404968,-0.6309857836165922,0.014040826876095425,199.74914429667777,195.39685570332225,197.54146747336722,195.8167031487843,604]
["2020-05-04T05:22:00.000000000","196.89000000",197.1,196.6,196.63,"1228.51458000",197.451,198.33719999999997,202.1523,38.82646682964301,52.723775934504225,52.61749328726941,36.280907651105004,0.639889290576056,203.2681591975592,-0.6046528543284637,-0.6257191977589664,0.021066343430502732,199.5499797521564,195.3520202478436,197.47751241419127,195.75274808960836,604]
["2020-05-04T05:23:00.000000000","196.66000000",197.0,196.66,196.97,"869.14694000",197.347,198.28740000000002,202.1171,43.15317544666129,54.61115217212779,53.466975254436214,36.082493564241645,0.6206114841063379,203.25946251586254,-0.5610091518195759,-0.6127771885710883,0.051768036751512425,199.32117425774982,195.3728257422502,197.41860530781176,195.69384098322885,604]
["2020-05-04T05:24:00.000000000","197.00000000",197.0,196.65,196.67,"1054.83932000",197.2405,198.2322,202.07969999999997,40.43558014215172,53.31439393939372,53.54977401534191,35.91062621691549,0.6012820923844561,203.25076583416586,-0.5443537250468182,-0.5990924958662344,0.05473877081941614,199.11704443058548,195.36395556941451,197.36449156223023,195.63972723764732,604]
["2020-05-04T05:25:00.000000000","196.64000000",196.7,196.05,196.09,"1271.30132000",197.1095,198.1932,202.03814999999997,35.74831975094009,49.229524345623254,52.38502348571492,36.433617589282036,0.6047619429284219,203.24206915246916,-0.5713689465206357,-0.5935477859971147,0.022178839476478918,198.9221276506665,195.29687234933348,197.31501622405773,195.59025189947482,604]
["2020-05-04T05:26:00.000000000","196.12000000",196.6,196.0,196.38,"2156.23567000",197.00050000000002,198.14700000000002,201.99879999999996,39.52316493601451,47.2950005360994,49.94630627370546,36.97101433423884,0.60442180414782,203.23337247077248,-0.5628894881708106,-0.5874161264318539,0.024526638261043288,198.71039444117474,195.2906055588253,197.27014987182906,195.54538554724616,604]
["2020-05-04T05:27:00.000000000","196.39000000",196.67,196.35,196.39,"1065.91708000",196.8945,198.1164,201.9591,39.65482192370221,51.2294435135922,49.25132279843829,37.27585776502495,0.5841059609944036,203.2246757890758,-0.5490336220771042,-0.579739625560904,0.030706003483799815,198.47488571240052,195.31411428759947,197.23000148559746,195.50523716101455,604]
["2020-05-04T05:28:00.000000000","196.41000000",196.5,195.84,195.93,"888.88230000",196.7825,198.0802,201.91649999999998,35.79457902086951,53.26516498715668,50.5965363456161,38.10053975176854,0.5895269637805173,203.21597910737913,-0.5686162498147951,-0.5775149504116822,0.008898700596887132,198.30174816931242,195.26325183068758,197.19481876508604,195.47005444050313,604]
["2020-05-04T05:29:00.000000000","195.94000000",196.39,195.94,196.07,"1648.48360000",196.6835,198.0442,201.87484999999998,37.77978256145844,51.43639092434011,51.976999808363,38.86631588231615,0.580275037796193,203.20728242568245,-0.5663107159931542,-0.5752741035279766,0.008963387534822398,198.11497860618266,195.25202139381736,197.16497719536437,195.44021287078147,604]
["2020-05-04T05:30:00.000000000","196.06000000",196.07,195.19,195.22,"2437.37817000",196.5395,197.9822,201.8311,31.42641771895058,31.027380847280355,45.24297891959238,40.236807429324045,0.6016839636678933,203.19858574398575,-0.6258569705090622,-0.5853906769241937,-0.04046629358486853,197.95132824732966,195.12767175267035,197.14095963813392,195.41619531355101,604]
["2020-05-04T05:31:00.000000000","195.26000000",196.0,195.21,195.78,"1670.10913000",196.4225,197.938,201.78814999999997,38.736164142718195,25.869638635596136,36.11113680240553,41.50940672297423,0.6151351091201862,203.18988906228907,-0.6207053810784089,-0.5924536177550368,-0.028251763323372092,197.66920565890965,195.17579434109038,197.12332839868952,195.39856407410662,604]
["2020-05-04T05:32:00.000000000","195.76000000",196.19,195.55,196.18,"1645.67557000",196.3615,197.8868,201.74719999999996,43.37896370945055,25.555555555555816,27.484191679477437,42.122898425947284,0.6169111727544577,203.1811923805924,-0.577686838007935,-0.5895002618056164,0.011813423797681466,197.52771224481523,195.19528775518478,197.11269167825935,195.38792735367645,604]
["2020-05-04T05:33:00.000000000","196.18000000",196.86,196.17,196.86,"2352.30615000",196.347,197.8448,201.70855,50.27757473598735,52.23383662408088,34.55301027174428,40.97218752078298,0.6221318032719984,203.17249569889572,-0.4831545112375011,-0.5682311116919934,0.08507660045449228,197.48038607718505,195.21361392281497,197.10966618777172,195.38490186318882,604]
["2020-05-04T05:34:00.000000000","196.86000000",196.9,196.36,196.44,"752.96760000",196.3775,197.78979999999999,201.66854999999998,46.50844790262374,63.19396051103385,46.994450896890186,39.81175733935449,0.6162652458954264,203.16379901719904,-0.4370889616454292,-0.5420026816826805,0.1049137200372513,197.4861545900131,195.2688454099869,197.1148375826117,195.3900732580288,604]
["2020-05-04T05:35:00.000000000","196.45000000",196.71,196.33,196.61,"1179.52283000",196.4565,197.7302,201.6302,48.201113509800045,72.26152470948823,62.563107281534315,38.77819795147871,0.5993891569028956,203.15510233550236,-0.3824553947382867,-0.5100932242938018,0.12763782955551506,197.3794360757699,195.53356392423012,197.12872035267333,195.40395602809042,604]
["2020-05-04T05:36:00.000000000","196.60000000",196.64,195.67,195.71,"1348.35417000",196.42350000000002,197.6548,201.5871,40.83416087791794,54.683480420758116,63.37965521376007,38.68420746160535,0.6258613599812602,203.14640565380566,-0.407087723859604,-0.48949212420696225,0.08240440034735824,197.40197381158484,195.4450261884152,197.1517188889238,195.4269545643409,604]
["2020-05-04T05:37:00.000000000","195.72000000",195.86,195.21,195.36,"1818.84566000",196.357,197.5702,201.54354999999998,38.37764622145205,37.48903223318272,54.81134578780969,39.08212560495151,0.6275855485540278,203.13770897210898,-0.44966760879671597,-0.48152722112491303,0.03185961232819706,197.43018404756918,195.2838159524308,197.1840916124092,195.45932728782628,604]
["2020-05-04T05:38:00.000000000","195.40000000",195.91,195.34,195.71,"1104.11657000",196.294,197.4888,201.50145,42.126999854984575,22.843634562157987,38.33871573869961,39.32225639797818,0.6234722950858825,203.1290122904123,-0.4499832723936379,-0.475218431378658,0.0252351589850201,197.36377380784756,195.22422619215246,197.2259202163668,195.5011558917839,604]
["2020-05-04T05:39:00.000000000","195.69000000",195.69,195.27,195.41,"1228.33045000",196.218,197.4108,201.45715,39.88680759010869,17.555706331513633,25.96279104228479,39.621608764919024,0.6103671311511765,203.12031560871563,-0.46903419660895906,-0.47398158442471827,0.004947387815759208,197.31193966924886,195.12406033075112,197.27708613812695,195.55232181354404,604]
["2020-05-04T05:40:00.000000000","195.43000000",195.5,195.13,195.34,"2855.54718000",196.1325,197.329,201.4141,39.36085003292661,18.379753526943755,19.593031473538463,40.05480911298308,0.5931980503546641,203.11161892701895,-0.48419906091885423,-0.4760250797235455,-0.00817398119530871,197.22024767292598,195.044752327074,197.33725625220626,195.61249192762335,604]
["2020-05-04T05:41:00.000000000","195.34000000",196.45,195.34,196.32,"2869.02168000",196.1035,197.2664,201.37675,49.417134864069645,30.653847424587724,22.196435761015042,38.17342032340099,0.6301124753293299,203.10292224532225,-0.4123857886725375,-0.46329722151334396,0.05091143284080646,197.13744922503753,195.06955077496247,197.40587939816976,195.68111507358685,604]
["2020-05-04T05:42:00.000000000","196.31000000",196.6,196.13,196.55,"1337.34305000",196.09949999999998,197.21820000000002,201.3403,51.45202975634182,53.107344632768445,34.046981861433316,36.13422306862652,0.6186758699486633,203.09422556362557,-0.3330746974405656,-0.43725271669878835,0.10417801925822273,197.12586202187904,195.0731379781209,197.4821947140672,195.75743038948428,604]
["2020-05-04T05:43:00.000000000","196.53000000",196.6,196.37,196.49,"965.07377000",196.0755,197.1704,201.30345,50.87702902524629,74.7645951035782,52.8419290536448,34.24068276062166,0.5909133078094724,203.0855288819289,-0.2719269798378434,-0.4041875693265994,0.13226058948875596,197.0398956656661,195.1111043343339,197.56525188113,195.8404875565471,604]
["2020-05-04T05:44:00.000000000","196.47000000",196.6,196.28,196.58,"787.60635000",196.071,197.13260000000002,201.26705,51.748105326435685,79.66101694915294,69.17765222849987,32.64004180329929,0.5715623572516524,203.07683220023222,-0.21374085374071683,-0.3660982262094229,0.15235737246870606,197.02504192777653,195.11695807222347,197.6539423896102,195.9291780650273,604]
["2020-05-04T05:45:00.000000000","196.57000000",196.73,196.22,196.69,"1394.20727000",196.101,197.09019999999998,201.22895,52.84863238771964,82.29755178907733,78.90772128060283,30.861389538564772,0.5671650460193909,203.06813551853554,-0.15694271102938728,-0.32426712317341577,0.1673244121440285,197.09254223306712,195.10945776693288,197.7470399336391,196.02227560905618,604]
["2020-05-04T05:46:00.000000000","196.67000000",197.1,196.67,197.1,"1471.03997000",196.137,197.05219999999997,201.19320000000005,56.80332329958894,90.01883239171377,83.99246704331468,28.88041824351881,0.557367542732292,203.05943883683886,-0.07794766803871767,-0.27500323214647615,0.19705556410775849,197.21496289358953,195.05903710641047,197.84324716971724,196.11848284513434,604]
["2020-05-04T05:47:00.000000000","197.10000000",197.5,196.94,197.31,"2345.23663000",196.183,197.0174,201.1579,58.713386069610486,93.37290519440262,88.56309645839792,27.768088354242092,0.5575555753942714,203.05074215514216,0.0015834644245273921,-0.21968589283227544,0.22126935725680283,197.3729260481039,194.9930739518961,197.94124545051775,196.21648112593485,604]
["2020-05-04T05:48:00.000000000","197.37000000",197.54,197.25,197.42,"1523.59423000",196.2575,196.9918,201.12259999999998,59.71815169112244,95.66795641694529,93.01989800102058,26.804505021491757,0.5384444628661085,203.04204547344548,0.07265106433817436,-0.1612185013981855,0.23386956573635986,197.55632831812233,194.95867168187766,198.03974386115271,196.3149795365698,604]
["2020-05-04T05:49:00.000000000","197.43000000",197.55,197.3,197.44,"2120.03176000",196.326,196.96079999999998,201.08705,59.90919081458159,94.1528049017936,94.39788883771384,25.928141077991192,0.5178412869471007,203.0333487917488,0.1290983170985669,-0.10315513769883501,0.2322534547974019,197.7191317238355,194.9328682761645,198.13752398013168,196.41275965554877,604]
["2020-05-04T05:50:00.000000000","197.45000000",197.8,197.45,197.62,"1306.44579000",196.446,196.9256,201.05114999999998,61.671033892879784,94.57790643626781,94.79955591833557,25.571119531978827,0.5065669093080231,203.02465211005213,0.1862111411462024,-0.04528188192982754,0.23149302307602995,197.85079749428786,195.04120250571214,198.23347725178058,196.50871292719768,604]
["2020-05-04T05:51:00.000000000","197.62000000",197.96,197.6,197.89,"622.52509000",196.55149999999998,196.89239999999998,201.01570000000004,64.2116553191229,95.41315806254016,94.71462313353386,25.516566175915937,0.49609784435745097,203.01595542835545,0.2503740529653271,0.013849305049203398,0.2365247479161237,198.0539150558211,195.04908494417884,198.3266326333853,196.60186830880238,604]
["2020-05-04T05:52:00.000000000","197.96000000",197.97,197.6,197.79,"1417.38225000",196.632,196.8668,200.97955,62.55773424229541,94.81563352135375,94.93556600672058,25.483578965343394,0.4870908554747762,203.00725874665875,0.28981366703484923,0.06904217744633256,0.22077148958851667,198.21645700476802,195.047542995232,198.41617317480234,196.69140885021943,604]
["2020-05-04T05:53:00.000000000","197.80000000",198.2,197.74,198.05,"940.85117000",196.6915,196.8468,200.9454,65.07644010936801,95.43416003747599,95.22098387378996,25.856299548298487,0.48515579436943357,202.99856206496207,0.33815167045642625,0.12286407604835131,0.21528759440807493,198.3909384366486,194.99206156335137,198.50144128525596,196.77667696067306,604]
["2020-05-04T05:54:00.000000000","198.05000000",198.17,197.81,198.14,"700.96190000",196.7765,196.83360000000002,200.91235,65.93078131083848,95.55935874924738,95.2697174360257,26.20239723247108,0.47621609477161586,202.9898653832654,0.37934923244822016,0.1741611073283251,0.20518812511989507,198.58375510096366,194.96924489903634,198.58193352070037,196.85716919611747,604]
["2020-05-04T05:55:00.000000000","198.15000000",198.28,197.75,197.96,"2703.08218000",196.844,196.8186,200.87875,62.63077110970011,92.71079449550808,94.56810442741049,26.722344387275477,0.4800578022879291,202.98116870156872,0.3929444820719823,0.21791778227705655,0.17502669979492574,198.7208420285041,194.96715797149588,198.6572866740035,196.9325223494206,604]
["2020-05-04T05:56:00.000000000","197.98000000",198.04,197.61,197.67,"981.88854000",196.942,196.8008,200.84414999999998,57.62630227366188,84.46890882880933,90.91302069118827,26.70823073174848,0.47648224498164693,202.97247201987204,0.3759841279929219,0.24953105142022963,0.12645307657269228,198.77595310735035,195.10804689264967,198.72725767857938,197.00249335399647,604]
["2020-05-04T05:57:00.000000000","197.66000000",198.18,197.65,198.14,"995.48606000",197.081,196.7934,200.81060000000002,62.812528154011545,82.90283735982504,86.6941802280475,26.974042589375205,0.4803049417686722,202.96377533817537,0.39590425937836926,0.2788056930118576,0.11709856636651167,198.83388219797015,195.32811780202982,198.7917002812522,197.06693595666928,604]
["2020-05-04T05:58:00.000000000","198.13000000",198.2,197.93,198.16,"644.93315000",197.20350000000002,196.79319999999998,200.77595000000002,63.0199428208672,85.92233009708684,84.43135876190708,27.26116827941152,0.46528316021376576,202.95507865647866,0.40859491206632015,0.30476353682275015,0.10383137524357,198.89745720133698,195.50954279866306,198.85054157038385,197.12577724580095,604]
["2020-05-04T05:59:00.000000000","198.14000000",198.3,198.0,198.0,"777.80702000",197.333,196.7922,200.74204999999998,60.130511491026795,89.65791093374582,86.16102613021924,27.734021245175196,0.4534772201984976,202.94638197478199,0.40111784608606627,0.3240343986754134,0.07708344741065287,198.84494047500618,195.8210595249938,198.9037612596017,197.1789969350188,604]
["2020-05-04T06:00:00.000000000","198.00000000",198.23,197.86,198.14,"858.30217000",197.473,196.79300000000003,200.70945,61.78170662089724,88.00171447457932,87.86065183513733,27.605630908359387,0.44751456161288894,202.9376852930853,0.40185669358203313,0.33959885765673736,0.06225783592529577,198.71533811821206,196.23066188178797,198.9513761525489,197.226611827966,604]
["2020-05-04T06:01:00.000000000","198.18000000",198.46,198.12,198.29,"1093.30850000",197.5715,196.7964,200.67790000000002,63.52473361863853,85.26026645510801,87.63996395447772,27.98904713476905,0.4398349500691114,202.92898861138863,0.4098218112089569,0.35364344836718126,0.05617836284177563,198.74291410268233,196.40008589731764,198.99343150021338,197.26866717563047,604]
["2020-05-04T06:02:00.000000000","198.29000000",198.5,198.23,198.44,"808.36450000",197.666,196.8172,200.64780000000002,65.23235948972952,89.72856911359476,87.66351668109404,28.428781784730155,0.4277038822070327,202.92029192969196,0.4233577659171601,0.36758631187717705,0.05577145403998307,198.79677672418723,196.53522327581277,199.03000007858242,197.3052357539995,604]
["2020-05-04T06:03:00.000000000","198.44000000",198.56,198.35,198.42,"630.78047000",197.7625,196.84260000000003,200.61720000000003,64.79677633727286,89.44593353684172,88.14492303518149,28.96630990410387,0.4121536049065309,202.91159524799525,0.427542827116838,0.3795776149251093,0.04796521219172872,198.8010157677975,196.72398423220247,199.06118884346512,197.3364245188822,604]
["2020-05-04T06:04:00.000000000","198.43000000",198.52,198.13,198.46,"716.20224000",197.8565,196.89520000000002,200.5866,65.29589466566433,90.65690690690663,89.94380318578105,28.515243476294522,0.4105712045560655,202.90289856629857,0.4291403214799061,0.38949015623606864,0.039650165243837465,198.78429900838734,196.9287009916127,199.08715205291142,197.3623877283285,604]
["2020-05-04T06:05:00.000000000","198.45000000",198.45,198.13,198.26,"780.33517000",197.935,196.9598,200.5551,60.66451384835675,81.9069069069064,87.33658245021826,28.09639607904299,0.4048161185163474,202.8942018846019,0.4095470156791521,0.3935015281246853,0.016045487554466775,198.70738591388303,197.16261408611697,199.10810888047445,197.38334455589154,604]
["2020-05-04T06:06:00.000000000","198.26000000",198.37,198.13,198.34,"513.81030000",197.997,196.99919999999997,200.52489999999997,61.83074066372687,78.39181286549692,83.65187555976999,27.707466353023708,0.3930435386223232,202.88550520290522,0.39591069898986575,0.39398336229772146,0.001927336692144288,198.68588605731662,197.3081139426834,199.12436286588795,197.39959854130504,604]
["2020-05-04T06:07:00.000000000","198.32000000",198.62,198.32,198.59,"419.58700000",198.061,197.0372,200.49695,65.29365744568618,80.87393607781787,80.39088528340706,28.020023457400672,0.3863975715778724,202.87680852120855,0.4006581921935606,0.39531832827688934,0.005339863916671239,198.71987479839916,197.40212520160085,199.13632014352393,197.41155581894103,604]
["2020-05-04T06:08:00.000000000","198.61000000",198.63,198.23,198.5,"977.90565000",198.115,197.06779999999998,200.46915,63.075086302043715,87.04223673141303,82.10266189157595,27.884370288079413,0.3873691736080248,202.86811183951184,0.39263234564725735,0.39478113175096297,-0.0021487861037056133,198.73048354971178,197.49951645028824,199.14450331285627,197.41973898827337,604]
["2020-05-04T06:09:00.000000000","198.50000000",198.76,198.5,198.62,"1170.40976000",198.174,197.1016,200.44109999999998,64.79282448228291,90.70356396253469,86.20657892392187,28.104647782724076,0.37827137549316525,202.85941515781516,0.3914424961235454,0.3941134046254795,-0.0026709085019340773,198.7438912176601,197.60410878233992,199.1495580990682,197.4247937744853,604]
["2020-05-04T06:10:00.000000000","198.65000000",198.83,198.65,198.75,"570.54239000",198.2305,197.13559999999998,200.41484999999997,66.60525909652145,89.43377596678566,89.05985888691113,28.489920244721223,0.3662519915293683,202.8507184761185,0.3964197650593917,0.394574676712262,0.0018450883471297086,198.79350888089476,197.66749111910525,199.15225058815668,197.42748626357377,604]
["2020-05-04T06:11:00.000000000","198.74000000",198.74,198.37,198.45,"1016.13080000",198.2585,197.1666,200.38765,59.05055078161972,80.62372273587039,86.92035422173025,27.547404325518436,0.36723399213441316,202.8420217944218,0.37187010664663944,0.39003376269913753,-0.01816365605249809,198.8064881385272,197.7105118614728,199.15345375901114,197.42868943442824,604]
["2020-05-04T06:12:00.000000000","198.42000000",198.42,198.2,198.38,"918.97599000",198.28799999999998,197.20159999999998,200.3606,57.41415033353122,69.21777622458903,79.75842497574835,25.998069689749016,0.35886013555338364,202.83332511272513,0.34281416223041106,0.3805898426053923,-0.037775680374981246,198.79383001093908,197.7821699890609,199.15412318211452,197.4293588575316,604]
["2020-05-04T06:13:00.000000000","198.37000000",198.65,198.29,198.65,"1314.84492000",198.318,197.2352,200.33445,61.81020760734683,65.29209621992958,71.71119839346301,25.275973160113587,0.35894155444242865,202.82462843102846,0.33768128085324634,0.37200813025496315,-0.03432684940171682,198.834859748836,197.80114025116401,199.15526298223335,197.43049865765045,604]
["2020-05-04T06:14:00.000000000","198.63000000",198.74,198.45,198.51,"646.15044000",198.3365,197.27200000000002,200.30875,58.44146320351166,63.32704128551205,65.94563791001023,24.863649337116357,0.35401715769654235,202.81593174933175,0.3186434817018551,0.3613352005443416,-0.042691718842486515,198.85303751070654,197.81996248929346,199.15788432035828,197.43311999577537,604]
["2020-05-04T06:15:00.000000000","198.52000000",198.53,198.0,198.14,"1237.93426000",198.3455,197.313,200.28190000000004,50.593437472995376,51.08011543779124,59.899750981077624,23.29865237149824,0.36658736071821796,202.80723506763508,0.2705808928316742,0.3431843390018081,-0.07260344617013392,198.8413417085794,197.84965829142058,199.16295958567713,197.43819526109422,604]
["2020-05-04T06:16:00.000000000","198.10000000",198.11,197.3,197.31,"1176.19605000",198.32750000000001,197.3316,200.25145,38.20060389619771,24.15021403851451,46.185790253939274,23.50515442183914,0.4004025492383435,202.7985383859384,0.1636306492116546,0.30727360104377743,-0.14364295183212283,198.9339280666055,197.72107193339454,199.17137606976746,197.44661174518455,604]
["2020-05-04T06:17:00.000000000","197.34000000",197.77,197.23,197.57,"921.24657000",198.299,197.3552,200.22275000000002,42.91753053553132,12.923688216919084,29.38467256440828,23.829431853187035,0.41037379572132043,202.78984170424172,0.09871372729614336,0.2655616262942506,-0.16684789899810726,198.98619429564476,197.61180570435525,199.18389303387573,197.45912870929283,604]
["2020-05-04T06:18:00.000000000","197.62000000",197.78,197.49,197.69,"675.16928000",198.2755,197.3904,200.19345,45.00393770916443,16.88453159041372,17.98614461528244,24.09531312673129,0.40177566745551124,202.78114502254505,0.05630059784897412,0.22370942060519533,-0.1674088227562212,199.01057754690683,197.54042245309316,199.20110574813634,197.47634142355344,604]
["2020-05-04T06:19:00.000000000","197.65000000",197.86,197.65,197.8,"237.05523000",198.2655,197.425,200.16395,46.91920697370258,28.541666666666924,19.449962157999913,24.0495355966284,0.38807740549440384,202.77244834084834,0.03120426454594849,0.18520838939334597,-0.15400412484739748,199.02046953578707,197.51053046421293,199.22341931991434,197.49865499533144,604]
["2020-05-04T06:20:00.000000000","197.81000000",198.08,197.7,197.88,"796.62242000",198.2525,197.4782,200.1332,48.328594754954786,35.00000000000021,26.80873275236029,23.240999783235566,0.387500447959091,202.76375165915167,0.01756805737639411,0.1516803229899556,-0.1341122656135615,199.02442940089523,197.48057059910477,199.25103404411902,197.52626971953612,604]
["2020-05-04T06:21:00.000000000","197.93000000",198.27,197.93,198.08,"2145.55855000",198.24200000000002,197.5242,200.10444999999999,51.77591616874327,43.125000000000405,35.55555555555585,21.8882807469135,0.3876789873905856,202.755054977455,0.022638629452899295,0.12587198428254434,-0.10323335482964505,199.01730897064746,197.46669102935257,199.28394275907718,197.55917843449427,604]
["2020-05-04T06:22:00.000000000","198.06000000",198.47,198.06,198.46,"489.74294000",198.243,197.5698,200.07659999999998,57.56833389197984,56.87500000000014,45.000000000000256,20.599504683308542,0.38927334543411496,202.7463582957583,0.05666670011737551,0.11203092744951058,-0.05536422733213507,199.01937877351614,197.46662122648385,199.3219394606184,197.5971751360355,604]
["2020-05-04T06:23:00.000000000","198.46000000",198.5,198.3,198.45,"709.26454000",198.2445,197.6016,200.048,57.37303275022603,68.74999999999983,56.250000000000135,19.488378311537705,0.3757538207602488,202.73766161406164,0.08188337428336467,0.1060014168162814,-0.02411804253291673,199.02235538499545,197.46664461500453,199.36463739216447,197.63987306758156,604]
["2020-05-04T06:24:00.000000000","198.45000000",198.8,198.44,198.8,"1372.48724000",198.2615,197.64879999999997,200.0201,62.205830848956,84.3749999999996,69.99999999999987,19.25919967471981,0.37462854784880345,202.72896493236493,0.12862711188597586,0.11052655583022031,0.018100556055755557,199.07164258002314,197.4513574199769,199.41149413098026,197.68672980639735,604]
["2020-05-04T06:25:00.000000000","198.80000000",198.9,198.68,198.85,"801.75148000",198.291,197.6936,199.99335,62.853742698210574,91.08532934131675,81.40344311377207,19.290055424046955,0.36358365157388883,202.72026825066825,0.16777246628248577,0.1219757379206734,0.04579672836181237,199.14077408760605,197.44122591239395,199.4618409099077,197.7370765853248,604]
["2020-05-04T06:26:00.000000000","198.85000000",198.9,198.64,198.8,"817.80211000",198.314,197.7554,199.96644999999998,61.714379544415266,97.00598802395199,90.82210578842279,19.171234216462025,0.3561848193186124,202.71157156897158,0.19254136256139986,0.13608886284881871,0.05645249971258115,199.1922573654498,197.4357426345502,199.51491355412304,197.79014922954013,604]
["2020-05-04T06:27:00.000000000","198.80000000",198.9,198.6,198.81,"891.98327000",198.325,197.8244,199.9391,61.86327761548665,95.20958083832319,94.43363273453065,18.90766920485751,0.3521716179387123,202.7028748872749,0.21055071021515914,0.15098123232208682,0.05956947789307232,199.22211760654156,197.42788239345842,199.56988290311344,197.84511857853053,604]
["2020-05-04T06:28:00.000000000","198.83000000",198.85,198.61,198.62,"273.73309000",198.331,197.8826,199.91039999999998,57.30321646905695,90.61876247504999,94.27811044577506,18.662930265510457,0.3441593595145172,202.69417820557823,0.20710446452832798,0.16220587876333506,0.04489858576499292,199.2343028284949,197.4276971715051,199.62588329870374,197.90111897412083,604]
["2020-05-04T06:29:00.000000000","198.62000000",198.66,198.25,198.64,"1186.10109000",198.332,197.9472,199.8815,57.65703460327486,87.42514970059842,91.08449767132386,17.543179366647564,0.34886226240633716,202.68548152388155,0.20363969124630898,0.17049264125992986,0.03314704998637913,199.2366236786459,197.42737632135407,199.68203848676757,197.95727416218466,604]
["2020-05-04T06:30:00.000000000","198.67000000",198.98,198.62,198.94,"1016.79159000",198.3415,198.01919999999998,199.85555,62.6560159851235,88.4596521243226,88.83452143332369,17.053397263962616,0.34965781509159777,202.67678484218484,0.22253606897410805,0.1809013268027655,0.041634742171342554,199.26722728163696,197.41577271836303,199.73748493925368,198.01272061467077,604]
["2020-05-04T06:31:00.000000000","198.94000000",198.96,198.8,198.84,"591.22514000",198.36100000000002,198.06959999999998,199.83055000000002,60.1085976282792,90.91648342815813,88.9337617510264,16.598599597183732,0.3361108282993405,202.66808816048817,0.22682769176398665,0.19008659979500972,0.03674109196897693,199.3111557766846,197.41084422331545,199.79139302286256,198.06662869827966,604]
["2020-05-04T06:32:00.000000000","198.84000000",198.96,198.71,198.74,"346.37516000",198.379,198.1134,199.80455,57.58716215648092,90.09106659265694,89.8224007150459,15.848124955057946,0.3299600548493876,202.6593914787915,0.21962793535419678,0.19599486690684714,0.023633068447349637,199.34344595492288,197.4145540450771,199.84298654829317,198.11822222371026,604]
["2020-05-04T06:33:00.000000000","198.75000000",198.98,198.64,198.91,"442.01835000",198.392,198.1618,199.78044999999997,60.61204332890909,89.03005468789506,90.01253490290338,14.896645559605998,0.3306771937887173,202.65069479709481,0.22504547166727207,0.20180498785893214,0.02324048380833993,199.37748668178074,197.40651331821925,199.89156102907486,198.16679670449196,604]
["2020-05-04T06:34:00.000000000","198.92000000",199.2,198.79,199.19,"718.47108000",198.426,198.21399999999997,199.75755,65.03523169585738,91.89957854774813,90.34023327610005,14.724030746655968,0.3363431085180944,202.64199811539814,0.24906154175110373,0.21125629863736647,0.03780524311373726,199.470574554528,197.38142544547196,199.9365005328309,198.211736208248,604]
["2020-05-04T06:35:00.000000000","199.19000000",199.52,199.18,199.43,"1912.87227000",198.49050000000003,198.26879999999997,199.73735,68.3192483712466,95.85982162118466,92.26315161894263,15.425749593185378,0.3366043150525165,202.63330143370143,0.2841845420532536,0.2258419473205439,0.058342594732709696,199.61288095135646,197.3681190486436,199.9772924475772,198.2525281229943,604]
["2020-05-04T06:36:00.000000000","199.43000000",199.78,199.38,199.6,"1238.06700000",198.605,198.3188,199.71814999999998,70.43732100789768,93.76116966040003,93.84018994311094,16.65758780749238,0.3411325782630514,202.62460475200476,0.3220252455143964,0.2450786069593144,0.07694663855508196,199.68887268623595,197.52112731376403,200.01353896758363,198.28877464300072,604]
["2020-05-04T06:37:00.000000000","199.55000000",199.91,199.55,199.79,"2350.47589000",198.716,198.36839999999995,199.69944999999998,72.63905960522791,91.61399829778388,93.74499652645619,18.06496051185682,0.34248025124426096,202.61590807030808,0.3631594120949444,0.26869476798644043,0.09446464410850397,199.80783148881542,197.6241685111846,200.04496377976182,198.3201994551789,604]
["2020-05-04T06:38:00.000000000","199.79000000",199.88,199.71,199.84,"927.66804000",198.82350000000002,198.41679999999997,199.68155000000002,73.20462508405106,92.26317032837217,92.54611276218536,19.371806594480944,0.3301602332982414,202.6072113886114,0.39523707067405667,0.29400322852396366,0.10123384215009301,199.91345917353334,197.7335408264667,200.07141241884818,198.34664809426528,604]
["2020-05-04T06:39:00.000000000","199.83000000",199.88,199.65,199.66,"1551.21921000",198.91649999999998,198.4612,199.66314999999997,67.77339387305234,91.16465863453816,91.68060908689807,20.307762931664094,0.32300593091979485,202.59851470691473,0.40150603884089264,0.31550379058734945,0.08600224825354319,199.95758164904095,197.87541835095902,200.0928451131047,198.36808078852178,604]
["2020-05-04T06:40:00.000000000","199.65000000",199.71,199.59,199.65,"653.37552000",199.005,198.5018,199.64535,67.47388639208845,88.35341365461875,90.59374753917636,20.895134587278193,0.30850550728266696,202.58981802521805,0.40104433539505635,0.3326118995488908,0.06843243584616554,199.9772448251188,198.0327551748812,200.10932164311566,198.38455731853276,604]
["2020-05-04T06:41:00.000000000","199.65000000",199.7,199.5,199.56,"1013.91935000",199.079,198.5352,199.62685,64.70250236033583,82.73092369477935,87.41633199464543,21.01925987301762,0.3007551139053328,202.58112134352135,0.3889328089301216,0.343876081425137,0.04505672750498463,199.9811285939214,198.17687140607862,200.1209786931882,198.39621436860529,604]
["2020-05-04T06:42:00.000000000","199.56000000",199.56,199.16,199.31,"900.08709000",199.1215,198.5656,199.60715,57.62247297467368,75.70281124498025,82.2623828647928,19.756468975550206,0.3078440343406666,202.57242466182467,0.3550684185780426,0.34611454885571813,0.008953869722324481,199.98211082956863,198.26088917043137,200.12800123955193,198.40323691496903,604]
["2020-05-04T06:43:00.000000000","199.34000000",199.36,199.03,199.15,"532.22587000",199.1565,198.58759999999998,199.588,53.58143457401675,61.2854518850599,73.23972894160651,18.555780739085023,0.30942660331633415,202.563727980128,0.31172659230702493,0.33923695754597954,-0.027510365238954615,199.96007389204163,198.35292610795835,200.13059051309062,198.40582618850772,604]
["2020-05-04T06:44:00.000000000","199.15000000",199.24,199.04,199.12,"493.55469000",199.17249999999999,198.6072,199.5693,52.83327443193575,47.57865619837643,61.52230644280554,17.44085594808164,0.30161041736516864,202.55503129843132,0.2718237188205421,0.3257543098008921,-0.05393059098034997,199.95961816137793,198.38538183862204,200.12893181946916,198.40416749488625,604]
["2020-05-04T06:45:00.000000000","199.13000000",199.16,198.84,198.92,"617.85136000",199.176,198.6264,199.54805,48.01944406108061,33.64259700095672,47.50223502813102,17.084393724127814,0.3029239589819418,202.54633461673464,0.22150866160097848,0.3049051801609094,-0.08339651855993091,199.95795652051186,198.39404347948812,200.1231658524595,198.3984015278766,604]
["2020-05-04T06:46:00.000000000","198.90000000",199.12,198.86,199.07,"501.75015000",199.1895,198.65439999999998,199.52765,51.58256818311531,31.23359580052535,37.48494966661951,16.753393087599264,0.2998579619118025,202.53763793503794,0.19152952945916013,0.28223005002055956,-0.09070052056139943,199.95415613184693,198.4248438681531,200.11336701236667,198.38860268778376,604]
["2020-05-04T06:47:00.000000000","199.08000000",199.14,198.86,198.97,"1014.06558000",199.1975,198.671,199.50625,49.1630851328745,23.992313460817616,29.622835420766567,16.355842069155496,0.2984395360609575,202.52894125334126,0.15788172473881446,0.25736038496421054,-0.09947866022539609,199.94934772392494,198.44565227607504,200.09953163016004,198.37476730557714,604]
["2020-05-04T06:48:00.000000000","198.98000000",199.24,198.98,199.24,"213.83898000",199.2285,198.69260000000003,199.4851,55.26437402831289,29.104291286019663,28.11006684912088,15.533864289471813,0.2964081406280327,202.52024457164458,0.15125872417740993,0.23614005280685044,-0.0848813286294405,199.9321270318651,198.5248729681349,200.08157796484747,198.35681364026456,604]
["2020-05-04T06:49:00.000000000","199.24000000",199.39,199.23,199.35,"251.30010000",199.264,198.71959999999999,199.46635000000003,57.50218113180666,33.70605251446397,28.93421908710042,14.709610089524402,0.28666470201174443,202.5115478899479,0.15312094625409145,0.21953623149629864,-0.06641528524220719,199.9149500748686,198.6130499251314,200.059358517727,198.33459419314408,604]
["2020-05-04T06:50:00.000000000","199.35000000",199.4,199.23,199.23,"460.03409000",199.2785,198.74140000000003,199.44845,54.31045364252221,40.49844236760095,34.4362620560282,13.985502946949262,0.2783315090109067,202.50285120825123,0.1432623345334889,0.20428145210373672,-0.061019117570247805,199.91263799757743,198.64436200242258,200.03268376753266,198.30791944294975,604]
["2020-05-04T06:51:00.000000000","199.24000000",199.43,199.23,199.42,"450.67917000",199.30749999999998,198.764,199.43085,58.26086206931264,46.62712676731277,40.27720721645923,13.443126848660361,0.27273640122441456,202.49415452655452,0.14906242695144556,0.19323764707327848,-0.04417522012183292,199.9110851223909,198.70391487760907,200.00135506694465,198.27659074236175,604]
["2020-05-04T06:52:00.000000000","199.42000000",199.62,199.42,199.62,"480.10578000",199.35150000000002,198.7876,199.41325,61.98668315795601,55.739276300023455,47.62161514497907,13.70917926499655,0.26754094399410044,202.48545784485785,0.16786235774100078,0.18816258920682294,-0.02030023146582216,199.9097929338366,198.79320706616343,199.965203333082,198.2404390084991,604]
["2020-05-04T06:53:00.000000000","199.61000000",199.77,199.5,199.67,"517.05139000",199.3895,198.81259999999997,199.39535,62.87880698519933,73.33884753239498,58.568416866577074,14.483667256589316,0.26771659085166544,202.47676116316117,0.18466729089243472,0.18746352954394532,-0.002796238651510602,199.92542816680225,198.85357183319775,199.92412945429712,198.1993651297142,604]
["2020-05-04T06:54:00.000000000","199.64000000",199.67,199.32,199.35,"528.54858000",199.3975,198.8304,199.37544999999997,54.12404615050225,73.02867383512441,67.36893255584762,14.283791370848652,0.2735939772194032,202.4680644814645,0.170202012981008,0.18401122623135788,-0.013809213250349867,199.92600260167012,198.8689973983299,199.87814210855595,198.15337778397304,604]
["2020-05-04T06:55:00.000000000","199.37000000",199.56,199.33,199.38,"293.97617000",199.39499999999998,198.8528,199.35490000000001,54.75998981784695,67.38351254480118,71.2503446374402,14.098192334089465,0.2704801217037308,202.45936779976782,0.15932235634974745,0.1790734522550358,-0.01975109590528834,199.92333701363054,198.86666298636942,199.82738896516605,198.10262464058314,604]
["2020-05-04T06:56:00.000000000","199.38000000",199.38,199.06,199.14,"953.63342000",199.372,198.86880000000002,199.3325,48.917806442979675,48.38709677419195,62.933094384705846,13.47176000699733,0.27401725586774955,202.45067111807114,0.1298374703127081,0.16922625586657025,-0.03938878555386216,199.9026825792995,198.84131742070053,199.77217797709605,198.04741365251314,604]
["2020-05-04T06:57:00.000000000","199.12000000",199.33,199.06,199.25,"502.80798000",199.345,198.882,199.31005000000002,51.473210121609156,44.80286738351118,53.5244922341681,12.890072846126063,0.2737303090200539,202.44197443637444,0.11403207560775286,0.15818741981480677,-0.044155344207053915,199.84172930250975,198.84827069749025,199.71298656542803,197.98822224084512,604]
["2020-05-04T06:58:00.000000000","199.26000000",199.37,198.95,199.07,"2679.65456000",199.30649999999997,198.8934,199.2877,47.30313035485119,33.69175627240007,42.2939068100344,12.80398497754154,0.2841781440900512,202.43327775467776,0.08599044641604792,0.14374802513505502,-0.05775757871900711,199.76139669153736,198.8516033084626,199.65045781056585,197.92569348598295,604]
["2020-05-04T06:59:00.000000000","199.06000000",199.14,198.94,198.94,"325.34038000",199.2705,198.89980000000003,199.26440000000002,44.49917801194863,25.86947103076011,34.788031562223786,12.765243156018474,0.2781654195121896,202.42458107298108,0.05267019053746935,0.12553245821553788,-0.07286226767806853,199.72174162038922,198.81925837961077,199.58538413608247,197.86061981149956,604]
["2020-05-04T07:00:00.000000000","198.94000000",198.94,198.49,198.5,"2483.45907000",199.213,198.89480000000003,199.23835000000003,36.592907470680885,11.43454719563465,23.665258166264945,14.235875880251651,0.29043931811846097,202.4158843912844,-0.009135368233927466,0.0985988929256448,-0.10773426115957227,199.7424563248949,198.68354367510508,199.51868023961887,197.79391591503597,604]
["2020-05-04T07:01:00.000000000","198.50000000",198.6,198.16,198.52,"1173.31394000",199.161,198.8962,199.21290000000002,37.13961957575146,10.644235746137312,15.982751324177357,16.361046789716536,0.30112222396714217,202.40718770958773,-0.05585897845955401,0.06770731864860505,-0.12356629710815906,199.74535947837865,198.57664052162136,199.45134804857736,197.72658372399445,604]
["2020-05-04T07:02:00.000000000","198.51000000",198.54,198.21,198.29,"316.41961000",199.10999999999999,198.89440000000002,199.18585,33.556360380046556,10.405344202898398,10.828042381556786,18.33441977707679,0.3031849222552023,202.39849102789103,-0.11017680438041566,0.032130494042800904,-0.14230729842321657,199.8016357422594,198.41836425774056,199.38443714773237,197.65967282314946,604]
["2020-05-04T07:03:00.000000000","198.30000000",198.37,198.17,198.2,"1333.70246000",199.0625,198.88539999999998,199.15904999999998,32.24534682383448,10.973084886128277,10.674221611721329,20.254610866039044,0.2958145706655462,202.38979434619435,-0.15865741666164013,-0.006027088098087299,-0.15263032856355283,199.85913981821807,198.26586018178193,199.31900437727427,197.59424005269136,604]
["2020-05-04T07:04:00.000000000","198.19000000",198.32,198.05,198.3,"946.63739000",199.0215,198.88119999999998,199.13375,35.27136115815296,8.364629977369814,9.914353022132163,22.29664207333632,0.29397067276086297,202.38109766449767,-0.18685553264651844,-0.04219277700777353,-0.14466275563874492,199.88378243631092,198.15921756368908,199.256076119586,197.5313117950031,604]
["2020-05-04T07:05:00.000000000","198.32000000",198.41,198.06,198.19,"940.55121000",198.98499999999999,198.8822,199.10915,33.49904324727381,8.386296884779751,9.241337249425948,23.653296083405802,0.2979727675636581,202.372400982801,-0.21559359465575767,-0.07687294053737037,-0.1387206541183873,199.9201042722446,198.04989572775537,199.19661621853447,197.47185189395157,604]
["2020-05-04T07:06:00.000000000","198.19000000",198.29,197.75,197.83,"1354.41971000",198.923,198.89260000000002,199.08164999999997,28.45900711635081,8.878271548084962,8.543066136744843,25.577387081148267,0.31526042702339624,202.36370430110432,-0.26437021196039723,-0.11437239482197575,-0.14999781713842147,199.98337917745016,197.86262082254984,199.14150158955948,197.41673726497658,604]
["2020-05-04T07:07:00.000000000","197.83000000",197.92,197.5,197.67,"1488.89108000",198.858,198.89460000000003,199.05265000000003,26.547290094300685,6.644677435270864,7.969748622711859,27.790884559022572,0.32274182509315275,202.35500761940762,-0.3123362772336975,-0.1539651713043201,-0.1583711059293774,200.05008388965274,197.66591611034727,199.09150650182534,197.36674217724243,604]
["2020-05-04T07:08:00.000000000","197.66000000",197.81,197.46,197.54,"419.49828000",198.773,198.8916,199.02295,25.07352806418892,5.201340410538505,6.908096464631444,29.909608110571657,0.3246888375864986,202.34631093771094,-0.35672751039962236,-0.19451763912338055,-0.1622098712762418,200.08082414718845,197.46517585281154,199.04729538655323,197.32253106197032,604]
["2020-05-04T07:09:00.000000000","197.54000000",197.78,197.54,197.66,"414.88606000",198.68849999999998,198.8888,198.99310000000003,28.992173452237243,7.353430619559032,6.3998161551228,31.876994265581523,0.3186396349017493,202.33761425601426,-0.377869046237322,-0.23118792054616885,-0.14668112569115313,200.05342160945924,197.32357839054072,199.00942299421817,197.28465866963526,604]
["2020-05-04T07:10:00.000000000","197.66000000",197.96,197.54,197.96,"430.11217000",198.62499999999997,198.8904,198.96540000000002,37.75651464624596,13.468066982464462,8.674279337520666,32.62099953805134,0.3258796609801969,202.3289175743176,-0.36619510370286434,-0.25818935717750796,-0.10800574652535638,200.00136477721878,197.24863522278116,198.97833991921445,197.25357559463154,604]
["2020-05-04T07:11:00.000000000","197.94000000",198.35,197.86,198.27,"834.13498000",198.56750000000002,198.89419999999998,198.93940000000003,45.27338052182496,26.334351367073765,15.71861632303242,31.447354393816017,0.33760254233875286,202.3202208926209,-0.32814634412511623,-0.2721807545670296,-0.055965589558086615,199.90164954183118,197.23335045816887,198.9544010334256,197.2296367088427,604]
["2020-05-04T07:12:00.000000000","198.27000000",198.36,198.18,198.26,"261.51849000",198.49949999999998,198.8902,198.91205,45.084237372833,38.73514501786746,26.179187789135227,30.315712320539586,0.32634521788598525,202.31152421092423,-0.2953942237251681,-0.2768234483986573,-0.018570775326510802,199.74802673177948,197.2509732682205,198.93787427334414,197.21310994876123,604]
["2020-05-04T07:13:00.000000000","198.26000000",198.3,198.18,198.18,"194.11857000",198.425,198.88479999999998,198.8836,43.51788265927878,46.225357743682345,37.09828470954119,29.264901823925758,0.3116062737512723,202.30282752922753,-0.2727491809762057,-0.27600859491416696,0.003259413937961253,199.5577047276178,197.29229527238223,198.9289475082805,197.20418318369758,604]
["2020-05-04T07:14:00.000000000","198.19000000",198.19,197.89,198.04,"329.37010000",198.35949999999997,198.86960000000002,198.85424999999998,40.843572093160695,49.04829641671714,44.66959972608898,29.16290190861326,0.3107772541976108,202.29413084753085,-0.2630671767600461,-0.2734203112833428,0.010353134523296725,199.4198673891474,197.29913261085252,198.92773182492525,197.20296750034234,604]
["2020-05-04T07:15:00.000000000","198.05000000",198.06,197.73,197.81,"221.79490000",198.281,198.8488,198.82484999999997,36.83833225113288,43.97774967950386,46.41713461330111,29.476895217117857,0.31215030746921096,202.28543416583418,-0.270831222724496,-0.2729024935715735,0.0020712708470774777,199.25662082796907,197.30537917203094,198.9342603953474,197.2094960707645,604]
["2020-05-04T07:16:00.000000000","197.80000000",197.8,197.59,197.64,"173.43971000",198.206,198.82559999999998,198.79420000000002,34.17105041206494,34.07732293697108,42.36778967773069,30.0983993724079,0.30556814264998156,202.2767374841375,-0.287389022580129,-0.2757997993732846,-0.011589223206844412,199.13548157591566,197.27651842408432,198.9484830206329,197.22371869604999,604]
["2020-05-04T07:17:00.000000000","197.64000000",197.64,197.57,197.58,"250.41432000",198.1225,198.801,198.76289999999997,33.255833991816445,21.328784925275645,33.12795251391686,30.722241446160794,0.2887418467464109,202.26804080244082,-0.3018728940045321,-0.2810144182995341,-0.020858475704997992,198.95702681201163,197.28797318798837,198.97025732057983,197.24549299599693,604]
["2020-05-04T07:18:00.000000000","197.58000000",197.68,197.4,197.5,"533.05303000",198.044,198.7786,198.73254999999997,32.02423955085432,13.826645822476332,23.07758456157435,31.68738655847599,0.2881174291216673,202.25934412074412,-0.3161622759581064,-0.28804398983124857,-0.02811828612685785,198.79880858498427,197.28919141501575,198.99933824355006,197.27457391896715,604]
["2020-05-04T07:19:00.000000000","197.51000000",197.68,197.44,197.45,"3008.57958000",197.96949999999998,198.7548,198.7018,31.245395331210755,9.246967459903308,14.80079940255176,32.58359273419724,0.2846804698986917,202.25064743904744,-0.3277432757683414,-0.29598384701866715,-0.031759428749674246,198.64591629191318,197.29308370808678,199.03536800409208,197.31060367950917,604]
["2020-05-04T07:20:00.000000000","197.47000000",197.67,197.41,197.63,"543.75116000",197.926,198.7286,198.67405,37.169584168006175,13.022552255224314,12.032055179201317,33.48650376204458,0.2829175791916417,202.24195075735076,-0.3187227682035143,-0.3005316312556366,-0.018191136947877717,198.57155092747618,197.2804490725238,199.0778686688662,197.35310434428328,604]
["2020-05-04T07:21:00.000000000","197.62000000",198.15,197.59,198.15,"1066.29195000",197.9075,198.7148,198.64945,50.45179939485805,35.76388888888762,19.34446953467175,31.894953470236903,0.30270918067795316,202.2332540756541,-0.26654176919171846,-0.29373365884285296,0.027191889651134504,198.50318028334442,197.31181971665558,199.12623940355252,197.4014750789696,604]
["2020-05-04T07:22:00.000000000","198.15000000",198.35,198.15,198.3,"409.68043000",197.90800000000002,198.706,198.6257,53.50515892899874,65.27777777777705,38.021406307296324,29.661556986387183,0.2953728106295271,202.2245573939574,-0.21065589510340033,-0.27711810609496246,0.06646221099156213,198.50497906158031,197.31102093841972,199.17975991103287,197.45499558644997,604]
["2020-05-04T07:23:00.000000000","198.32000000",198.57,198.3,198.56,"1293.65290000",197.926,198.69899999999998,198.60350000000003,58.30176946182072,90.34009971509967,63.79392212725478,28.225926856571185,0.29356046701313104,202.21586071226073,-0.14372928839483734,-0.25044034255493747,0.10671105416010013,198.57642755166535,197.27557244833463,199.23760091574906,197.51283659116615,604]
["2020-05-04T07:24:00.000000000","198.56000000",198.6,198.45,198.5,"361.40777000",197.936,198.6852,198.58125,56.84436630990233,94.85398860398891,83.49062203228856,26.98749933707707,0.283306147940765,202.20716403056403,-0.09444229694628348,-0.21924073343320669,0.12479843648692321,198.61465749827542,197.2573425017246,199.2988417816314,197.5740774570485,604]
["2020-05-04T07:25:00.000000000","198.53000000",198.6,198.27,198.32,"255.98842000",197.9425,198.66299999999998,198.55775000000003,52.59659129765142,89.15954415954441,91.45121082621101,25.15245303301004,0.28664142308785207,202.19846734886735,-0.06910984157269695,-0.18921455506110474,0.12010471348840779,198.6331482461901,197.2518517538099,199.3624945945616,197.6377302699787,604]
["2020-05-04T07:26:00.000000000","198.31000000",198.41,198.21,198.32,"348.88824000",197.967,198.63739999999999,198.53404999999998,52.59659129765141,81.66666666666656,88.5600664767333,23.48110623065645,0.2804527500101475,202.18977066717068,-0.04847489970936181,-0.16106662399075616,0.11259172428139436,198.6745054769863,197.25949452301373,199.42753338543696,197.70276906085405,604]
["2020-05-04T07:27:00.000000000","198.33000000",198.69,198.33,198.69,"319.21631000",198.018,198.61540000000002,198.51275,59.76435430236222,84.44444444444422,85.09021842355173,22.634008563342313,0.28684898215228016,202.181073985474,-0.0022398324408072767,-0.1293012656807664,0.1270614332399591,198.77764728655202,197.25835271344798,199.49292668370214,197.76816235911923,604]
["2020-05-04T07:28:00.000000000","198.68000000",198.87,198.53,198.87,"726.66987000",198.0845,198.59600000000003,198.49200000000002,62.7178130511963,92.2222222222221,86.11111111111096,22.373975261715103,0.29064548342711755,202.17237730377732,0.0483687226264351,-0.0937672680193261,0.1421359906457612,198.8962012997194,197.2727987002806,199.55767131264935,197.83290698806644,604]
["2020-05-04T07:29:00.000000000","198.86000000",198.97,198.75,198.81,"464.76684000",198.142,198.579,198.47210000000004,61.107617167819875,96.60297239915077,91.08987968860568,22.407547145807033,0.28559937746803765,202.16368062208062,0.08268176465776378,-0.05847746148390813,0.14115922614167192,198.98749630393422,197.29650369606577,199.62082527781604,197.89606095323313,604]
["2020-05-04T07:30:00.000000000","198.82000000",199.2,198.8,199.13,"854.14477000",198.2005,198.56859999999998,198.4563,66.10564420424994,95.30667610285461,94.7106235747425,23.01922653560179,0.2937708505060334,202.15498394038394,0.13415002534145515,-0.01995196411883548,0.15410198946029063,199.1437809761501,197.2572190238499,199.6815377455698,197.9567734209869,604]
["2020-05-04T07:31:00.000000000","199.14000000",199.37,199.13,199.21,"548.12650000",198.2475,198.5616,198.44395,67.23912516998645,92.59940029913214,94.83634960037917,23.968637526147592,0.2899300754698888,202.14628725868727,0.1793271523689839,0.019903859178728393,0.1594232931902555,199.28855475358742,197.20644524641258,199.73907442985433,198.01431010527142,604]
["2020-05-04T07:32:00.000000000","199.21000000",199.44,199.18,199.3,"671.97445000",198.2995,198.5614,198.43415000000002,68.51477324703076,93.69757732526894,93.86788457575189,25.001111491923325,0.2877922129363247,202.1375905769906,0.21985821026950703,0.059894729396884124,0.1599634808726229,199.43726051960294,197.16173948039705,199.79283715883884,198.06807283425593,604]
["2020-05-04T07:33:00.000000000","199.32000000",199.32,199.07,199.17,"1405.87354000",198.349,198.5618,198.42255,64.60181142802215,90.56037608461914,92.28578456967341,25.434384236659664,0.28509276915515863,202.1288938952939,0.238737435573114,0.0956632706321301,0.1430741649409839,199.54624517120237,197.1517548287976,199.84237693106138,198.11761260647847,604]
["2020-05-04T07:34:00.000000000","199.16000000",199.47,199.16,199.44,"693.53318000",198.419,198.5682,198.41265000000004,68.61138866059986,92.73573699472455,92.33123013487086,26.193159623534907,0.28687185707264745,202.12019721359724,0.2723466584112657,0.13099994818795724,0.14134671022330847,199.69679341051977,197.14120658948025,199.88740034059825,198.16263601601534,604]
["2020-05-04T07:35:00.000000000","199.39000000",199.49,199.23,199.27,"361.48170000",198.492,198.5752,198.40155,63.71758342095831,89.5619507535166,90.95268794428677,26.944725689147244,0.2849524387103169,202.11150053190053,0.28201375142225515,0.16120270883481683,0.12081104258743833,199.78895952132982,197.19504047867017,199.92776980005283,198.20300547546992,604]
["2020-05-04T07:36:00.000000000","199.28000000",199.28,199.05,199.24,"147.71967000",198.572,198.5786,198.3923,62.865426926413214,87.48503162379592,89.92757312401234,26.757151058049708,0.2810272645167221,202.10280385020386,0.2839806903747615,0.18575830514280575,0.09822238523195573,199.84605808343593,197.29794191656407,199.96349846713017,198.23873414254726,604]
["2020-05-04T07:37:00.000000000","199.23000000",199.5,199.2,199.49,"1023.76608000",198.6675,198.58900000000003,198.38475000000003,66.84480404470375,87.75854858459665,88.26851032063638,27.159355768851295,0.2823824599083856,202.09410716850718,0.30222851217087054,0.2090523465484187,0.09317616562245185,199.91588896180994,197.41911103819004,199.99474113759322,198.26997681301032,604]
["2020-05-04T07:38:00.000000000","199.48000000",199.5,199.27,199.28,"494.63414000",198.75650000000002,198.5898,198.3779,60.93755032776319,87.54643087855318,87.59667036231525,27.532831571738487,0.2786408556292145,202.0854104868105,0.2963289023282982,0.2265076577043946,0.06982124462390363,199.90941413382325,197.6035858661768,200.0217825646581,198.2970182400752,604]
["2020-05-04T07:39:00.000000000","199.27000000",199.35,199.2,199.35,"266.04468000",198.85150000000002,198.58980000000003,198.37145,62.13864583228048,90.1808785529716,88.49528600537381,27.521653973247066,0.26945222308427097,202.07671380511383,0.293913778920853,0.2399888819476863,0.053924896973166714,199.86252472767478,197.84047527232525,200.0450246755285,198.3202603509456,604]
["2020-05-04T07:40:00.000000000","199.35000000",199.4,199.14,199.15,"448.35050000",198.9275,198.5882,198.36225000000002,56.76786685191696,80.46776651427801,86.06502531526759,27.204078628127565,0.2687770642925387,202.06801712341712,0.2727177274885264,0.24653465105585434,0.026183076432672064,199.77512904620488,198.07987095379514,200.06497397135365,198.34020964677075,604]
["2020-05-04T07:41:00.000000000","199.14000000",199.17,199.02,199.07,"88.74326000",198.9735,198.5812,198.3511,54.7301365558022,71.37588873383608,80.6748446003619,26.31321480941914,0.2602929882716415,202.05932044172044,0.24662147377389942,0.24655201559946338,6.945817443604341e-05,199.74367595390302,198.20332404609698,200.08223003197384,198.35746570739093,604]
["2020-05-04T07:42:00.000000000","199.07000000",199.07,198.9,199.06,"250.37797000",199.0115,198.57,198.34130000000002,54.46694506690955,55.69630217052886,69.17998580621432,24.928386797900686,0.2538434891093805,202.05062376002377,0.2225674690256767,0.24175510628470606,-0.01918763725902936,199.7173122979735,198.30568770202652,200.097475541104,198.37271121652108,604]
["2020-05-04T07:43:00.000000000","199.06000000",199.35,199.06,199.3,"732.78293000",199.0485,198.56260000000003,198.33165,59.50066580278369,56.14400261822963,61.072064507531515,24.61316644545398,0.25642609703013847,202.0419270783271,0.22033065654173356,0.23747021633611157,-0.017139559794378006,199.73302246126096,198.36397753873902,200.11146766453066,198.38670333994776,604]
["2020-05-04T07:44:00.000000000","199.28000000",199.47,199.16,199.47,"1030.39148000",199.097,198.565,198.32184999999998,62.65037820201938,69.25396825396864,60.364757680909044,24.678904634652085,0.26025280438512877,202.03323039663042,0.22962853101682867,0.23590187927225498,-0.006273348255426303,199.75618434445232,198.4378156555477,200.1250300350268,198.4002657104439,604]
["2020-05-04T07:45:00.000000000","199.47000000",199.5,199.14,199.32,"334.49622000",199.147,198.56380000000001,198.31150000000002,58.3390656653979,78.80952380952363,68.06916489390728,24.82884728986689,0.26737760407190625,202.0245337149337,0.22233052918369367,0.23318760925454274,-0.010857080070849068,199.70711070331788,198.5868892966821,200.13904411307556,198.41427978849265,604]
["2020-05-04T07:46:00.000000000","199.29000000",199.35,199.22,199.28,"218.66184000",199.195,198.5666,198.3004,57.208489803486536,76.11111111111047,74.72486772486758,24.968079755423496,0.25756491806676973,202.01583703323703,0.21088815704456465,0.22872771881254714,-0.017839561767982487,199.6088357161622,198.7811642838378,200.1544383883063,198.42967406372338,604]
["2020-05-04T07:47:00.000000000","199.30000000",199.35,199.29,199.34,"313.05935000",199.22750000000002,198.5684,198.29045,58.50742234602842,68.88888888888845,74.60317460317418,25.097367044868914,0.2441674239191428,202.00714035154036,0.20430637651338657,0.22384345035271502,-0.019537073839328456,199.57424918885508,198.88075081114496,200.1721738314625,198.44740950687958,604]
["2020-05-04T07:48:00.000000000","199.34000000",199.5,199.27,199.46,"445.82146000",199.257,198.5762,198.28355,61.05372261158262,76.66666666666713,73.88888888888867,25.71171867295884,0.24315546506777475,201.99844366984368,0.20639408263269843,0.22035357680871173,-0.013959494176013304,199.57638065059078,198.93761934940923,200.19322423958948,198.46845991500658,604]
["2020-05-04T07:49:00.000000000","199.47000000",199.54,199.34,199.34,"765.27128000",199.2835,198.58419999999998,198.27835,57.26892292948014,78.4722222222231,74.67592592592622,26.407328240149845,0.24007293184864717,201.989746988147,0.19610503092977183,0.21550386763292376,-0.019398836703151928,199.52969301365377,199.03730698634624,200.21855063773762,198.49378631315471,604]
["2020-05-04T07:50:00.000000000","199.34000000",199.34,199.06,199.19,"1052.89727000",199.2865,198.59799999999998,198.27524999999997,52.857937166023056,69.13194444444512,74.75694444444511,25.446146953990723,0.2429248652880296,201.98105030645033,0.1738431809525025,0.20717173029683952,-0.033328549344337016,199.5265229155142,199.0464770844858,200.2490696654605,198.5243053408776,604]
["2020-05-04T07:51:00.000000000","199.20000000",199.25,199.18,199.2,"161.79133000",199.286,198.6116,198.2705,53.117190110750215,53.64583333333304,67.08333333333375,24.553621473985825,0.23057308919602698,201.97235362475362,0.15521816252640974,0.19678101674275358,-0.04156285421634384,199.52669898207498,199.04530101792503,200.2856168011486,198.56085247656569,604]
["2020-05-04T07:52:00.000000000","199.20000000",199.24,198.92,199.02,"574.70908000",199.272,198.62619999999998,198.26485,48.000191765314725,36.97916666666637,53.252314814814845,23.098974271020992,0.23696072568202659,201.96365694305695,0.12449806931476814,0.18232442725715653,-0.057826357942388384,199.5389531793627,199.0050468206373,200.32890624431406,198.60414191973115,604]
["2020-05-04T07:53:00.000000000","199.02000000",199.08,198.91,198.99,"187.75565000",199.263,198.642,198.2625,47.18433954992778,26.562500000000075,39.06249999999983,21.790975377691783,0.2321778167047401,201.95496026136027,0.09661767640747598,0.1651830770872204,-0.06856540067974443,199.5541425767074,198.97185742329262,200.37949014889875,198.65472582431585,604]
["2020-05-04T07:54:00.000000000","199.00000000",199.0,198.85,198.89,"334.71144000",199.2355,198.65380000000002,198.25979999999998,44.47097230338927,12.869867149758704,25.470511272141717,20.84023042277739,0.22630797265440195,201.9462635796636,0.06569579961222871,0.14528562159222208,-0.07958982197999337,199.55690161787348,198.91409838212653,200.43772054227935,198.71295621769644,604]
["2020-05-04T07:55:00.000000000","198.88000000",199.3,198.87,199.3,"776.96548000",199.23700000000002,198.676,198.2661,55.71528866250949,28.35899758454184,22.597121578100204,20.084772358573,0.24085740317908802,201.93756689796692,0.07342714058901834,0.13091392539158134,-0.057486784802563,199.55931040934433,198.9146895906557,200.50371755674865,198.77895323216575,604]
["2020-05-04T07:56:00.000000000","199.29000000",199.32,199.24,199.3,"486.78850000",199.23999999999998,198.70539999999997,198.26915,55.71528866250949,45.41062801932507,28.879830917875207,19.461816750506227,0.2293675886662949,201.9288702162702,0.07864768248720111,0.1204606768107053,-0.04181299432350419,199.56348106586273,198.91651893413723,200.57734746308876,198.85258313850585,604]
["2020-05-04T07:57:00.000000000","199.30000000",199.45,199.24,199.43,"363.32295000",199.23700000000002,198.74059999999997,198.2767,58.78433970268987,71.49758454106527,48.42240338164405,19.383509340073513,0.22798418947584378,201.92017353457354,0.09221195112550618,0.11481093167366548,-0.0225989805481593,199.55215710363515,198.9218428963649,200.65821340333306,198.93344907875016,604]
["2020-05-04T07:58:00.000000000","199.43000000",199.48,199.22,199.24,"399.29278000",199.23499999999999,198.7746,198.28419999999997,53.0027936930035,68.59903381642746,61.835748792272604,19.423069746864243,0.23027103308471142,201.91147685287686,0.08663168352163098,0.10917508204325858,-0.02254339852162761,199.54954729369632,198.92045270630365,200.74566070871916,199.02089638413625,604]
["2020-05-04T07:59:00.000000000","199.26000000",199.35,199.26,199.34,"314.11665000",199.2345,198.8082,198.29155000000003,55.48436087594789,70.53140096618553,70.20933977455941,19.45980441031278,0.22168024500723096,201.90278017118018,0.08924963131320851,0.10518999189724858,-0.015940360584040067,199.54834550334786,198.92065449665213,200.8387973591482,199.1140330345653,604]
["2020-05-04T08:00:00.000000000","199.34000000",199.5,199.21,199.42,"999.91783000",199.248,198.83739999999997,198.29705,57.42132171816635,70.048309178745,69.72624798711934,20.068305118334777,0.2265602275067139,201.8940834894835,0.096665406576534,0.10348507483310566,-0.006819668256571668,199.56928492023707,198.92671507976291,200.93652864629667,199.21176432171376,604]
["2020-05-04T08:01:00.000000000","199.43000000",199.8,199.35,199.77,"1570.78518000",199.28300000000002,198.8674,198.30594999999997,64.6652340781536,83.48843122298524,74.68938045597191,21.548296873177147,0.24252021125623555,201.8853868077868,0.12929411475636243,0.10864688281775703,0.020647231938605404,199.6657322823749,198.90026771762513,201.0376036334868,199.3128393089039,604]
["2020-05-04T08:02:00.000000000","199.78000000",200.5,199.77,200.42,"3319.28166000",199.351,198.91060000000002,198.31435,73.63588881024364,91.53410535561513,81.69028191911512,24.228941730292814,0.27734019616650374,201.87669012609012,0.20523633210800085,0.1279647726758058,0.07727155943219505,199.96467418063025,198.73732581936974,201.1406697606399,199.415905436057,604]
["2020-05-04T08:03:00.000000000","200.42000000",201.12,200.34,200.94,"2881.69396000",199.43300000000002,198.96580000000003,198.32425,78.36744864702366,94.68803499872325,89.90352385910786,27.3833186603103,0.3132444678688965,201.86799344439345,0.30387782624833903,0.16314738339031246,0.14073044285802658,200.35720993284676,198.50879006715329,201.24433110072226,199.51956677613936,604]
["2020-05-04T08:04:00.000000000","200.89000000",201.22,200.85,200.96,"3702.37818000",199.5075,199.02419999999998,198.33309999999997,78.52707104275734,92.08384519933038,92.76866185122292,30.398238934639263,0.31729843444968986,201.85929676269677,0.3792934945776665,0.20637660562778326,0.17291688894988322,200.64681338971016,198.36818661028983,201.34720546380106,199.62244113921815,604]
["2020-05-04T08:05:00.000000000","200.95000000",201.62,200.95,201.57,"1925.02160000",199.62,199.09939999999997,198.343,82.71609213171439,93.09832209828396,93.29006743211254,33.50351044154063,0.3424914034175703,201.8506000810001,0.4827183800827015,0.2616449605187669,0.22107341956393461,201.06608436820727,198.17391563179274,201.44797582156286,199.72321149697996,604]
["2020-05-04T08:06:00.000000000","201.57000000",201.57,201.1,201.27,"1197.20587000",199.71949999999998,199.172,198.35195,74.96996418847272,91.52970088399422,92.23728939386952,36.38697684080618,0.35159916031631516,201.84190339930342,0.5343165851925278,0.3161792854535191,0.2181372997390087,201.32353834117947,198.1154616588205,201.54543235808734,199.82066803350443,604]
["2020-05-04T08:07:00.000000000","201.27000000",201.34,200.85,201.26,"1796.84476000",199.81550000000001,199.24560000000002,198.3603,74.71878255904701,90.8543922984354,91.82747176023786,37.91473153726403,0.3614849345794362,201.8332067176067,0.5678557306752339,0.36651457449786207,0.2013411561773718,201.542317593139,198.08868240686104,201.63850272569175,199.91373840110884,604]
["2020-05-04T08:08:00.000000000","201.26000000",201.52,201.2,201.23,"563.97586000",199.90400000000002,199.3202,198.36755000000002,73.91865256698706,86.72880428837082,89.70429915693347,39.5353594145066,0.3585217249666209,201.82451003591004,0.5852683861881758,0.4102653368359248,0.17500304935225097,201.72758328572476,198.0804167142753,201.72626961205503,200.00150528747213,604]
["2020-05-04T08:09:00.000000000","201.25000000",201.46,201.2,201.42,"1152.46287000",200.00799999999998,199.3996,198.3781,75.69391592108146,88.17434557992044,88.58584738890887,41.040228157660415,0.3514844588975779,201.81581335421336,0.6073977500665535,0.4496918194820506,0.15770593058450288,201.92586965145574,198.09013034854422,201.8079762799764,200.0832119553935,604]
["2020-05-04T08:10:00.000000000","201.38000000",201.4,200.83,200.85,"695.85414000",200.091,199.46400000000003,198.38519999999997,62.04893240335324,81.85640638752614,85.58651875193914,40.85815924870905,0.36852128326203487,201.80711667251668,0.5723435736172462,0.47422217030908975,0.09812140330815644,202.00375612663387,198.17824387336614,201.88302209349746,200.15825776891455,604]
["2020-05-04T08:11:00.000000000","200.87000000",201.06,200.85,200.95,"585.95244000",200.1785,199.52,198.3927,63.29890611208029,77.31673582295925,82.44916259680194,40.689095261825635,0.3571983344576044,201.79841999082,0.5463342493493712,0.4886445861171461,0.05768966323222513,202.0802915237943,198.27670847620573,201.95095099826514,200.22618667368224,604]
["2020-05-04T08:12:00.000000000","200.95000000",200.95,200.83,200.91,"515.39911000",200.273,199.5722,198.40245,62.413384250085116,70.26279391424566,76.47864537491034,40.44745520458485,0.34025559628205954,201.7897233091233,0.5165396591183651,0.49422360071738997,0.022316058400975114,202.12223876229552,198.42376123770447,202.01143635308244,200.28667202849954,604]
["2020-05-04T08:13:00.000000000","200.90000000",200.95,200.72,200.92,"730.40181000",200.3695,199.6194,198.41265000000004,62.55441971674758,71.23098201936314,72.93683725218933,39.74994628573233,0.33238019654762596,201.78102662742663,0.4881075481497419,0.4930003902038604,-0.004892842054118496,202.14064059294475,198.59835940705523,202.06426537701955,200.33950105243665,604]
["2020-05-04T08:14:00.000000000","200.95000000",201.55,200.95,201.55,"967.32332000",200.5025,199.68040000000002,198.42805,70.15284070686894,79.47002516436015,73.65460036598965,40.19551902465426,0.353638753937083,201.77232994572995,0.5105256088079386,0.49650543392467605,0.01402017488326257,202.20752639275094,198.79747360724906,202.10932584127244,200.38456151668953,604]
["2020-05-04T08:15:00.000000000","201.55000000",201.82,201.5,201.8,"1216.41591000",200.6275,199.75,198.44299999999998,72.53457471367106,88.96501554994909,79.88867424455746,40.982186664595865,0.35123598579871945,201.76363326403327,0.5422146807332524,0.5056472832863913,0.036567397446861105,202.3281219450477,198.92687805495228,202.14659663952278,200.42183231493988,604]
["2020-05-04T08:16:00.000000000","201.82000000",201.95,201.48,201.49,"1644.67826000",200.73700000000002,199.8134,198.45544999999998,65.54957339615794,89.12308707731579,85.85270926387501,41.879002255882334,0.35971912967023945,201.7549365823366,0.5361338717774515,0.5117446009846034,0.02438927079284814,202.3619566147988,199.11204338520125,202.1761427129663,200.4513783883834,604]
["2020-05-04T08:17:00.000000000","201.48000000",201.95,201.44,201.91,"887.22907000",200.861,199.87780000000004,198.46975000000003,69.79372488357049,89.06697638405036,89.05169300377175,42.54101256928373,0.370453477550936,201.74623990063992,0.5587641910083505,0.5211485189893529,0.037615672018997626,202.4460917954424,199.27590820455757,202.19811370262676,200.47334937804385,604]
["2020-05-04T08:18:00.000000000","201.92000000",202.12,201.88,202.08,"1471.75112000",201.003,199.942,198.48664999999997,71.33315670451489,88.43979868370184,88.87662071502267,43.38785368306251,0.3611353720115841,201.73754321894322,0.5836880685709218,0.5336564289056667,0.050031639665255145,202.48742716223447,199.5185728377655,202.21274484617825,200.48798052159535,604]
["2020-05-04T08:19:00.000000000","202.08000000",202.28,201.71,201.81,"1050.36578000",201.1265,200.002,198.50075,65.61366894309943,87.92087316477603,88.47588274417608,43.436992763856175,0.37605427401075614,201.72884653724654,0.5750251456518924,0.5419301722549118,0.03309497339698064,202.43785464310002,199.81514535689996,202.22035816637384,200.49559384179094,604]
["2020-05-04T08:20:00.000000000","201.81000000",201.98,201.76,201.77,"487.49073000",201.244,200.05480000000003,198.5127,64.78492463210638,78.10744810744853,84.82270665197547,43.48262191030744,0.36490754015284493,201.72014985554986,0.5584940790269854,0.5452429536093266,0.013251125417658827,202.32326641751726,200.16473358248274,202.22136197060314,200.49659764602023,604]
["2020-05-04T08:21:00.000000000","201.76000000",201.84,201.59,201.78,"721.63180000",201.34449999999998,200.1062,198.52384999999998,64.90426990192118,68.37606837606862,78.13479654943106,42.7845563175989,0.35669985871335597,201.7114531738532,0.5399755045598909,0.5441894637994396,-0.0042139592395487036,202.20898770956038,200.4800122904396,202.21624706686546,200.49148274228256,604]
["2020-05-04T08:22:00.000000000","201.77000000",201.91,201.61,201.75,"661.75617000",201.411,200.1552,198.53724999999997,64.2013166229172,67.0940170940173,71.19251119251147,42.28275227998505,0.3526498688052579,201.7027564921565,0.5169199205237192,0.5387355551442955,-0.02181563462057634,202.18015278064976,200.64184721935024,202.2055787951952,200.4808144706123,604]
["2020-05-04T08:23:00.000000000","201.74000000",201.75,201.28,201.34,"663.86552000",201.43099999999998,200.1986,198.5487,55.374391468669096,57.90598290598297,64.45868945868962,40.501148345644076,0.3610320210334537,201.6940598104598,0.46025905074583306,0.523040254264603,-0.06278120351876992,202.17034836172223,200.69165163827773,202.18998481845912,200.46522049387622,604]
["2020-05-04T08:24:00.000000000","201.33000000",201.34,201.06,201.17,"520.62950000",201.4415,200.2332,198.56055,52.1714558194608,44.87179487179467,56.62393162393165,38.10285588159196,0.3552440195310642,201.68536312876313,0.39706026045553244,0.4978442555027889,-0.10078399504725644,202.1594491625327,200.7235508374673,202.1701394375269,200.445375112944,604]
["2020-05-04T08:25:00.000000000","201.16000000",201.27,201.08,201.19,"478.76999000",201.42249999999999,200.2716,198.57295000000002,52.519409246361654,32.90598290598267,45.2279202279201,35.87587002211499,0.34344087527884515,201.67666644706645,0.34461607706049335,0.4671986198143298,-0.12258254275383645,202.14593278884863,200.69906721115134,202.14674583504598,200.42198151046307,604]
["2020-05-04T08:26:00.000000000","201.19000000",201.23,200.86,200.89,"909.08519000",201.4035,200.3046,198.5846,46.99641456738357,23.290598290597703,33.68945868945835,33.53149855298782,0.3453379556160688,201.66796976536978,0.27566845671324813,0.4288925871941135,-0.15322413048086536,202.16110873805764,200.64589126194238,202.12051799790393,200.39575367332102,604]
["2020-05-04T08:27:00.000000000","200.89000000",201.01,200.8,200.81,"898.83453000",201.381,200.331,198.5961,45.61872505737104,13.900438900438367,23.365673365672915,31.539341440011366,0.3356709587863481,201.6592730836731,0.21212637858690186,0.38553934547267116,-0.1734129668857693,202.17992177338033,200.58207822661967,202.09216407426595,200.36739974968305,604]
["2020-05-04T08:28:00.000000000","200.92000000",200.97,200.68,200.95,"809.18313000",201.367,200.3644,198.61,48.46583725614957,9.482703857703005,15.557913682913025,30.055757647242487,0.3324087474444655,201.6505764019764,0.17109339568352766,0.34265015551484246,-0.1715567598313148,202.18558658673416,200.54841341326582,202.06237260930146,200.33760828471856,604]
["2020-05-04T08:29:00.000000000","200.94000000",201.23,200.93,201.21,"497.77437000",201.3565,200.4016,198.62580000000003,53.35047558669543,16.891891891891376,13.425011550010916,28.03006945411904,0.33009383691271676,201.64187972027972,0.15773600570869917,0.3056673255536138,-0.14793131984491464,202.17748172938323,200.5355182706168,202.0318025561073,200.3070382315244,604]
["2020-05-04T08:30:00.000000000","201.21000000",201.5,201.21,201.47,"440.35690000",201.3875,200.44799999999998,198.64265,57.67121138977052,33.12499999999958,19.833198583197987,26.93398372128348,0.32722999141895076,201.63318303858304,0.1662139935550897,0.277776659153909,-0.11156266559881928,202.175811486648,200.59918851335198,202.0010772949966,200.2763129704137,604]
["2020-05-04T08:31:00.000000000","201.48000000",201.68,201.38,201.61,"668.83831000",201.4205,200.49880000000002,198.66009999999997,59.82878126621426,46.87500000000015,32.297297297297035,26.37953665872976,0.32528499203188366,201.62448635688637,0.18213020632873622,0.25864736858887444,-0.07651716226013822,202.1877672285334,200.6532327714666,201.97078224678876,200.24601792220585,604]
["2020-05-04T08:32:00.000000000","201.60000000",201.71,201.5,201.51,"262.97937000",201.4505,200.5478,198.68064999999999,57.57146226064452,53.12499999999981,44.37499999999985,25.940666186918033,0.31705034974389257,201.6157896751897,0.18454740771744582,0.24382737641458874,-0.059279968697142915,202.18164909558956,200.71935090441045,201.9414651501525,200.2167008255696,604]
["2020-05-04T08:33:00.000000000","201.50000000",201.51,200.85,200.88,"684.66982000",201.44850000000002,200.5794,198.69929999999997,45.83783879080277,41.79487179487149,47.264957264957154,24.659889221783516,0.3415467533336143,201.607092993493,0.13408171185139395,0.2218782435019498,-0.08779653165055584,202.185637029311,200.71136297068904,201.9136377688243,200.18887344424138,604]
["2020-05-04T08:34:00.000000000","200.88000000",201.04,200.61,200.63,"952.06215000",201.40249999999997,200.6026,198.72330000000002,42.16531685720858,22.93269230769133,39.284188034187544,24.031934509085055,0.34786484238121174,201.5983963117963,0.07307204458479077,0.19211700371851798,-0.1190449591337272,202.21909965710327,200.58590034289668,201.8877777324942,200.16301340791128,604]
["2020-05-04T08:35:00.000000000","200.66000000",200.75,200.54,200.68,"622.73786000",201.34650000000002,200.6298,198.75155000000004,43.14641576804697,9.047351675088544,24.591638592550453,23.60587461269403,0.3380173536396972,201.58969963009963,0.02842832185928046,0.15937926734667046,-0.13095094548739,202.19919631169662,200.49380368830342,201.8643293767508,200.13956505216788,604]
["2020-05-04T08:36:00.000000000","200.67000000",201.01,200.67,200.9,"540.36785000",201.317,200.66219999999998,198.7742,47.37643244974468,13.836501918784776,15.272181967188217,22.412132491614685,0.33815897123686195,201.58100294840295,0.010676934289648443,0.12963880073526607,-0.11896186644561763,202.18841494133443,200.44558505866559,201.84370277409042,200.1189384495075,604]
["2020-05-04T08:37:00.000000000","200.88000000",201.04,200.78,200.78,"282.84979000",201.2605,200.69099999999997,198.79465,45.39256696161366,20.16128824357173,14.348380612481682,21.21491283322027,0.33257618757708546,201.57230626670628,-0.012925172031742704,0.10112600618186432,-0.11405117821360702,202.1172023987247,200.40379760127533,201.8262705574448,200.10150623286188,604]
["2020-05-04T08:38:00.000000000","200.77000000",201.0,200.65,200.78,"611.72074000",201.1955,200.71740000000003,198.81369999999998,45.39256696161366,23.592569047115123,19.19678640315721,20.449942365078506,0.3338207456072932,201.5636095850096,-0.03126955536581022,0.07464689387232941,-0.10591644923813963,201.98853152521215,200.40246847478787,201.8123625438057,200.0875982192228,604]
["2020-05-04T08:39:00.000000000","200.77000000",200.85,200.7,200.77,"296.81943000",201.14350000000002,200.74599999999998,198.83289999999997,45.20960168795695,20.227920227920965,21.327259172869272,19.739612644661154,0.32069069234962977,201.5549129033129,-0.046083308059280625,0.0505008534860074,-0.09658416154528802,201.90427000465326,200.38272999534678,201.80225849639314,200.07749417181023,604]
["2020-05-04T08:40:00.000000000","200.78000000",200.98,200.78,200.95,"248.56419000",201.1025,200.78119999999998,198.85240000000002,49.18035360311491,25.07122507122539,22.963904782087155,18.635552558272906,0.31278421432465475,201.54621622161622,-0.04280538429421199,0.03183960592996352,-0.0746449902241755,201.81033825834712,200.39466174165287,201.79617957490194,200.07141525031903,604]
["2020-05-04T08:41:00.000000000","200.93000000",200.93,200.47,200.55,"1158.03435000",201.041,200.8082,198.87064999999998,41.9113894830846,20.38415586802731,21.894433722391224,18.474116368372894,0.3247281990157501,201.53751953991954,-0.07165823166582186,0.011140038410806448,-0.08279827007662831,201.71565250313003,200.36634749686996,201.7942791035215,200.06951477893858,604]
["2020-05-04T08:42:00.000000000","200.55000000",200.8,200.51,200.76,"735.08584000",200.9915,200.843,198.8913,46.391212431902055,21.62714824005124,22.360843059767976,18.32421133489431,0.32224761337176944,201.52882285822287,-0.0766949840889879,-0.0064269660891524225,-0.07026801799983547,201.59200895079042,200.3909910492096,201.7966332560826,200.0718689314997,604]
["2020-05-04T08:43:00.000000000","200.73000000",200.76,200.59,200.64,"354.21847000",200.9565,200.87600000000003,198.90965,44.28929679332411,14.516129032257723,18.842477713445422,18.185013803807056,0.3113727838452136,201.5201261765262,-0.08933979029984584,-0.023009530931291107,-0.06633025936855474,201.55326712374196,200.35973287625805,201.8032321603762,200.0784678357933,604]
["2020-05-04T08:44:00.000000000","200.65000000",200.73,200.63,200.67,"824.91217000",200.93149999999997,200.9116,198.92965,44.960690440825005,17.741935483869963,17.961737585392974,18.05575895351175,0.2962747278562694,201.51142949482949,-0.09583541009126861,-0.037574706763286614,-0.058260703327982,201.53227533236569,200.33072466763426,201.81397181326201,200.0892074886791,604]
["2020-05-04T08:45:00.000000000","200.69000000",201.17,200.69,201.03,"344.03787000",200.9235,200.94619999999998,198.95435,52.377493786545095,24.999999999999215,19.08602150537563,17.211699474672137,0.31082653300939306,201.5027328131328,-0.07111448075301041,-0.044282661561231375,-0.026831819191779037,201.5144746187266,200.33252538127337,201.82864712470058,200.10388280011767,604]
["2020-05-04T08:46:00.000000000","201.06000000",201.13,200.87,200.99,"144.38245000",200.92849999999999,200.98,198.97740000000002,51.54633546669625,37.09677419354843,26.612903225805866,16.427929958606786,0.30719606636586433,201.49403613143613,-0.05412669302924655,-0.046251467854834416,-0.007875225174412137,201.51994822256822,200.33705177743175,201.8469464060181,200.1221820814352,604]
["2020-05-04T08:47:00.000000000","200.98000000",201.11,200.9,200.9,"211.77882000",200.933,201.00940000000003,198.99995,49.63772156571061,52.196620583718406,38.09779825908868,15.700143979403245,0.3002534901968746,201.48533944973946,-0.04737983150175751,-0.046477140584219034,-0.0009026909175384734,201.52213835385172,200.34386164614827,201.86844769450778,200.14368336992487,604]
["2020-05-04T08:48:00.000000000","200.90000000",200.9,200.78,200.82,"437.59576000",200.9265,201.04100000000003,199.0244,47.938549586044566,53.809523809524904,47.70097286226391,14.604181518650043,0.2873782408970982,201.47664276804278,-0.04793565416258616,-0.04676884329989246,-0.0011668108626936985,201.51760997283003,200.33539002716998,201.8926174442675,200.1678531196846,604]
["2020-05-04T08:49:00.000000000","200.81000000",200.84,200.76,200.76,"179.02479000",200.904,201.06940000000003,199.04785,46.64878114336456,50.95238095238144,52.319508448541576,13.664937360289834,0.27256550940444924,201.4679460863461,-0.052611177282415156,-0.047937310096397,-0.004673867186018157,201.4843929703046,200.32360702969538,201.91881226900728,200.19404794442437,604]
["2020-05-04T08:50:00.000000000","200.76000000",201.08,200.72,201.07,"1394.58459000",200.884,201.10240000000002,199.0771,53.59553281074484,59.047619047619065,54.60317460317513,13.488353277654783,0.2788108301612753,201.4592494046494,-0.030945434116688375,-0.04453893490045528,0.013593500783766907,201.41001901104323,200.35798098895674,201.94628453788403,200.22152021330112,604]
["2020-05-04T08:51:00.000000000","201.07000000",201.25,201.07,201.2,"414.83168000",200.8635,201.13099999999997,199.10420000000002,56.17273302864512,73.57753357753312,61.192511192511205,13.87522067432358,0.2717529137211847,201.45055272295272,-0.0032478241251396867,-0.036280712745392164,0.03303288862025248,201.29889751949085,200.42810248050912,201.97419263856452,200.2494283139816,604]
["2020-05-04T08:52:00.000000000","201.20000000",201.37,201.11,201.2,"349.62373000",200.848,201.1466,199.1293,56.17273302864511,86.80504680504595,73.14339981006604,14.593151563405849,0.27091341988395656,201.44185604125605,0.018489594804123044,-0.025326651235489123,0.043816246039612164,201.2053009935317,200.49069900646833,202.00161658205215,200.27685225746924,604]
["2020-05-04T08:53:00.000000000","201.20000000",201.23,201.0,201.08,"254.72964000",200.858,201.14939999999999,199.15040000000002,53.02035521449614,80.82621082621013,80.40293040292973,14.74985866994124,0.2679910327493875,201.43315935955937,0.025736978924754794,-0.01511392520344034,0.040850904128195135,201.22924654877693,200.48675345122308,202.027579304646,200.3028149800631,604]
["2020-05-04T08:54:00.000000000","201.06000000",201.06,201.0,201.04,"307.73009000",200.8785,201.15099999999998,199.17340000000002,51.97333108829783,70.74074074074015,79.4573327906654,14.895372411724102,0.2545631018387179,201.4244626778627,0.027930946780827526,-0.006504950806586767,0.03443589758741429,201.24232825615786,200.51467174384214,202.05107353036033,200.32630920577742,604]
["2020-05-04T08:55:00.000000000","201.05000000",201.21,201.03,201.14,"217.05330000",200.9015,201.1424,199.19604999999999,54.397842000365706,68.1223083548659,73.22975330727206,15.526798420825388,0.24923716599309567,201.415765996166,0.03730877405516253,0.002257794165763092,0.03505097988939944,201.27035091836538,200.53264908163462,202.0710934356557,200.3463291110728,604]
["2020-05-04T08:56:00.000000000","201.16000000",201.37,201.16,201.35,"380.52970000",200.92399999999998,201.144,199.22424999999998,59.07067478715661,78.00834824090497,72.290465778837,16.589901889391697,0.24786308270787585,201.4070693144693,0.060983040164074964,0.014002843365425467,0.046980196798649496,201.34143981599635,200.5065601840036,202.0866696844086,200.3619053598257,604]
["2020-05-04T08:57:00.000000000","201.35000000",201.37,201.29,201.29,"304.73865000",200.9495,201.1446,199.2539,57.265156318962774,86.62696685952346,77.5858744850981,17.577069395917558,0.23587286251445705,201.39837263277263,0.07404996614496895,0.026012267921334164,0.04803769822363478,201.39029360247082,200.50870639752918,202.09690577494044,200.37214145035753,604]
["2020-05-04T08:58:00.000000000","201.32000000",201.62,201.31,201.6,"680.80420000",200.9905,201.15200000000002,199.28334999999998,63.476646177151125,94.824849663558,86.48672158799548,19.17417158335691,0.24259622947771103,201.38967595107596,0.10817305668675203,0.04244442567441774,0.0657286310123343,201.50669666792746,200.47430333207254,202.101013170556,200.3762488459731,604]
["2020-05-04T08:59:00.000000000","201.60000000",202.2,201.6,202.2,"813.45295000",201.06199999999998,201.16760000000002,199.3173,71.96897616643761,95.67955051825929,92.37712234711358,21.750581302739587,0.2681250702293027,201.38097926937928,0.18153817826006957,0.07026317619154811,0.11127500206852146,201.7892303623885,200.33476963761146,202.09834246716514,200.37357814258223,604]
["2020-05-04T09:00:00.000000000","202.18000000",202.25,201.92,202.05,"1020.86222000",201.11700000000002,201.1916,199.35084999999998,67.72907211510355,94.92585564691814,95.14341860957848,24.216851818265123,0.2725447080700677,201.3722825876826,0.2249833512504722,0.10120721120333293,0.12377614004713927,201.9593087319861,200.27469126801392,202.08840795342377,200.36364362884086,604]
["2020-05-04T09:01:00.000000000","202.02000000",202.11,201.8,201.81,"400.38152000",201.18,201.2088,199.37830000000002,61.48739284025566,86.05664488017459,92.22068368178401,25.877700696202993,0.275220086065063,201.3635859059859,0.23731238021727563,0.1284282450061215,0.10888413521115414,202.03168069132767,200.32831930867235,202.07090336347605,200.34613903889314,604]
["2020-05-04T09:02:00.000000000","201.79000000",201.79,201.57,201.7,"433.33600000",201.227,201.22459999999998,199.40404999999998,58.81217182546739,74.07407407407413,85.01885820038895,26.322026430976127,0.27270436563184486,201.35488922428922,0.23549253248225455,0.1498411025013481,0.08565142998090644,202.08451034978043,200.36948965021958,202.0457073808413,200.3209430562584,604]
["2020-05-04T09:03:00.000000000","201.69000000",201.69,201.38,201.47,"553.69467000",201.2685,201.23559999999998,199.42895000000001,53.56445806496169,61.437908496731815,73.85620915032685,25.93394031419321,0.2760826252295697,201.34619254259255,0.2130354719208185,0.1624799763852422,0.05055549553557631,202.08784791143978,200.4491520885602,202.01287844410365,200.28811411952074,604]
["2020-05-04T09:04:00.000000000","201.47000000",201.49,201.37,201.39,"495.04806000",201.30450000000002,201.23239999999998,199.453,51.832057935550175,48.09063180827823,61.200871459694724,25.532242084957353,0.2649338662846008,201.33749586089587,0.18663138775534094,0.16731025865926194,0.019321129096079,202.0774547205244,200.53154527947564,201.97263950932168,200.24787518473877,604]
["2020-05-04T09:05:00.000000000","201.37000000",201.37,201.03,201.09,"700.84527000",201.30749999999998,201.2182,199.475,45.84419568528311,29.139869281045446,46.22280319535184,23.877685861066116,0.27172430440712825,201.3287991791992,0.13988594987353054,0.16182539690211567,-0.021939447028585135,202.07662612748555,200.5383738725144,201.925354494987,200.2005901704041,604]
["2020-05-04T09:06:00.000000000","201.07000000",201.26,201.04,201.11,"240.64591000",201.3135,201.2106,199.49504999999996,46.289671958476845,15.733333333333405,30.987944807552363,22.341312224595683,0.2680297112351904,201.3201024975025,0.1032633310216795,0.15011298372602844,-0.04684965270434893,202.074454006482,200.552545993518,201.87149902554847,200.14673470096557,604]
["2020-05-04T09:07:00.000000000","201.10000000",201.29,200.78,201.15,"1518.67153000",201.326,201.19539999999998,199.51425,47.224700680401845,13.72335600907084,19.532186207816565,21.43044638159667,0.285313303289819,201.3114058158058,0.07658448911757887,0.13540728480433853,-0.05882279568675966,202.06733393284068,200.5846660671593,201.81162867266784,200.08686434808493,604]
["2020-05-04T09:08:00.000000000","201.12000000",201.19,200.8,200.86,"1004.18810000",201.328,201.171,199.53145,41.57389295587288,13.137414965987134,14.198034769463794,20.584642384526155,0.29279092448340244,201.30270913410914,0.03167560170990669,0.11466094818545217,-0.08298534647554548,202.06405978016807,200.59194021983194,201.74634808406103,200.02158375947812,604]
["2020-05-04T09:09:00.000000000","200.89000000",200.93,200.55,200.61,"1525.91492000",201.3205,201.14700000000002,199.5473,37.41727451068699,11.380552220888783,12.747107731982252,20.543520359182786,0.2990201441631591,201.29401245241246,-0.023813419497969335,0.08696607464876788,-0.11077949414673721,202.0821685630778,200.55883143692222,201.67628415679508,199.95151983221217,604]
["2020-05-04T09:10:00.000000000","200.65000000",200.7,200.35,200.38,"816.51615000",201.286,201.11919999999998,199.5611,34.04484176417542,3.5168453346254154,9.34493750716711,21.02140963269033,0.30266156243721876,201.28531577071578,-0.0853639242106965,0.05250007487687501,-0.13786399908757152,202.14607906612173,200.42592093387827,201.6020657830307,199.8773014584478,604]
["2020-05-04T09:11:00.000000000","200.39000000",200.76,200.37,200.68,"1576.52960000",201.26000000000002,201.09720000000002,199.57504999999998,41.45669007510068,7.492260061919759,7.46321920581132,21.207479847381308,0.3089000222631308,201.2766190890191,-0.10868282192910783,0.020263495515678444,-0.12894631744478627,202.15944427286004,200.36055572714,201.5243117536775,199.7995474290946,604]
["2020-05-04T09:12:00.000000000","200.68000000",200.69,200.55,200.55,"340.79434000",201.2275,201.07319999999999,199.58885,39.39092596964608,9.824561403509263,6.944555600018146,21.380259332451505,0.2968357349586205,201.2679224073224,-0.13608443328192266,-0.011006090243841776,-0.12507834303808088,202.17874917870165,200.27625082129833,201.44362727368082,199.7188629490979,604]
["2020-05-04T09:13:00.000000000","200.55000000",200.92,200.55,200.91,"1047.12614000",201.219,201.06459999999998,199.60315,47.2323931973337,19.122807017544343,12.146542827657788,20.552184669761672,0.30206175389014583,201.25922572562573,-0.12728416373465734,-0.034261704942004895,-0.09302245879265245,202.1783727117135,200.25962728828648,201.36060837000775,199.63584404542485,604]
["2020-05-04T09:14:00.000000000","200.90000000",201.05,200.77,200.77,"1190.13704000",201.2055,201.0566,199.61630000000002,44.80470173207831,21.287878787879283,16.74508240297763,19.282999041595755,0.3004859143265641,201.25052904392905,-0.13010692504394683,-0.05343074896239328,-0.07667617608155355,202.18201369677053,200.22898630322948,201.27585241151232,199.5510880869294,604]
["2020-05-04T09:15:00.000000000","200.77000000",200.77,200.6,200.61,"727.32674000",201.179,201.045,199.62955000000002,42.13898359561066,23.797625376573407,21.40277039399901,18.676884603320023,0.2911654918746678,201.24183236223237,-0.14359932293533006,-0.07146446375698065,-0.07213485917834941,202.189364290729,200.168635709271,201.1899721435417,199.4652078189588,604]
["2020-05-04T09:16:00.000000000","200.61000000",200.61,200.2,200.23,"1681.80208000",201.123,201.0318,199.64235,36.57347163919166,14.644204912661962,19.90990302570488,19.21499943738947,0.299653671026479,201.2331356805357,-0.18284722073698845,-0.09374101515298222,-0.08910620558400623,202.2104575853706,200.0355424146294,201.10361017061103,199.37884584602813,604]
["2020-05-04T09:17:00.000000000","200.24000000",200.44,199.99,200.06,"1967.75252000",201.06150000000002,201.0168,199.65195,34.38547760704017,8.245215013671698,15.562348434302356,20.183752879610445,0.31039269452458684,201.224438998839,-0.22507452276695972,-0.12000771667577773,-0.10506680609118199,202.23957088071126,199.8834291192888,201.01745075368,199.2926864290971,604]
["2020-05-04T09:18:00.000000000","200.07000000",200.23,199.92,199.94,"1009.92563000",200.9785,200.9966,199.66084999999998,32.88973347162746,2.6864666100954815,8.525295512143046,21.23196074644373,0.31036464491568794,201.21574231714231,-0.2651662890552302,-0.14903943115166823,-0.11612685790356198,202.22503559916248,199.7319644008375,200.93222612966332,199.2074618050804,604]
["2020-05-04T09:19:00.000000000","199.93000000",200.09,199.87,199.93,"841.69847000",200.865,200.97099999999998,199.6705,32.7618383591137,3.4237763747235626,4.7851526661635795,22.31352618009746,0.30391002742171014,201.20704563544564,-0.2943530998046242,-0.17810216488225944,-0.11625093492236477,202.0582225274352,199.67177747256483,200.84871526481066,199.12395094022776,604]
["2020-05-04T09:20:00.000000000","199.92000000",199.98,199.85,199.97,"349.89034000",200.761,200.94099999999997,199.67965,33.869582680175455,4.645998596946046,3.5854138605883623,23.362922704051858,0.2914878826058734,201.19834895374896,-0.3106749247529592,-0.20461671685639943,-0.10605820789655979,201.88344198067352,199.63855801932647,200.76773393150324,199.04296960692034,604]
["2020-05-04T09:21:00.000000000","199.98000000",200.23,199.94,200.1,"686.23118000",200.6755,200.9108,199.68869999999998,37.4749207670437,10.405133954640087,6.158302975436565,23.18444896364826,0.2913816052768819,201.18965227205229,-0.3095518539888076,-0.22560374428288107,-0.0839481097059265,201.72332584429753,199.62767415570246,200.6901161277686,198.96535180318568,604]
["2020-05-04T09:22:00.000000000","200.08000000",200.15,200.01,200.04,"354.78108000",200.5925,200.88140000000004,199.6967,36.48621708318544,14.274461028192308,9.775197859926147,23.01872334755921,0.2805686334713914,201.18095559035558,-0.3099306235725692,-0.2424691201408187,-0.06746150343175047,201.56267266503312,199.62232733496688,200.61668799948313,198.89192367490023,604]
["2020-05-04T09:23:00.000000000","200.03000000",200.07,199.38,199.38,"1334.80452000",200.488,200.85139999999998,199.7015,27.7982181893948,11.49668325041442,12.05875941108227,24.31260957032578,0.3098137310805775,201.1722589086589,-0.35934498010030325,-0.2658442921327156,-0.09350068796758765,201.50661867250554,199.46938132749446,200.54823643360507,198.82347210902216,604]
["2020-05-04T09:24:00.000000000","199.39000000",199.39,198.56,198.89,"3761.61733000",200.363,200.8166,199.70365,23.35233490253064,9.695448460508315,11.822197579705014,26.624866892885134,0.34696989314624943,201.16356222696223,-0.4330531513958249,-0.29928606398533747,-0.13376708741048743,201.51325388500814,199.21274611499186,200.48547523842728,198.76071091384438,604]
["2020-05-04T09:25:00.000000000","198.88000000",199.17,198.73,198.99,"1331.25227000",200.258,200.78279999999998,199.7073,25.955041398572778,10.174029451137708,10.455387054020147,28.77196297811882,0.35361490077866004,201.15486554526555,-0.47788943202456835,-0.33500673759318367,-0.14288269443138468,201.5031120431414,199.0128879568586,200.42901221632934,198.70424789174643,604]
["2020-05-04T09:26:00.000000000","199.02000000",199.2,198.83,199.08,"391.56516000",200.1565,200.74640000000002,199.711,28.314354921449365,17.135207496653212,12.334895136099744,30.64163764736955,0.35478526500875407,201.14616886356887,-0.5003920515254379,-0.3680838003796345,-0.13230825114580336,201.4376912425455,198.8753087574545,200.379320412674,198.65455608809108,604]
["2020-05-04T09:27:00.000000000","199.08000000",199.14,198.88,199.01,"370.26862000",200.04950000000002,200.71099999999998,199.71309999999997,27.578320391691783,18.741633199464516,15.350290049085144,32.37776412595951,0.3480148889366995,201.1374721818722,-0.5179038810315433,-0.3980478165100163,-0.11985606452152697,201.3383518145911,198.76064818540894,200.33671639088618,198.61195206630327,604]
["2020-05-04T09:28:00.000000000","198.99000000",199.02,198.63,198.77,"1036.19822000",199.945,200.67079999999999,199.71445,25.163116343304974,16.15269524553723,17.34317864721832,34.30127289427388,0.35101382544122206,201.1287755001755,-0.5448672359889599,-0.42741170040580506,-0.11745553558315486,201.29166254123822,198.59833745876176,200.30134759272974,198.57658326814683,604]
["2020-05-04T09:29:00.000000000","198.76000000",198.77,198.3,198.4,"879.29508000",199.8345,200.6234,199.71335000000002,21.968866830150898,10.634518643023084,15.176282362674945,36.43886300031952,0.3595128379097061,201.12007881847882,-0.5892987279243869,-0.45978910590952143,-0.12950962201486543,201.30202137973305,198.36697862026693,200.27318979801612,198.5484254734332,604]
["2020-05-04T09:30:00.000000000","198.40000000",199.26,198.31,199.21,"728.73213000",199.776,200.5886,199.71565,39.94261996008387,18.78487708614156,15.190696991567288,36.52306459455462,0.4016904923447263,201.11138213678214,-0.5527786862450057,-0.4783870219766183,-0.07439166426838739,201.2451548590851,198.30684514091493,200.25205453959467,198.52729021501176,604]
["2020-05-04T09:31:00.000000000","199.14000000",199.48,199.1,199.47,"940.57091000",199.7155,200.567,199.72075,44.371946840516244,35.824710157672186,21.748035295612272,35.88709023708587,0.4001411714629598,201.10268545508546,-0.49712590502900866,-0.4821347985870964,-0.01499110644191226,201.12938082948068,198.3016191705193,200.2376052150104,198.5128408904275,604]
["2020-05-04T09:32:00.000000000","199.49000000",199.75,199.33,199.41,"926.59819000",199.6585,200.54,199.7259,43.57330070493841,53.55269317062933,36.054093471481025,34.497913707069344,0.40155965921560466,201.0939887733888,-0.45264437097060295,-0.4762367130637977,0.023592342093194774,201.0243151412152,198.2926848587848,200.22937971796082,198.50461539337792,604]
["2020-05-04T09:33:00.000000000","199.41000000",199.54,199.29,199.51,"387.06827000",199.5885,200.51739999999998,199.7302,45.3391582245837,60.27633851468031,49.88458061432727,33.29024256835284,0.3907339692716329,201.08529209169208,-0.4046586178368443,-0.4619210940184071,0.05726247618156277,200.82826247724003,198.34873752276,200.22681681478474,198.50205249020183,604]
["2020-05-04T09:34:00.000000000","199.51000000",199.62,199.4,199.48,"297.04444000",199.524,200.49359999999996,199.73504999999997,44.88534047874963,60.44905008635546,58.09269392388837,31.92664106988879,0.37853868575223043,201.0765954099954,-0.3648446104774905,-0.44250579731022377,0.07766118683273326,200.63913945315014,198.40886054684987,200.2292832905271,198.5045189659442,604]
["2020-05-04T09:35:00.000000000","199.48000000",199.65,199.28,199.3,"525.50437000",199.45850000000002,200.459,199.74085,42.15868061005089,59.29608364841503,60.0071574164836,30.933199595921447,0.37792877962707144,201.06789872829873,-0.3438525008885165,-0.42277513802588235,0.07892263713736586,200.45876546475006,198.45823453524997,200.2360991030278,198.5113347784449,604]
["2020-05-04T09:36:00.000000000","199.28000000",199.58,199.28,199.36,"446.01053000",199.41500000000002,200.4264,199.7511,43.39309028650376,58.36031869227633,59.36848414234894,30.010718227237483,0.3723624382251386,201.05920204660205,-0.31870081957649177,-0.40196027433600423,0.08325945475951246,200.35087392311755,198.4791260768825,200.2465583672665,198.52179404268358,604]
["2020-05-04T09:37:00.000000000","199.35000000",199.4,199.2,199.22,"217.46436000",199.373,200.3928,199.75935,41.18449403774792,59.129778521947,58.928726954212785,29.348930364772645,0.36005083549477274,201.05050536490538,-0.3065312593510896,-0.38287447133902136,0.07634321198793176,200.26362000874175,198.48237999125823,200.2599448463328,198.53518052174988,604]
["2020-05-04T09:38:00.000000000","199.25000000",199.61,199.24,199.54,"691.06059000",199.353,200.36719999999997,199.7686,47.73283548495644,69.6175076303655,62.36920161486294,27.9930530779947,0.3621900615308614,201.04180868320867,-0.26797640436709,-0.35989485794463516,0.09191845357754513,200.2090864442164,198.4969135557836,200.27554161203759,198.55077728745468,604]
["2020-05-04T09:39:00.000000000","199.53000000",199.77,199.35,199.7,"491.33996000",199.3415,200.34599999999998,199.77810000000002,50.68906021932011,81.40120415982399,70.04949677071215,26.21464791545159,0.3663193428500867,201.033112001512,-0.2219522142301571,-0.3323063292017396,0.11035411497158248,200.17207269397144,198.51092730602855,200.29263550360815,198.56787117902525,604]
["2020-05-04T09:40:00.000000000","199.70000000",199.75,198.81,199.07,"769.96810000",199.2965,200.30599999999998,199.78404999999998,40.88369278773903,77.71209633278487,76.24360270765811,25.900529350309213,0.40729653264650895,201.02441531981532,-0.23362041609743756,-0.3125691465808792,0.07894873048344164,200.08230595567275,198.51069404432727,200.31051781238213,198.58575348779922,604]
["2020-05-04T09:41:00.000000000","199.04000000",199.23,198.79,199.19,"943.27036000",199.251,200.2658,199.78960000000004,43.139918233125044,69.38775510203962,76.16701853154949,25.65155198307959,0.4096324946003296,201.01571863811864,-0.2305271792003225,-0.29616075310476786,0.06563357390444535,199.94551853824828,198.55648146175173,200.32848314090847,198.60371881632557,604]
["2020-05-04T09:42:00.000000000","199.19000000",199.44,199.19,199.4,"310.39141000",199.219,200.22979999999998,199.7943,46.955315777714674,62.58503401360463,69.89496181614304,24.72445597116039,0.3982301735574489,201.00702195642197,-0.20872447588544674,-0.27867349766090366,0.06994902177545692,199.81749477856565,198.62050522143434,200.3458285618935,198.6210642373106,604]
["2020-05-04T09:43:00.000000000","199.38000000",199.41,199.21,199.22,"318.75212000",199.211,200.19259999999997,199.79815,44.21654898491452,65.90097226104993,65.95792045889804,23.863581102949695,0.3840708754462017,200.9983252747253,-0.20362293367713846,-0.26366338486415064,0.06004045118701218,199.8049326560902,198.61706734390984,200.36185502835164,198.63709070376873,604]
["2020-05-04T09:44:00.000000000","199.23000000",199.57,199.19,199.48,"445.80426000",199.24050000000003,200.16140000000004,199.80155,48.85682192129544,69.18895412046014,65.89165346503823,22.53540458369215,0.38378009862861556,200.98962859302858,-0.17656476888512884,-0.24624366166834627,0.06967889278321743,199.82628067565471,198.65471932434534,200.37587250884752,198.65110818426461,604]
["2020-05-04T09:45:00.000000000","199.50000000",199.88,199.5,199.77,"306.77563000",199.2795,200.134,199.80614999999997,53.50277204706255,74.21506242310899,69.76832960153968,21.455933104745053,0.3849386630122863,200.9809319113319,-0.13021931477302928,-0.2230387922892829,0.0928194775162536,199.89641085253115,198.66258914746888,200.38720963351005,198.66244530892715,604]
["2020-05-04T09:46:00.000000000","199.76000000",199.97,199.74,199.76,"687.46383000",199.3135,200.10219999999998,199.81095000000002,53.32289025800559,80.83993665884925,74.74798440080612,20.693780355417314,0.37387161565426513,200.97223522963523,-0.09322251380459079,-0.1970755365923445,0.10385302278775371,199.9570611858797,198.66993881412031,200.39522785791678,198.67046353333387,604]
["2020-05-04T09:47:00.000000000","199.64000000",200.0,199.52,200.0,"627.37597000",199.363,200.0764,199.81689999999998,57.0547236086449,90.70388223708107,81.91962710634643,19.295383245698076,0.38145221453610256,200.96353854793855,-0.044028752204752664,-0.16646617971482613,0.12243742751007347,200.0559675316861,198.6700324683139,200.39933941010514,198.67457508552224,604]
["2020-05-04T09:48:00.000000000","200.01000000",200.06,199.71,199.92,"529.85433000",199.4205,200.0428,199.8234,55.462937960236765,90.39325592775424,87.31235827456152,18.17341062503556,0.3792056277835234,200.95484186624188,-0.011366645513135154,-0.13544627287448796,0.1240796273613528,200.0977732092527,198.74322679074731,200.3990276939891,198.6742633694062,604]
["2020-05-04T09:49:00.000000000","199.89000000",199.91,199.67,199.78,"229.92855000",199.4895,199.99439999999998,199.8291,52.692402509173796,88.97637795275557,90.0245053725303,17.001144172804146,0.36997665437041455,200.94614518454517,0.0031847673707829927,-0.10772006482543378,0.11090483219621677,199.99666762512192,198.98233237487807,200.3938684619804,198.66910413739748,604]
["2020-05-04T09:50:00.000000000","199.77000000",199.77,199.46,199.72,"376.10111000",199.51500000000001,199.9478,199.833,51.504946100720474,80.05249343831986,86.47404243960989,16.31973903671936,0.3664068933439559,200.9374485028485,0.009762828549156666,-0.0842234861505157,0.09398631469967236,200.01461985546212,199.01538014453791,200.38354997945015,198.65878565486724,604]
["2020-05-04T09:51:00.000000000","199.74000000",199.89,199.74,199.85,"133.93111000",199.534,199.9086,199.83805,53.92757838339479,78.2152230971127,82.41469816272938,15.281501811289903,0.3523778295336724,200.92875182115182,0.025175693249593678,-0.06234365027049382,0.0875193435200875,200.0538230467881,199.0141769532119,200.36789057589917,198.64312625131626,604]
["2020-05-04T09:52:00.000000000","199.88000000",199.96,199.79,199.79,"370.45682000",199.553,199.87040000000002,199.84329999999997,52.620981612606016,78.4776902887135,78.91513560804869,14.296039308381665,0.33935084170983976,200.92005513945514,0.03217807222287661,-0.04343930577181974,0.07561737799469634,200.08101893902793,199.02498106097207,200.346852361502,198.62208803691908,604]
["2020-05-04T09:53:00.000000000","199.79000000",199.8,199.53,199.69,"495.01619000",199.56199999999998,199.8348,199.84720000000002,50.42799589338339,77.69028871391033,78.12773403324552,13.99415632180629,0.33439721015913765,200.91135845775847,0.02932035692020918,-0.02888737323341396,0.05820773015362314,200.09290865501723,199.03109134498274,200.32055039977723,198.59578607519433,604]
["2020-05-04T09:54:00.000000000","199.70000000",199.82,199.68,199.78,"204.30111000",199.577,199.8026,199.85014999999999,52.352607880766996,75.85301837270318,77.34033245844233,13.64037472884736,0.3205116951477697,200.9026617760618,0.03392675824238722,-0.016324546938253724,0.05025130518064094,200.1147025199609,199.0392974800391,200.28925716709662,198.56449284251372,604]
["2020-05-04T09:55:00.000000000","199.77000000",199.86,199.46,199.61,"430.12687000",199.5925,199.77300000000002,199.85105,48.52061984010334,65.69825323558743,73.0805201074003,13.959338669708703,0.32618943120864374,200.8939650943651,0.023587878842448617,-0.008342061782113254,0.03192994062456187,200.11502751121103,199.06997248878898,200.2534025974898,198.5286382729069,604]
["2020-05-04T09:56:00.000000000","199.61000000",199.82,199.61,199.71,"299.04672000",199.60999999999999,199.745,199.8516,50.8018562959101,61.99957763900286,67.85028308243115,14.255519471937092,0.3178901861223106,200.8852684126684,0.023196017445457073,-0.002034445936599189,0.025230463382056263,200.12357570033294,199.09642429966704,200.21357032402346,198.48880599944056,604]
["2020-05-04T09:57:00.000000000","199.72000000",199.72,199.05,199.26,"701.70234000",199.61200000000002,199.7072,199.84895,41.82081516927033,42.946018739805204,56.8812832047985,15.860279243447222,0.3430408871135732,200.87657173097173,-0.013272774446164703,-0.0042821116385122916,-0.008990662807652412,200.11976372455356,199.10423627544648,200.17049083454563,198.44572650996273,604]
["2020-05-04T09:58:00.000000000","199.27000000",199.28,199.0,199.07,"652.27290000",199.58849999999998,199.6714,199.84509999999997,38.709192109036636,29.05532257845118,44.66697298575307,17.44709408658194,0.3385379666054609,200.86787504927506,-0.056850628213737764,-0.014795814953557387,-0.042054813260180374,200.14825976987663,199.02874023012333,200.125032148589,198.4002678240061,604]
["2020-05-04T09:59:00.000000000","199.07000000",199.08,199.0,199.04,"88.15781000",199.5555,199.64,199.842,38.225575885192235,10.389812566161181,27.463717961472515,18.920565012349897,0.3200709689907861,200.85917836757838,-0.09273811332263904,-0.030384274627373718,-0.06235383869526532,200.1610237402218,198.9499762597782,200.07818832502977,198.35342400044686,604]
["2020-05-04T10:00:00.000000000","199.07000000",199.47,199.06,199.07,"647.63822000",199.5555,199.6138,199.8391,39.045692926587705,5.660377358489865,15.035170834367404,18.6897923980995,0.3279230426343019,200.85048168588168,-0.11740508184587384,-0.04778843607107375,-0.06961664577480009,200.1610237402218,198.9499762597782,200.03106569594638,198.30630137136347,604]
["2020-05-04T10:01:00.000000000","199.07000000",199.19,199.03,199.18,"286.93911000",199.555,199.5838,199.83720000000002,42.081940942948094,9.119496855345632,8.389895593332222,18.555313615378907,0.31592853958899436,200.841785004185,-0.12661817591001068,-0.06355438403886114,-0.06306379187114954,200.16174541611142,198.9482545838886,199.984866287233,198.26010196265008,604]
["2020-05-04T10:02:00.000000000","199.22000000",199.26,199.14,199.26,"142.42205000",199.548,199.55800000000002,199.83695,44.256682446593416,16.889412997903147,10.556429070579542,18.16154662922487,0.3019336439040665,200.83308832248832,-0.1260117034427708,-0.07604584791964308,-0.04996585552312771,200.16488248473448,198.93111751526553,199.9408675381355,198.2161032135526,604]
["2020-05-04T10:03:00.000000000","199.25000000",199.28,199.0,199.01,"653.09215000",199.5375,199.52,199.83625,39.29158377913761,15.03537735849005,13.681429070579606,18.199074403807806,0.3003669550537761,200.82439164079165,-0.1440435360858885,-0.08964538555289217,-0.05439815053299632,200.18284874290737,198.89215125709262,199.90039726984662,198.17563294526371,604]
["2020-05-04T10:04:00.000000000","199.01000000",199.04,198.82,198.97,"311.07069000",199.512,199.484,199.8355,38.546443554359925,13.760964912280093,15.22858508955776,18.7128746382334,0.29462645826422057,200.81569495909497,-0.15972040170558444,-0.10366038878343062,-0.05606001292215382,200.20310346546086,198.82089653453914,199.86480295161692,198.14003862703402,604]
["2020-05-04T10:05:00.000000000","198.97000000",199.29,198.77,198.78,"752.81365000",199.4625,199.4474,199.8348,35.13773028300974,5.013299179320378,11.269880483363503,18.206545055896516,0.3107245683882035,200.80699827739826,-0.18533936591813926,-0.11999618421037236,-0.0653431817077669,200.21194979816647,198.71305020183354,199.83541470465929,198.11065038007638,604]
["2020-05-04T10:06:00.000000000","198.78000000",198.97,198.62,198.96,"540.90877000",199.42249999999999,199.422,199.83425,40.5054171008051,13.805861903335057,10.860041998311837,18.154571660018448,0.3135299563604743,200.7983015957016,-0.1889401000912585,-0.1337849673865496,-0.0551551327047089,200.18936048272914,198.65563951727083,199.81350215230455,198.08873782772164,604]
["2020-05-04T10:07:00.000000000","198.96000000",198.97,198.64,198.64,"236.70837000",199.3545,199.3936,199.8326,34.96556980862199,9.957531399655904,9.592230827437108,18.106310649560243,0.31470638804901274,200.7896049140049,-0.21513509011188603,-0.1500549919316169,-0.06508009818026914,200.1452837883842,198.5637162116158,199.80022610050537,198.07546177592246,604]
["2020-05-04T10:08:00.000000000","198.66000000",198.8,198.3,198.38,"861.18472000",199.27749999999997,199.3624,199.8283,31.228402769245157,11.386821064239598,11.716738122410183,18.93575247337032,0.32794164604551185,200.78090823230824,-0.2539472892435697,-0.17083345139400746,-0.08311383784956222,200.13049179361283,198.42450820638712,199.7965870023071,198.07182267772419,604]
["2020-05-04T10:09:00.000000000","198.38000000",198.53,198.07,198.07,"1965.16877000",199.19199999999998,199.3252,199.8219,27.459861531067602,2.247036118003015,7.863796193966167,20.195488012933335,0.3373743856136901,200.77221155061156,-0.3061910658938416,-0.1979049742939743,-0.1082860915998673,200.1612595111581,198.22274048884185,199.8033730800512,198.07860875546828,604]
["2020-05-04T10:10:00.000000000","198.09000000",198.47,198.0,198.39,"715.48825000",199.1255,199.2936,199.8177,36.04018510666814,9.26754124428482,7.633799475509139,21.50556217149156,0.3468476437841407,200.76351486891488,-0.3181063773332937,-0.2219452549018382,-0.09616112243145553,200.12282592464558,198.1281740753544,199.8211116982235,198.09634737364058,604]
["2020-05-04T10:11:00.000000000","198.36000000",198.51,198.21,198.25,"683.72341000",199.0455,199.2566,199.81185000000002,34.13769577447735,13.227073775246268,8.247217045844696,22.536983893847026,0.3435013835138437,200.75481818721818,-0.3349846825655618,-0.24455314043458293,-0.09043154213097887,200.05415207082018,198.03684792917983,199.85002796208045,198.12526363749754,604]
["2020-05-04T10:12:00.000000000","198.24000000",198.46,198.17,198.46,"398.05361000",198.97899999999998,199.225,199.80605,39.31268097257456,23.65791277751403,15.38417593234837,23.585068282079344,0.3396798561199992,200.7461215055215,-0.32763879996898027,-0.2611702723414624,-0.06646852762751787,199.9574661465628,198.00053385343716,199.8900144656098,198.1652501410269,604]
["2020-05-04T10:13:00.000000000","198.46000000",198.5,198.39,198.45,"226.70807000",198.917,199.2064,199.79995000000002,39.15491119139607,26.303854875283378,21.06294714268122,24.35423663008376,0.3232741521114288,200.73742482382482,-0.31894742414579014,-0.272725702702328,-0.04622172144346215,199.8640395978887,197.9699604021113,199.9406155875746,198.2158512629917,604]
["2020-05-04T10:14:00.000000000","198.48000000",198.61,198.11,198.16,"464.95360000",198.83599999999998,199.1918,199.794,34.793991442296004,24.769287559985102,24.910351737594166,25.70457966321488,0.3358974269606124,200.72872814212815,-0.33163711631686965,-0.28450798542523636,-0.047129130891633286,199.75049220880706,197.9215077911929,200.00102876444348,198.27626443986057,604]
["2020-05-04T10:15:00.000000000","198.17000000",198.43,198.13,198.28,"379.30724000",198.76950000000002,199.1776,199.7885,37.87725344881421,21.573590676580462,24.215577703949645,26.958469622550915,0.3333333250348552,200.72003146043147,-0.328227192903114,-0.29325182692081186,-0.03497536598230211,199.64163473727893,197.8973652627211,200.07012384909973,198.34535952451682,604]
["2020-05-04T10:16:00.000000000","198.27000000",198.51,198.27,198.49,"301.65464000",198.70850000000002,199.1658,199.78525000000002,42.960285948051244,24.0310077519383,23.457961996167953,27.682595448185367,0.32666665896093555,200.71133477873477,-0.30506298290200107,-0.2956140581170497,-0.009448924784951351,199.47299395024964,197.94400604975039,200.14648014497402,198.4217158203911,604]
["2020-05-04T10:17:00.000000000","198.51000000",199.54,198.49,199.51,"1311.29945000",198.721,199.1758,199.78654999999998,60.05605806680813,52.58062351085642,32.728407313125054,26.71422350680503,0.37833332617801035,200.7026380970381,-0.20207036272560686,-0.27690531903876114,0.07483495631315429,199.52814063208857,197.91385936791144,200.22843917158872,198.5036748470058,604]
["2020-05-04T10:18:00.000000000","199.54000000",199.66,199.15,199.66,"1714.56772000",198.75050000000002,199.1936,199.7895,61.86613874815307,78.67881472532663,51.76348199604045,26.08968245644659,0.3877380885938661,200.6939414153414,-0.10710953081846242,-0.24294616139470143,0.13583663057623901,199.64491545154837,197.85608454845166,200.31416986084633,198.58940553626343,604]
["2020-05-04T10:19:00.000000000","199.65000000",199.86,199.65,199.78,"435.73635000",198.7875,199.22120000000004,199.7937,63.298985524477295,97.9169575943767,76.39213194351991,25.94562763330292,0.37504251083716195,200.68524473364474,-0.02191674763398055,-0.19874027864255728,0.17682353100857673,199.78234420889333,197.79265579110665,200.4017418721224,198.67697754753948,604]
["2020-05-04T10:20:00.000000000","199.78000000",200.2,199.7,199.99,"847.61522000",198.83350000000002,199.23680000000002,199.80114999999998,65.72602153666946,95.38449006190949,90.66008746053761,26.461950175036602,0.38396804577736465,200.67654805194806,0.06183163517584944,-0.14662589587887595,0.2084575310547254,199.95354062424934,197.7134593757507,200.4892021672406,198.76443784265768,604]
["2020-05-04T10:21:00.000000000","199.96000000",200.76,199.96,200.63,"3095.54855000",198.906,199.26,199.81170000000003,71.83829132846155,93.81444175273079,95.70529646967232,27.778324358131304,0.4136846139361231,200.66785137025136,0.1777959620476679,-0.08174152429356718,0.2595374863412351,200.2679603518345,197.54403964816552,200.57464995478557,198.84988563020266,604]
["2020-05-04T10:22:00.000000000","200.58000000",200.61,200.21,200.39,"1066.36415000",198.9625,199.2796,199.8222,67.01207263330983,90.7795344751869,93.32615542994239,29.0006718138621,0.41413571294068485,200.65915468855468,0.24747973994385575,-0.0158972714460826,0.26337701138993835,200.46501622286397,197.45998377713605,200.6563055732122,198.9315412486293,604]
["2020-05-04T10:23:00.000000000","200.38000000",200.63,200.27,200.39,"1255.72359000",199.0315,199.2972,199.83315000000002,67.01207263330981,89.4927536231883,91.362243283702,30.16409023199572,0.41026887630206343,200.650458006858,0.2992550104899294,0.0471331849411198,0.25212182554880963,200.6580334303265,197.4049665696735,200.7325697410821,199.0078054164992,604]
["2020-05-04T10:24:00.000000000","200.38000000",200.38,200.0,200.2,"1326.63890000",199.093,199.3116,199.84265,63.11874388183485,84.0187767751342,88.09702162450314,30.25978222508659,0.40882109942334366,200.64176132516133,0.32125267247911893,0.10195708244871962,0.2192955900303993,200.79676172042042,197.38923827957956,200.80207071629064,199.07730639170774,604]
["2020-05-04T10:25:00.000000000","200.19000000",200.59,200.17,200.44,"460.00890000",199.176,199.3344,199.85389999999998,65.820095950836,84.46221857624634,85.9912496581896,30.708832261456262,0.4096195923216774,200.63306464346465,0.3539716079694699,0.15235998755286967,0.20161162041660025,200.97002787045528,197.3819721295447,200.86369810475702,199.1389337801741,604]
["2020-05-04T10:26:00.000000000","200.44000000",200.45,200.19,200.36,"365.45767000",199.246,199.35440000000003,199.86655000000002,64.13382992490173,83.89937106918259,84.12678880685438,31.125807295228103,0.39893247858441405,200.62436796176797,0.36919047072720446,0.19572608418773663,0.17346438653946783,201.10878715906318,197.38321284093684,200.91662317725465,199.19185885267174,604]
["2020-05-04T10:27:00.000000000","200.35000000",200.44,200.19,200.2,"114.00954000",199.32399999999998,199.37399999999997,199.87919999999997,60.7799859597668,83.89937106918258,84.0869869048705,31.51299839801624,0.38829444439981303,200.61567128007127,0.36414324957470967,0.22940951726513126,0.1347337323095784,201.20926284638801,197.43873715361195,200.96030645707935,199.23554213249645,604]
["2020-05-04T10:28:00.000000000","200.20000000",200.5,200.14,200.29,"660.16545000",199.41950000000003,199.389,199.89294999999998,61.984262720079364,81.96762082406691,83.25545432081068,31.98855713470137,0.38627341265697024,200.6069745983746,0.3632185805854533,0.25617132992919567,0.10704725065625764,201.29730164020899,197.54169835979107,200.99449394921533,199.26972962463242,604]
["2020-05-04T10:29:00.000000000","200.25000000",200.52,200.19,200.45,"631.48403000",199.5385,199.40399999999997,199.90689999999998,64.09500673716505,82.8491342993514,82.90537539753363,32.47036135746214,0.38225388318147324,200.59827791667792,0.37111841450456495,0.2791607468442695,0.09195766766029545,201.3599420111472,197.7170579888528,201.0192036732277,199.2944393486448,604]
["2020-05-04T10:30:00.000000000","200.45000000",201.0,200.45,200.96,"982.95705000",199.667,199.4418,199.9219,69.84276557702489,89.36195095724831,84.7262353602222,33.75145419409664,0.3942357486685117,200.58958123498124,0.41376223407644375,0.3060810442907044,0.10768118978573937,201.50871767651088,197.82528232348912,201.03470417590378,199.30993985132088,604]
["2020-05-04T10:31:00.000000000","200.95000000",200.95,200.54,200.66,"682.58103000",199.7875,199.47119999999998,199.93384999999998,63.41215832772784,89.19273230894213,87.13460585518061,34.94104039954296,0.39607605233504767,200.58088455328456,0.41852577095954757,0.32856998962447304,0.08995578133507454,201.55653222129308,198.0184677787069,201.04148651978255,199.31672219519965,604]
["2020-05-04T10:32:00.000000000","200.66000000",200.81,200.47,200.48,"530.47909000",199.8885,199.4928,199.94495000000003,59.85141310496822,80.5031592016981,86.35261415596284,35.71029858725429,0.3920706200254016,200.57218787158786,0.40312938793678654,0.3434818692869358,0.05964751864985074,201.57139363893668,198.2056063610633,201.04023097859968,199.31546665401677,604]
["2020-05-04T10:33:00.000000000","200.46000000",200.64,200.46,200.49,"157.01318000",199.9905,199.5182,199.9565,59.985842492688796,67.95744462411125,79.21777871158382,36.37486570186427,0.3769227185950142,200.56349118989118,0.3872703483840496,0.35223956510635857,0.03503078327769105,201.55543418391127,198.42556581608872,201.03176942887205,199.30700510428915,604]
["2020-05-04T10:34:00.000000000","200.53000000",200.72,200.4,200.56,"1161.44835000",200.1105,199.53979999999999,199.9691,60.97097440682958,59.981006647673304,69.48053682449421,37.14729195084448,0.3728568101239413,200.5547945081945,0.37601588322581847,0.35699482873025057,0.0190210544955679,201.4469651136392,198.7740348863608,201.01704429482288,199.29227997023997,604]
["2020-05-04T10:35:00.000000000","200.56000000",200.68,200.35,200.38,"193.46002000",200.21550000000002,199.55200000000002,199.98195000000004,57.07945099908707,52.1538461538463,60.03076580854361,37.59194207944911,0.36979560940080347,200.54609782649783,0.34855422666908,0.3553067083180165,-0.0067524816489364925,201.25781425202536,199.17318574797469,200.99706492977577,199.27230060519287,604]
["2020-05-04T10:36:00.000000000","200.38000000",200.39,200.15,200.29,"881.86400000",200.3055,199.56260000000003,199.99519999999995,55.182937179545235,41.5641025641021,51.232985121873895,36.975913893056365,0.36052449444360185,200.53740114480115,0.3158870686640114,0.34742278038721547,-0.031535711723204074,200.9834815631531,199.62751843684688,200.97286250370271,199.2480981791198,604]
["2020-05-04T10:37:00.000000000","200.29000000",200.37,200.02,200.02,"1042.80419000",200.33100000000002,199.563,200.00740000000002,49.833550488621356,22.999999999999915,38.90598290598277,35.798580568250415,0.35977274484048705,200.52870446310448,0.2651548272792468,0.33096918976562173,-0.06581436248637496,200.91989387836492,199.74210612163512,200.94544477310487,199.22068044852196,604]
["2020-05-04T10:38:00.000000000","200.03000000",200.03,199.53,199.7,"1533.12877000",200.333,199.5586,200.0184,44.34660713909183,14.188208616779832,26.250770393627278,33.5899675537615,0.3697889773518808,200.52000778140777,0.19685857175238652,0.3041470661629747,-0.10728849441058819,200.9129689646659,199.7530310353341,200.91575246234424,199.19098813776134,604]
["2020-05-04T10:39:00.000000000","199.71000000",199.8,199.61,199.74,"150.22534000",200.331,199.5578,200.02985,45.15944732249947,9.283446712018376,15.490551776266036,31.53911261173608,0.356946907541032,200.5113110997111,0.14429759010883458,0.27217717095214666,-0.12787958084331208,200.9188060904547,199.74319390954528,200.88461929460058,199.15985497001768,604]
["2020-05-04T10:40:00.000000000","199.74000000",200.0,199.74,199.8,"772.24624000",200.3215,199.5594,200.0407,46.42349609819011,14.739229024943441,12.736961451247211,29.616898129773173,0.3500221284309576,200.50261441801442,0.10625924164037315,0.238993585089792,-0.13273434344941884,200.9365536561761,199.70644634382387,200.85273788680317,199.12797356222026,604]
["2020-05-04T10:41:00.000000000","199.80000000",199.9,199.69,199.79,"807.75056000",200.27949999999998,199.5582,200.0489,46.23222899735608,16.780045351474133,13.600907029478646,27.65395494009431,0.3400205478287469,200.49391773631774,0.07444846444556674,0.20608456096094696,-0.13163609651538022,200.91879570620756,199.6402042937924,200.82063369524013,199.09586937065723,604]
["2020-05-04T10:42:00.000000000","199.75000000",199.88,199.71,199.72,"124.30002000",200.246,199.55679999999995,200.056,44.83956438705758,16.326530612244873,15.948601662887478,25.831221978249648,0.32787622298383556,200.48522105462106,0.04309302972657747,0.17348625471407308,-0.13039322498749562,200.92745139223229,199.56454860776773,200.78864892680008,199.06388460221717,604]
["2020-05-04T10:43:00.000000000","199.72000000",199.75,199.57,199.7,"188.95442000",200.2115,199.55700000000002,200.06169999999997,44.42777710407039,14.058956916099234,15.721844293272744,24.357414096923183,0.31731363562784776,200.47652437292436,0.016440275690627004,0.14207705890938388,-0.12563678321875688,200.9291984046068,199.4938015953932,200.75693781212195,199.03217348753904,604]
["2020-05-04T10:44:00.000000000","199.70000000",199.71,199.58,199.66,"56.15044000",200.18449999999999,199.5546,200.0675,43.56604093858414,11.214908498610294,13.866798675651461,22.98887820712003,0.3039340902258583,200.46782769122768,-0.007819748419478856,0.11209769744361134,-0.1199174458630902,200.94145376343275,199.42754623656722,200.72547390649743,199.00070958191452,604]
["2020-05-04T10:45:00.000000000","199.65000000",199.85,199.5,199.84,"231.25231000",200.1545,199.55919999999998,200.0751,48.414916824169396,15.557917967028823,13.610594460579444,21.55316657315085,0.3072245123525823,200.459131009531,-0.012378801515211535,0.08720239765184677,-0.0995811991670583,200.9161160449826,199.39288395501742,200.69406921016173,198.96930488557882,604]
["2020-05-04T10:46:00.000000000","199.85000000",199.99,199.58,199.62,"807.64370000",200.1175,199.55740000000003,200.0816,43.49584483023109,14.981731208172684,13.918185891270596,20.75034523216383,0.3145656186131119,200.45043432783433,-0.033359497797988524,0.06309001856187971,-0.09644951635986823,200.90697767541252,199.3280223245875,200.66240397293285,198.93763964834994,604]
["2020-05-04T10:47:00.000000000","199.66000000",199.82,199.61,199.7,"505.15754000",200.0925,199.56619999999998,200.08664999999996,45.65802268567114,17.394568890001135,15.978072688400877,20.004868272675882,0.307096645855031,200.44173764613765,-0.04303543365722362,0.041864928118059044,-0.08490036177528267,200.90137267228818,199.28362732771183,200.63006517136597,198.90530084678306,604]
["2020-05-04T10:48:00.000000000","199.70000000",199.88,199.66,199.79,"615.60675000",200.0675,199.5806,200.09125,48.06572244659161,16.93525979438687,16.437186630853557,19.547173671989327,0.3008754568653858,200.43304096444098,-0.04294637561349646,0.024902667371747945,-0.0678490429852444,200.8813028016507,199.2536971983493,200.5965909198851,198.8718265953022,604]
["2020-05-04T10:49:00.000000000","199.79000000",200.13,199.78,200.13,"1063.63389000",200.05149999999998,199.6024,200.09785,55.997419680813664,37.2520768877743,23.860635190720767,19.99298308200683,0.3043843528035721,200.42434428274427,-0.015264676284516554,0.016869198640495048,-0.0321338749250116,200.8469690440076,199.25603095599234,200.56151758603755,198.83675326145465,604]
["2020-05-04T10:50:00.000000000","200.09000000",200.19,199.9,199.91,"946.81382000",199.999,199.61919999999998,200.10174999999998,50.61116577980839,47.49640827399384,33.89458165205167,20.59346105626363,0.3033568990318879,200.4156476010476,-0.010952636339737865,0.011304831644448466,-0.022257467984186333,200.67773116914887,199.32026883085112,200.52442618369852,198.79966185911562,604]
["2020-05-04T10:51:00.000000000","199.90000000",199.95,199.74,199.77,"277.39725000",199.9545,199.63099999999997,200.10455,47.481261247526696,52.347796139384,45.69876043371738,20.3093660854705,0.29668854910103726,200.40695091935092,-0.018617532265182035,0.005320358862522367,-0.023937891127704402,200.56757340504544,199.34142659495456,200.48498474270195,198.76022041811905,604]
["2020-05-04T10:52:00.000000000","199.77000000",199.92,199.77,199.79,"157.34917000",199.92000000000002,199.6416,200.10699999999997,47.976224842532105,42.76195235715473,47.53538559017752,20.045563612591167,0.2862107955938187,200.39825423765424,-0.022815185400304472,-0.00030674999004300096,-0.02250843541026147,200.48681566666235,199.35318433333768,200.44298378723204,198.71821946264913,604]
["2020-05-04T10:53:00.000000000","199.79000000",200.22,199.79,200.05,"385.41507000",199.898,199.66240000000002,200.1114,54.040295252223316,52.51610305958207,49.208617185373605,20.791466068262142,0.29648145305140355,200.38955755595757,-0.0051032021255537074,-0.0012660404171451422,-0.0038371617084085653,200.40568494164566,199.39031505835433,200.39836274933515,198.67359842475224,604]
["2020-05-04T10:54:00.000000000","200.03000000",200.08,199.92,199.93,"204.13990000",199.8665,199.6816,200.11384999999999,51.08083223594671,59.38003220611972,51.55269587428551,21.484089777099477,0.2867327778334479,200.38086087426086,-0.0007407855755161563,-0.001160989448819345,0.00042020387330318873,200.27433697720244,199.45866302279757,200.3512260167758,198.6264616921929,604]
["2020-05-04T10:55:00.000000000","199.93000000",200.0,199.85,199.94,"330.66233000",199.84449999999998,199.7048,200.11720000000003,51.32008033407909,65.74074074074157,59.212292002147784,21.725704926364244,0.2769661508453449,200.37216419256418,0.0034832249474163746,-0.00023214656957220106,0.0037153715169885755,200.1802662877263,199.50873371227365,200.30184826231283,198.57708393772992,604]
["2020-05-04T10:56:00.000000000","199.95000000",199.95,199.57,199.57,"341.14747000",199.80849999999998,199.717,200.11885,42.950171238599125,43.518518518518476,56.21309715512658,20.553969950744058,0.28432571149924857,200.3634675108675,-0.02276272948554947,-0.004738263152767655,-0.018024466332781815,200.0964774296249,199.52052257037505,200.25066961120393,198.52590528662103,604]
["2020-05-04T10:57:00.000000000","199.58000000",199.58,199.1,199.11,"947.53266000",199.76299999999998,199.72639999999998,200.11695,35.252430647941175,23.90873015873034,44.389329805996795,20.36491989768848,0.2983024463921607,200.35477082917083,-0.07976155156853793,-0.01974292083592171,-0.060018630732616214,200.16708414961883,199.35891585038112,200.1982819684094,198.47351764382648,604]
["2020-05-04T10:58:00.000000000","199.11000000",199.11,198.82,199.03,"1228.48719000",199.7295,199.7394,200.1157,34.107535919459586,8.538359788360212,25.321869488536333,20.916238808396724,0.29770941450700783,200.34607414747416,-0.1298915511883365,-0.04177264690640467,-0.08811890428193184,200.24472713435247,199.21427286564753,200.14540836127492,198.420644036692,604]
["2020-05-04T10:59:00.000000000","199.04000000",199.04,198.67,198.72,"209.18625000",199.6785,199.75239999999997,200.11255,30.03668763375458,6.37288786482432,12.939992603971616,21.771023183631172,0.30287302775650765,200.33737746577745,-0.19241629104786284,-0.07190137573469632,-0.12051491531316652,200.35588541464432,199.0011145853557,200.09287740663552,198.36811308205262,604]
["2020-05-04T11:00:00.000000000","198.72000000",199.38,198.72,199.2,"274.46314000",199.6485,199.7686,200.1128,41.649633177885065,17.47311827957023,10.794788644251577,21.235024769703678,0.3283820972024712,200.32868078408077,-0.20091953405975005,-0.09770500739970707,-0.10321452666004298,200.3542556234085,198.94274437659152,200.04159497518754,198.31683065060463,604]
["2020-05-04T11:01:00.000000000","199.20000000",199.24,199.08,199.09,"194.51899000",199.6135,199.7854,200.11289999999997,40.010616396838614,21.50537634408646,15.117127496160327,20.73731195677101,0.3163548045451516,200.3199841023841,-0.21406686651567952,-0.12097737922290157,-0.09308948729277795,200.35617826141106,198.87082173858892,199.99251483666495,198.26775051208205,604]
["2020-05-04T11:02:00.000000000","199.07000000",199.11,198.98,198.99,"112.46225000",199.577,199.796,200.11255,38.52631634075824,27.31182795698987,22.096774193548843,20.55444139028023,0.3030437470776425,200.31128742068742,-0.22990518263907234,-0.14276293990613573,-0.08714224273293661,200.36549476851303,198.78850523148697,199.94660960133217,198.22184527674926,604]
["2020-05-04T11:03:00.000000000","198.98000000",198.98,198.52,198.56,"510.07707000",199.52,199.7982,200.10885,32.87815560657227,16.698292220114382,21.838498840396895,21.46174307177167,0.31496919371495363,200.30259073899074,-0.27399611199345486,-0.16900957432359956,-0.1049865376698553,200.42142110024793,198.6185788997521,199.90484272704037,198.18007840245747,604]
["2020-05-04T11:04:00.000000000","198.53000000",198.8,198.4,198.8,"381.33393000",199.477,199.81100000000004,200.10550000000003,38.31396116513957,14.992041481605435,19.667387219569886,22.538918762697314,0.3210428227353145,200.29389405729407,-0.28627252545354054,-0.19246216454958778,-0.09381036090395276,200.42827493395546,198.52572506604454,199.86814184592336,198.14337752134045,604]
["2020-05-04T11:05:00.000000000","198.79000000",199.07,198.73,199.04,"388.38859000",199.43699999999998,199.8262,200.1041,43.26226868290218,19.831932773109006,17.17408882494293,22.499793111266612,0.32239690682564937,200.28519737559736,-0.2734831339997186,-0.20866635843961395,-0.06481677556010462,200.39112997016747,198.4828700298325,199.83737327971699,198.11260895513408,604]
["2020-05-04T11:06:00.000000000","199.03000000",199.11,198.92,199.09,"355.47649000",199.4105,199.8382,200.10315,44.265355402616834,31.684981684981604,22.169651979898674,22.317786650289722,0.31293998490953345,200.2765006939007,-0.25635773460990663,-0.2182046336736725,-0.03815310093623414,200.3722374901561,198.44876250984393,199.81331742888494,198.08855310430204,604]
["2020-05-04T11:07:00.000000000","199.09000000",199.17,198.54,198.58,"469.27288000",199.35449999999997,199.81959999999998,200.09935000000002,37.06692335317689,27.93040293040284,26.482439129497806,22.98389756684432,0.33558712884456643,200.267804012204,-0.28070270392439056,-0.23070424772381612,-0.04999845620057444,200.37115087418022,198.33784912581973,199.7966447687829,198.0718804442,604]
["2020-05-04T11:08:00.000000000","198.55000000",198.61,198.3,198.35,"442.72202000",199.2825,199.7934,200.09380000000002,34.35367527861055,17.18918336565374,25.601522660346053,24.043649232080856,0.3337594767842404,200.25910733050733,-0.3149250849664895,-0.24754841517235082,-0.0673766697941387,200.36726495148542,198.19773504851457,199.78789245040434,198.06312812582144,604]
["2020-05-04T11:09:00.000000000","198.34000000",198.54,198.29,198.44,"705.05638000",199.198,199.7666,200.0893,36.3180251518447,7.563868921062302,17.561151739039616,25.045640871521407,0.3277766570139375,200.25041064881066,-0.3309691147292142,-0.2642325550837235,-0.06673655964549069,200.26873059168534,198.12726940831467,199.7874419248704,198.0626776002875,604]
["2020-05-04T11:10:00.000000000","198.49000000",198.81,198.33,198.78,"309.59822000",199.1415,199.74239999999998,200.08725,43.229237611920865,16.65393905764398,13.802330448119998,24.9396698294019,0.3386497529415126,200.24171396711395,-0.312644988591984,-0.2739150417853756,-0.03872994680660835,200.17457840940105,198.10842159059897,199.79549849815623,198.07073417357333,604]
["2020-05-04T11:11:00.000000000","198.80000000",198.8,198.44,198.62,"214.65884000",199.084,199.7022,200.08434999999997,40.97557683535895,25.76529002004797,16.66103266625141,24.841268147433787,0.3401747705885484,200.23301728541728,-0.3074891064207179,-0.2806298547124441,-0.0268592517082738,200.09860139955074,198.06939860044926,199.81207416809593,198.08730984351303,604]
["2020-05-04T11:12:00.000000000","198.64000000",198.84,198.37,198.4,"550.59292000",199.0145,199.66240000000002,200.08125,38.039087414113354,26.11715620036586,22.84546175935259,24.917128278282217,0.34944800126079484,200.2243206037206,-0.31749530578602503,-0.28800294492716033,-0.029492360858864697,200.0164875248575,198.0125124751425,199.83697539580055,198.11221107121764,604]
["2020-05-04T11:13:00.000000000","198.41000000",198.59,198.41,198.56,"263.92373000",198.94,199.62579999999997,200.0791,41.332046170362624,21.712538226300733,24.531661482238178,24.987569828355756,0.33805885831359506,200.21562392202392,-0.30895320778694213,-0.2921929974991167,-0.016760210287825428,199.83924412701433,198.04075587298567,199.869797537456,198.1450332128731,604]
["2020-05-04T11:14:00.000000000","198.54000000",198.54,198.33,198.38,"180.46962000",198.8625,199.5894,200.07655,38.831743515793114,14.778689843876492,20.869461423514352,25.259465766245444,0.3303403684340518,200.20692724032725,-0.3130988209467489,-0.29637416218864315,-0.016724658758105748,199.66954089113838,198.05545910886164,199.90992746704066,198.18516314245775,604]
["2020-05-04T11:15:00.000000000","198.38000000",198.38,198.24,198.26,"394.55465000",198.77849999999998,199.5458,200.07135000000002,37.215442350961965,12.131621348922964,16.207616473033386,25.74149590030512,0.31674462783161855,200.19823055863054,-0.3223513803061735,-0.3015696058121492,-0.020781774494024297,199.45930173323006,198.0976982667699,199.95655545873475,198.23179113415185,604]
["2020-05-04T11:16:00.000000000","198.27000000",199.14,198.26,198.97,"715.37434000",198.7485,199.518,200.06969999999998,50.37635107477204,30.039615166949293,18.983308786582906,24.360456409423275,0.35697715441507405,200.18953387693387,-0.2692888398578077,-0.2951134526212809,0.025824612763473198,199.33324866393087,198.16375133606914,200.00869671841505,198.28393239383215,604]
["2020-05-04T11:17:00.000000000","198.97000000",199.15,198.97,199.13,"452.25798000",198.7495,199.4966,200.0682,52.77860108765307,58.78136200716832,33.65086617434685,23.10551615092738,0.3443359290997121,200.1808371952372,-0.21188327295544696,-0.27846741668811414,0.06658414373266719,199.33678102299407,198.16221897700595,200.06522214287602,198.34045781829312,604]
["2020-05-04T11:18:00.000000000","199.14000000",199.39,199.14,199.39,"447.45248000",198.76749999999998,199.4786,200.06895,56.46659499291859,91.39784946236608,60.07294221216122,22.57906209688237,0.3383119341640177,200.1721405135405,-0.14375203651678703,-0.25152434065384877,0.10777230413706174,199.40774604642982,198.12725395357015,200.12489705233872,198.40013272775582,604]
["2020-05-04T11:19:00.000000000","199.38000000",199.61,199.36,199.47,"542.55172000",198.805,199.459,200.06959999999998,57.56478891349449,95.15998220966424,81.77973122639953,22.611020631992407,0.33200393886658786,200.16344383184384,-0.08235289644068189,-0.21769005181121542,0.13533715537053354,199.51390055717934,198.09609944282067,200.1864258996842,198.4616615751013,604]
["2020-05-04T11:20:00.000000000","199.49000000",199.62,199.38,199.54,"493.33925000",198.82199999999997,199.43060000000003,200.0702,58.55009834252477,94.66130681617763,93.73971282940265,22.66388635053112,0.32543222894754653,200.15474715014716,-0.02772561693444686,-0.1796971648358617,0.15197154790141484,199.5824104154792,198.06158958452076,200.24850040741865,198.52373608283574,604]
["2020-05-04T11:21:00.000000000","199.53000000",199.79,199.39,199.69,"1380.83002000",198.852,199.41119999999998,200.0698,60.658139420396246,92.51076918176913,94.11068606920367,23.1054345155784,0.3307584983084365,200.14605046845045,0.02735530708818601,-0.13828667045105217,0.16564197753923818,199.6951749521715,198.0088250478285,200.30984828905548,198.58508396447257,604]
["2020-05-04T11:22:00.000000000","199.71000000",199.98,199.71,199.89,"280.38827000",198.897,199.3994,200.06715,63.335602768142884,94.19295728479817,93.78834442758163,23.919124301292545,0.32784717700069044,200.13735378675378,0.08615255175445213,-0.09339882600995131,0.17955137776440344,199.85330748191654,197.94069251808344,200.36927970351553,198.64451537893262,604]
["2020-05-04T11:23:00.000000000","199.86000000",200.05,199.83,199.88,"764.23041000",198.963,199.3872,200.06185000000002,63.10435228936316,92.99456937009991,93.23276527888906,24.81763246094738,0.32014380721492675,200.1286571050571,0.13043925282630653,-0.04863121024269974,0.17907046306900626,199.99626860010832,197.92973139989166,200.42572885462923,198.70096453004632,604]
["2020-05-04T11:24:00.000000000","199.88000000",200.04,199.85,199.96,"571.49658000",199.02100000000002,199.3752,200.05685000000003,64.22956247559148,93.48764844097245,93.5583916986235,25.651961466341156,0.31084782098528896,200.11996042336042,0.17003208981620332,-0.0048985502309191326,0.17493064004712244,200.13799418081302,197.904005819187,200.47828863037114,198.75352430578823,604]
["2020-05-04T11:25:00.000000000","199.95000000",200.05,199.92,200.0,"563.78562000",199.06900000000002,199.3676,200.049,64.80747699675489,94.29097605893129,93.59106462333455,26.449538629359065,0.29793011948634146,200.11126374166375,0.202305314354561,0.0365422226861769,0.1657630916683841,200.26485785107192,197.8731421489281,200.5262367990781,198.8014724744952,604]
["2020-05-04T11:26:00.000000000","200.00000000",200.14,199.9,200.1,"735.84277000",199.1195,199.36379999999997,200.04315,66.27445312762961,96.71997673742352,94.83286707910908,27.40018103354356,0.29379225380874424,200.10256705996704,0.23326233854436396,0.07588624585781431,0.15737609268654965,200.39714588207002,197.84185411792996,200.56905295229805,198.84428862771514,604]
["2020-05-04T11:27:00.000000000","200.10000000",200.11,199.77,199.98,"487.11482000",199.1895,199.36300000000003,200.03675000000004,62.8868064040155,95.57041775709986,95.52712351781821,27.609001722617766,0.29709280710811986,200.09387037827037,0.24528550748459566,0.1097660981831706,0.13551940930142506,200.4943597625687,197.8846402374313,200.6064260206631,198.8816616960802,604]
["2020-05-04T11:28:00.000000000","199.98000000",199.98,199.75,199.87,"218.13370000",199.2655,199.3664,200.02994999999999,59.86596403215413,91.75438596491269,94.68159348647868,27.69994078568097,0.2923004637432534,200.0851736965737,0.24313516397640456,0.13643991134181738,0.10669525263458718,200.542691841491,197.988308158509,200.638252723572,198.9134883989891,604]
["2020-05-04T11:29:00.000000000","199.87000000",199.97,199.84,199.92,"518.11999000",199.3395,199.37,200.02245000000002,60.78800343826326,88.55543113101932,91.96007828434396,27.784384201382508,0.2807075734758778,200.076477014877,0.2426682548007193,0.15768558003359778,0.08498267476712151,200.58797867421575,198.09102132578423,200.6646277069819,198.93986338239898,604]
["2020-05-04T11:30:00.000000000","199.90000000",200.06,199.78,199.96,"567.73161000",199.39849999999998,199.3732,200.01800000000003,61.54906230907518,86.23424354667439,88.84802021420212,28.140036542568968,0.2806570325133152,200.06778033318034,0.24272787576225596,0.17469403917932944,0.06803383658292653,200.64716768996868,198.1498323100313,200.6858263689865,198.9610620444036,604]
["2020-05-04T11:31:00.000000000","199.96000000",200.12,199.86,200.04,"763.17903000",199.46949999999998,199.3782,200.01345,63.09195259700465,87.63775231860414,87.47580899876596,28.65137099030624,0.2791815301909349,200.05908365148366,0.24639022408521782,0.1890332761605071,0.057356947924710716,200.6942852872941,198.24471471270587,200.70228149121402,198.97751716663112,604]
["2020-05-04T11:32:00.000000000","200.09000000",200.24,200.03,200.16,"1247.50709000",199.5575,199.387,200.0097,65.33867401411864,88.50815850815877,87.46005145781243,29.473314680584576,0.2742399923201544,200.05038696978696,0.25602436907803394,0.20243149474401248,0.05359287433402146,200.71323137016026,198.40176862983975,200.7145548264461,198.98979050186318,604]
["2020-05-04T11:33:00.000000000","200.18000000",200.26,200.06,200.15,"606.95144000",199.637,199.396,200.00584999999998,64.98366791556342,89.46969696969721,88.53853593215337,30.293407547379992,0.2689371357258568,200.04169028809028,0.25985711094901376,0.21391661798501274,0.04594049296400102,200.72403449806015,198.54996550193985,200.72330478875875,198.99854046417585,604]
["2020-05-04T11:34:00.000000000","200.17000000",200.28,200.11,200.21,"959.62938000",199.7285,199.407,199.99915000000001,66.17131272798783,90.1813074565887,89.38638764481489,31.11448773764745,0.2618701974597233,200.0329936063936,0.26468496157784216,0.22407028670357865,0.04061467487426351,200.67602889136597,198.78097110863402,200.72925139750055,199.00448707291764,604]
["2020-05-04T11:35:00.000000000","200.20000000",200.35,199.85,199.88,"825.92806000",199.8095,199.40779999999998,199.98954999999998,55.10178771597947,68.73244382022509,82.79448274883698,30.204983502343314,0.27887946906974304,200.02429692469693,0.23912632646849374,0.2270814946565617,0.012044831811932055,200.47647751084548,199.14252248915454,200.733139671603,199.0083753470201,604]
["2020-05-04T11:36:00.000000000","199.87000000",200.0,199.5,199.56,"1265.95258000",199.839,199.4066,199.97990000000001,46.90732273940288,41.918718330028575,66.94415653561411,28.367414518226536,0.29467379270761856,200.01560024300025,0.19084960293301378,0.21983511631185212,-0.02898551337883834,200.39835319787568,199.27964680212432,200.73570276568896,199.01093844110605,604]
["2020-05-04T11:37:00.000000000","199.57000000",199.81,199.51,199.81,"337.85946000",199.873,199.4088,199.96939999999998,52.81157748301035,23.363970588235095,44.671710912829575,26.66110046154667,0.2950542360856466,200.00690356130355,0.1707940548305089,0.2100269040155835,-0.03923284918507458,200.3289429788624,199.4170570211376,200.73762627036092,199.012861945778,604]
["2020-05-04T11:38:00.000000000","199.82000000",199.86,199.6,199.66,"174.06513000",199.8865,199.40619999999998,199.9573,49.271124210659636,20.784313725490367,28.689000881251335,24.845301756367203,0.2925503620795304,199.99820687960687,0.1411688356068339,0.1962552903338336,-0.05508645472699969,200.29828999499017,199.47471000500985,200.73951523167685,199.01475090709394,604]
["2020-05-04T11:39:00.000000000","199.65000000",199.82,199.6,199.77,"207.65487000",199.9015,199.399,199.94709999999998,51.821862174106165,29.019607843137795,24.389297385621077,23.15920295870055,0.2873681933595639,199.9895101979102,0.1251243608805055,0.182029104443168,-0.05690474356266251,200.27121745965542,199.53178254034458,200.7418655318398,199.0171012072569,604]
["2020-05-04T11:40:00.000000000","199.73000000",199.93,199.69,199.78,"374.54675000",199.9135,199.3964,199.93715,52.05786649977682,27.843137254902448,25.882352941176862,21.946497181264032,0.28398475097673853,199.98081351621352,0.11192570562906212,0.16800842468034682,-0.0560827190512847,200.24955207925873,199.57744792074126,200.74504126433774,199.02027693975484,604]
["2020-05-04T11:41:00.000000000","199.77000000",199.77,199.62,199.63,"108.76773000",199.9105,199.3936,199.9264,48.24055018729909,26.6666666666671,27.84313725490244,20.45762937281721,0.2751286973355427,199.97211683451684,0.08834356028242496,0.15207545180076246,-0.0637318915183375,200.25543332685334,199.5655666731467,200.7492595900137,199.0244952654308,604]
["2020-05-04T11:42:00.000000000","199.63000000",199.71,199.51,199.62,"469.96606000",199.897,199.3902,199.91575,47.98791312010725,20.784313725490367,25.09803921568663,19.458429562760468,0.2697623618115766,199.96342015282013,0.06806303546349568,0.1352729685333091,-0.06720993306981343,200.26448333292004,199.52951666707995,200.75458425157507,199.02981992699216,604]
["2020-05-04T11:43:00.000000000","199.62000000",199.87,199.62,199.85,"171.97118000",199.89550000000003,199.3862,199.90829999999997,53.96007955889864,23.52941176470581,23.660130718954417,18.404913047398512,0.2683507645393211,199.95472347112346,0.06974566661145332,0.12216750814893797,-0.05242184153748465,200.26349320642376,199.5275067935763,200.76092845337877,199.03616412879586,604]
["2020-05-04T11:44:00.000000000","199.87000000",199.94,199.64,199.71,"273.95230000",199.88299999999998,199.3818,199.90099999999998,50.182894899619114,26.6666666666671,23.660130718954417,17.74746677573575,0.27061142421508466,199.94602678942678,0.059101053788793934,0.10955421727690916,-0.050453163488115224,200.2582918863684,199.50770811363157,200.76806720897227,199.04330288438936,604]
["2020-05-04T11:45:00.000000000","199.72000000",199.9,199.68,199.73,"345.38568000",199.8695,199.37760000000003,199.8937,50.713667846085585,30.98039215686263,27.05882352941184,17.136980952048898,0.2669963224854357,199.9373301077301,0.051683182730670296,0.0979800103676614,-0.0462968276369911,200.24640715033533,199.49259284966465,200.77565857427874,199.05089424969583,604]
["2020-05-04T11:46:00.000000000","199.72000000",199.77,199.65,199.67,"136.25977000",199.848,199.37959999999998,199.8876,49.02609122970477,23.921568627450554,27.189542483660087,16.391547136170487,0.25649658516504775,199.92863342603343,0.04049615346602309,0.08648323898733373,-0.045987085521310644,200.21886924916177,199.47713075083826,200.7832724918647,199.0585081672818,604]
["2020-05-04T11:47:00.000000000","199.68000000",199.89,199.65,199.86,"426.71666000",199.842,199.3946,199.88285,54.22114919201575,29.80392156862729,28.235294117646816,16.297526999796457,0.2553182576532572,199.91993674433675,0.04642658747843598,0.07847190868555419,-0.03204532120711821,200.20798360615441,199.4760163938456,200.79042535252236,199.06566102793946,604]
["2020-05-04T11:48:00.000000000","199.89000000",200.28,199.89,200.26,"1174.90285000",199.86149999999998,199.4192,199.87939999999998,62.81360989822182,50.58823529411766,34.77124183006516,17.66033658517947,0.26708123924945226,199.91124006264005,0.08245269290148372,0.07926806552874009,0.003184627372743623,200.2704144164417,199.45258558355826,200.79661791207505,199.07185358749214,604]
["2020-05-04T11:49:00.000000000","200.23000000",200.34,200.15,200.34,"193.71539000",199.8825,199.45159999999998,199.87505,64.2585169689226,77.25490196078478,52.54901960784323,19.101659078914373,0.2615754364459198,199.90254338094337,0.11612040862721074,0.08663853414843423,0.02948187447877651,200.34136272454185,199.42363727545813,200.80137394573006,199.07660962114716,604]
["2020-05-04T11:50:00.000000000","200.31000000",200.58,200.3,200.41,"1094.41181000",199.90500000000003,199.4758,199.86975,65.52093758826771,91.17463807953031,73.00592511147757,21.065978782030925,0.26289147669978274,199.8938466992467,0.14675898466731496,0.09866262425221037,0.048096360415104594,200.41781575636296,199.3921842436371,200.80427701509944,199.07951269051654,604]
["2020-05-04T11:51:00.000000000","200.43000000",200.45,200.2,200.21,"293.37167000",199.9135,199.4982,199.86275,59.098170328164656,83.17757009345763,83.86903671125756,22.266980643060535,0.2619706569355125,199.88515001755002,0.15313668401876157,0.10955743620552062,0.04357924781324095,200.44042599098367,199.38657400901633,200.8050029671058,199.0802386425229,604]
["2020-05-04T11:52:00.000000000","200.19000000",200.2,200.06,200.14,"243.18928000",199.9125,199.5212,199.8559,56.992396478112695,69.47040498442283,81.27420438580357,22.57149496733467,0.2539727528686906,199.87645333585334,0.1508042640346332,0.11780680177134314,0.03299746226329006,200.43762379490374,199.38737620509625,200.80334624794358,199.07858192336067,604]
["2020-05-04T11:53:00.000000000","200.13000000",200.18,200.03,200.03,"207.59351000",199.9065,199.5506,199.85165,53.751201215048184,57.63239875389362,70.09345794392469,22.685774031724797,0.24654612766378453,199.86775665415664,0.13848337357376295,0.12194211613182712,0.016541257441935825,200.42330847513762,199.38969152486237,200.79923873753208,199.07447441294917,604]
["2020-05-04T11:54:00.000000000","200.07000000",200.2,199.93,200.2,"313.46461000",199.906,199.57859999999997,199.8495,57.75022171390183,57.32087227414224,61.474558670819555,22.235578522328176,0.2482214042592272,199.85905997245996,0.14081334972465243,0.1257163628503922,0.015096986874260226,200.42165104477164,199.39034895522838,200.79276050785296,199.06799618327005,604]
["2020-05-04T11:55:00.000000000","200.20000000",200.3,200.06,200.12,"255.63910000",199.918,199.6002,199.84669999999997,55.325808239315975,56.697819314641265,57.2170301142257,22.195449964943084,0.2476341610978545,199.85036329076328,0.13465235269501363,0.1275035608193165,0.007148791875697141,200.44177857914787,199.39422142085215,200.7841425915638,199.0593782669809,604]
["2020-05-04T11:56:00.000000000","200.15000000",200.22,200.03,200.04,"199.61330000",199.942,199.61919999999998,199.84239999999997,52.93270304896761,55.081775700933555,56.366822429905675,21.984083770037333,0.24351743530515044,199.8416666090666,0.12190909459263821,0.12638466757398084,-0.004475572981342629,200.44138362005003,199.44261637994998,200.77376243096217,199.04899810637926,604]
["2020-05-04T11:57:00.000000000","200.07000000",200.25,199.94,199.94,"524.47543000",199.94850000000002,199.6464,199.8382,50.02015086569077,44.22474647047085,52.00144716201521,21.270100659411717,0.2482661899262113,199.83296992736993,0.1025585750583673,0.12161944907085814,-0.019060874012490847,200.44421261833276,199.4527873816673,200.76213309711267,199.03736877252976,604]
["2020-05-04T11:58:00.000000000","199.93000000",199.93,199.47,199.56,"1098.24967000",199.9435,199.67059999999998,199.8321,40.826982642383776,27.92433390837607,42.41028535992681,20.93241816920091,0.2641043192171961,199.82427324567323,0.05591576260209763,0.10847871177710605,-0.05256294917500842,200.45258840094257,199.43441159905743,200.74988758972273,199.02512326513983,604]
["2020-05-04T11:59:00.000000000","199.57000000",199.91,199.5,199.63,"973.28456000",199.9365,199.69439999999997,199.8264,42.90854972806026,18.14580537984794,30.09829525289828,20.618855856862304,0.27452543927311046,199.81557656397655,0.02431907748561457,0.09164678491880776,-0.06732770743319319,200.45862163331375,199.41437836668624,200.73775954941078,199.01299522482788,604]
["2020-05-04T12:00:00.000000000","199.63000000",200.15,199.63,199.91,"974.21372000",199.943,199.717,199.82119999999998,50.42141347126296,20.72072072072039,22.263620002981458,19.236370448915043,0.292059336467889,199.80687988227987,0.021622881710783304,0.07764200427720287,-0.05601912256641957,200.46038187055044,199.4256181294496,200.72656156728004,199.00179724269714,604]
["2020-05-04T12:01:00.000000000","199.94000000",200.06,199.76,199.83,"284.35768000",199.953,199.7412,199.81760000000003,48.45928222804374,28.828828828828705,22.565118309799004,17.952633998678298,0.29262652672018347,199.7981832005832,0.012882296625519984,0.0646900627468663,-0.05180776612134631,200.45324394046736,199.45275605953265,200.71716201952387,198.99239769494096,604]
["2020-05-04T12:02:00.000000000","199.81000000",199.86,199.65,199.72,"466.86446000",199.95800000000003,199.7676,199.81240000000003,45.819024875068415,31.53153153153148,27.027027027026847,17.220042174126444,0.2867246319544567,199.78948651888652,-0.002887475696269348,0.051174555058239174,-0.05406203075450852,200.4466962246369,199.46930377536316,200.71046105815293,198.98569673357002,604]
["2020-05-04T12:03:00.000000000","199.68000000",199.81,199.52,199.81,"155.91821000",199.956,199.79260000000002,199.80825000000002,48.3009373410037,28.528528528528682,29.629629629629616,17.04458216647797,0.2869585868148521,199.78078983718984,-0.008030317535883569,0.039333580539414624,-0.04736389807529819,200.4467708222524,199.46522917774757,200.707366123885,198.9826017993021,604]
["2020-05-04T12:04:00.000000000","199.82000000",199.93,199.75,199.9,"85.72823000",199.9655,199.82299999999998,199.80440000000002,50.73142984168027,32.343568057854036,30.801209372638056,16.30186204701968,0.27931868775664886,199.77209315549314,-0.004788608805824879,0.030509142670366727,-0.0352977514761916,200.4440592961947,199.4869407038053,200.70876717169497,198.98400284711207,604]
["2020-05-04T12:05:00.000000000","199.89000000",199.97,199.87,199.94,"113.96348000",199.976,199.8566,199.79894999999996,51.81565563691861,43.71156255837841,34.86121971492037,15.42357247242245,0.26651021005974496,199.76339647379646,0.0009966457126324713,0.024606643278819878,-0.023609997566187407,200.4424933011035,199.5095066988965,200.7155117482442,198.9907474236613,604]
["2020-05-04T12:06:00.000000000","199.95000000",199.98,199.43,199.43,"268.39704000",199.964,199.86579999999998,199.79115,39.79191742978041,33.50135234816823,36.51882765480021,16.16311653830326,0.286759480769762,199.75469979209979,-0.03516586594057003,0.012652141434941897,-0.04781800737551192,200.47187400009685,199.45612599990315,200.7283801397137,199.0036158151308,604]
["2020-05-04T12:07:00.000000000","199.43000000",199.49,199.24,199.49,"252.18369000",199.94549999999998,199.87300000000002,199.7841,41.5114681551906,26.73713722815756,34.65001737823473,17.355648176033046,0.28413380357192186,199.7460031104031,-0.05831124269516863,-0.001540535391080209,-0.056770707304088425,200.4926188170537,199.39838118294625,200.74806099648288,199.02329667189997,604]
["2020-05-04T12:08:00.000000000","199.48000000",199.48,199.2,199.33,"421.72618000",199.89899999999997,199.8718,199.77664999999996,38.36482943481517,11.801029159520342,24.0131729119487,18.56453956370894,0.28455281760250034,199.73730642870643,-0.0885441020590747,-0.018941248724679106,-0.0696028533343956,200.48779198361902,199.31020801638093,200.7751280926865,199.05036376810358,604]
["2020-05-04T12:09:00.000000000","199.34000000",199.62,199.28,199.44,"441.16618000",199.85399999999998,199.8712,199.77005,41.64012521901896,19.420076778568166,19.31941438874868,18.978209024061517,0.28851333063089346,199.72860974700973,-0.10244683686491385,-0.03564236635272606,-0.0668044705121878,200.43865032282022,199.26934967717975,200.81001913514535,199.08525481056245,604]
["2020-05-04T12:10:00.000000000","199.46000000",199.58,199.36,199.57,"225.87520000",199.812,199.8718,199.76255,45.33712754707489,23.304473304474158,18.175193080854214,19.36233066581748,0.2836195213001153,199.71991306531305,-0.10180143721856894,-0.04887418052589464,-0.0529272566926743,200.34964672413548,199.27435327586454,200.85301773575287,199.12825341116996,604]
["2020-05-04T12:11:00.000000000","199.57000000",199.81,199.56,199.8,"157.26809000",199.7915,199.87400000000002,199.75555,51.2243156376173,40.41771094402737,27.71408700902322,18.62259690980525,0.28121812692153564,199.71121638361637,-0.0817880735387746,-0.05545695912847064,-0.02633111441030396,200.2971985267662,199.28580147323382,200.90423975037407,199.17947542579117,604]
["2020-05-04T12:12:00.000000000","199.77000000",199.88,199.7,199.75,"177.74610000",199.772,199.8712,199.74830000000003,49.964508871764934,52.09690893901469,38.60636439583873,17.63294636709375,0.27398826071285504,199.7025197019197,-0.06916463392025207,-0.05819849408682693,-0.010966139833425141,200.25185831239375,199.29214168760623,200.96362512873975,199.23886080415684,604]
["2020-05-04T12:13:00.000000000","199.75000000",199.77,199.65,199.77,"218.13970000",199.75900000000001,199.86900000000003,199.74175,50.48904302008003,60.35087719298332,50.95516569200845,16.911537823393882,0.2629890992333657,199.69382302022302,-0.05689083212317314,-0.05793696169409618,0.0010461295709230378,200.22405483544776,199.29394516455227,201.03093619950027,199.30617187491737,604]
["2020-05-04T12:14:00.000000000","199.76000000",199.88,199.73,199.87,"130.78142000",199.7425,199.86719999999997,199.73590000000002,53.1345163694134,65.26723786209776,59.238341331365255,15.747178834633653,0.2549184492881257,199.68512633852635,-0.038649069095583855,-0.054079383174393716,0.015430314078809862,200.16529427618318,199.31970572381684,201.1057629429942,199.3809986184113,604]
["2020-05-04T12:15:00.000000000","199.88000000",199.94,199.82,199.92,"356.01691000",199.73250000000002,199.86559999999997,199.72979999999998,54.44517954320302,76.7382230172933,67.45211269079145,14.840634009136085,0.24528141719611704,199.67642965682964,-0.01992804029509898,-0.04724911459853477,0.02732107430343579,200.12766452266519,199.33733547733485,201.18753531514426,199.46277099056135,604]
["2020-05-04T12:16:00.000000000","199.92000000",200.12,199.9,200.11,"349.15611000",199.73600000000002,199.8658,199.7236,59.12340343621612,89.70923751004686,77.2382327964793,14.728170789661677,0.24347560168210858,199.66773297513296,0.010123227742838026,-0.03577464613026021,0.04589787387309824,200.14305773542978,199.32894226457026,201.27554213153624,199.55077780695333,604]
["2020-05-04T12:17:00.000000000","200.11000000",200.34,200.01,200.33,"537.18599000",199.7555,199.87279999999998,199.71880000000002,63.7636861304771,96.78118093449952,87.74288048727988,15.378034107340381,0.24965591584767316,199.6590362934363,0.051102161644422495,-0.018399284575323673,0.06950144621974616,200.2313350554271,199.27966494457291,201.3689554653526,199.6441911407697,604]
["2020-05-04T12:18:00.000000000","200.32000000",200.67,200.32,200.6,"488.02650000",199.8075,199.8874,199.71380000000002,68.49114821759608,97.75798191130075,94.74946678528237,16.875721830871793,0.25682335042998183,199.6503396117396,0.10416426471095974,0.00611342528193301,0.09805083942902673,200.3996106315323,199.2153893684677,201.466859024318,199.7420946997351,604]
["2020-05-04T12:19:00.000000000","200.62000000",200.66,200.41,200.56,"827.90524000",199.85399999999998,199.9002,199.70559999999998,67.09461075556695,95.62596968612081,96.72171084397367,18.266431859865246,0.2563359682564117,199.64164293004293,0.14135919714530587,0.03316257965460759,0.10819661749069828,200.52399701489918,199.1840029851008,201.56827861327946,199.84351428869655,604]
["2020-05-04T12:20:00.000000000","200.56000000",200.8,200.44,200.79,"586.98997000",199.898,199.9168,199.6993,70.78352446050538,95.71003401360552,96.36466187034235,19.897970967315118,0.2637405419523833,199.63294624834623,0.18723717330161094,0.06397749838400826,0.12325967491760267,200.6826935707485,199.11330642925148,201.67221261076045,199.94744828617755,604]
["2020-05-04T12:21:00.000000000","200.80000000",200.94,200.73,200.91,"591.98587000",199.952,199.93420000000003,199.6948,72.51480849479377,96.72262295722878,96.01954221898502,21.726625244530574,0.2599019318129279,199.62424956664955,0.23062034922691055,0.09730606855258872,0.13331428067432183,200.85087930222826,199.05312069777173,201.77766042039164,200.05289609580873,604]
["2020-05-04T12:22:00.000000000","200.92000000",201.47,200.89,201.21,"3493.76321000",200.0265,199.9552,199.69235,76.29643670217271,95.25957198341439,95.89740965141623,24.33218246819187,0.28276607954057686,199.61555288495288,0.2859134887783341,0.1350275525977378,0.15088593618059631,201.0712636096145,198.9817363903855,201.8836471075481,200.15888278296518,604]
["2020-05-04T12:23:00.000000000","201.23000000",201.65,201.23,201.48,"2136.97461000",200.10999999999999,199.9818,199.6924,79.08547943088293,92.99337838807249,94.99185777623855,26.986175394531248,0.29399707385910695,199.6068562032562,0.34751451277131196,0.17752494463245264,0.16998956813885932,201.32523660246684,198.89476339753313,201.98924287704676,200.26447855246386,604]
["2020-05-04T12:24:00.000000000","201.50000000",201.85,201.45,201.78,"635.76556000",200.204,200.01319999999998,199.69435,81.6666960003919,92.54916817876676,93.60070618341786,29.68698018974987,0.30156871144059977,199.59815952155952,0.41574876789093196,0.22516970928414853,0.19057905860678342,201.61482103754363,198.79317896245638,202.09357664261847,200.36881231803557,604]
["2020-05-04T12:25:00.000000000","201.77000000",201.92,201.55,201.55,"488.42870000",200.2845,200.0466,199.69665,74.11453588847911,91.07336372788556,92.20530343157492,32.273757127354756,0.30645666062341237,199.58946283986285,0.446123198336295,0.26936040709457787,0.17676279124171712,201.80532181730015,198.76367818269986,202.19584361467815,200.47107929009525,604]
["2020-05-04T12:26:00.000000000","201.54000000",201.6,201.35,201.52,"547.38309000",200.38899999999998,200.08579999999998,199.69870000000003,73.16414425907746,87.67417553174505,90.4322358127991,33.632543465460486,0.3024240420074544,199.58076615816614,0.4624436415816717,0.30797705399199665,0.15446658758967508,201.94735682690987,198.8306431730901,202.2953075070406,200.5705431824577,604]
["2020-05-04T12:27:00.000000000","201.52000000",201.68,201.27,201.27,"721.46913000",200.478,200.115,199.6993,65.61331536133662,78.79964328579472,85.8490608484751,35.021378602700935,0.3101080390069217,199.57206947646947,0.4500172806875469,0.3363850993311067,0.11363218135644015,202.0240866728541,198.9319133271459,202.3912985490456,200.66653422446268,604]
["2020-05-04T12:28:00.000000000","201.28000000",201.62,201.28,201.62,"742.73613000",200.59250000000003,200.15419999999997,199.7031,70.24343162486802,79.47092501434511,81.98158127729495,36.31101123013849,0.31295746479214115,199.5633727947728,0.4630733537113656,0.36172275020715855,0.10135060350420705,202.1206344836034,199.06436551639666,202.4832089080438,200.75844458346089,604]
["2020-05-04T12:29:00.000000000","201.65000000",201.65,201.35,201.5,"480.32093000",200.6955,200.1888,199.70755,66.91658160236794,78.41394706985449,78.89483845666477,37.560953801796195,0.3120319315927033,199.5546761130761,0.4584526319640645,0.38106872655853974,0.07738390540552476,202.17597931426894,199.21502068573108,202.57048731866553,200.84572299408262,604]
["2020-05-04T12:30:00.000000000","201.50000000",202.27,201.5,202.09,"3126.45169000",200.82150000000001,200.235,199.7161,73.54964877005129,85.65253491215145,81.17913566545035,39.57359166139548,0.3447439364789395,199.54597943137944,0.49667340402004356,0.4041896620508405,0.09248374196920306,202.32612320864027,199.31687679135976,202.65263464942012,200.92787032483722,604]
["2020-05-04T12:31:00.000000000","202.08000000",202.61,202.06,202.46,"1289.60102000",200.9545,200.2916,199.725,76.70406219024616,88.23103356051877,84.09917184750823,41.7663058705944,0.3594050838733018,199.53728274968273,0.5504740270950208,0.4334465350596766,0.11702749203534418,202.54238507140144,199.36661492859855,202.72920181948015,201.00443749489725,604]
["2020-05-04T12:32:00.000000000","202.47000000",202.88,202.28,202.29,"1872.50009000",201.0815,200.345,199.7337,72.4300306932385,87.19951340445441,87.02769395904153,44.01826809235399,0.3765904350252084,199.52858606798605,0.5727910505628984,0.461315438160321,0.11147561240257736,202.6700247873358,199.49297521266422,202.79979095218454,201.07502662760163,604]
["2020-05-04T12:33:00.000000000","202.31000000",202.43,202.0,202.22,"1104.72373000",201.204,200.3924,199.74025,70.68351970231741,80.83798721846874,85.42284472781397,44.847316724282045,0.38040540395197975,199.51988938628938,0.5781643190854311,0.484685214345343,0.09347910474008808,202.74627623984188,199.66172376015814,202.86405999365132,201.13929566906842,604]
["2020-05-04T12:34:00.000000000","202.22000000",202.22,201.83,201.83,"1600.01719000",201.302,200.4348,199.74555,61.74967173808537,66.74232356456436,78.25994139582916,44.92240594467523,0.38109073224112305,199.5111927045927,0.5446742665707802,0.49668302479043047,0.04799124178034975,202.73819775796414,199.86580224203584,202.9217303357142,201.19696601113128,604]
["2020-05-04T12:35:00.000000000","201.87000000",202.18,201.81,202.16,"958.77789000",201.414,200.4834,199.75329999999997,65.70012512880756,62.644235282397915,70.07484868847699,44.910259626946164,0.38029853708104316,199.50249602289603,0.5385532936140862,0.5050570785551617,0.03349621505892453,202.7473176665678,200.08068233343218,202.97259637241808,201.24783204783517,604]
["2020-05-04T12:36:00.000000000","202.16000000",202.38,202.03,202.24,"351.53093000",201.52050000000003,200.5348,199.76335,66.60067990133464,58.73133579572821,62.70596488089682,45.2068111108622,0.3781343558609683,199.49379934119932,0.5340020664415874,0.5108460761324468,0.023155990309140617,202.7569218535688,200.28407814643126,203.01653549073586,201.29177116615296,604]
["2020-05-04T12:37:00.000000000","202.24000000",202.88,202.04,202.88,"1207.07707000",201.648,200.5952,199.77745,72.76192722701418,75.01040556316975,65.46199221376527,46.113680551473095,0.4111247590137565,199.48510265950264,0.5754049275863053,0.5237578464232185,0.051647081163086805,202.8929514046673,200.4030485953327,203.0535168254783,201.3287525008954,604]
["2020-05-04T12:38:00.000000000","202.88000000",202.88,202.44,202.73,"1266.25032000",201.7545,200.64460000000003,199.79139999999998,69.52475039629635,83.96511700859543,72.56895278916444,46.95577360346892,0.4131872762270594,199.47640597780597,0.5893199335818906,0.536870263854953,0.05244966972693765,202.98698488833884,200.52201511166118,203.083607231281,201.3588429066981,604]
["2020-05-04T12:39:00.000000000","202.74000000",202.83,202.6,202.76,"425.99059000",201.8645,200.69300000000004,199.80555,69.81400640175349,94.40993788819848,84.46182015332121,47.73771715175076,0.40010247078227074,199.4677092961093,0.5958992695205154,0.5486760649880655,0.04722320453244988,203.0424044952729,200.68659550472708,203.1069733270192,201.3822090024363,604]
["2020-05-04T12:40:00.000000000","202.73000000",203.15,202.64,203.14,"1509.06298000",201.982,200.74760000000003,199.82139999999998,73.2742878536325,94.23263292365914,90.86922927348434,48.83015506712032,0.40795229429782426,199.45901261441261,0.6245765353468187,0.5638561590598162,0.06072037628700244,203.1764471524453,200.7875528475547,203.12387908526946,201.39911476068656,604]
["2020-05-04T12:41:00.000000000","203.14000000",203.16,202.66,202.71,"1334.77953000",202.072,200.7976,199.83445,64.29298971806362,89.35949958151593,92.66735679779117,49.85534439681992,0.4145271304194082,199.45031593271594,0.6056248030415645,0.5722098878561659,0.03341491518539863,203.1991486148619,200.9448513851381,203.13467916450622,201.40991483992332,604]
["2020-05-04T12:42:00.000000000","202.71000000",202.71,202.16,202.36,"1121.71012000",202.1295,200.842,199.84605,58.05543118640063,77.11100662199773,86.90104637572425,48.706373238735054,0.4242037639608799,199.44161925101923,0.5559546446480965,0.568958839214552,-0.013004194566455518,203.19026340433925,201.06873659566077,203.1398088825236,201.4150445579407,604]
["2020-05-04T12:43:00.000000000","202.34000000",202.34,202.0,202.15,"1052.99158000",202.163,200.8844,199.85989999999998,54.63072060770211,57.00718708854526,74.49256443068629,47.080668694388066,0.419617780820818,199.43292256932256,0.49395147616718305,0.5539573666050782,-0.06000589043789517,203.18105893738309,201.14494106261694,203.13977227222443,201.41500794764153,604]
["2020-05-04T12:44:00.000000000","202.15000000",202.21,201.75,201.86,"899.92673000",202.167,200.91760000000002,199.87474999999998,50.22455790954889,34.25304997270616,56.12374789441636,44.765099860341905,0.422502225047903,199.42422588762588,0.41661051537823823,0.5264879963597102,-0.10987748098147199,203.17962233828095,201.15437766171905,203.1351299353115,201.4103656107286,604]
["2020-05-04T12:45:00.000000000","201.81000000",202.13,201.77,202.11,"269.17283000",202.195,200.9574,199.89035,53.69197847739709,24.16331994645328,38.47451900256822,42.614928800156186,0.41803778040162315,199.4155292059292,0.3712110672914264,0.4954326105460535,-0.12422154325462709,203.16802620724505,201.22197379275494,203.1264883517298,201.40172402714688,604]
["2020-05-04T12:46:00.000000000","202.13000000",202.16,201.9,202.01,"906.04821000",202.2195,200.9968,199.905,52.12773300052086,17.257683215130488,25.22468437809663,40.69340842485723,0.40674936751579227,199.40683252423253,0.3234341656018387,0.46103292155721054,-0.13759875595537185,203.1469152252286,201.2920847747714,203.11449191041322,201.38972758583031,604]
["2020-05-04T12:47:00.000000000","202.02000000",202.22,202.02,202.06,"1104.96032000",202.259,201.03920000000002,199.92025,52.86712394847387,21.98581560283709,21.13560625480694,39.06470486313686,0.3926958412646648,199.39813584253582,0.2863048646701145,0.4260873101797914,-0.1397824455096769,203.0827936634777,201.43520633652227,203.09981826220985,201.37505393762694,604]
["2020-05-04T12:48:00.000000000","202.06000000",202.41,202.04,202.27,"873.70623000",202.29149999999998,201.09340000000003,199.93774999999997,55.94478927677906,25.7683215130025,21.670606776990013,38.02729391788353,0.3910747097457605,199.38943916083915,0.2707043597843324,0.3950107201006996,-0.12430636031636721,203.0614162292004,201.52158377079957,203.08317677651237,201.35841245192947,604]
["2020-05-04T12:49:00.000000000","202.27000000",202.35,202.13,202.18,"398.49333000",202.32549999999998,201.1444,199.95664999999997,54.30808638789271,29.78723404255371,25.84712371946442,37.06398375443401,0.37885508762106324,199.38074247914247,0.24821730484779891,0.3656520370501195,-0.11743473220232059,203.00765760641244,201.64334239358752,203.06530906136618,201.34054473678327,604]
["2020-05-04T12:50:00.000000000","202.18000000",202.62,202.17,202.61,"465.22764000",202.35150000000002,201.1984,199.97365,60.28617746043406,42.78959810874786,32.78171788810134,36.80415173069229,0.38393686707670277,199.3720457974458,0.2620725489305755,0.3449361394262107,-0.08286359049563519,203.03540861961707,201.66759138038296,203.04698984085428,201.32222551627137,604]
["2020-05-04T12:51:00.000000000","202.55000000",202.73,202.48,202.68,"451.58751000",202.3625,201.2554,199.98969999999997,61.1766698914835,52.48226950354686,41.68636721828279,36.79648103219279,0.37436994799979545,199.36334911574912,0.27552526097346686,0.3310539637356619,-0.05552870276219507,203.05997759819695,201.66502240180307,203.0290261067705,201.30426178218758,604]
["2020-05-04T12:52:00.000000000","202.69000000",202.82,202.69,202.8,"539.80188000",202.38799999999998,201.317,200.00665,62.719909594346845,67.13947990543825,54.1371158392443,36.976957624857285,0.35762923742838054,199.3546524340524,0.2924978956398263,0.3233427501164948,-0.030844854476668515,203.1098753354885,201.66612466451144,203.01225245642257,201.28748813183967,604]
["2020-05-04T12:53:00.000000000","202.80000000",202.8,202.4,202.4,"727.89191000",202.397,201.36879999999996,200.02110000000002,54.88778264330092,62.17494089834585,60.598896769110304,35.89211118492227,0.3606557204692109,199.34595575235574,0.27055340262185723,0.3127848806175673,-0.04223147799571009,203.11474925983015,201.67925074016983,202.9975209100037,201.27275658542078,604]
["2020-05-04T12:54:00.000000000","202.40000000",202.4,201.7,201.75,"867.29251000",202.393,201.40580000000003,200.03245000000004,45.04423665052416,41.33067780692455,56.881699536902865,33.91641918980713,0.3848945975785542,199.33725907065906,0.19842534225028885,0.2899129729441116,-0.09148763069382276,203.12411148259807,201.66188851740193,202.98568421440038,201.26091988981747,604]
["2020-05-04T12:55:00.000000000","201.76000000",201.97,201.7,201.76,"573.57197000",202.373,201.44219999999999,200.04475,45.207043229919925,18.29369705717757,40.599771920815975,32.08184805148593,0.3766878406086582,199.32856238896238,0.1404512169762313,0.26002062175053553,-0.11956940477430422,203.14901804101876,201.59698195898122,202.97757257169283,201.25280824710993,604]
["2020-05-04T12:56:00.000000000","201.76000000",201.9,201.69,201.78,"390.22924000",202.35,201.4892,200.05685000000003,45.554448011212386,5.582134053767395,21.735502972623156,30.40497934824901,0.36478156627946884,199.3198657072657,0.0950247516820184,0.2270214477368321,-0.1319966960548137,203.16662720992292,201.53337279007707,202.97396472956598,201.24920040498307,604]
["2020-05-04T12:57:00.000000000","201.83000000",201.87,201.54,201.59,"426.14843000",202.2855,201.53119999999998,200.06869999999998,42.77949882076758,5.742664875685244,9.872831995543388,29.250377365456558,0.36229716868807904,199.31116902556903,0.04319461788534795,0.19025608176653527,-0.14706146388118732,203.1278651227266,201.44313487727342,202.9755552793024,201.2507909547195,604]
["2020-05-04T12:58:00.000000000","201.58000000",201.58,201.38,201.46,"925.31919000",202.222,201.57379999999998,200.07829999999998,40.94183532318093,5.808802441823043,5.71120045709188,28.583395046525897,0.35141879949607396,199.30247234387232,-0.008275653526709448,0.15054973470788632,-0.15882538823459577,203.11094544263744,201.33305455736257,202.9829206879628,201.2581563633799,604]
["2020-05-04T12:59:00.000000000","201.43000000",201.47,201.06,201.32,"1247.81923000",202.15,201.61140000000003,200.0864,38.998926945971014,8.07817760942804,6.543214975645429,28.677353709076108,0.35560317096063987,199.29377566217565,-0.059675146473210816,0.1085047584716669,-0.16817990494487772,203.08505080075122,201.2149491992488,202.99648695171385,201.27172262713094,604]
["2020-05-04T13:00:00.000000000","201.32000000",201.78,201.32,201.73,"869.12815000",202.0795,201.6546,200.0997,46.94021586719821,19.46548821548818,11.117489422246408,27.69653600503055,0.3630600873205947,199.28507898047897,-0.0665587931238747,0.07349204815255858,-0.14005084127643327,202.9123859465648,201.2466140534352,203.016501760472,201.2917374358891,604]
["2020-05-04T13:01:00.000000000","201.73000000",202.04,201.71,202.03,"773.24144000",202.0455,201.6992,200.1139,51.87683669224327,35.984848484848236,21.176171436588138,26.012519023819113,0.36069865251197963,199.2763822987823,-0.047261834880117704,0.04934127154602332,-0.09660310642614103,202.82656273754736,201.26443726245265,203.0430137306514,201.3182494060685,604]
["2020-05-04T13:02:00.000000000","202.05000000",202.16,202.04,202.15,"400.27594000",202.03500000000003,201.74720000000002,200.12765,53.731209760713796,51.70454545454552,35.718294051627296,24.192750461094544,0.34422017733255217,199.26768561708562,-0.022031889419849904,0.03506663935284868,-0.05709852877269858,202.8044283592284,201.26557164077164,203.07586066026022,201.3510963356773,604]
["2020-05-04T13:03:00.000000000","202.15000000",202.32,202.06,202.07,"323.04025000",202.031,201.79319999999998,200.14190000000002,52.284733640943756,58.143939393939554,48.611111111111086,22.931630068584983,0.33820445038022634,199.2589889353889,-0.008395528852190637,0.026374205711840817,-0.03476973456403146,202.79882550099933,201.26317449900068,203.1146679854662,201.3899036608833,604]
["2020-05-04T13:04:00.000000000","202.05000000",202.16,201.8,201.93,"914.06762000",202.0345,201.83440000000002,200.15415000000002,49.76015388078019,56.250000000000256,55.366161616161754,21.55349161059575,0.33976127535306627,199.25029225369224,-0.008784186198283805,0.019342527329815895,-0.0281267135280997,202.79980974120608,201.26919025879394,203.1588577756176,201.4340934510347,604]
["2020-05-04T13:05:00.000000000","201.95000000",202.3,201.92,202.3,"228.72288000",202.044,201.882,200.1668,55.8302738515392,59.09090909090947,57.82828282828308,20.14257841896132,0.3426354699707061,199.24159557199556,0.02052708438469608,0.019579438740791932,0.0009476456439041492,202.81749595990215,201.27050404009788,203.20766779082413,201.48290346624123,604]
["2020-05-04T13:06:00.000000000","202.30000000",202.55,202.28,202.53,"323.83932000",202.07,201.93040000000002,200.18064999999999,59.13553364916153,68.12304075235139,61.15464994775369,19.47539448003763,0.3374472221156564,199.23289889029888,0.061605406529366746,0.027984632298506895,0.03362077423085985,202.87162335294394,201.26837664705604,203.26017941721003,201.53541509262712,604]
["2020-05-04T13:07:00.000000000","202.49000000",202.49,202.12,202.15,"592.61126000",202.0745,201.9668,200.1914,52.187134057459495,76.03055549711421,67.74816844679168,18.385566275591255,0.3426295633931093,199.2242022086022,0.06277383092725586,0.03494247202425669,0.02783135890299917,202.8768583987129,201.2721416012871,203.3153527375479,201.590588412965,604]
["2020-05-04T13:08:00.000000000","202.13000000",202.34,202.08,202.28,"350.64235000",202.075,202.0004,200.2032,54.17103837303522,79.83877188922273,74.66412271289609,17.25636310525919,0.3367274517221723,199.21550552690553,0.07334426222558932,0.042622830064523214,0.030721432161066105,202.87785739704202,201.27214260295796,203.37206661164822,201.64730228706532,604]
["2020-05-04T13:09:00.000000000","202.27000000",202.27,202.13,202.25,"212.08431000",202.07850000000002,202.03420000000003,200.21555,53.618133745019826,78.29977628635298,78.05636789089662,16.20781730423656,0.32338977659916035,199.20680884520883,0.07839694472741598,0.04977765299710177,0.028619291730314217,202.88376455279317,201.27323544720687,203.42916143494904,201.70439711036613,604]
["2020-05-04T13:10:00.000000000","202.27000000",202.7,202.26,202.61,"670.61609000",202.07850000000002,202.07059999999998,200.23,59.02304620356504,85.41905385496814,81.1858673435146,16.376131424112366,0.3324333639849338,199.19811216351215,0.11018013535161231,0.06185814946800388,0.04832198588360843,202.88376455279317,201.27323544720687,203.48548220710992,201.76071788252702,604]
["2020-05-04T13:11:00.000000000","202.61000000",202.98,202.61,202.92,"900.11945000",202.0905,202.11079999999998,200.24535,63.01935304115153,90.41765564467748,84.71216192866619,17.132730838947715,0.3351166951288654,199.18941548181547,0.1585552261784926,0.08119756481010162,0.07735766136839098,202.93734059892356,201.24365940107643,203.539919661766,201.81515533718309,604]
["2020-05-04T13:12:00.000000000","202.92000000",203.23,202.88,203.21,"895.42732000",202.11100000000002,202.1508,200.26245000000003,66.32771301350662,96.82184537859274,90.88618495941277,18.306206083661923,0.336179788333946,199.1807188001188,0.2177829443343171,0.10851464071494472,0.10926830361937238,203.0412881274021,201.18071187259793,203.59144746854622,201.86668314396331,604]
["2020-05-04T13:13:00.000000000","203.20000000",203.48,203.06,203.47,"1668.34166000",202.1645,202.19060000000002,200.28135000000003,69.00497162822192,98.496792683621,95.24543123563039,19.816344216068018,0.3421669463100918,199.17202211842212,0.2824453110451941,0.14330077478099462,0.13914453626419948,203.26298031388168,201.06601968611832,203.639153900946,201.9143895763631,604]
["2020-05-04T13:14:00.000000000","203.47000000",203.7,203.14,203.46,"4201.91768000",202.25,202.22420000000002,200.29975000000002,68.77846468307915,95.51835884777545,96.94566563666304,21.55366184000919,0.3577264501450854,199.16332543672542,0.3290902386842163,0.18045866756163897,0.1486315711225773,203.46602631549902,201.03397368450098,203.68226684496156,201.95750252037865,604]
["2020-05-04T13:15:00.000000000","203.44000000",203.69,203.38,203.39,"1586.39699000",202.33149999999998,202.26100000000002,200.31865000000002,67.11765212363574,90.38698201860537,94.80071118333392,23.166885347954565,0.35431741799186517,199.15462875502874,0.3563010482169773,0.21562714369270664,0.14067390452427064,203.6214810076069,201.04151899239307,203.72017157063325,201.99540724605035,604]
["2020-05-04T13:16:00.000000000","203.39000000",203.39,202.74,202.8,"1334.82954000",202.3825,202.2866,200.3341,55.05133685962478,74.75182932204922,86.88572339614332,22.53160041631273,0.37543760242101604,199.14593207333206,0.32649412066322725,0.23780053908681079,0.08869358157641646,203.66184162755178,201.1031583724482,203.75242125795063,202.02765693336772,604]
["2020-05-04T13:17:00.000000000","202.81000000",203.21,202.78,203.21,"663.67399000",202.4635,202.3254,200.35385,60.381629466209134,70.17543859649156,78.43808331238203,21.941692979788172,0.37933491653380114,199.1372353916354,0.33212693673183935,0.2566658186158165,0.07546111811602285,203.73700343540463,201.1899965645954,203.77874080676904,202.05397648218613,604]
["2020-05-04T13:18:00.000000000","203.22000000",203.22,202.86,203.16,"756.67710000",202.5485,202.35620000000003,200.3743,59.45565655664277,65.50167553715808,70.1429811518996,21.416827645327654,0.3779538510671,199.1285387099387,0.3287665853698343,0.27108597196662004,0.05768061340321423,203.7685536873383,201.32844631266167,203.7990249105001,202.0742605859172,604]
["2020-05-04T13:19:00.000000000","203.16000000",203.18,202.79,202.84,"559.69675000",202.6245,202.38300000000004,200.39329999999998,53.77216011061558,63.59567597033964,66.4242633679964,20.704964209377625,0.3788142902765939,199.119842028242,0.2968601381731446,0.27624080520792493,0.020619332965219672,203.71104452278234,201.53795547721768,203.81333168314586,202.08856735856295,604]
["2020-05-04T13:20:00.000000000","202.84000000",203.12,202.82,203.1,"684.54903000",202.693,202.40320000000003,200.41345,57.34034845451158,59.846488186063844,62.98127989785383,20.043948161709743,0.37318469811398086,199.11114534654533,0.2892199286808932,0.2788366299025186,0.010383298778374572,203.71623213396995,201.66976786603007,203.82187326107544,202.09710893649253,604]
["2020-05-04T13:21:00.000000000","203.11000000",203.32,202.96,203.19,"815.17399000",202.751,202.4178,200.43349999999998,58.53349943000289,59.4650205761317,60.96906157751172,19.95706610553213,0.37224293396298114,199.10244866484865,0.2871175431393169,0.2804928125498783,0.006624730589438632,203.74851491216373,201.75348508783628,203.8250047400188,202.1002404154359,604]
["2020-05-04T13:22:00.000000000","203.15000000",203.29,203.07,203.23,"253.60806000",202.805,202.4366,200.45335,59.081274621244496,67.18172524966575,62.164411337287085,19.876389910510063,0.361368438679911,199.09375198315198,0.28538926337725457,0.28147210271535356,0.003917160661901009,203.78327399024474,201.82672600975528,203.8232125670587,202.0984482424758,604]
["2020-05-04T13:23:00.000000000","203.21000000",203.28,203.1,203.21,"443.82266000",202.86200000000002,202.4564,200.47435000000002,58.663991069098365,68.18481166941933,64.94385249840558,19.801476300846716,0.348413550202775,199.0850553014553,0.2791874571434221,0.2810151736009673,-0.0018277164575452032,203.79408583295194,201.9299141670481,203.81710312744008,202.09233880285717,604]
["2020-05-04T13:24:00.000000000","203.22000000",203.28,202.83,202.92,"826.20581000",202.9115,202.4782,200.4941,52.836662899336595,54.82542782073822,63.39732157994109,18.68651735218872,0.3556697251882902,199.07635861975862,0.2480129655682788,0.2744147319944296,-0.02640176642615083,203.73970951454928,202.0832904854507,203.80739180917556,202.08262748459265,604]
["2020-05-04T13:25:00.000000000","202.87000000",203.16,202.82,202.99,"297.38912000",202.946,202.4948,200.51515000000003,54.02383941512687,40.151418620455345,54.387219370204285,17.614815969938405,0.3545504591034126,199.06766193806192,0.22634619335903494,0.2648010242673507,-0.03845483090831575,203.72549727388244,202.16650272611756,203.79489236902856,202.07012804444565,604]
["2020-05-04T13:26:00.000000000","202.97000000",203.25,202.9,203.14,"846.59472000",202.9765,202.5128,200.53605000000005,56.54789817723694,32.04956676860257,42.342137736598694,16.93089561122523,0.3542254263103113,199.05896525636524,0.21875717019383956,0.25559225345264847,-0.03683508325880891,203.73598074365998,202.21701925634,203.78050603552498,202.05574171094207,604]
["2020-05-04T13:27:00.000000000","203.15000000",203.22,203.0,203.02,"596.01062000",203.01999999999998,202.5156,200.55794999999998,53.99409346084407,32.2916666666666,34.83088401857483,16.29582670670585,0.34463789585957466,199.05026857466856,0.20074574554655555,0.2446229518714299,-0.04387720632487435,203.67802735504733,202.36197264495263,203.7652095296109,202.040445205028,604]
["2020-05-04T13:28:00.000000000","203.01000000",203.01,202.85,202.97,"585.63343000",203.05450000000002,202.52039999999997,200.5809,52.92164121463182,31.681286549707085,32.00750666165873,15.17810487916673,0.33216376044103474,199.0415718929719,0.180357925716919,0.23176994664052772,-0.05141202092360872,203.61949469023241,202.48950530976762,203.75004110074963,202.02527677616672,604]
["2020-05-04T13:29:00.000000000","202.90000000",202.93,202.76,202.92,"651.04756000",203.08800000000002,202.52359999999996,200.60514999999998,51.8133395698623,27.023166891587138,30.332040035986925,14.490734327176984,0.32343777755238995,199.0328752112752,0.15834059763716368,0.21708407683985492,-0.05874347920269124,203.52263087786193,202.65336912213812,203.7360837772484,202.0113194526655,604]
["2020-05-04T13:30:00.000000000","202.90000000",203.28,202.89,202.91,"1792.29209000",203.103,202.519,200.62775000000002,51.58067706940054,26.229516097936397,28.311323179743525,14.351195613006754,0.3281922220129346,199.0241785295785,0.13848838221693427,0.2013649379152708,-0.06287655569833653,203.4885437718225,202.71745622817753,203.72444529792278,201.99968097333988,604]
["2020-05-04T13:31:00.000000000","202.94000000",202.95,202.7,202.76,"451.32321000",203.09499999999997,202.52,200.6503,48.09220359165733,21.385147110953174,24.879276700158886,13.489514234604743,0.322607063297725,199.01548184788183,0.10939062503908303,0.18297007534003326,-0.07357945030095023,203.50147263129395,202.688527368706,203.7162345873504,201.9914702627675,604]
["2020-05-04T13:32:00.000000000","202.75000000",202.84,202.24,202.33,"1243.23152000",203.051,202.5194,200.66965,39.78539915235663,14.932155657962653,20.84893962228406,13.764611543102141,0.3424208444907442,199.00678516618515,0.051044625825227286,0.15658498543707208,-0.1055403596118448,203.57241729928222,202.52958270071775,203.7125351020847,201.9877707775018,604]
["2020-05-04T13:33:00.000000000","202.34000000",202.56,202.21,202.45,"1031.01137000",203.0,202.52540000000002,200.68965,42.7569264711582,13.210791436597644,16.509364735171143,14.098575614282542,0.3429622127414049,198.99808848448848,0.01432289281351018,0.1281325669123597,-0.11380967409884951,203.54644304368387,202.45355695631613,203.71437584648248,201.98961152189958,604]
["2020-05-04T13:34:00.000000000","202.45000000",202.64,202.36,202.58,"237.80286000",202.956,202.53979999999999,200.71175,45.873210087008445,21.096096096096037,16.41301439688543,14.097480649452994,0.3384649118313026,198.9893918027918,-0.004240549207764843,0.10165794368833479,-0.10589849289609964,203.48874384087497,202.423256159125,203.72270127285776,201.99793694827486,604]
["2020-05-04T13:35:00.000000000","202.58000000",202.7,202.42,202.5,"978.86606000",202.9115,202.5476,200.73284999999998,44.27581652631108,27.268935602268616,20.52527437832075,13.861338591317448,0.33428884670049536,198.9806951210951,-0.025117997524091606,0.07630275544584952,-0.10142075296994113,203.44047164384298,202.382528356157,203.73834159043375,202.01357726585084,604]
["2020-05-04T13:36:00.000000000","202.51000000",202.52,202.33,202.48,"717.22108000",202.8955,202.55700000000002,200.75280000000004,43.86458020375438,28.47294334833241,25.612658348899004,13.925839217061302,0.32398250050760263,198.97199843939842,-0.042784169310095876,0.05248537049466044,-0.09526953980475632,203.45544553305643,202.33555446694356,203.7619851755627,202.0372208509798,604]
["2020-05-04T13:37:00.000000000","202.48000000",202.59,202.3,202.58,"395.35983000",202.86399999999998,202.5674,200.76815000000002,46.53833780875077,28.888311988000044,28.210063646200343,13.690944327482717,0.32155517904277325,198.96330175770174,-0.04816041023292428,0.0323562143491435,-0.08051662458206778,203.42050336925274,202.3074966307472,203.79415478471924,202.06939046013633,604]
["2020-05-04T13:38:00.000000000","202.58000000",202.73,202.58,202.73,"326.86340000",202.8425,202.57659999999998,200.78349999999998,50.35788007263146,36.13707165108958,31.16610899580733,12.904733007249945,0.30930123768257356,198.95460507600507,-0.03985791625242996,0.017913388228828812,-0.05777130448125877,203.38463928098741,202.3003607190126,203.8351891227295,202.1104247981466,604]
["2020-05-04T13:39:00.000000000","202.72000000",202.72,202.38,202.39,"403.84452000",202.82,202.5808,200.79655,42.8797436418807,33.33333333333244,32.786238990807334,12.86688425862153,0.31220829213381796,198.9459083943084,-0.06002139913096016,0.002326430756871018,-0.06234782988783118,203.39692287178565,202.24307712821434,203.88523102846128,202.16046670387837,604]
["2020-05-04T13:40:00.000000000","202.39000000",202.61,202.35,202.57,"519.47343000",202.7935,202.58,200.80945,47.33834571878719,33.02180685358106,34.16407061266768,12.930827737739198,0.3084791284099752,198.9372117126117,-0.060776020769310435,-0.010294059548365273,-0.050481961220945164,203.36520884197225,202.22179115802774,203.94422313821374,202.21945881363084,604]
["2020-05-04T13:41:00.000000000","202.57000000",202.58,202.46,202.49,"185.59004000",202.7585,202.5762,200.81875,45.63346432388799,25.545171339562923,30.63343717549213,12.990203825491319,0.2950163335235487,198.928515030915,-0.06705641070510637,-0.021646529779713493,-0.04540988092539288,203.3143156168992,202.2026843831008,204.01191141114106,202.28714708655815,604]
["2020-05-04T13:42:00.000000000","202.48000000",203.06,202.48,203.01,"1002.17678000",202.7475,202.5804,200.83184999999997,56.57984412517324,44.85981308411147,34.47559709241847,12.924443529506608,0.315372309700439,198.91981834921833,-0.029731287028539555,-0.023263481229478706,-0.006467805799060849,203.2734610251615,202.2215389748385,204.08785639327135,202.36309206868845,604]
["2020-05-04T13:43:00.000000000","203.02000000",203.06,202.95,203.02,"294.80917000",202.738,202.59279999999998,200.845,56.7601477234616,58.878504672897144,43.09449636552383,12.863380397520805,0.3007028590075515,198.91112166752166,0.0006485823708146654,-0.018481068509420034,0.0191296508802347,203.23634124853245,202.23965875146754,204.17145159916663,202.44668727458372,604]
["2020-05-04T13:44:00.000000000","203.02000000",203.2,203.0,203.13,"605.20680000",202.74849999999998,202.62039999999996,200.85965,58.78745606538746,81.1321942163064,61.623503991105,13.254684488184118,0.2935097976498684,198.90242498582498,0.03321801187320261,-0.008141252432895506,0.04135926430609812,203.27004673806758,202.22695326193238,204.26194794165178,202.53718361706888,604]
["2020-05-04T13:45:00.000000000","203.14000000",203.54,203.14,203.48,"1781.00709000",202.773,202.6548,200.87485,64.49201052856175,88.03964977108149,76.01678288676167,14.535086957173084,0.3018305263891633,198.8937283041283,0.08627704624828425,0.010742407303340445,0.0755346389449438,203.37712250412406,202.16887749587593,204.35848277236428,202.63371844778138,604]
["2020-05-04T13:46:00.000000000","203.44000000",203.6,203.33,203.57,"729.09316000",202.79450000000003,202.69060000000002,200.8909,65.8028263360818,95.41991378416982,88.19725259051923,15.86665028296261,0.29955691736136464,198.8850316224316,0.13404378775302916,0.03540268339327819,0.09864110435975097,203.47510193945453,202.11389806054552,204.4601118323979,202.735347507815,604]
["2020-05-04T13:47:00.000000000","203.56000000",203.65,203.25,203.47,"676.44140000",202.817,202.7282,200.90724999999998,63.01907900663669,93.33237169662736,92.26397841729288,16.72265944854226,0.3067314232641247,198.87633494073492,0.16196310046751705,0.060714766808125965,0.1012483336593911,203.55339934817286,202.08060065182715,204.5658422662352,202.8410779416523,604]
["2020-05-04T13:48:00.000000000","203.50000000",203.73,203.36,203.68,"595.03484000",202.8525,202.7726,200.92419999999998,66.24821265394152,93.6706299296229,94.14097180347335,17.730320803448148,0.3112506073166856,198.86763825903824,0.19874360928406531,0.08832053530331384,0.11042307398075148,203.6780392177175,202.0269607822825,204.67466482672896,202.94990050214605,604]
["2020-05-04T13:49:00.000000000","203.71000000",204.01,203.71,204.0,"1889.73091000",202.9065,202.8262,200.94195,70.47843368460114,94.1951226161756,93.7327080808086,19.33140343881994,0.3125898496512069,198.85894157734157,0.2508224283365337,0.1208209139099578,0.13000151442657587,203.87205217362396,201.94094782637603,204.78558348864146,203.06081916405856,604]
["2020-05-04T13:50:00.000000000","203.99000000",204.9,203.99,204.35,"3794.88594000",202.9785,202.8786,200.95890000000003,74.27601651672471,91.58828500933804,93.15134585171216,22.167160488465445,0.35526200324754903,198.8502448956449,0.31668677456468686,0.15999408604090362,0.15669268852378324,204.13101507581914,201.82598492418086,204.8976408815113,203.1728765569284,604]
["2020-05-04T13:51:00.000000000","204.39000000",204.63,204.26,204.47,"658.20389000",203.06400000000002,202.9274,200.97795,75.4424264203201,87.132871142159,90.97209292255752,24.80036346313627,0.3563147173012959,198.84154821394822,0.3742535783096912,0.20284598449466115,0.17140759381503004,204.3809722852023,201.74702771479775,205.00993823439407,203.28517390981116,604]
["2020-05-04T13:52:00.000000000","204.46000000",204.6,204.4,204.56,"739.30478000",203.1755,202.9756,200.99835,76.31003404447036,82.88335847159351,87.2015048743635,27.2454805110449,0.3451493803512025,198.8328515322515,0.4222702641120861,0.2467308404181462,0.17553942369393993,204.59836295896395,201.75263704103605,205.12164887990235,203.39688455531945,604]
["2020-05-04T13:53:00.000000000","204.55000000",204.58,204.01,204.3,"2452.19446000",203.268,203.02020000000002,201.01739999999998,68.75309873496977,82.09150326797386,84.03591096057544,27.84310574179675,0.3612101388975467,198.82415485055483,0.43433723715827455,0.2842521197661719,0.15008511739210267,204.73017098863033,201.80582901136967,205.23202477877155,203.50726045418864,604]
["2020-05-04T13:54:00.000000000","204.29000000",204.29,204.02,204.17,"508.82112000",203.34750000000003,203.065,201.03545000000003,65.27253778588103,77.739740705025,80.90486748153079,28.39804345606633,0.35540941469057913,198.81545816885816,0.42847133584504604,0.31309596298194675,0.11537537286309929,204.8242244157231,201.87077558427694,205.34039598609579,203.61563166151288,604]
["2020-05-04T13:55:00.000000000","204.19000000",204.47,204.13,204.46,"317.23388000",203.44549999999998,203.1082,201.05585,69.03805417198514,76.12357908886348,78.65160768728744,29.24938883594557,0.3543087422126808,198.80676148716148,0.4421265831255994,0.3389020870106773,0.10322449611492207,204.94422579212917,201.9467742078708,205.44616347307115,203.72139914848825,604]
["2020-05-04T13:56:00.000000000","204.44000000",204.81,204.42,204.81,"592.82992000",203.562,203.15379999999996,201.07845,72.86255825095895,82.42825480530375,78.76385819973073,30.591565271696723,0.35685811776891896,198.7980648054648,0.4757068870277692,0.3662630470140957,0.10944384001367352,205.10401945512825,202.01998054487177,205.5487862263366,203.8240219017537,604]
["2020-05-04T13:57:00.000000000","204.79000000",205.49,204.66,205.27,"2476.31760000",203.69650000000001,203.2162,201.1047,76.90100560871528,89.45581861244516,82.66921750220412,32.646817477663596,0.3906539664997114,198.7893681237681,0.5332902375263302,0.39966848511654257,0.13362175240978763,205.3384655903809,202.05453440961912,205.6477640458278,203.9229997212449,604]
["2020-05-04T13:58:00.000000000","205.25000000",206.1,205.2,205.41,"3463.58043000",203.8305,203.27879999999996,201.13325,77.97526958012311,87.74615440278093,86.54340927350994,35.06012053876235,0.4270358260354467,198.78067144207142,0.583496107717167,0.43643400963666745,0.14706209808049953,205.56964317984335,202.09135682015665,205.7426179158836,204.0178535913007,604]
["2020-05-04T13:59:00.000000000","205.41000000",205.89,205.4,205.6,"1769.39279000",203.99099999999999,203.34579999999997,201.16254999999998,79.37704693318473,83.43666272486824,86.8795452466981,37.30104480978262,0.4315332670329134,198.77197476037475,0.6313383580636582,0.4754148793220656,0.15592347874159262,205.76097062122415,202.22102937877582,205.83287018665516,204.10810586207225,604]
["2020-05-04T14:00:00.000000000","205.61000000",205.9,205.12,205.21,"2216.92611000",204.123,203.39780000000002,201.18959999999998,69.58685242837085,75.97241978820944,82.38507897195285,38.37440414867565,0.45642374795913393,198.76327807867807,0.630515752402772,0.5064350539382069,0.12408069846456515,205.84243130133117,202.4035686986688,205.91802701956874,204.19326269498583,604]
["2020-05-04T14:01:00.000000000","205.16000000",205.38,204.67,204.81,"2679.07066000",204.23899999999998,203.43560000000002,201.21470000000002,61.24356994117876,68.04925940154534,75.81944730487432,37.97927934392589,0.47453633739062495,198.7545813969814,0.590777064179548,0.5233034559864751,0.06747360819307291,205.80861014267816,202.6693898573218,205.9975655673542,204.2728012427713,604]
["2020-05-04T14:02:00.000000000","204.81000000",205.33,204.71,204.79,"1550.99879000",204.328,203.46719999999996,201.24005,60.85071687955064,55.6266407908623,66.54943999353901,37.61237773951539,0.4849265990055806,198.74588471528472,0.551314820538181,0.5289057288968163,0.02240909164136473,205.80807567374063,202.84792432625937,206.0709281318355,204.3461638072526,604]
["2020-05-04T14:03:00.000000000","204.78000000",205.48,204.78,205.22,"1007.72314000",204.43800000000002,203.50220000000002,201.26765,65.91335662278046,52.133943803528076,58.60328133197856,37.49772119178459,0.5002889847908955,198.737188033588,0.5484163126079409,0.5328078456390413,0.015608466968899615,205.8377085410897,203.03829145891032,206.13752504914206,204.41276072455915,604]
["2020-05-04T14:04:00.000000000","205.21000000",205.68,205.2,205.68,"1411.53102000",204.5655,203.5466,201.29774999999998,70.33312111319586,61.12880986716117,56.296464820517166,37.68092790242262,0.4988397715915471,198.72849135189134,0.5765907999833075,0.5415644365078945,0.03502636347541299,205.92950109970636,203.20149890029361,206.19674730246086,204.47198297787796,604]
["2020-05-04T14:05:00.000000000","205.69000000",205.8,205.25,205.32,"1088.21778000",204.6575,203.58520000000001,201.32515,63.40424812092674,66.95919030665868,60.07398132578263,38.019463860753994,0.5024940736207231,198.71979467019466,0.5633760445083738,0.5459267581079904,0.017449286400383346,205.96319330242625,203.35180669757375,206.24798890572941,204.5232245811465,604]
["2020-05-04T14:06:00.000000000","205.34000000",205.7,205.32,205.63,"593.55050000",204.7605,203.6418,201.3552,66.4676926779413,73.36523125996834,67.15107714459606,38.33381867920455,0.49374449693352823,198.71109798849798,0.5713317085150891,0.5510077481894102,0.020323960325678847,206.0313339781425,203.48966602185752,206.2906780250819,204.56591370049898,604]
["2020-05-04T14:07:00.000000000","205.66000000",205.95,205.66,205.95,"727.62143000",204.88449999999997,203.6966,201.38645,69.32247282398268,77.6599496994233,72.66145708868343,38.982702744179925,0.48133417572399,198.7024013068013,0.5965809414717285,0.5601223868458739,0.03645855462585457,206.11063987782885,203.6583601221711,206.32431472649122,204.59955040190832,604]
["2020-05-04T14:08:00.000000000","205.94000000",206.57,205.85,206.23,"4563.53198000",205.012,203.75799999999998,201.41865,71.6007610618191,85.45533234381365,78.82683776773509,40.2920521603987,0.4983817346008478,198.6937046251046,0.6319006431731111,0.5744780381113214,0.057422605061789755,206.2409442623663,203.7830557376337,206.3485122921839,204.623747967601,604]
["2020-05-04T14:09:00.000000000","206.22000000",207.0,206.2,206.4,"3730.13799000",205.132,203.8292,201.45,72.91591924613213,85.19940711848825,82.77156305390838,41.88363008092013,0.5199258964150737,198.68500794340792,0.6659328807662348,0.5927690066423041,0.07316387412393066,206.40996087577196,203.85403912422805,206.3630383659551,204.6382740413722,604]
["2020-05-04T14:10:00.000000000","206.41000000",206.5,205.78,205.84,"2202.99585000",205.2065,203.884,201.47965,62.627265968208825,71.07903674811807,80.57792540347332,42.02894164139595,0.5342169038139969,198.67631126171125,0.640334971407384,0.6022821995953201,0.0380527718120639,206.4670280639495,203.9459719360505,206.36785187503065,204.64308755044775,604]
["2020-05-04T14:11:00.000000000","205.84000000",206.23,205.84,205.95,"1477.75171000",205.2805,203.93920000000003,201.51055,63.71046175087686,60.702386263819626,72.32694337680863,42.16387380469494,0.5239156963987104,198.66761458001457,0.6217572934606324,0.6061772183683826,0.01558007509224979,206.53313681887636,204.02786318112362,206.36313179728998,204.63836747270707,604]
["2020-05-04T14:12:00.000000000","205.95000000",206.33,205.94,206.26,"1739.57821000",205.36550000000003,203.99980000000002,201.5429,66.64454636352063,57.86777203086208,63.21639834759991,42.41220557668463,0.5143502895130893,198.6589178983179,0.6248459242036688,0.6099109595354398,0.014934964668228967,206.6415325230986,204.08946747690146,206.34929440598367,204.62453008140076,604]
["2020-05-04T14:13:00.000000000","206.25000000",206.28,206.0,206.17,"822.18471000",205.459,204.05900000000003,201.5735,65.00138837174221,62.517882689556224,60.3626803280793,42.64279936496076,0.49761098311929725,198.6502212166212,0.6129655531424305,0.610521878256838,0.002443674885592495,206.681978331781,204.236021668219,206.32699657936433,204.60223225478143,604]
["2020-05-04T14:14:00.000000000","206.18000000",206.28,206.0,206.04,"1423.70683000",205.5525,204.1214,201.60405,62.600467697018544,63.80543633762494,61.39703035268107,42.85692216836003,0.48206734146791896,198.6415245349245,0.586301837317933,0.605677870069057,-0.019376032751124095,206.64607898663357,204.45892101336645,206.29712400715096,204.57235968256805,604]
["2020-05-04T14:15:00.000000000","206.05000000",206.14,205.6,205.64,"3407.35701000",205.61149999999998,204.1744,201.63254999999998,55.77410848070971,54.595773125675045,60.306364050952055,41.671823295290444,0.4862053885059242,198.63282785322784,0.5268211273435099,0.5899065215239476,-0.06308539418043768,206.58351388879316,204.6394861112068,206.2607645186913,204.5360001941084,604]
["2020-05-04T14:16:00.000000000","205.64000000",205.64,205.4,205.43,"1180.03844000",205.64249999999998,204.2202,201.66185,52.53514899894093,42.89630541762386,53.76583829364127,39.9685032952645,0.4686192893269282,198.62413117153116,0.4574636351716208,0.5634179442534824,-0.10595430908186154,206.54752762389168,204.7374723761083,206.21916814042814,204.49440381584523,604]
["2020-05-04T14:17:00.000000000","205.47000000",205.59,205.27,205.37,"1487.87147000",205.64749999999998,204.2672,201.69314999999997,51.612900863018986,26.445025811838125,41.312368118379,38.01065123860837,0.45800362580357573,198.61543448983448,0.3931241340663121,0.5293591822160483,-0.1362350481497362,206.54531679646075,204.7496832035392,206.17369670819463,204.44893238361172,604]
["2020-05-04T14:18:00.000000000","205.37000000",205.37,205.0,205.1,"1948.63245000",205.632,204.30980000000002,201.72349999999997,47.56626551639356,14.574574574574834,27.97196860134559,35.46188263659679,0.45171765253189206,198.6067378081378,0.31669718437908045,0.48682678264865475,-0.1701295982695743,206.55600432899797,204.70799567100204,206.12576678207503,204.40100245749213,604]
["2020-05-04T14:19:00.000000000","205.08000000",205.13,204.84,204.87,"1698.47157000",205.5955,204.3488,201.75424999999998,44.37458877774301,5.277777777777967,15.432459388063627,33.16333692318094,0.4401663916367563,198.5980411264411,0.2348618570243559,0.436433797523795,-0.2015719404994391,206.57752800367746,204.61347199632252,206.07679014570107,204.35202582111816,604]
["2020-05-04T14:20:00.000000000","204.89000000",204.91,204.41,204.55,"1382.88310000",205.5625,204.38159999999996,201.78099999999998,40.32084501484648,3.9314314314315335,7.9279279279280965,31.975054108070104,0.44444022080555945,198.58934444474443,0.1425423058828983,0.3776554991956157,-0.2351131933127174,206.634374526242,204.490625473758,206.0281162724073,204.30335194782438,604]
["2020-05-04T14:21:00.000000000","204.56000000",204.66,204.31,204.42,"980.87526000",205.54299999999998,204.41479999999999,201.80765000000002,38.77127881324236,3.6278378750497855,4.279015694753081,31.069362358898807,0.437694490748019,198.58064776304775,0.058217389109614714,0.31376787717841553,-0.2555504880688008,206.68107029660138,204.40492970339858,205.98098081129876,204.25621648671586,604]
["2020-05-04T14:22:00.000000000","204.42000000",204.98,204.42,204.97,"1566.44252000",205.552,204.46760000000003,201.83754999999996,47.894855650753264,11.343313573796806,6.300860960092694,29.35447003384209,0.4464305985517321,198.57195108135107,0.03536205671903758,0.25808671308653997,-0.22272465636750238,206.66875601632873,204.43524398367126,205.93646343707775,204.21169911249484,604]
["2020-05-04T14:23:00.000000000","204.95000000",205.15,204.91,204.95,"1534.19104000",205.53849999999997,204.5176,201.86950000000002,47.616996990507786,19.2827598694071,11.417970439417884,27.33824488057646,0.4316855557980376,198.5632543996544,0.015457029270947942,0.20956077632342157,-0.19410374705247363,206.6772936599781,204.39970634002185,205.8954574084606,204.1706930838777,604]
["2020-05-04T14:24:00.000000000","204.95000000",205.13,204.92,205.03,"563.52917000",205.506,204.5666,201.90064999999998,48.89417131207114,29.800874877934078,20.142316107045982,25.466035809686947,0.4158508732410355,198.5545577179577,0.006067540195999754,0.1688621290979372,-0.16279458890193746,206.66372881108063,204.34827118891937,205.85865201138947,204.13388768680656,604]
["2020-05-04T14:25:00.000000000","205.03000000",205.08,204.73,204.73,"654.60057000",205.4765,204.6112,201.9291,44.51141670948595,28.55312928553077,25.878921344290635,24.20089998508303,0.411147239438106,198.54586103626102,-0.025289666802279953,0.13003176991789378,-0.15532143672017373,206.68081349739424,204.27218650260573,205.82652786218853,204.10176353760562,604]
["2020-05-04T14:26:00.000000000","204.69000000",204.79,204.32,204.32,"774.31855000",205.41099999999997,204.648,201.95525,39.32353672102018,18.981085925850984,25.77836336310526,23.914097224523243,0.4153510080496698,198.53716435456434,-0.0822756304983443,0.08757028983464617,-0.16984592033299045,206.71330411195137,204.10869588804857,205.7993639499145,204.0745996253316,604]
["2020-05-04T14:27:00.000000000","204.39000000",204.81,204.39,204.74,"564.27196000",205.3505,204.69120000000004,201.98605,46.23638581832354,14.375701529543534,20.636638913641747,23.58743149512477,0.42068307890326545,198.52846767286766,-0.09248086552523205,0.05156005876267053,-0.14404092428790258,206.6594304794393,204.04156952056073,205.77725442559282,204.0524901010099,604]
["2020-05-04T14:28:00.000000000","204.73000000",205.32,204.73,205.18,"2239.36679000",205.298,204.74019999999996,202.02020000000002,52.3598603184016,23.29200299575619,18.882930150383554,21.904757874090173,0.43277714469588957,198.519770991171,-0.06432279193631985,0.02838348862287246,-0.0927062805591923,206.54434826593726,204.05165173406274,205.7601325817456,204.0353682571627,604]
["2020-05-04T14:29:00.000000000","205.15000000",205.15,204.74,204.82,"576.11554000",205.219,204.7888,202.0521,47.58446672910878,35.90475314524165,24.52415255684711,20.34227522598662,0.4332930629318973,198.51107430947428,-0.07024654861808699,0.00865748117468057,-0.07890402979276756,206.3727920089879,204.0652079910121,205.74779924260517,204.02303491802226,604]
["2020-05-04T14:30:00.000000000","204.82000000",204.86,204.52,204.54,"1078.58314000",205.154,204.8282,202.0809,44.207354937416696,34.618532756070366,31.27176296568939,19.426169174155756,0.42662927272247625,198.5023776277776,-0.09642332039302914,-0.012358679138861375,-0.08406464125416777,206.3070030355571,204.0009969644429,205.7399528853472,204.0151885607643,604]
["2020-05-04T14:31:00.000000000","204.57000000",204.63,204.37,204.42,"576.56715000",205.07750000000001,204.8668,202.1099,42.80523547032313,22.230657717405894,30.91798120623929,18.91982220780106,0.4147271818137273,198.49368094608093,-0.125405995482879,-0.0349681424076649,-0.0904378530752141,206.2119756498063,203.94302435019372,205.7362191722844,204.0114548477015,604]
["2020-05-04T14:32:00.000000000","204.39000000",204.5,204.24,204.29,"722.73691000",204.97899999999998,204.8924,202.13935,41.277830696370465,10.991912706730632,22.613701060068948,18.74012858234948,0.4036752402556033,198.48498426438425,-0.15705446177284443,-0.05938540628070081,-0.09766905549214362,206.0242731700387,203.93372682996127,205.73617810132086,204.01141377673795,604]
["2020-05-04T14:33:00.000000000","204.26000000",204.61,204.26,204.6,"551.82194000",204.90050000000002,204.92399999999998,202.16955,46.207127970900686,16.113440484508388,16.44533696954829,18.236036910695216,0.39984129452306183,198.47628758268758,-0.1553311295297135,-0.07857455093050335,-0.07675657859921016,205.80215348111253,203.99884651888752,205.7393875771793,204.01462325259638,604]
["2020-05-04T14:34:00.000000000","204.60000000",204.9,204.6,204.85,"534.77528000",204.84099999999998,204.9584,202.2019,49.86231963757066,31.4814814814805,19.52894489090649,16.944186210275152,0.3927097734857011,198.4675909009909,-0.13226776518501993,-0.08931319378140667,-0.04295457140361325,205.57559921045552,204.10640078954444,205.74540278019052,204.0206384556076,604]
["2020-05-04T14:35:00.000000000","204.88000000",205.09,204.88,205.07,"723.35192000",204.8125,204.99020000000002,202.23594999999997,52.895611162507166,55.55555555555495,34.383492507181266,16.20897350351736,0.3818019325224373,198.4588942192942,-0.0951409952262452,-0.09047875407037438,-0.004662241155870814,205.4599527009765,204.1650472990235,205.75379119826152,204.02902687367862,604]
["2020-05-04T14:36:00.000000000","205.08000000",205.18,205.05,205.12,"645.87429000",204.79699999999997,205.0212,202.26670000000001,53.5829321790701,71.6049382716049,52.880658436213444,15.749533663912615,0.36381608019940576,198.45019753759752,-0.06098023819043874,-0.08457905089438726,0.02359881270394852,205.3977362149909,204.19626378500902,205.76414355582548,204.03937923124258,604]
["2020-05-04T14:37:00.000000000","205.16000000",205.59,205.1,205.53,"1065.93732000",204.805,205.06239999999997,202.2987,58.88123577648827,84.62962962962972,70.59670781892984,16.23217304786776,0.37282921732802027,198.44150085590084,-0.0008146281117831222,-0.06782616633786644,0.06701153822608331,205.43936582505813,204.17063417494188,205.77608111313805,204.05131678855514,604]
["2020-05-04T14:38:00.000000000","205.54000000",205.57,205.17,205.26,"2401.20473000",204.81300000000002,205.09399999999997,202.32805,54.47168321283817,84.19753086419739,80.14403292181066,16.680338190111826,0.37476998751887636,198.43280417420416,0.02479449235568154,-0.049302034599156844,0.07409652695483838,205.46581237733497,204.16018762266506,205.78925993251886,204.06449560793595,604]
["2020-05-04T14:39:00.000000000","205.26000000",205.46,205.15,205.31,"328.21269000",204.83499999999998,205.1202,202.35725,55.14164780032454,83.45679012345632,84.09465020576113,17.027198000879814,0.3701435598389568,198.4241074925075,0.048564663749203874,-0.029728694929484704,0.07829335867868858,205.52273541424145,204.1472645857585,205.8033727390581,204.07860841447518,604]
["2020-05-05T01:19:00.000000000","207.69000000",207.69,207.43,207.47,"376.97836000",207.77100000000002,207.5368,207.39525,43.90334447615231,44.18604651162668,52.583979328164105,13.049356168625954,0.2653191077267757,207.78454540084547,-0.008607849724171501,0.03637723544813259,-0.04498508517230409,208.16712624250468,207.37487375749535,208.27037447879903,206.80813604447948,604]
["2020-05-05T01:20:00.000000000","207.50000000",207.53,207.41,207.47,"89.74232000",207.733,207.553,207.3884,43.90334447615231,37.59689922480557,45.99483204134262,13.0561867016817,0.25493916766517233,207.78101010833018,-0.02611324633858203,0.023879139090789665,-0.04999238542937169,208.0895445273747,207.3764554726253,208.24029067196204,206.7780522376425,604]
["2020-05-05T01:21:00.000000000","207.46000000",207.61,207.39,207.61,"205.17030000",207.712,207.5738,207.38244999999998,48.01547716564941,34.49612403100778,38.75968992248002,12.610613445928493,0.25244351198459675,207.77747481581488,-0.02836262264514744,0.013430786743602246,-0.04179340938874969,208.04478221106427,207.3792177889357,208.20867288914783,206.7464344548283,604]
["2020-05-05T01:22:00.000000000","207.63000000",207.63,207.5,207.52,"285.72272000",207.69250000000002,207.59619999999998,207.3777,45.696419843690386,37.306201550388074,36.46640826873382,12.083704385667769,0.2436975440854264,207.7739395232996,-0.036981220917880364,0.0033483852113057244,-0.04032960612918609,208.0222802298514,207.36271977014866,208.17557896988157,206.71334053556203,604]
["2020-05-05T01:23:00.000000000","207.54000000",207.73,207.52,207.69,"620.95840000",207.68400000000003,207.61599999999999,207.3754,50.554331194070805,47.19961240310109,39.66731266149899,11.402635903246768,0.24129057594609163,207.7704042307843,-0.029750991975816987,-0.0032714902261188183,-0.026479501749698167,208.00471170854962,207.36328829145043,208.14115911544846,206.67892068112891,604]
["2020-05-05T01:24:00.000000000","207.65000000",207.7,207.6,207.61,"141.79749000",207.6775,207.63139999999999,207.37404999999998,48.36178286915881,48.33333333333369,44.27971576227429,10.770215241549645,0.23119838920641084,207.766868938269,-0.03012900642889349,-0.008642993466673753,-0.021486012962219737,207.99867752100795,207.35632247899207,208.10566124537368,206.64342281105414,604]
["2020-05-05T01:25:00.000000000","207.60000000",207.65,207.37,207.37,"500.88863000",207.64900000000003,207.6392,207.37095000000002,42.418192123332354,41.74050632911446,45.7578173551831,11.025778609411407,0.2346842194287361,207.7633336457537,-0.04922712024335851,-0.016759818822010705,-0.03246730142134781,207.97309257936706,207.324907420633,208.0694317090058,206.60719327468627,604]
["2020-05-05T01:26:00.000000000","207.37000000",207.37,207.07,207.09,"405.76319000",207.6135,207.6366,207.36675000000002,36.74444743922148,22.85892738174671,37.6442556813983,12.412951957214,0.23934963342025137,207.7597983532384,-0.08596521943994162,-0.030600898945596887,-0.05536432049434473,208.01090533464054,207.21609466535944,208.03291102293053,206.570672588611,604]
["2020-05-05T01:27:00.000000000","207.08000000",207.34,206.98,207.22,"1590.58578000",207.575,207.6372,207.36405,40.70970369641555,14.301235074054157,26.30022292830512,13.985444967522447,0.24796751862311123,207.75626306072311,-0.10339859950062191,-0.04516043905660189,-0.05823816044402002,207.96821749706842,207.18178250293155,207.9966243650188,206.53438593069924,604]
["2020-05-05T01:28:00.000000000","207.21000000",207.41,207.2,207.34,"247.59102000",207.5565,207.6454,207.3611,44.1876697423129,19.932523616734844,19.030895357511916,15.006274314136384,0.24525555245906225,207.75272776820782,-0.10630624941140354,-0.05738960112756222,-0.04891664828384132,207.95731292394427,207.15568707605573,207.96116669603967,206.49892826172012,604]
["2020-05-05T01:29:00.000000000","207.34000000",207.49,207.33,207.35,"161.67745000",207.55100000000002,207.6516,207.35784999999998,44.479947001707565,34.27141963727343,22.83505944268749,15.46570750238236,0.23916586899769002,207.74919247569252,-0.10657513467586455,-0.06722670783722269,-0.039348426838641856,207.959896074817,207.14210392518302,207.92718262029004,206.4649441859705,604]
["2020-05-05T01:30:00.000000000","207.35000000",207.45,207.31,207.31,"219.30388000",207.54149999999998,207.6508,207.35479999999998,43.498683470502925,40.50316257787716,31.56903527729516,15.971728243136539,0.23208259140632587,207.74565718317726,-0.10876215151068891,-0.07553379657191595,-0.033228354938772964,207.9633186814269,207.11968131857307,207.89534143786864,206.4331030035491,604]
["2020-05-05T01:31:00.000000000","207.31000000",207.32,206.94,206.95,"398.82959000",207.51549999999997,207.6436,207.35025000000002,35.83618559141698,29.376223673159895,34.71693529610351,17.658215897697705,0.24264812230130064,207.74212189066196,-0.13795412023873155,-0.08801786130527907,-0.04993625893345248,208.00964471564583,207.02135528435412,207.8663082607196,206.40406982640005,604]
["2020-05-05T01:32:00.000000000","206.94000000",207.03,206.88,206.91,"152.30274000",207.47150000000002,207.63479999999998,207.3456,35.09641145889432,15.512043854891388,28.463810035309493,19.383850038010745,0.2360303982853918,207.73858659814667,-0.16244407727361931,-0.10290310449894713,-0.059540972774672185,208.0143544924754,206.92864550752464,207.84071251884495,206.3784740845254,604]
["2020-05-05T01:33:00.000000000","206.91000000",207.07,206.84,206.98,"242.38299000",207.4315,207.63179999999997,207.34150000000002,37.526897711967514,6.831438914863294,17.239902147638205,20.986224503266662,0.2355996554906194,207.73505130563137,-0.17419610540895292,-0.1171617046809483,-0.057034400728004614,207.99503438227023,206.86796561772977,207.81911561232383,206.35687717800428,604]
["2020-05-05T01:34:00.000000000","207.03000000",207.04,206.52,206.52,"426.03417000",207.362,207.61879999999996,207.33509999999998,29.665201801475618,6.419916281118813,9.58779968362451,23.247877445079464,0.2559139684446804,207.73151601311608,-0.2181135507524914,-0.13735207389525694,-0.08076147685723445,208.00901159185958,206.7149884081404,207.80197980110975,206.3397413667902,604]
["2020-05-05T01:35:00.000000000","206.54000000",206.63,206.29,206.58,"1091.87724000",207.305,207.6034,207.32805,31.67580425503111,11.956408655846914,8.402587950609686,25.773991619971916,0.26192011427835993,207.72798072060078,-0.24524985635494545,-0.15893163038719466,-0.0863182259677508,208.01373126077567,206.59626873922434,207.78964060232894,206.3274021680094,604]
["2020-05-05T01:36:00.000000000","206.62000000",207.0,206.6,206.9,"365.40045000",207.26100000000002,207.5954,207.3207,41.3116773377697,20.833333333334156,13.069886090099972,26.090269074716712,0.27321153594845976,207.7244454280855,-0.2381885589625199,-0.17478301610225971,-0.06340554286026018,207.95543214211375,206.5665678578863,207.78228493143868,206.32004649711914,604]
["2020-05-05T01:37:00.000000000","206.85000000",206.85,206.66,206.67,"123.52852000",207.2125,207.5812,207.31204999999997,37.24578211897857,29.8167848699771,20.86884228638607,26.383955269938877,0.2708392831346285,207.7209101355702,-0.24828938227085473,-0.18948428933597872,-0.05880509293487601,207.9294065490011,206.4955934509989,207.7799369496902,206.31769851537067,604]
["2020-05-05T01:38:00.000000000","206.68000000",206.79,206.67,206.74,"160.45590000",207.16500000000002,207.56900000000002,207.30239999999998,39.20685114333489,34.133233671719836,28.261117291677042,26.656663868789973,0.26006504758718424,207.7173748430549,-0.24778957851222572,-0.20114534717122812,-0.0466442313409976,207.87491548792843,206.4550845120716,207.78245306690593,206.32021463258639,604]
["2020-05-05T01:39:00.000000000","206.75000000",206.75,206.5,206.64,"231.97971000",207.1235,207.554,207.29205,37.40837198196918,29.73508552357106,31.228368021756012,27.374600249713815,0.2593461155523665,207.7138395505396,-0.25255138948750755,-0.211426555634484,-0.04112483385302354,207.8539868239747,206.3930131760253,207.78952683047336,206.32728839615382,604]
["2020-05-05T01:40:00.000000000","206.63000000",206.75,206.51,206.69,"197.44816000",207.0845,207.537,207.28235,38.91712314228731,31.862745098039227,31.910354764443383,28.041255437389772,0.25796425004099766,207.7103042580243,-0.24941547057085245,-0.2190243386217577,-0.030391131949094735,207.82009431754236,206.34890568245763,207.8007035757885,206.33846514146896,604]
["2020-05-05T01:41:00.000000000","206.69000000",207.03,206.64,206.99,"385.22978000",207.05349999999999,207.525,207.27359999999996,47.14886301108419,40.27777777777768,33.958536133129336,27.184438380481247,0.26739537576542877,207.706768965509,-0.22018458856410916,-0.21925638861022803,-0.0009281999538811314,207.74906523777472,206.35793476222526,207.81540381285896,206.35316537853942,604]
["2020-05-05T01:42:00.000000000","207.00000000",207.08,206.95,206.96,"298.15733000",207.02550000000002,207.50959999999998,207.26415,46.47438087611483,49.16666666666705,40.43572984749466,26.154705318792217,0.2575814196507937,207.70323367299375,-0.1971668366948336,-0.21483847822714916,0.01767164153231557,207.68799452827977,206.36300547172027,207.832953485432,206.37071505111246,604]
["2020-05-05T01:43:00.000000000","206.96000000",207.13,206.95,207.03,"221.91565000",206.9925,207.497,207.25580000000002,48.331693136758496,59.31992337164821,49.588122605364326,24.96075186709205,0.2520398893072308,207.69969838047845,-0.17130202441327924,-0.2061311874643752,0.03482916305109596,207.5809173688808,206.40408263111922,207.85261856980347,206.39038013548392,604]
["2020-05-05T01:44:00.000000000","207.07000000",207.35,207.07,207.32,"1393.70453000",206.978,207.4898,207.25010000000003,55.25829737691707,72.26541603412177,60.25066869081235,23.46284473808584,0.25689418322789087,207.69616308796316,-0.12595150739025485,-0.19009525144955114,0.06414374405929629,207.51705843839105,206.43894156160897,207.87364107158706,206.4114026372675,604]
["2020-05-05T01:45:00.000000000","207.34000000",207.6,207.31,207.52,"523.23468000",206.9855,207.4898,207.24515,59.30968568064579,84.95201484667501,72.17911808414834,22.967319429653624,0.2592588845614865,207.69262779544786,-0.07303071476664513,-0.16668234411296995,0.09365162934632482,207.54975083074868,206.42124916925133,207.89527339129577,206.43303495697623,604]
["2020-05-05T01:46:00.000000000","207.53000000",207.63,207.36,207.51,"314.72615000",207.00650000000002,207.47240000000002,207.2391,59.02190655752068,94.0359057370503,83.75111220594904,22.606123438385225,0.26002610713365676,207.68909250293257,-0.031534017243672,-0.1396526787391104,0.10811866149543839,207.61432481028714,206.3986751897129,207.91680828387035,206.4545698495508,604]
["2020-05-05T01:47:00.000000000","207.50000000",207.65,207.45,207.61,"333.95330000",207.026,207.45219999999998,207.2333,61.05683699746954,93.99890980660287,90.99561013010941,22.339756238789523,0.25573852784070533,207.68555721041727,0.009314210356876629,-0.10985930091991299,0.11917351127678961,207.68300532722392,206.3689946727761,207.9376022076668,206.47536377334725,604]
["2020-05-05T01:48:00.000000000","207.61000000",207.65,207.43,207.5,"154.29303000",207.03400000000002,207.43039999999996,207.22805,57.664612645876716,92.35806262803628,93.4642927238965,21.98610975232798,0.25318577573489065,207.68202191790198,0.03243673385750867,-0.08140009396442867,0.11383682782193734,207.70973367534896,206.35826632465108,207.95709067517487,206.49485224085532,604]
["2020-05-05T01:49:00.000000000","207.50000000",207.5,207.36,207.38,"136.20264000",207.0355,207.408,207.22365,54.13137714451801,87.51705029838006,91.2913409110064,21.279880108664408,0.2451010771234673,207.67848662538668,0.04061037211175744,-0.056998000749191445,0.0976083728609489,207.7141597085437,206.35684029145634,207.97479517588252,206.51255674156297,604]
["2020-05-05T01:50:00.000000000","207.38000000",207.38,207.19,207.2,"191.20445000",207.03000000000003,207.38739999999999,207.2169,49.2561014083973,75.4539641943726,85.10969237359633,19.779911544697047,0.24116528574456683,207.6749513328714,0.03219244912452268,-0.03915991077444862,0.0713523598989713,207.70141641326424,206.35858358673582,207.99032221549456,206.528083781175,604]
["2020-05-05T01:51:00.000000000","207.20000000",207.3,207.15,207.29,"35.55902000",207.04699999999997,207.37260000000003,207.2112,51.603149020399314,68.69565217391201,77.22222222222157,18.533416643681527,0.2346534793806019,207.6714160403561,0.03240983197926539,-0.024845962223705824,0.057255794202971215,207.7266204823286,206.36737951767134,208.0033558770185,206.54111744269895,604]
["2020-05-05T01:52:00.000000000","207.26000000",207.47,207.18,207.32,"462.16654000",207.06750000000002,207.3608,207.2058,52.39358549331984,66.95652173912934,70.36871270247133,17.821080737365314,0.23860680241691914,207.6678807478408,0.034603965760254596,-0.01295597662691374,0.04755994238716833,207.7540529841175,206.38094701588255,208.01364594644835,206.5514075121288,604]
["2020-05-05T01:53:00.000000000","207.31000000",207.44,207.24,207.25,"159.66304000",207.081,207.3486,207.20155000000003,50.32810127110008,68.30409356725079,67.98542249343073,17.15962597599156,0.23584917358545407,207.6643454553255,0.030344623671197724,-0.004295856567291448,0.034640480238489174,207.77075067959416,206.39124932040582,208.0209939804864,206.55875554616685,604]
["2020-05-05T01:54:00.000000000","207.24000000",207.24,207.11,207.21,"294.06188000",207.11550000000003,207.33800000000002,207.19805,49.13606151633982,64.21742403073262,66.49267977903759,15.991198909390599,0.22900280384214913,207.66081016281024,0.023470841422806643,0.0012574830307281702,0.022213358392078473,207.7568883379051,206.47411166209494,208.02523969204626,206.5630012577267,604]
["2020-05-05T01:55:00.000000000","207.22000000",207.33,207.15,207.18,"166.49702000",207.1455,207.3228,207.19465,48.213709530307376,51.40168904108549,61.30773554635632,15.226693516252755,0.2255026034720588,207.65727487029494,0.015424763120819307,0.004090939048746398,0.01133382407207291,207.73817107235013,206.55282892764987,208.02624970617538,206.56401127185583,604]
["2020-05-05T01:56:00.000000000","207.18000000",207.35,207.12,207.32,"378.89671000",207.16649999999998,207.31320000000002,207.19440000000003,52.67798549378181,47.383309759548126,54.33414094378876,14.357159807799041,0.2258238460893484,207.65373957777965,0.020113166011043404,0.007295384441205799,0.012817781569837604,207.7526151763951,206.58038482360487,208.02391015496661,206.56167172064707,604]
["2020-05-05T01:57:00.000000000","207.32000000",207.55,207.31,207.39,"360.26671000",207.20250000000001,207.3012,207.19435000000001,54.77716095653478,46.96223316912932,48.58241065658766,14.465484221647467,0.2268364285353979,207.65020428526435,0.02914125185367311,0.011664557923699262,0.01747669392997385,207.74934092751062,206.6556590724894,208.0181238305025,206.55588539618296,604]
["2020-05-05T01:58:00.000000000","207.39000000",207.44,207.23,207.44,"579.48104000",207.2375,207.2958,207.1941,56.26936412216713,56.38022258711746,50.24192183859831,14.119992551589634,0.22563382647084296,207.64666899274906,0.039871048432928546,0.01730585602554512,0.022565192407383427,207.749979267874,206.725020732126,208.0088118149823,206.54657338066275,604]
["2020-05-05T01:59:00.000000000","207.48000000",207.7,207.48,207.61,"1160.14144000",207.28599999999997,207.29879999999997,207.1936,60.98330578787805,67.00976253869271,56.78407276497984,14.823596426361856,0.22808855320136917,207.64313370023376,0.0613844668533261,0.026121578191101318,0.03526288866222478,207.74379471381906,206.8282052861809,207.99591877379336,206.53368033947382,604]
["2020-05-05T02:00:00.000000000","207.60000000",207.7,207.5,207.58,"131.23427000",207.33050000000003,207.30039999999997,207.1925,59.75908605618879,75.17263025737759,66.1875384610626,15.476942876346925,0.22608222793484814,207.63959840771847,0.07514700872854974,0.035926664298591,0.03922034442995873,207.71507639033192,206.94592360966814,207.97942053182936,206.51718209750982,604]
["2020-05-05T02:01:00.000000000","207.58000000",207.66,207.48,207.49,"122.30162000",207.35549999999998,207.30079999999998,207.19195,56.11937289094481,76.27118644068088,72.81785974558375,15.96000289854871,0.22279064016755368,207.63606311520317,0.07789376365951739,0.044320084170776285,0.033573679488741105,207.71228985411682,206.99871014588314,207.95933222802094,206.4970937937014,604]
["2020-05-05T02:02:00.000000000","207.48000000",207.48,207.37,207.43,"79.51122000",207.379,207.2936,207.19029999999998,53.768212608455485,66.10169491525633,72.51517053777161,15.741716396799468,0.21544845146472216,207.63252782268788,0.07437177662640693,0.050330422661902414,0.024041353964504512,207.68708440402057,207.07091559597941,207.9357152920555,206.47347685773596,604]
["2020-05-05T02:03:00.000000000","207.46000000",207.55,207.36,207.37,"128.64099000",207.39600000000002,207.2854,207.18825,51.447003861649854,54.23728813559436,65.53672316384387,15.84843794879437,0.2136307049040704,207.62899253017258,0.06597851867593363,0.05346004186470866,0.01251847681122497,207.6594691632824,207.13253083671762,207.90868170439555,206.446443270076,604]
["2020-05-05T02:04:00.000000000","207.39000000",207.39,207.2,207.22,"222.86297000",207.391,207.2716,207.18605,46.09002166491704,38.98305084745755,53.10734463276943,15.034152653856136,0.21194279738724758,207.6254572376573,0.046684900410753016,0.05210501357391753,-0.005420113163164514,207.66368296609932,207.11831703390067,207.87839444255835,206.4161560082388,604]
["2020-05-05T02:05:00.000000000","207.22000000",207.22,207.05,207.1,"225.23975000",207.36999999999998,207.25920000000002,207.18295,42.29572519761338,23.468057366361208,38.89613211647105,14.382620743323471,0.20894688324913804,207.621921945142,0.021464146494622582,0.04597684015805854,-0.02451269366343596,207.66359836511927,207.07640163488068,207.84506361080585,206.3828251764863,604]
["2020-05-05T02:06:00.000000000","207.08000000",207.18,207.07,207.18,"4.84253000",207.3535,207.24720000000002,207.18215,45.51595676080778,15.445458496304601,25.9655222367078,13.777626829463635,0.2018792486458679,207.61838665262673,0.007841457284030184,0.03834976358325287,-0.030508306299222687,207.65083987287397,207.05616012712602,207.80893840690194,206.3466999725824,604]
["2020-05-05T02:07:00.000000000","207.18000000",207.2,207.1,207.19,"14.84600000",207.33250000000004,207.23820000000003,207.18050000000002,45.92220620225241,16.410256410255183,18.44125742430701,13.101552929214037,0.19460215937515457,207.61485136011143,-0.002123230357142347,0.03025516479517383,-0.03237839515231618,207.61327571120154,207.05172428879854,207.77029570360125,206.3080572692817,604]
["2020-05-05T02:08:00.000000000","207.19000000",207.19,207.05,207.1,"56.47959000",207.3125,207.22639999999998,207.17745,42.827141521603394,16.410256410255183,16.088657105605005,12.740910146805474,0.19070200509340057,207.61131606759614,-0.017085612636037695,0.020787009308931525,-0.03787262194496922,207.59961495955577,207.02538504044423,207.72942652694005,206.2671880926205,604]
["2020-05-05T02:09:00.000000000","207.10000000",207.13,206.89,206.9,"198.86960000",207.28850000000003,207.215,207.1749,36.878799524916886,10.155112377334165,14.325208399281523,13.1856423209889,0.19422329047796952,207.60778077508084,-0.04456798493276892,0.007716010460591437,-0.05228399539336036,207.6250278591747,206.95197214082535,207.6866220297782,206.22438359545865,604]
["2020-05-05T02:10:00.000000000","206.90000000",206.92,206.77,206.86,"135.70323000",207.2715,207.2028,207.17320000000004,35.80760871107865,6.201431649460535,10.922266812349974,14.104998445050256,0.19106448398685358,207.60424548256555,-0.0687827440264357,-0.00758374043681399,-0.0611990035896217,207.65523298007952,206.8877670199205,207.6421606459312,206.17992221161165,604]
["2020-05-05T02:11:00.000000000","206.84000000",207.11,206.84,206.98,"205.71176000",207.256,207.19019999999998,207.17239999999998,41.31473542294782,11.164210805788306,9.17358494419435,13.78983482846355,0.19670273517772532,207.60071019005025,-0.07739792287156888,-0.02154657692376497,-0.055851345947803915,207.66000000000085,206.85199999999915,207.59629795810744,206.1340595237879,604]
["2020-05-05T02:12:00.000000000","206.99000000",206.99,206.74,206.79,"181.37876000",207.2295,207.1756,207.17085,36.04230231750273,12.488799283153211,9.951480579467365,13.93927586528598,0.20050968269454522,207.59717489753496,-0.09842237441267798,-0.03692173642154757,-0.06150063799113041,207.68007629764634,206.77892370235367,207.5492604452895,206.08702201096995,604]
["2020-05-05T02:13:00.000000000","206.79000000",206.8,206.5,206.5,"1391.77143000",207.192,207.1518,207.1671,29.79278726719994,9.26299283154011,10.972000973493891,14.98220770163656,0.20761613398180961,207.59363960501966,-0.13690680368947028,-0.05691874987513212,-0.07998805381433816,207.7431297487894,206.6408702512106,207.50124374594904,206.0390053116295,604]
["2020-05-05T02:14:00.000000000","206.50000000",206.68,206.33,206.45,"907.89967000",207.154,207.1286,207.16264999999999,28.86352178926914,4.74362990810248,8.831807340931947,16.476236346477357,0.21778641019395223,207.59010431250437,-0.1694868345622922,-0.07943236681256413,-0.09005446774972806,207.79276130127042,206.51523869872958,207.45241545961898,205.99017702529943,604]
["2020-05-05T02:15:00.000000000","206.44000000",206.57,206.43,206.48,"88.95146000",207.119,207.1108,207.15885000000003,30.268893344983926,7.105879452729011,7.037500730790548,17.863548655938374,0.21223023800275131,207.58656901998907,-0.19068786348469757,-0.10168346614699082,-0.08900439733770675,207.82173465831755,206.41626534168245,207.40292190077807,205.94068346645852,604]
["2020-05-05T02:16:00.000000000","206.49000000",206.84,206.49,206.75,"264.18164000",207.09050000000002,207.104,207.15810000000002,41.47527422307868,18.581289288794252,10.143599549875262,17.60416213123292,0.22278522106339427,207.58303372747378,-0.18358681362639118,-0.11806413564287091,-0.06552267798352027,207.8044600829183,206.37653991708174,207.35289770541826,205.8906592710987,604]
["2020-05-05T02:17:00.000000000","206.75000000",206.85,206.62,206.85,"65.48472000",207.06350000000003,207.0966,207.15834999999998,45.00074063796454,31.925971749663802,19.204380163729038,17.311744582914276,0.22330056241876645,207.57949843495848,-0.16795394762772275,-0.1280420980398413,-0.039911849587881465,207.77092561446466,206.3560743855354,207.3024768476604,205.84023841334084,604]
["2020-05-05T02:18:00.000000000","206.85000000",206.87,206.59,206.7,"164.93383000",207.0265,207.0838,207.157,41.01008874357188,41.685288996547754,30.73085001166862,17.163810610227976,0.22735052226612557,207.57596314244321,-0.16575778255605655,-0.13558523494308436,-0.030172547612972195,207.7286759038878,206.3243240961122,207.25180350014844,205.7895650658289,604]
["2020-05-05T02:19:00.000000000","206.69000000",206.73,206.56,206.69,"168.15373000",206.98049999999998,207.0706,207.15380000000002,40.75063972070967,44.00298260875818,39.20474778498993,17.154133314079992,0.22325405637106785,207.57242784992792,-0.16294588362464424,-0.14105736467939634,-0.021888518945247903,207.64317563709602,206.31782436290393,207.20104128069113,205.73880284637158,604]
["2020-05-05T02:20:00.000000000","206.66000000",206.72,206.62,206.7,"40.36650000",206.93650000000002,207.0584,207.15040000000002,41.15158103821228,41.827026561624166,42.50509938897671,17.145147253387268,0.21445019516397817,207.56889255741262,-0.15808817496184702,-0.14446352673588647,-0.013624648225960545,207.5490773420562,206.32392265794385,207.15037974269856,205.68814130837902,604]
["2020-05-05T02:21:00.000000000","206.69000000",206.88,206.63,206.63,"287.34852000",206.8935,207.05200000000002,207.1467,39.15421180112984,39.59725563574685,41.80908826870975,16.172142488296775,0.21698946694808405,207.56535726489733,-0.15806474880199062,-0.1471837711491073,-0.010880977652883317,207.46391300826733,206.32308699173265,207.1000374270545,205.63779899273496,604]
["2020-05-05T02:22:00.000000000","206.63000000",206.64,206.33,206.39,"329.99685000",206.8415,207.0416,207.14015,33.20367819247539,28.30415218747014,36.57614479494707,16.570970838498774,0.2236330764763385,207.56182197238203,-0.17539038643968752,-0.15282509420722334,-0.022565292232464174,207.39619901748657,206.28680098251343,207.05026131235925,205.5880228780397,604]
["2020-05-05T02:23:00.000000000","206.34000000",206.38,206.1,206.16,"266.38483000",206.781,207.0252,207.1322,28.701852883682985,16.10810499654471,28.00317093992058,17.695659687015564,0.22837357103000724,207.55828667986674,-0.20531343146703307,-0.1633227616591853,-0.04199066980784777,207.35552241035538,206.20647758964463,207.00132298472735,205.5390845504078,604]
["2020-05-05T02:24:00.000000000","206.15000000",206.28,205.79,205.84,"778.27115000",206.712,207.0116,207.12175,23.855659917435357,5.742824282427516,16.718360488814138,19.53200411792196,0.2470611731588315,207.55475138735144,-0.2519447239361341,-0.1810471541145751,-0.07089756982155901,207.3825102534641,206.0414897465359,206.95351221343228,205.49127377911273,604]
["2020-05-05T02:25:00.000000000","205.83000000",205.87,205.68,205.73,"600.08369000",206.6435,206.9946,207.11015000000003,22.45226980769001,4.515088913471372,8.788672730814547,21.475339198452094,0.24298537506399978,207.55121609483615,-0.29438297616763975,-0.20371431852518804,-0.09066865764245172,207.41393559107848,205.8730644089215,206.90712880772512,205.44489037340557,604]
["2020-05-05T02:26:00.000000000","205.72000000",206.0,205.54,205.7,"1873.59886000",206.5695,206.9706,207.09965,22.070922473473928,6.514990396156821,5.590967864018584,23.564108269661343,0.25848641974486897,207.54768080232085,-0.3266706897260008,-0.2283055927653506,-0.09836509696065018,207.4014489167013,205.7375510832987,206.8624736251441,205.40023519082456,604]
["2020-05-05T02:27:00.000000000","205.72000000",205.78,205.58,205.65,"216.69630000",206.4925,206.9502,207.08895,21.41798367086258,7.9886825414908245,6.339587283706353,25.50367954799849,0.2543088183238638,207.54414550980556,-0.3522331924885407,-0.25309111270998863,-0.09914207977855205,207.3645751114442,205.62042488855582,206.8198394271407,205.35760099282115,604]
["2020-05-05T02:28:00.000000000","205.64000000",206.15,205.6,206.08,"768.97254000",206.4415,206.93699999999998,207.07980000000003,38.31819703294732,20.149253731344,11.550975556330563,25.29870118247069,0.27542961706504543,207.54061021729026,-0.3339447465903902,-0.26926183948606897,-0.06468290710432123,207.2843113667959,205.5986886332041,206.77950199514729,205.31726356082774,604]
["2020-05-05T02:29:00.000000000","206.08000000",206.33,206.05,206.24,"319.61770000",206.4085,206.92899999999997,207.0716,43.2121589748299,33.58208955224,20.573341941691623,24.329286701908497,0.27575607298968885,207.53707492477497,-0.30304702121046034,-0.27601887583094725,-0.02702814537951309,207.22828716750166,205.58871283249835,206.74171161309337,205.27947317877383,604]
["2020-05-05T02:30:00.000000000","206.24000000",206.3,206.22,206.29,"154.52856000",206.37999999999997,206.921,207.06465,44.689052979370175,49.50248756218988,34.41127694859131,23.429116113584765,0.2617734963190115,207.5335396322597,-0.2713972703149352,-0.27509455472774486,0.0036972844128096427,207.17425436731585,205.58574563268408,206.7066847775561,205.24444634323655,604]
["2020-05-05T02:31:00.000000000","206.30000000",206.35,206.1,206.11,"272.58201000",206.33649999999997,206.9034,207.0573,40.59585418405852,50.248756218906315,44.4444444444454,22.998932687957282,0.26093253229463004,207.5300043397444,-0.25786658490889636,-0.27164896076397516,0.013782375855078799,207.08873068270333,205.58426931729662,206.67459588328475,205.2123574489652,604]
["2020-05-05T02:32:00.000000000","206.10000000",206.2,206.07,206.09,"335.61651000",206.30149999999998,206.88600000000002,207.0473,40.1557539048608,46.51741293532408,48.75621890547344,22.69993283095308,0.2515802085428293,207.5264690472291,-0.24592241161460038,-0.2665036509341002,0.020581239319499844,207.0308634210737,205.57213657892626,206.64556868458888,205.18333025026934,604]
["2020-05-05T02:33:00.000000000","206.08000000",206.09,205.51,205.56,"1470.56318000",206.2545,206.8566,207.03509999999997,30.66762357748211,29.07724152957941,41.94780356126995,23.901122064079154,0.2750387651138456,207.52293375471382,-0.27604110875878973,-0.26841114249903814,-0.007629966259751597,207.04520791067267,205.46379208932734,206.61966754372708,205.15742910940753,604]
["2020-05-05T02:34:00.000000000","205.53000000",205.79,205.5,205.69,"446.00375000",206.2165,206.824,207.02335,34.74074304224523,19.48750903264326,31.69405449918226,25.03759545158637,0.27610742475019306,207.51939846219852,-0.2861222406095578,-0.2719533621211421,-0.014168878488415748,207.0384069290378,205.3945930709622,206.59688879599784,205.1346503616783,604]
["2020-05-05T02:35:00.000000000","205.70000000",205.72,205.52,205.59,"269.58879000",206.17200000000003,206.7854,207.01175000000003,33.128487065242645,8.43749594021057,19.000748834144428,26.092892167934387,0.27067118011751345,207.51586316968323,-0.29873711894720145,-0.277310113486354,-0.02142700546084747,207.02770088231833,205.31629911768172,206.5771529073008,205.11491447298127,604]
["2020-05-05T02:36:00.000000000","205.59000000",205.59,205.12,205.33,"980.79460000",206.10100000000003,206.7418,207.00039999999998,29.31872382885209,12.77650648360065,13.567170485484843,27.866436276809026,0.28490895298490343,207.51232787716793,-0.32595689976506037,-0.28703947074209524,-0.03891742902296513,206.9881504945613,205.21384950543876,206.56029838139617,205.09805994707662,604]
["2020-05-05T02:37:00.000000000","205.33000000",205.58,205.33,205.57,"465.19397000",206.03699999999998,206.70100000000002,206.99234999999996,36.56998841047384,20.38225645414367,13.865419625984977,29.51329866278293,0.2824154563400932,207.50879258465264,-0.3244230311777585,-0.29451618282922787,-0.029906848348530635,206.8824844764987,205.19151552350127,206.54607850899745,205.0838400746779,604]
["2020-05-05T02:38:00.000000000","205.58000000",205.64,205.45,205.54,"245.48208000",205.97899999999998,206.6618,206.9832,36.07182459791916,29.132791327913083,20.763851421885814,30.707106403960964,0.2758143523083486,207.50525729213734,-0.32191731611732166,-0.29999640948684664,-0.021920906630475023,206.79317197200606,205.1648280279939,206.5341619870563,205.07192355273676,604]
["2020-05-05T02:39:00.000000000","205.55000000",205.65,205.51,205.62,"427.17925000",205.9255,206.6266,206.97485,38.478554215336914,37.127371273712406,28.88080635192307,31.757635455589046,0.2661133271332983,207.50172199962205,-0.3099038092623516,-0.30197788944194764,-0.00792591982040397,206.68451185761506,205.16648814238494,206.5241381648854,205.06189973056584,604]
["2020-05-05T02:40:00.000000000","205.62000000",205.62,205.44,205.62,"168.96600000",205.87150000000003,206.595,206.96625,38.478554215336914,38.48238482384823,34.91418247515792,32.88980175766851,0.2599623751892188,207.49818670710675,-0.2969598502248232,-0.3009742815985228,0.004014431373699612,206.5520372877369,205.19096271226314,206.51552723092067,205.05328879660112,604]
["2020-05-05T02:41:00.000000000","205.63000000",205.77,205.62,205.67,"326.33824000",205.82350000000002,206.56259999999997,206.95795,40.112803707653434,42.005420054200435,39.205058717253706,33.04635925781894,0.25210791981146136,207.49465141459146,-0.27944580995071533,-0.2966685872689613,0.017222777318245952,206.41254244329275,205.2344575567073,206.50779511526864,205.0455566809491,604]
["2020-05-05T02:42:00.000000000","205.69000000",205.77,205.67,205.71,"315.39830000",205.7895,206.53040000000001,206.95155,41.45270658245564,44.44444444444445,41.644083107497714,33.191734079336115,0.2412430683872397,207.4911161220762,-0.25934853269947666,-0.28920457635506436,0.029856043655587694,206.31934809143777,205.25965190856223,206.50037234629693,205.03813391197738,604]
["2020-05-05T02:43:00.000000000","205.70000000",206.28,205.7,206.21,"1417.43456000",205.792,206.50959999999998,206.9474,55.004652122805616,60.433604336043594,48.96115627822951,30.90752942502063,0.2654399920927243,207.4875808295609,-0.20076122393908236,-0.27151590587186797,0.07075468193278561,206.32923737770213,205.25476262229787,206.4926756625805,205.03043722826095,604]
["2020-05-05T02:44:00.000000000","206.21000000",206.21,206.1,206.13,"143.83911000",205.8065,206.488,206.94299999999998,52.89498474612477,72.89972899729052,59.25925925925953,28.786482246656046,0.25433713550663856,207.4840455370456,-0.1589533754921888,-0.24900339979593217,0.09005002430374337,206.36342997764552,205.24957002235448,206.48413092171162,205.02189248739208,604]
["2020-05-05T02:45:00.000000000","206.14000000",206.14,205.94,206.05,"125.86588000",205.8225,206.46540000000002,206.93915,50.79683768682608,83.63470703672614,72.32268012335344,27.406839695008212,0.2504559115392697,207.4805102445303,-0.1307682705780735,-0.22535637395236047,0.09458810337428697,206.3880395653712,205.25696043462878,206.4741958041275,205.01195736980796,604]
["2020-05-05T02:46:00.000000000","206.05000000",206.05,205.75,205.83,"397.68624000",205.829,206.43559999999997,206.9341,45.45687324560757,74.49771049434688,77.01071550945453,26.75029655404287,0.25399477500295947,207.476974952015,-0.12474554427123508,-0.2052342080161354,0.08048866374490032,206.39173972669457,205.26626027330545,206.46238097657505,205.0001425422555,604]
["2020-05-05T02:47:00.000000000","205.83000000",205.97,205.83,205.96,"129.87143000",205.8445,206.407,206.9302,48.87686103241726,71.2643678160927,76.46559511572191,26.1406493518658,0.24585229106945775,207.47343965949972,-0.10823491204484981,-0.18583434882187827,0.07759943677702846,206.40373072161702,205.285269278383,206.44826870597845,204.9860302716589,604]
["2020-05-05T02:48:00.000000000","205.96000000",205.98,205.78,205.97,"234.38560000",205.83900000000003,206.37759999999997,206.92755,49.14103702990766,68.96551724137969,71.57586518393977,25.74182119583816,0.24257712741987636,207.46990436698442,-0.0932680644367565,-0.16732109194485392,0.07405302750809742,206.39097463709874,205.28702536290132,206.4315283190904,204.96928988477086,604]
["2020-05-05T02:49:00.000000000","205.96000000",205.98,205.71,205.72,"209.26258000",205.81300000000002,206.3398,206.92480000000003,43.13934042989999,65.80459770114939,68.67816091954059,25.606317183042112,0.24453590403371964,207.46636907446913,-0.10042203779869396,-0.15394128111562194,0.05351924331692798,206.33515323421412,205.29084676578591,206.41192829355774,204.9496898592382,604]
["2020-05-05T02:50:00.000000000","205.69000000",205.78,205.51,205.57,"1170.75303000",205.777,206.29960000000003,206.92300000000003,39.983961816661115,50.08771929824484,61.61927808025798,26.094922482569846,0.2463547680321556,207.46283378195383,-0.1168484039620239,-0.14652270568490233,0.029674301722878438,206.26049146838412,205.29350853161586,206.38934505931903,204.92710662499948,604]
["2020-05-05T02:51:00.000000000","205.55000000",205.62,205.51,205.57,"102.94368000",205.75,206.26120000000003,206.92,39.98396181666112,30.82116210065305,48.904493033349105,26.548627403478058,0.2366151417399498,207.45929848943854,-0.12838645831834583,-0.14289545621159105,0.014508997893245223,206.21609012004143,205.28390987995857,206.36376873242287,204.90153029810332,604]
["2020-05-05T02:52:00.000000000","205.55000000",205.59,205.49,205.59,"130.98043000",205.725,206.22440000000003,206.918,40.65518792261505,19.53216374268949,33.480348380529136,27.03231785122644,0.22685691732604957,207.45576319692324,-0.13436770935740583,-0.141189906840754,0.006822197483348169,206.1685538298789,205.2814461701211,206.33530598463446,204.87306755031491,604]
["2020-05-05T02:53:00.000000000","205.59000000",205.6,205.42,205.47,"373.28225000",205.7205,206.1864,206.9159,37.915187335283726,13.049095607235563,21.134140483526043,27.702803765067458,0.22350999465866048,207.45222790440795,-0.1470952683269502,-0.14237097913799324,-0.004724289188956954,206.1724059636697,205.26859403633028,206.30418010313267,204.84194166881312,604]
["2020-05-05T02:54:00.000000000","205.47000000",205.62,205.42,205.48,"415.60964000",205.70999999999998,206.1516,206.91445000000004,38.2884414766192,10.215946843854494,14.265735397926525,28.18802485561763,0.22183070932532103,207.44869261189268,-0.15459298241049169,-0.14481537979249293,-0.00977760261799876,206.17385342512503,205.24614657487493,206.2707280814282,204.80848964710864,604]
["2020-05-05T02:55:00.000000000","205.49000000",205.82,205.43,205.81,"434.80174000",205.721,206.12579999999997,206.91350000000003,49.15240501823367,19.379844961241115,14.214962470777067,27.372295276193903,0.23384280152021567,207.4451573193774,-0.13238073011231677,-0.1423284498564577,0.009947719744140937,206.1833807954492,205.2586192045508,206.23539438940114,204.7731559550816,604]
["2020-05-05T02:56:00.000000000","205.82000000",206.04,205.82,205.96,"444.39450000",205.7525,206.10139999999998,206.91400000000002,53.18657508889433,38.37209302325667,22.65596160945077,25.488379970474583,0.23356831569726075,207.4416220268621,-0.10150354406545148,-0.13416346869825646,0.03265992463280498,206.1891634859938,205.3158365140062,206.1987209775801,204.73648254326056,604]
["2020-05-05T02:57:00.000000000","205.95000000",206.05,205.91,205.91,"230.23080000",205.76950000000002,206.0758,206.9159,51.713743162891575,56.7216171131397,38.1578516992125,23.691649461887415,0.22688486457418325,207.4380867343468,-0.08014388497954883,-0.12335955195451494,0.04321566697496611,206.20288089482608,205.33611910517396,206.16133313510838,204.69909470078883,604]
["2020-05-05T02:58:00.000000000","205.93000000",206.01,205.9,205.9,"122.87223000",205.7875,206.05180000000001,206.91805,51.40713111816822,63.827560265595025,52.97375680066381,22.073255689455237,0.21853594567388537,207.4345514418315,-0.06329350951358492,-0.11134634346632893,0.04805283395274401,206.21105046924802,205.36394953075197,206.12392106043106,204.6616826261115,604]
["2020-05-05T02:59:00.000000000","205.93000000",205.97,205.58,205.67,"281.69637000",205.79000000000002,206.02719999999997,206.91765000000004,44.82434547491917,56.12484093496776,58.89133943790083,21.947988728734114,0.23078337812866598,207.4310161493162,-0.06771793318543473,-0.1026206614101501,0.034902728224715365,206.21014283285598,205.36985716714406,206.0872173930462,204.62497895872664,604]
["2020-05-05T03:00:00.000000000","205.63000000",205.63,204.66,204.76,"2850.97689000",205.747,205.9852,206.91145,29.00101772208961,37.84781698450786,52.600072728356885,23.973388080661874,0.2864417082746382,207.4274808568009,-0.1430052402424451,-0.11069757717660911,-0.03230766306583599,206.3598001305485,205.13419986945152,206.0519714298005,204.58973299548094,604]
["2020-05-05T03:01:00.000000000","204.77000000",205.04,204.67,204.71,"488.72925000",205.699,205.93980000000002,206.90309999999997,28.407638553056906,16.824635529671106,36.93243114971559,25.854116050147415,0.2924101576848183,207.42394556428562,-0.2043499367658228,-0.12942804909445185,-0.07492188767137095,206.46070598002134,204.93729401997868,206.01892122236498,204.55668278804544,604]
["2020-05-05T03:02:00.000000000","204.73000000",204.96,204.66,204.81,"284.55764000",205.654,205.9002,206.8958,31.429476705891624,7.194244604316752,20.622232372831913,27.617265836556932,0.292952289278864,207.42041027177032,-0.24210603875118863,-0.15196364702579923,-0.0901423917253894,206.5084799588055,204.79952004119448,205.98876513210152,204.52652669778197,604]
["2020-05-05T03:03:00.000000000","204.84000000",204.84,204.63,204.74,"387.20943000",205.58049999999997,205.865,206.88885,30.460260106737874,7.378322693958168,10.465734275982017,29.307557210325566,0.28702712575789685,207.41687497925503,-0.27451203274256386,-0.17647332416915218,-0.09803870857341168,206.48259700143623,204.6784029985637,205.96213462961575,204.4998961952962,604]
["2020-05-05T03:04:00.000000000","204.73000000",204.82,204.4,204.68,"1619.02928000",205.50799999999998,205.8296,206.8804,29.61718670081141,11.835847583137477,8.802804960470809,31.261147848437265,0.2965251882053218,207.41333968673973,-0.30155932680713704,-0.20149052469674916,-0.10006880211038788,206.4538033622272,204.56219663777276,205.93957012687466,204.4773316925551,604]
["2020-05-05T03:05:00.000000000","204.70000000",205.07,204.67,205.04,"642.23201000",205.45749999999998,205.80079999999998,206.87470000000002,40.29491857531722,21.168018210271715,13.46072949578913,31.795048638456876,0.3039162461917845,207.40980439422444,-0.29059570447245164,-0.21931156065188967,-0.07128414382056197,206.38991353486546,204.5250864651345,205.92150141858562,204.45926298426608,604]
["2020-05-05T03:06:00.000000000","205.05000000",205.07,204.83,204.9,"464.86940000",205.411,205.7638,206.8691,37.88767225678903,28.686868686868348,20.563578160092522,32.290813657731384,0.29935080003458,207.40626910170917,-0.289862431082355,-0.23342173473798275,-0.05644069634437224,206.3571268413909,204.4648731586091,205.90823392417357,204.44599548985403,604]
["2020-05-05T03:07:00.000000000","204.92000000",205.1,204.88,204.91,"555.07944000",205.3585,205.725,206.8644,38.171799907307395,33.333333333332774,27.729406743490955,32.59586140103529,0.2936828857456496,207.40273380919388,-0.2851869327729162,-0.24377477434496944,-0.04141215842794674,206.29340694724146,204.42359305275852,205.89994142781651,204.43770299349697,604]
["2020-05-05T03:08:00.000000000","204.91000000",205.44,204.91,205.35,"825.70044000",205.32750000000001,205.69799999999998,206.86145,49.186072450300635,39.59595959595905,33.87205387205341,31.312891116192496,0.31056267962302336,207.39919851667858,-0.24317408443621957,-0.2436546363632195,0.000480551926999917,206.21937162753414,204.43562837246589,205.8966654888935,204.43442705457394,604]
["2020-05-05T03:09:00.000000000","205.34000000",205.5,205.22,205.41,"269.25594000",205.31199999999998,205.67239999999998,206.8556,50.481519836064514,49.898989898989136,40.94276094276033,29.879099250452104,0.30837963107827404,207.3956632241633,-0.20270049574580185,-0.23546380823973598,0.03276331249393413,206.1866565040062,204.43734349599376,205.89832121013652,204.43608277581697,604]
["2020-05-05T03:10:00.000000000","205.44000000",205.48,205.07,205.1,"397.44822000",205.28850000000003,205.64039999999997,206.8475,44.2102547453404,53.73737373737291,47.74410774410705,29.015844567355558,0.315638228859162,207.392127931648,-0.19340978670635423,-0.22705300393305966,0.033643217226705435,206.15941388782153,204.41758611217853,205.90470865674396,204.44247022242442,604]
["2020-05-05T03:11:00.000000000","205.10000000",205.11,204.94,204.97,"286.82953000",205.2585,205.6072,206.83935000000002,41.86167310621603,46.34669678147884,49.994353472613646,28.592817448222366,0.3052354982253479,207.3885926391327,-0.1942970113995841,-0.22050180542636458,0.02620479402678047,206.1298960064175,204.38710399358249,205.91552893995689,204.45329050563734,604]
["2020-05-05T03:12:00.000000000","204.97000000",205.01,204.66,204.71,"513.66738000",205.2145,205.5736,206.82785,37.563682303641215,32.5243973540842,44.202822624312,28.914624509518614,0.3084329626381132,207.3850573466174,-0.2135186602458532,-0.2191051763902623,0.005586516144409109,206.10319511082284,204.32580488917714,205.93040380925825,204.4681653749387,604]
["2020-05-05T03:13:00.000000000","204.72000000",204.99,204.65,204.84,"404.02113000",205.183,205.5472,206.81660000000002,40.83461267571077,30.307102453862782,36.392732196475286,29.237236102850872,0.3106877510212956,207.3815220541021,-0.2157747251795854,-0.21843908614812693,0.0026643609685415293,206.07787652779612,204.28812347220386,205.94889751544932,204.48665908112977,604]
["2020-05-05T03:14:00.000000000","204.82000000",205.14,204.71,205.03,"1004.63343000",205.1605,205.53100000000003,206.8068,45.341595471068075,37.59676930874702,33.476089705564675,28.827373677310934,0.3192100545204406,207.3779867615868,-0.19992663103732866,-0.2147365951259673,0.014809964088638633,206.04696432528357,204.27403567471646,205.97053968246428,204.50830124814473,604]
["2020-05-05T03:15:00.000000000","205.03000000",205.13,204.88,205.11,"257.29217000",205.12550000000002,205.51859999999996,206.79730000000004,47.16653448637929,52.53017984725337,40.1446838699544,28.446787139321156,0.31426647919719236,207.37445146907152,-0.17884990051518912,-0.2075592562038117,0.028709355688622568,205.96040059288546,204.29059940711457,205.99484793476702,204.53260950044748,604]
["2020-05-05T03:16:00.000000000","205.10000000",205.36,205.06,205.24,"284.47446000",205.0895,205.50940000000003,206.78994999999998,50.08313378281083,66.06060606060662,52.062518405535684,27.062205600918265,0.31324744496875345,207.37091617655622,-0.14992824668141225,-0.19603305429933182,0.046104807617919574,205.83463018996713,204.34436981003284,206.0213490602475,204.55911062592796,604]
["2020-05-05T03:17:00.000000000","205.29000000",205.63,205.29,205.52,"642.83050000",205.07000000000002,205.5068,206.7857,55.749275312653154,77.32200049273318,65.30426213353107,25.484875225927652,0.3187297703284711,207.36738088404093,-0.10322406494066172,-0.1774712564275978,0.07424719148693609,205.74536656713263,204.3946334328674,206.0495975542894,204.58735911996985,604]
["2020-05-05T03:18:00.000000000","205.53000000",205.65,205.38,205.44,"133.07862000",205.04699999999997,205.49400000000003,206.78035,53.867852494324474,82.14018231091437,75.1742629547514,24.089213339025736,0.315249072447664,207.36384559152566,-0.07183789332106016,-0.1563445838062903,0.08450669048523013,205.63317744753655,204.46082255246338,206.07919051148946,204.6169520771699,604]
["2020-05-05T03:19:00.000000000","205.41000000",205.7,205.41,205.56,"153.34243000",205.04149999999998,205.4804,206.77574999999996,56.25277167208222,85.57452574525793,81.67890284963516,22.972228476102547,0.3134455672727327,207.36031029901037,-0.036856272897466624,-0.13244692162452557,0.09559064872705894,205.6058500686635,204.47714993133647,206.1097780338469,204.64753959952736,604]
["2020-05-05T03:20:00.000000000","205.56000000",205.73,205.56,205.65,"163.71800000",205.086,205.46759999999998,206.7697,58.00625076147775,86.08641975308699,84.60037593641977,22.045694937230145,0.30319945532416487,207.35677500649507,-0.00184951874342687,-0.10632744104830583,0.10447792230487896,205.69326929775883,204.4787307022412,206.14106862622313,204.6788301919036,604]
["2020-05-05T03:21:00.000000000","205.66000000",205.74,205.6,205.71,"207.87042000",205.13600000000002,205.4596,206.76375,59.18089657201812,92.16898856042667,87.94331135292386,21.224160726200036,0.2915423513718962,207.35323971397978,0.030384827317362806,-0.07898498737517211,0.10936981469253491,205.775043034545,204.49695696545504,206.1728294499499,204.71059101563034,604]
["2020-05-05T03:22:00.000000000","205.72000000",205.72,205.59,205.59,"187.83343000",205.175,205.4496,206.7561,55.81801662692109,92.02627704156782,90.09389511836049,20.410291813163063,0.28000361198768936,207.34970442146448,0.04572074144115845,-0.05404384161190599,0.09976458305306445,205.8248153583907,204.52518464160931,206.20488177578008,204.74264334146054,604]
["2020-05-05T03:23:00.000000000","205.59000000",205.6,205.51,205.51,"76.96669000",205.2135,205.4486,206.74759999999998,53.63009474643935,87.4617737003051,90.55234643409987,19.240901568449,0.26643192541659466,207.34616912894919,0.05083325830236163,-0.03306842162905247,0.08390167993141409,205.84669112438536,204.58030887561466,206.23709246414862,204.77485402982907,604]
["2020-05-05T03:24:00.000000000","205.52000000",205.54,205.3,205.39,"348.63919000",205.24900000000002,205.44259999999997,206.7374,50.43651044623266,77.67584097859192,85.72129724015495,18.542079441674584,0.2645439307439089,207.3426338364339,0.044686845492151406,-0.017517368204811697,0.06220421369696311,205.8365338288136,204.66146617118645,206.26936273217083,204.8071242978513,604]
["2020-05-05T03:25:00.000000000","205.34000000",205.41,205.26,205.41,"172.13321000",205.2675,205.43899999999996,206.72815,50.960651222623895,72.17125382262843,79.10295616717515,18.060806996297014,0.256362221404775,207.3390985439186,0.04095746969503011,-0.005822400624843335,0.04677987031987345,205.8508309523764,204.6841690476236,206.3016157670751,204.83937733275556,604]
["2020-05-05T03:26:00.000000000","205.45000000",205.51,205.36,205.48,"98.55443000",205.2965,205.44199999999998,206.71810000000002,52.84043788456347,71.25382262996784,73.70030581039607,17.09296212204276,0.24876491987561627,207.3355632514033,0.043152887863186606,0.003972657072762654,0.03918023079042395,205.86123976307707,204.73176023692295,206.3337848516789,204.87154641735935,604]
["2020-05-05T03:27:00.000000000","205.48000000",205.48,205.16,205.2,"180.30592000",205.311,205.4346,206.70665,45.351796414809655,64.48145838900115,69.30217828053249,17.03450052014475,0.25385313988465247,207.332027958888,0.022044991694514238,0.007587123997112971,0.014457867697401268,205.8495870403197,204.7724129596803,206.3658035441142,204.90356510979464,604]
["2020-05-05T03:28:00.000000000","205.19000000",205.63,205.19,205.59,"568.09803000",205.323,205.43560000000002,206.6976,54.932389992938674,68.75924801989534,68.16484301295479,16.22860840897189,0.2671493441789748,207.3284926663727,0.03636735234073285,0.013343169665836947,0.023024182674895904,205.8750543451512,204.77094565484882,206.39759910527434,204.9353606709548,604]
["2020-05-05T03:29:00.000000000","205.57000000",205.74,205.54,205.74,"196.93552000",205.3395,205.438,206.6875,57.98343364203941,76.71031835628735,69.98367492172797,15.162413779499921,0.26235296245178275,207.32495737385742,0.05913994427334046,0.02250252458733765,0.036637419686002815,205.9199644691971,204.75903553080286,206.4290898389664,204.96685140464686,604]
["2020-05-05T03:30:00.000000000","205.75000000",205.76,205.55,205.65,"247.68190000",205.36700000000002,205.4386,206.67780000000002,55.553302511341734,88.07493540051745,77.84816725890006,14.26326415839801,0.2586134651337073,207.32142208134215,0.06912827192115856,0.031827674054101834,0.03730059786705672,205.9515716380396,204.78242836196043,206.46018638283445,204.9979479485149,604]
["2020-05-05T03:31:00.000000000","205.61000000",205.88,205.53,205.74,"639.22651000",205.4055,205.44,206.6678,57.472756459260886,87.4074074074088,84.0642203880712,13.96346808399699,0.2651410747671586,207.31788678882685,0.08334558535548808,0.042131256314379084,0.041214329041109,205.98178031373652,204.82921968626346,206.49079636590804,205.0285579315885,604]
["2020-05-05T03:32:00.000000000","205.74000000",205.97,205.74,205.97,"585.52009000",205.4685,205.4452,206.65925000000004,61.990302829849185,87.4074074074088,87.62991673844503,14.060737095177169,0.2626309979980233,207.31435149631156,0.11188227724449007,0.05608146050040129,0.05580081674408878,206.0006757228588,204.9363242771412,206.5208313372186,205.05859290289905,604]
["2020-05-05T03:33:00.000000000","205.96000000",206.2,205.9,206.2,"1483.68422000",205.53650000000002,205.445,206.65285,65.89218352125054,93.51851851851914,89.4444444444456,14.98950642961232,0.26530021242678586,207.31081620379626,0.15131265092111335,0.07512769858454371,0.07618495233656963,206.07754620874772,204.99545379125232,206.5502145582046,205.08797612388506,604]
["2020-05-05T03:34:00.000000000","206.19000000",206.2,206.0,206.14,"332.07685000",205.592,205.4452,206.6464,64.04515353959431,98.07692307692298,93.00094966761698,15.851935097295675,0.2606359115390745,207.30728091128097,0.17569470834956746,0.09524110053754847,0.08045360781201899,206.14149431298264,205.04250568701738,206.57888819400083,205.11664975968128,604]
["2020-05-05T03:35:00.000000000","206.13000000",206.13,205.91,206.05,"201.36397000",205.63900000000004,205.4452,206.63915,61.27075272093743,93.26923076923138,94.95489078822452,16.115569501332747,0.25844763214338945,207.30374561876567,0.18561575381801276,0.11331603119364134,0.07229972262437143,206.17621131782593,205.10178868217415,206.60681864434582,205.14458021002628,604]
["2020-05-05T03:36:00.000000000","206.06000000",206.13,205.98,206.11,"36.86863000",205.68249999999998,205.45080000000002,206.6332,62.438944498179495,90.38461538461677,93.91025641025705,16.360372876508457,0.25070137270445747,207.30021032625038,0.19605969822981706,0.12986476460087648,0.06619493362894058,206.224307161267,205.14069283873295,206.63399918534608,205.17176075102654,604]
["2020-05-05T03:37:00.000000000","206.12000000",206.12,205.84,205.92,"141.34410000",205.70250000000001,205.45,206.62715,56.61528687209786,83.33333333333472,88.99572649572762,15.763882753655578,0.2527941317970261,207.29667503373508,0.18685128204845114,0.14126206809039143,0.045589213958059704,206.24835254419145,205.15664745580858,206.6604496695123,205.19821123519276,604]
["2020-05-05T03:38:00.000000000","205.91000000",205.91,205.75,205.8,"285.42664000",205.7205,205.4466,206.6219,53.237953269244635,75.32051282051414,83.01282051282188,14.726958760739773,0.2468802652400165,207.2931397412198,0.167934702053941,0.14659659488310134,0.02133810717083967,206.25414688699573,205.18685311300425,206.6862136475451,205.22397521322554,604]
["2020-05-05T03:39:00.000000000","205.80000000",205.82,205.7,205.72,"183.35837000",205.7285,205.4466,206.6162,51.05149043839956,62.820512820513564,73.82478632478748,13.847088034280771,0.23781738915133288,207.2896044487045,0.14481846756189043,0.14624096941885917,-0.0014225018569687387,206.25705557891317,205.19994442108683,206.7113538179141,205.24911538359456,604]
["2020-05-05T03:40:00.000000000","205.75000000",205.83,205.74,205.83,"141.43071000",205.7375,205.45179999999996,206.6113,53.85762245000819,59.93589743589896,66.02564102564223,12.973617049530029,0.22868757564042022,207.2860691561892,0.13383203350048234,0.1437591822351838,-0.009927148734701463,206.26653213513006,205.20846786486996,206.73594707847522,205.27370864415568,604]
["2020-05-05T03:41:00.000000000","205.84000000",206.08,205.78,206.08,"108.60113000",205.756,205.46200000000002,206.60845,59.53537146322122,68.79601421680793,63.850808157740154,13.179939417359568,0.23378132023758783,207.2825338636739,0.14364229703068077,0.1437358051942832,-9.35081636024293e-05,206.3053778299133,205.2066221700867,206.76008057738085,205.2978421430613,604]
["2020-05-05T03:42:00.000000000","206.08000000",206.13,205.95,206.04,"93.53272000",205.77849999999998,205.47099999999998,206.60389999999998,58.29929819339225,76.22043059644801,68.31744741638498,13.586239414427444,0.2299397973634371,207.27899857115864,0.14650056849131943,0.14428875785369044,0.002211810637628986,206.3356454029248,205.22135459707516,206.78385000961978,205.32161157530024,604]
["2020-05-05T03:43:00.000000000","206.04000000",206.08,206.0,206.03,"266.87561000",205.80450000000002,205.4822,206.59865000000002,57.97523006571683,79.62169351263609,74.87937944196402,13.963517983131887,0.21922981183738036,207.27546327864334,0.14627271201757708,0.14468554868646777,0.0015871633311093092,206.35761752819838,205.25138247180166,206.80736099865283,205.34512256433328,604]
["2020-05-05T03:44:00.000000000","206.02000000",206.02,205.89,205.96,"156.95037000",205.833,205.4918,206.5925,55.643541824620485,71.64179104477734,75.82797171795382,13.604530124189832,0.21357053956323482,207.27192798612805,0.13884322091115564,0.14351708313140535,-0.004673862220249708,206.35565093513762,205.31034906486238,206.83073380136966,205.36849536705012,604]
["2020-05-05T03:45:00.000000000","205.96000000",206.02,205.96,206.0,"17.71270000",205.8625,205.49560000000002,206.5875,56.71484793993486,66.26865671641987,72.51071375794444,13.27118425517331,0.20260121530863182,207.26839269361275,0.13463101880881823,0.14173987026688795,-0.00710885145806972,206.35186182932495,205.37313817067508,206.85411087401965,205.3918724397001,604]
["2020-05-05T03:46:00.000000000","205.99000000",206.46,205.99,206.43,"508.74162000",205.91000000000003,205.505,206.58555,66.17312019656387,73.41057868552126,70.44034214890617,14.778391586154056,0.22170112850101198,207.26485740109746,0.16409859814393712,0.1462116158422978,0.01788698230163932,206.42536394906924,205.3946360509308,206.8776661504182,205.41542771609866,604]
["2020-05-05T03:47:00.000000000","206.46000000",206.46,206.23,206.25,"477.15785000",205.9625,205.5118,206.58270000000002,60.23921130986343,76.14035087719361,71.93986209304494,16.1779412506322,0.2222939050366593,207.26132210858216,0.17095668909718142,0.15116063049327455,0.019796058603906874,206.38306509603174,205.54193490396827,206.90161432604614,205.4393758917266,604]
["2020-05-05T03:48:00.000000000","206.25000000",206.44,206.25,206.36,"121.13781000",206.00099999999998,205.52100000000002,206.5809,62.45494166478647,85.08771929824584,78.21288295365359,17.477523081929903,0.21998719753402607,207.25778681606687,0.18315654167764706,0.15755981273014907,0.025596728947497982,206.41908611553143,205.58291388446852,206.92621811079513,205.4639796764756,604]
["2020-05-05T03:49:00.000000000","206.36000000",206.44,206.35,206.4,"77.40264000",206.03400000000002,205.53560000000002,206.57865,63.2567877768796,83.77192982456161,81.66666666666703,18.684277639560527,0.21070239771011293,207.25425152355157,0.19381845989110502,0.16481154216234029,0.029006917728764736,206.46834548460893,205.5996545153911,206.9517913762198,205.48955294190026,604]
["2020-05-05T03:50:00.000000000","206.41000000",206.44,206.05,206.13,"311.44535000",206.058,205.563,206.576,54.756012855605334,78.5087719298247,82.45614035087739,17.84765662612113,0.22350936930231635,207.25071623103628,0.1784245957006192,0.16753415286999607,0.010890442830623126,206.45637670614653,205.65962329385346,206.9786964062242,205.51645797190466,604]
["2020-05-05T03:51:00.000000000","206.15000000",206.31,206.15,206.3,"36.56410000",206.086,205.5948,206.57465,58.53442170833942,75.87719298245626,79.38596491228087,17.07079425650047,0.22040155720927856,207.24718093852098,0.1778918007285597,0.16960568244170882,0.008286118286850885,206.46947881297427,205.70252118702575,207.00733404355546,205.54509560923591,604]
["2020-05-05T03:52:00.000000000","206.31000000",206.41,206.26,206.34,"233.99182000",206.1045,205.6254,206.57434999999998,59.3937066106713,73.2456140350878,75.87719298245626,16.83496956176697,0.2153728745514498,207.2436456460057,0.17863799497291666,0.1714121449479504,0.007225850024966257,206.49934047411597,205.70965952588404,207.03812634475238,205.57588791043284,604]
["2020-05-05T03:53:00.000000000","206.35000000",206.43,206.27,206.31,"267.73209000",206.10999999999999,205.6568,206.5724,58.415958670201356,80.77485380116958,76.63255360623789,16.711425241093796,0.2114176692263288,207.2401103534904,0.17479369707353953,0.17208845537306822,0.002705241700471317,206.51298883359235,205.70701116640763,207.0714923134666,205.60925387914705,604]
["2020-05-05T03:54:00.000000000","206.34000000",206.44,206.32,206.36,"58.88641000",206.121,205.6904,206.57,59.60939771625811,82.89043687650498,78.9703015709208,16.646879151671115,0.20560212142442433,207.23657506097513,0.17377843578967145,0.17242645145638885,0.0013519843332825965,206.5384158597851,205.70358414021493,207.10781825283416,205.64557981851462,604]
["2020-05-05T03:55:00.000000000","206.37000000",206.5,206.36,206.47,"279.09271000",206.142,205.71900000000002,206.56744999999998,62.1809287643216,86.51425050894677,83.39318039554045,16.89214281926822,0.20091625560837545,207.23303976845983,0.17977755090015535,0.17389667134514217,0.00588087955501318,206.58452005604278,205.69947994395721,207.14742513082675,205.6851866965072,604]
["2020-05-05T03:56:00.000000000","206.47000000",206.49,206.0,206.02,"1591.41932000",206.1375,205.7414,206.56145,48.56029608292694,67.22918675667133,78.87795804737436,16.36933479355768,0.2215650944935641,207.22950447594454,0.14653152939527558,0.16842364295516885,-0.02189211355989326,206.58305022163623,205.69194977836375,207.19053596765835,205.7282975333388,604]
["2020-05-05T03:57:00.000000000","206.00000000",206.18,205.8,206.01,"588.10919000",206.142,205.7634,206.55555,48.307061586008054,48.79781420765058,67.51375049108957,16.715326231905138,0.23288187345834582,207.22596918342924,0.11801648087271133,0.15834221053867734,-0.04032572966596601,206.58043357535675,205.70356642464324,207.23724653814833,205.77500810382878,604]
["2020-05-05T03:58:00.000000000","206.00000000",206.14,206.0,206.04,"189.24131000",206.154,205.77720000000002,206.55110000000002,49.16355233150791,28.53239656518305,48.18646584316833,17.036603996084516,0.22624745392558593,207.22243389091395,0.0967238761228657,0.14601854365551503,-0.04929466753264933,206.56671782127756,205.74128217872243,207.28750258268227,205.82526414836272,604]
["2020-05-05T03:59:00.000000000","206.04000000",206.1,206.04,206.05,"75.39400000",206.1705,205.79000000000005,206.54615,49.464128568185856,33.33333333333198,36.887848035388544,17.334933348536445,0.2143726357880111,207.21889859839865,0.07973709033734622,0.13276225299188127,-0.05302516265453505,206.5362034317587,205.8047965682413,207.3410862362739,205.87884780195435,604]
["2020-05-05T04:00:00.000000000","206.02000000",206.27,205.94,206.27,"250.58507000",206.19250000000002,205.8134,206.54074999999997,55.6735327704591,45.71428571428549,35.86000520426685,16.570996611876303,0.2226317332317469,207.21536330588336,0.08306952779506105,0.12282370795251724,-0.03975418015745619,206.52505826557177,205.85994173442828,207.39761356608133,205.9353751317618,604]
["2020-05-05T04:01:00.000000000","206.31000000",206.6,206.29,206.54,"578.33117000",206.21550000000002,205.8448,206.53689999999997,61.86630157378051,65.11904761904798,48.055555555555166,16.443029507982832,0.2303008951437823,207.21182801336806,0.10627221209611548,0.1195134087812369,-0.013241196685121415,206.57619238971748,205.85480761028256,207.45654404907336,205.9943056147538,604]
["2020-05-05T04:02:00.000000000","206.54000000",206.54,206.36,206.53,"331.78685000",206.24,205.88119999999998,206.53279999999998,61.52346789937042,83.63095238095276,64.82142857142875,16.324202911510433,0.226707974062074,207.20829272085277,0.1224421532198221,0.12009915766895393,0.002342995550868171,206.61592552453922,205.8640744754608,207.51720165154532,206.05496321722578,604]
["2020-05-05T04:03:00.000000000","206.53000000",206.98,206.53,206.94,"831.39537000",206.2855,205.9232,206.53185000000002,69.0872009110741,93.45338983050875,80.73446327683651,17.65644914614868,0.24265740448624382,207.20475742833747,0.1664221110435733,0.12936374834387782,0.03705836269969548,206.75690110309597,205.81409889690406,207.5788060334124,206.11656759909286,604]
["2020-05-05T04:04:00.000000000","206.94000000",207.29,206.82,207.23,"2518.03442000",206.349,205.96719999999996,206.53215,73.11323658445347,94.6111079513142,90.56515005425858,19.601405826239315,0.2588961613086862,207.20122213582218,0.22211669781665933,0.1479143382384341,0.07420235957822521,206.9517569991299,205.74624300087007,207.64051142908778,206.17827299476824,604]
["2020-05-05T04:05:00.000000000","207.18000000",207.3,206.95,207.28,"542.92664000",206.413,206.0106,206.5318,73.74806634092309,97.08333017353597,95.04927598511966,21.42817044550242,0.26540357835807904,207.19768684330688,0.26720941739313275,0.17177335406937383,0.09543606332375892,207.11721871602518,205.70878128397484,207.70145006412767,206.23921162980812,604]
["2020-05-05T04:06:00.000000000","207.30000000",207.35,207.17,207.35,"336.14368000",206.459,206.05280000000002,206.53205000000003,74.65047106864387,98.21327367636063,96.63590393373694,23.23244285912686,0.25930332276106377,207.19415155079162,0.30507739521064536,0.19843416229762817,0.1066432329130172,207.27324566317552,205.6447543368245,207.7607766229277,206.29853818860815,604]
["2020-05-05T04:07:00.000000000","207.35000000",207.61,207.34,207.45,"679.35929000",206.519,206.0914,206.53239999999997,75.92372771937768,96.60896255371325,97.30185546786997,25.417243314679922,0.2600673711352754,207.19061625827632,0.33924658130459306,0.22659664609902117,0.1126499352055719,207.43348127372852,205.6045187262715,207.81771030919387,206.35547187487433,604]
["2020-05-05T04:08:00.000000000","207.46000000",207.9,207.46,207.8,"842.93775000",206.59099999999998,206.1386,206.53465,79.75628758091143,95.46610541085641,96.76278054697678,27.90264347762329,0.27363398748277634,207.18708096576103,0.39007148116388635,0.2592916131119942,0.13077986805189212,207.658087625268,205.52391237473196,207.87157141081298,206.40933297649343,604]
["2020-05-05T04:09:00.000000000","207.80000000",207.8,207.44,207.45,"692.35476000",206.6435,206.1764,206.53494999999998,68.08460871180598,88.32324826799898,93.46610541085623,30.094047710855016,0.27980298837687295,207.18354567324573,0.39752607243642046,0.28693850497687945,0.11058756745954101,207.76952442247054,205.51747557752944,207.9218099266737,206.45957149235414,604]
["2020-05-05T04:10:00.000000000","207.43000000",207.43,207.1,207.19,"905.38503000",206.69650000000001,206.2072,206.5332,60.94908907672933,79.99999999999964,87.92978455961837,30.349857707469777,0.2848170606356735,207.18001038073044,0.3780956117816743,0.30516992633783846,0.07292568544383582,207.82064011582196,205.57235988417807,207.96802464067508,206.50578620635554,604]
["2020-05-05T04:11:00.000000000","207.19000000",207.19,207.07,207.11,"138.53020000",206.737,206.2352,206.53080000000003,58.90349687218364,68.15192743764148,78.82505856854671,30.446990736516998,0.27304441344739794,207.17647508821514,0.3521817681145478,0.3145722946931804,0.037609473421367445,207.85944554433618,205.6145544556638,208.00997193309738,206.54773349877783,604]
["2020-05-05T04:12:00.000000000","207.11000000",207.75,207.1,207.56,"849.45351000",206.798,206.2746,206.52994999999999,65.84712321678803,69.5124716553288,72.55479969765666,31.65011787686406,0.2999698124868986,207.17293979569985,0.3637628675990925,0.3244104092743628,0.03935245832472967,207.95944048491526,205.63655951508474,208.04756450298638,206.58532606866683,604]
["2020-05-05T04:13:00.000000000","207.57000000",207.57,207.34,207.42,"355.09450000",206.8535,206.31279999999998,206.52875,62.31931975527421,72.61904761904749,70.09448223733926,32.76730736432872,0.2949719687378287,207.16940450318455,0.35752284163856984,0.33103289574720424,0.026489945891365607,208.02241873113582,205.68458126886418,208.08086095683913,206.6186225225196,604]
["2020-05-05T04:14:00.000000000","207.40000000",207.82,207.38,207.79,"171.93643000",206.925,206.3608,206.5293,67.30482934959576,83.77698905649159,75.3028361102893,34.20246174578422,0.3053311138279931,207.16586921066926,0.3780752675482688,0.34044137010741715,0.03763389744085166,208.13851555408252,205.7114844459175,208.11004784377084,206.6478094094513,604]
["2020-05-05T04:15:00.000000000","207.78000000",207.87,207.63,207.8,"832.52616000",206.9915,206.4086,206.5307,67.43025551145901,87.39479981715964,81.26361216423292,35.61002141332799,0.3006646056974189,207.16233391815396,0.39066676628036134,0.350486449342006,0.04018031693835533,208.2431592986912,205.7398407013088,208.1354161572636,206.67317772294405,604]
["2020-05-05T04:16:00.000000000","207.80000000",207.8,207.43,207.57,"573.42790000",207.06900000000002,206.4504,206.52665000000002,61.57899246490598,87.52886804299011,86.23355230554712,35.955559900860145,0.30561713386189315,207.15879862563867,0.3777322793464748,0.3559356153428998,0.021796664003574995,208.26097147616886,205.87702852383117,208.15733457323878,206.69509613891924,604]
["2020-05-05T04:17:00.000000000","207.58000000",207.58,207.39,207.39,"333.53572000",207.13799999999998,206.49419999999998,206.5205,57.38234523797107,74.06556001446454,82.99640929153811,36.090934647054695,0.297358767157468,207.15526333312337,0.3489348063430384,0.35453545354292754,-0.005600647199889119,208.23256109925399,206.04343890074597,208.1762217641809,206.71398332986135,604]
["2020-05-05T04:18:00.000000000","207.40000000",207.55,207.2,207.5,"1119.46503000",207.21099999999996,206.53239999999997,206.51505,59.21175006256485,62.1949744596684,74.59646750570771,35.365836727135324,0.301118855217653,207.1517280406081,0.33117114736495523,0.34986259230733313,-0.0186914449423779,208.19173237939816,206.23026762060175,208.1925200384529,206.73028160413335,604]
["2020-05-05T04:19:00.000000000","207.54000000",207.63,207.54,207.56,"138.92236000",207.28650000000002,206.5688,206.51035,60.21494083778086,56.56955306606514,64.27669584673271,34.89198246733993,0.28889607984495547,207.1481927480928,0.3182660453466042,0.3435432829151873,-0.025277237568583133,208.11945317995676,206.45354682004327,208.20667232397733,206.74443388965778,604]
["2020-05-05T04:20:00.000000000","207.60000000",207.63,207.32,207.32,"307.82363000",207.339,206.6022,206.5058,54.44644406784285,49.01712111604309,55.92721621392556,33.52837991665309,0.290403502713174,207.14465745557752,0.28538294780690876,0.3319112158935317,-0.046528268086622915,208.02918548231622,206.64881451768377,208.21910416621986,206.75686573190032,604]
["2020-05-05T04:21:00.000000000","207.32000000",207.32,207.25,207.3,"250.25297000",207.377,206.6334,206.50215,53.982341951297535,38.9558232931732,48.18083249176049,31.986961417325467,0.27466039537650966,207.14112216306222,0.2547721682780093,0.3164834063704272,-0.06171123809241791,207.9628361545689,206.79116384543113,208.23021196061595,206.7679735262964,604]
["2020-05-05T04:22:00.000000000","207.29000000",207.39,207.24,207.38,"150.91337000",207.41950000000003,206.6616,206.49949999999998,55.61220920133453,32.19377510040196,40.055573169872766,30.77321047559691,0.26575608142103857,207.13758687054693,0.23426774365250935,0.3000402738268436,-0.06577253017433426,207.85824707976246,206.9807529202376,208.24035810901668,206.77811967469714,604]
["2020-05-05T04:23:00.000000000","207.39000000",207.48,207.3,207.37,"66.43170000",207.44099999999997,206.685,206.49704999999997,55.348316830198556,34.65361445783213,35.26773761713577,29.92368768095395,0.2596306470338171,207.13405157803163,0.21473558483017996,0.2829793360275109,-0.06824375119733095,207.82199343826375,207.0600065617362,208.2498732026279,206.78763476830835,604]
["2020-05-05T04:24:00.000000000","207.38000000",207.52,207.28,207.35,"163.81642000",207.44699999999997,206.70919999999998,206.49509999999998,54.788353464114905,37.08333333333343,34.64357429718919,29.258895189005962,0.25822845795997307,207.13051628551634,0.19539004062662002,0.26546147694733274,-0.07007143632071272,207.81816573117683,207.07583426882312,208.25906472206637,206.79682628774682,604]
["2020-05-05T04:25:00.000000000","207.41000000",207.66,207.41,207.65,"170.90349000",207.46550000000002,206.7412,206.49364999999997,61.13934150699967,47.97619047619083,39.904379422452145,29.064984821770558,0.2619264252485481,207.12698099300104,0.20193823202694716,0.25275682796325566,-0.0508185959363085,207.83840615441432,207.09259384558572,208.26823114890394,206.8059927145844,604]
["2020-05-05T04:26:00.000000000","207.66000000",207.85,207.6,207.8,"610.14156000",207.488,206.775,206.49365,63.87202468100823,65.32693674484767,50.12882018479066,29.4011881692313,0.2610745377307943,207.12344570048575,0.21673310298697857,0.24555208296800027,-0.028818979981021703,207.88390908047185,207.09209091952815,208.27767984984294,206.8154414155234,604]
["2020-05-05T04:27:00.000000000","207.80000000",207.87,207.76,207.83,"137.66429000",207.507,206.8132,206.49285,64.41104977506109,85.00355366027112,66.10222696043655,29.765560235980413,0.25028349932144905,207.11991040797045,0.22824779558544606,0.24209122549148943,-0.01384342990604337,207.92937897674963,207.08462102325038,208.2877466746517,206.82550824033214,604]
["2020-05-05T04:28:00.000000000","207.85000000",207.92,207.62,207.62,"532.57709000",207.498,206.84959999999998,206.49239999999998,57.89898065396724,80.63847429519235,76.98965490010373,29.366324852514605,0.25383467794134545,207.11637511545516,0.2179160271587932,0.2372561858249502,-0.019340158666156987,207.90230681418947,207.0936931858105,208.2988149490315,206.83657651471196,604]
["2020-05-05T04:29:00.000000000","207.61000000",207.61,207.41,207.43,"265.91352000",207.49699999999999,206.8838,206.49224999999998,52.70686019759853,61.43587617468421,75.69263471004923,28.016970671313285,0.2507036295169633,207.11283982293986,0.19218126811045977,0.22824120228205214,-0.03605993417159237,207.90187528944114,207.09212471055883,208.3113314801959,206.84909304587634,604]
["2020-05-05T04:30:00.000000000","207.43000000",207.59,207.42,207.42,"355.26063000",207.5085,206.9156,206.49184999999997,52.440315394648046,40.27777777777937,60.784042749218656,26.76399893162649,0.24493908455146543,207.1093045304246,0.1690308868832915,0.21639913920230003,-0.04736825231900854,207.89024729861526,207.12675270138473,208.32581734613606,206.86357891181652,604]
["2020-05-05T04:31:00.000000000","207.44000000",207.65,207.42,207.61,"220.56501000",207.5335,206.94619999999998,206.49255000000002,56.9001347705055,39.81481481481683,47.176156255760155,25.826069368692092,0.24387200708350462,207.1057692379093,0.16412354105708005,0.20594401957325603,-0.041820478516175985,207.8704436154612,207.1965563845388,208.34287160850334,206.8806331741838,604]
["2020-05-05T04:32:00.000000000","207.59000000",207.81,207.46,207.81,"842.70281000",207.546,206.9816,206.49265000000003,61.04148341935477,57.1078431372566,45.733478576617614,25.52253351200483,0.25145257800611287,207.102233945394,0.17436281665126785,0.19962777898885842,-0.02526496233759057,207.9038491302212,207.18815086977878,208.36316665048244,206.9009282161629,604]
["2020-05-05T04:33:00.000000000","207.79000000",208.0,207.7,207.85,"853.83286000",207.56750000000002,207.018,206.493,61.831409910785595,73.67704391698341,56.866567289685634,25.83021413390575,0.25492025100567783,207.0986986528787,0.18358888366492465,0.19641999992407166,-0.012831116259147013,207.9436847950145,207.19131520498556,208.3874345506368,206.92519611631727,604]
["2020-05-05T04:34:00.000000000","207.85000000",207.85,207.62,207.63,"548.61282000",207.5595,207.0514,206.4916,55.20184219436584,71.80082559339507,67.52857088254505,25.693526696684962,0.25314023307669975,207.09516336036341,0.1711752451865891,0.19137104897657517,-0.02019580378998606,207.92300928461333,207.1959907153867,208.41644470023286,206.9542062659133,604]
["2020-05-05T04:35:00.000000000","207.65000000",207.7,207.5,207.54,"613.48104000",207.5465,207.0822,206.4907,52.711900113782804,57.01754385964781,67.4984711233421,24.95999011750431,0.24934450214264822,207.09162806784812,0.15231925782961753,0.18356069074718367,-0.031241432917566148,207.89286830109015,207.20013169890987,208.45097368294714,206.9887352486276,604]
["2020-05-05T04:36:00.000000000","207.54000000",207.57,207.06,207.24,"668.86332000",207.52999999999997,207.0984,206.488,45.36622458671654,36.64613661814037,55.154835357061096,23.831388824722104,0.2679627519896046,207.08809277533283,0.11187859243224807,0.16922427108419658,-0.057345678651948506,207.9008908195144,207.15910918048556,208.49176918667408,207.02953075235453,604]
["2020-05-05T04:37:00.000000000","207.24000000",207.31,207.17,207.23,"242.69865000",207.522,207.118,206.48595,45.14040999738782,25.569242254571833,39.74430757745335,22.783401909995845,0.25882255541891813,207.08455748281753,0.07812161991370203,0.15100374085009768,-0.07288212093639565,207.91108096843723,207.13291903156275,208.53951033600285,207.0772719016833,604]
["2020-05-05T04:38:00.000000000","207.24000000",207.58,207.24,207.46,"184.33717000",207.51999999999998,207.14,206.4848,51.161735446852305,26.595744680851123,29.60370785118779,21.52805264093236,0.26533523003185516,207.08102219030224,0.06913115289870575,0.1346292232598193,-0.06549807036111355,207.90992306933555,207.13007693066442,208.5947672604244,207.13252882610485,604]
["2020-05-05T04:39:00.000000000","207.50000000",207.55,207.37,207.55,"1378.28995000",207.51950000000002,207.16299999999998,206.4852,53.32078421274042,37.58865248226967,29.91787980589756,20.362371176802046,0.25923985645815084,207.07748689778694,0.0684790074835746,0.12139918010457038,-0.05292017262099577,207.90924222250106,207.12975777749898,208.65796290369994,207.1957244693804,604]
["2020-05-05T04:40:00.000000000","207.52000000",207.7,207.46,207.54,"361.72830000",207.5305,207.19120000000004,206.48555,53.04020878894682,48.58156028368821,37.58865248226969,19.80927785461651,0.2578655809968528,207.07395160527165,0.06638995899609768,0.11039733588287584,-0.044007376886778166,207.90936541145908,207.1516345885409,208.729340010967,207.26710157664746,604]
["2020-05-05T04:41:00.000000000","207.51000000",207.71,207.51,207.68,"202.33102000",207.5495,207.2188,206.48590000000002,56.49192945316301,56.382978723404506,47.51773049645414,19.33052754163205,0.253732325211364,207.07041631275635,0.07516475053446925,0.10335081881319452,-0.028186068278725274,207.9181990642788,207.18080093572118,208.80893590184363,207.34669746752408,604]
["2020-05-05T04:42:00.000000000","207.68000000",207.73,207.6,207.6,"132.71857000",207.5605,207.24399999999997,206.4863,54.04720799929779,58.156028368793976,54.37352245862891,18.95970070930205,0.24489430198197953,207.06688102024108,0.07480124247439335,0.0976409035454343,-0.022839661071040948,207.9213586981078,207.19964130189217,208.89656707319824,207.4343286388787,604]
["2020-05-05T04:43:00.000000000","207.60000000",207.75,207.55,207.74,"70.54632000",207.579,207.27259999999998,206.48655,57.512404457901546,65.24822695035488,59.92907801418446,18.362706658645767,0.2416875661261227,207.0633457277258,0.08483209806865943,0.09507914245007934,-0.010247044381419906,207.93682118439253,207.2211788156075,208.99182491967903,207.5295864853595,604]
["2020-05-05T04:44:00.000000000","207.75000000",208.06,207.75,207.94,"966.58108000",207.6085,207.30419999999998,206.48820000000003,61.929084350486775,72.59574468085096,65.33333333333327,18.90312087771722,0.2472813114028283,207.0598104352105,0.10767869891236614,0.09759905374253672,0.010079645169829426,207.98284075385945,207.23415924614054,209.09408297816648,207.63184454384694,604]
["2020-05-05T04:45:00.000000000","207.94000000",208.2,207.94,208.2,"485.10174000",207.63600000000002,207.33880000000002,206.49235000000002,66.76576576544895,86.78014184397178,74.8747044917259,19.81213895391587,0.24818978915976855,207.0562751426952,0.14509209046897809,0.107097661087825,0.03799442938115309,208.09068230667145,207.1813176933286,209.20251517343343,207.74027673911388,604]
["2020-05-05T04:46:00.000000000","208.20000000",208.67,208.17,208.49,"1737.87610000",207.6705,207.38819999999998,206.49934999999996,71.16593487729999,92.2732919254661,83.88305948342962,21.719312466132322,0.26617623279121516,207.0527398501799,0.19588500874874626,0.12485513062000925,0.07102987812873701,208.2556999658237,207.0853000341763,209.31612365450852,207.85388522018897,604]
["2020-05-05T04:47:00.000000000","208.45000000",208.72,208.35,208.62,"697.70974000",207.70999999999998,207.44039999999998,206.50635000000003,72.8981906424536,94.26525979695231,91.10623118879674,23.583222058290588,0.2735922161632721,207.0492045576646,0.2438180927713347,0.14864772305027435,0.09517036972106035,208.42515033384598,206.99484966615398,209.43377405348977,207.97153561917023,604]
["2020-05-05T04:48:00.000000000","208.65000000",209.0,208.65,208.8,"2384.39662000",207.769,207.49560000000002,206.51364999999998,75.12641237877567,90.82883368011402,92.45579513417749,25.790994192148073,0.28119277215161004,207.04566926514931,0.2929529239255544,0.17750876322533038,0.11544416070022401,208.62545548629222,206.9125445137078,209.55423545162787,208.09199701730833,604]
["2020-05-05T04:49:00.000000000","208.79000000",209.0,208.62,208.82,"935.46792000",207.83849999999998,207.551,206.521,75.36873226660023,91.46275824949299,92.18561724218644,27.680502824224252,0.28825043128363803,207.04213397263402,0.32970582099594026,0.20794817477945235,0.12175764621648791,208.79355549576977,206.8834445042302,209.67622206427828,208.21398362995873,604]
["2020-05-05T04:50:00.000000000","208.82000000",209.36,208.82,209.09,"2806.63109000",207.92199999999997,207.6074,206.52990000000003,78.42455922645163,89.36120133691094,90.55093108883932,29.974941795296296,0.30623254333480937,207.03859868011872,0.376281956068226,0.2416149310372071,0.1346670250310189,209.00017623791288,206.84382376208706,209.79843369246683,208.33619525814728,604]
["2020-05-05T04:51:00.000000000","209.08000000",209.76,208.97,209.66,"1247.27836000",208.0245,207.6698,206.54344999999998,83.17123880393889,91.47487613099798,90.76627857246733,32.562684252837556,0.34078736166803875,207.03506338760343,0.4539552019958819,0.2840829852289421,0.1698722167669398,209.33029439422904,206.71870560577094,209.91959233528067,208.45735390096112,604]
["2020-05-05T04:52:00.000000000","209.64000000",209.78,209.42,209.7,"899.83903000",208.119,207.73320000000004,206.55740000000003,83.44646564936082,93.46115894458963,91.43241213749953,34.98611006885372,0.3421596929774656,207.03152809508813,0.5128279137398124,0.32983197093111616,0.18299594280869624,209.60951534711992,206.62848465288008,210.03847297636062,208.57623454204108,604]
["2020-05-05T04:53:00.000000000","209.70000000",210.24,209.6,209.95,"4799.49256000",208.224,207.7934,206.57225,85.08796344891229,94.09352976026571,93.00985494528446,37.65276443927616,0.3634340006219345,207.02799280257284,0.573052084892538,0.3784759937234005,0.1945760911691375,209.9073229042581,206.54067709574187,210.15392737415837,208.69168893983883,604]
["2020-05-05T04:54:00.000000000","209.94000000",210.1,209.5,209.67,"853.76962000",208.32600000000002,207.84220000000002,206.58800000000002,75.99814389035852,88.45657412330979,92.00375427605506,39.64733059612125,0.3803315720060824,207.02445751005757,0.5913695741445224,0.42105470980762494,0.17031486433689746,210.09788487210656,206.55411512789348,210.264900593495,208.80266215917547,604]
["2020-05-05T04:55:00.000000000","209.64000000",210.38,209.63,210.36,"1529.85409000",208.467,207.90380000000002,206.6069,81.29977691931114,89.32750355456687,90.62586914604748,41.75891901308352,0.4067364597199349,207.02092221754228,0.6540243640240817,0.4676486406509163,0.18637572337316538,210.4070835033575,206.5269164966425,210.37044089185193,208.90820245753238,604]
["2020-05-05T04:56:00.000000000","210.34000000",210.65,209.74,210.06,"1829.37105000",208.608,207.958,206.6227,73.6795381805869,86.46063575848136,88.0815711454527,43.93690580742673,0.44268385545422645,207.01738692502698,0.6717279815761401,0.5084645088359612,0.16326347274017894,210.58051717356275,206.63548282643725,210.4697042941974,209.00746585987787,604]
["2020-05-05T04:57:00.000000000","210.06000000",210.06,209.66,209.78,"2783.10607000",208.7355,208.00460000000004,206.63825,67.33578054091063,83.42034271818851,86.40282734374559,45.58340494441794,0.4396350086360677,207.0138516325117,0.6556071351388653,0.537893034096542,0.11771410104232327,210.66442171951064,206.80657828048936,210.561955650897,209.09971721657746,604]
["2020-05-05T04:58:00.000000000","209.76000000",210.05,209.68,209.78,"718.09757000",208.8515,208.0442,206.65345000000002,67.33578054091063,72.9548069674244,80.9452618146981,47.112297000195476,0.4346610794477773,207.0103163399964,0.6355055359627784,0.5574155344697893,0.07809000149298906,210.7382249402072,206.96477505979277,210.6465681079457,209.18432967362617,604]
["2020-05-05T04:59:00.000000000","209.80000000",209.83,209.6,209.77,"361.68012000",208.9625,208.09060000000002,206.66910000000004,67.09649807433735,67.47093599968265,74.61536189509853,48.12379213264771,0.4200424309157941,207.0067810474811,0.6117164706713822,0.5682757217101079,0.04344074896127437,210.79017475224666,207.13482524775335,210.72302271189986,209.2607842775803,604]
["2020-05-05T05:00:00.000000000","209.79000000",210.3,209.79,210.3,"1386.00754000",209.1005,208.1528,206.68715,72.64485670786846,72.39847223156687,70.94140506622466,49.555374389692496,0.42789654299323765,207.0032457549658,0.6283863885123253,0.5802978550705513,0.048088533441773995,210.89418308237546,207.30681691762456,210.79090936404347,209.32867092972393,604]
["2020-05-05T05:01:00.000000000","210.34000000",210.57,210.25,210.4,"1017.92101000",209.23649999999998,208.2186,206.70420000000001,73.551087947187,78.99448893065014,72.9546323872999,51.110242684697404,0.4201896470651485,206.9997104624505,0.6422629749858686,0.5926908790536148,0.04957209593225376,210.9907779141287,207.48222208587126,210.8499296214833,209.38769118716377,604]
["2020-05-05T05:02:00.000000000","210.41000000",210.51,210.29,210.4,"591.63556000",209.3765,208.27540000000002,206.7214,73.55108794718699,86.71735560791045,79.3701055900425,52.55404895863052,0.4058903865604946,206.9961751699352,0.6458157082630294,0.6033158448954977,0.04249986336753164,211.03004497973288,207.7229550202671,210.89990104619773,209.43766261187818,604]
["2020-05-05T05:03:00.000000000","210.39000000",210.83,210.32,210.74,"1459.62566000",209.5265,208.3418,206.73995,76.60695885143481,90.2972820625934,85.33637553371801,54.14048484241958,0.4133267875204608,206.99263987741992,0.6683619727022574,0.6163250704568497,0.05203690224540769,211.10143206202673,207.95156793797327,210.94076207112843,209.4785236368089,604]
["2020-05-05T05:04:00.000000000","210.75000000",211.39,210.55,211.35,"3911.11599000",209.69700000000003,208.41299999999998,206.7601,80.87608989419947,93.85140818725255,90.28868195258548,55.94602736960133,0.4438034455547125,206.98910458490462,0.7270707329016091,0.6384742029458016,0.08859652995580747,211.28626523903336,208.1077347609667,210.97257581992633,209.5103373856068,604]
["2020-05-05T05:05:00.000000000","211.35000000",211.68,210.99,211.04,"3391.13037000",209.839,208.4778,206.7777,73.53188103356973,88.51697047564045,90.88855357516213,57.759702937986525,0.4613889137293761,206.98556929238933,0.7400525737085104,0.6587898770983435,0.08126269661016694,211.374459540333,208.303540459667,210.99553108476485,209.5332926504453,604]
["2020-05-05T05:06:00.000000000","211.04000000",211.16,210.73,210.81,"2660.52819000",209.955,208.54260000000002,206.7942,68.5575894691215,76.70675549549532,86.35837805279611,58.373895047965306,0.45914684846299253,206.98203399987406,0.7234423056944479,0.6717203628175643,0.051721942876883586,211.41391055243272,208.4960894475673,211.00993878355914,209.5477003492396,604]
["2020-05-05T05:07:00.000000000","210.80000000",210.98,210.67,210.72,"833.75263000",210.06,208.60920000000002,206.80974999999998,66.65737285301674,62.57882060025415,75.93418219046332,58.70518652754134,0.4484935021442073,206.97849870735877,0.695004719008864,0.6763772340558243,0.018627484953039675,211.41827832199425,208.70172167800575,211.01622267217843,209.55398423785888,604]
["2020-05-05T05:08:00.000000000","210.76000000",210.83,210.08,210.08,"1440.07709000",210.12400000000002,208.66080000000002,206.82264999999998,54.98600211249858,46.37732298282771,61.8876330261924,56.96804557865537,0.47002968056247857,206.97496341484347,0.6137501457479573,0.6638518163942508,-0.05010167064629356,211.35326644792718,208.89473355207286,211.01490380888575,209.5526653745662,604]
["2020-05-05T05:09:00.000000000","210.07000000",210.5,210.0,210.46,"1168.34440000",210.206,208.71880000000002,206.83805,59.518321336773354,40.1287932251238,49.694978936068566,55.114990985817876,0.47217041766515866,206.97142812232818,0.5734082419595552,0.6457631015073118,-0.07235485954775656,211.28613702834383,209.12586297165615,211.00657914200113,209.54434070768158,604]
["2020-05-05T05:10:00.000000000","210.45000000",210.54,210.32,210.49,"569.43835000",210.27599999999998,208.78220000000002,206.85449999999997,59.8619202940298,35.737179487180015,40.747765231710524,53.4597441422726,0.45415824497478985,206.96789282981288,0.5376599328152452,0.6241424677688985,-0.08648253495365332,211.23210459678813,209.31989540321183,210.99189547757456,209.529657043255,604]
["2020-05-05T05:11:00.000000000","210.48000000",210.6,210.13,210.22,"726.64885000",210.304,208.84060000000002,206.86915000000002,55.31165062343011,37.980769230769525,37.94891398102446,51.32306818140052,0.4552897989051619,206.9643575372976,0.48198635804044443,0.5957112458232077,-0.11372488778276324,211.21818597670244,209.38981402329756,210.97152084081682,209.50928240649728,604]
["2020-05-05T05:12:00.000000000","210.19000000",210.25,209.83,210.16,"1399.15475000",210.327,208.8962,206.88334999999998,54.32344803111797,33.17307692307707,35.63034188034222,48.477442326448795,0.4527690989833637,206.9608222447823,0.42808841360957217,0.5621866793804806,-0.13409826577090844,211.20153073130643,209.45246926869356,210.94611575444108,209.48387732012154,604]
["2020-05-05T05:13:00.000000000","210.13000000",210.15,209.68,209.75,"1028.32282000",210.317,208.9438,206.89585,48.01113365285437,20.076923076922952,30.410256410256533,45.43735507021965,0.4547141633416941,206.957286952267,0.34827562622231767,0.519404468748848,-0.17112884252653038,211.21285936396256,209.42114063603745,210.9163071403276,209.45406870600806,604]
["2020-05-05T05:14:00.000000000","209.79000000",210.36,209.62,210.22,"1366.39794000",210.3445,209.00119999999998,206.9109,54.533320224439045,19.849763505103073,24.36658783503438,43.08502701757554,0.4750917231030026,206.9537516597517,0.319268164580194,0.47937720791511723,-0.1601090433349232,211.19167117514667,209.49732882485335,210.8826673796014,209.42042894528186,604]
["2020-05-05T05:15:00.000000000","210.22000000",210.48,210.19,210.37,"643.96506000",210.34500000000003,209.05560000000003,206.92684999999997,56.41272644145768,23.01132686084119,20.979337814289085,41.15892102172936,0.4618708857385017,206.9502163672364,0.3048689491673713,0.4444755561655681,-0.13960660699819682,211.19221897995703,209.49778102004302,210.84570056356156,209.38346212924202,604]
["2020-05-05T05:16:00.000000000","210.37000000",210.58,210.2,210.22,"612.88458000",210.353,209.10399999999998,206.94134999999997,54.00850610480596,31.553398058252203,24.80482947473217,39.58459569937712,0.45602296532861036,206.9466810747211,0.2781474106055839,0.4112099270535713,-0.1330625164479874,211.19228779331013,209.5137122066899,210.8058372022222,209.34359876790265,604]
["2020-05-05T05:17:00.000000000","210.20000000",210.23,209.98,210.11,"600.38916000",210.36950000000002,209.1496,206.95495,52.24989932126832,29.77346278317154,28.112729234088324,37.4583102468155,0.4413070392337095,206.94314578220582,0.24526703240923098,0.3780213481247032,-0.13275431571547225,211.17539019103063,209.5636098089694,210.763437729414,209.30119929509445,604]
["2020-05-05T05:18:00.000000000","210.14000000",210.21,209.91,209.94,"342.47955000",210.3775,209.19600000000003,206.96745,49.56385850719055,22.81553398058244,28.047464940668743,35.279484476744074,0.4312136792884453,206.93961048969055,0.20314973288319038,0.3430470250764007,-0.13989729219321034,211.16273563342435,209.59226436657565,210.71880417113616,209.2565657368166,604]
["2020-05-05T05:19:00.000000000","209.91000000",209.95,209.69,209.73,"273.40219000",210.37550000000002,209.24200000000002,206.97805,46.391237716937184,15.487748497456947,22.692248420403658,32.8819805223323,0.41898413076784136,206.93607519717526,0.1510846152159786,0.30465454310431633,-0.15356992788833773,211.16709269829843,209.5839073017016,210.67219844525928,209.20996001093974,604]
["2020-05-05T05:20:00.000000000","209.77000000",210.03,209.66,209.84,"519.42635000",210.35250000000002,209.2904,206.98935,48.25951621805531,12.951102771205171,17.084795083081534,30.634326877592315,0.4154852642844244,206.93253990465996,0.11734602313805453,0.267192839111064,-0.14984681597300947,211.17755454365115,209.5274454563489,210.62386503968986,209.16162660537032,604]
["2020-05-05T05:21:00.000000000","209.86000000",209.95,209.77,209.92,"435.40594000",210.3285,209.3366,207.00150000000002,49.63426393275064,16.037572053614028,14.82547444075873,28.547219921762338,0.39866488826410673,206.92900461214467,0.09595714304123248,0.2329456998970977,-0.13698855685586522,211.1742960747127,209.4827039252873,210.57405535100256,209.111816916683,604]
["2020-05-05T05:22:00.000000000","209.95000000",210.03,209.87,210.03,"407.69200000",210.31,209.38100000000003,207.0145,51.540846958468066,27.6021979039545,18.863624242924583,26.85178941396528,0.3816173962452416,206.92546931962937,0.08688087352902585,0.20373273462348335,-0.1168518610944575,211.16486841092615,209.45513158907386,210.52305080163543,209.0608123673159,604]
["2020-05-05T05:23:00.000000000","209.98000000",210.21,209.98,210.11,"753.09607000",210.27849999999998,209.4262,207.0282,52.936216876927645,38.87670770787653,27.505492555148365,25.80131196641377,0.3707875822277256,206.92193402711408,0.08516150711884052,0.1800184891225548,-0.09485698200371429,211.11387476619743,209.44312523380253,210.47118200020233,209.0089435658828,604]
["2020-05-05T05:24:00.000000000","210.10000000",210.24,210.03,210.11,"699.72784000",210.2165,209.47580000000002,207.04264999999998,52.936216876927645,47.27891156462684,37.919272392152635,24.91146523579517,0.3593027549257457,206.91839873459878,0.08284392366789461,0.16058357603162277,-0.07773965236372815,210.89364917115765,209.53935082884234,210.41884164040732,208.95660320608778,604]
["2020-05-05T05:25:00.000000000","210.12000000",210.16,209.87,209.88,"298.80067000",210.1585,209.52259999999998,207.05655,48.29898554402655,42.36111111111168,42.83891012787169,23.496994684344642,0.35435255814533473,206.9148634420835,0.061736484512152856,0.1408141577277288,-0.07907767321557593,210.7347733726276,209.58222662737242,210.36648949312846,208.9042510588089,604]
["2020-05-05T05:26:00.000000000","209.93000000",210.0,209.42,209.47,"428.16073000",210.0915,209.5672,207.06799999999998,41.34588023490649,27.13122605364023,38.9237495764596,22.80783388774612,0.370470232563526,206.9113281495682,0.011789214694800876,0.11500916912114321,-0.10321995442634234,210.66075477600074,209.52224522399925,210.3146486546393,208.85241022031977,604]
["2020-05-05T05:27:00.000000000","209.46000000",209.58,209.18,209.49,"756.57762000",210.03000000000003,209.6124,207.07949999999997,41.78612895278925,17.845511767925487,29.11261631089248,22.745532843480177,0.37257950166613174,206.9077928570529,-0.025882170087385248,0.08683090127943752,-0.11271307136682276,210.57979996362292,209.48020003637714,210.26389308043375,208.8016546461142,604]
["2020-05-05T05:28:00.000000000","209.49000000",209.56,209.38,209.53,"716.52548000",210.0025,209.65379999999996,207.09165000000002,42.71226735218096,17.15106732348126,20.70926838168234,22.687681873804657,0.3588238229756942,206.9042575645376,-0.05191095109805133,0.05908253080393975,-0.11099348190199107,210.59305482387308,209.41194517612692,210.21482726653133,208.75258883221179,604]
["2020-05-05T05:29:00.000000000","209.49000000",209.58,208.85,209.03,"1616.23470000",209.93099999999998,209.6834,207.10229999999999,35.17836826020173,19.18249380677121,18.059690966059332,23.714681782809826,0.3853364070488603,206.9007222720223,-0.11159833278907172,0.024946358085337454,-0.13654469087440918,210.62063468590247,209.2413653140975,210.16805965656334,208.7058212222438,604]
["2020-05-05T05:30:00.000000000","209.04000000",209.24,208.92,209.12,"388.81383000",209.8625,209.715,207.11359999999996,37.321471788239926,18.27636156970387,18.203307566652125,24.66832455545748,0.38066952083108613,206.89718697950704,-0.14991068787131212,-0.010025051105992461,-0.13988563676531965,210.58767239329686,209.13732760670317,210.1241718912996,208.66193345698005,604]
["2020-05-05T05:31:00.000000000","209.15000000",209.44,209.02,209.03,"826.57934000",209.80300000000003,209.74200000000002,207.12385000000003,36.03833603623258,14.259574998960753,17.239476791811956,24.78833578160818,0.3834788407717219,206.89365168699175,-0.18539859355831823,-0.04509975959645762,-0.1402988339618606,210.59342014144377,209.01257985855628,210.08368634159856,208.62144790727902,604]
["2020-05-05T05:32:00.000000000","209.05000000",209.21,208.92,209.04,"392.30956000",209.747,209.7708,207.1351,36.300391236761754,15.347721822542153,15.961219463735608,25.112319588405498,0.37680178071660037,206.89011639447645,-0.21029198298762708,-0.07813820427469151,-0.13215377871293557,210.58554874634694,208.90845125365308,210.04703446826315,208.5847960339436,604]
["2020-05-05T05:33:00.000000000","209.01000000",209.01,208.77,208.82,"423.51788000",209.7005,209.79240000000001,207.14669999999998,33.088522631542304,10.006688526729262,13.20466178274407,25.722446683676996,0.36917308209398475,206.88658110196116,-0.2449487184893826,-0.11150030711762973,-0.13344841137175287,210.63129482164442,208.7697051783556,210.01452845059586,208.55229001627632,604]
["2020-05-05T05:34:00.000000000","208.82000000",209.01,208.5,209.01,"1024.61465000",209.64000000000001,209.81380000000001,207.1595,38.1761805222068,15.460256706667726,13.604889018646395,26.79205540867359,0.3792321476586995,206.88304580944586,-0.25415329794529384,-0.14003090528316256,-0.11412239266213128,210.58505026321362,208.6949497367864,209.9863382559868,208.52409982166725,604]
["2020-05-05T05:35:00.000000000","209.01000000",209.23,208.99,209.08,"213.85921000",209.5755,209.8314,207.1725,39.986662408868845,22.015012901711973,15.827319378369667,26.928903397979457,0.3692869942545053,206.87951051693057,-0.25288448358233495,-0.16260162094299704,-0.09028286263933791,210.4879795888129,208.66302041118712,209.96247593137505,208.5002374970555,604]
["2020-05-05T05:36:00.000000000","209.06000000",209.11,208.93,209.09,"455.70568000",209.519,209.8434,207.18419999999998,40.255828617559324,32.18390804597697,23.21972588478557,27.180310780204707,0.35576649466489824,206.87597522441527,-0.24821080300071685,-0.179723457354541,-0.06848734564617584,210.40439030941172,208.6336096905883,209.94278842912254,208.480549994803,604]
["2020-05-05T05:37:00.000000000","209.06000000",209.23,209.02,209.1,"494.14509000",209.4685,209.85300000000004,207.19545000000002,40.543012683608126,33.908045977011504,29.368988974900162,26.948233395460548,0.34535460218883257,206.87243993189998,-0.24092275350795944,-0.1919633165852247,-0.048959436922734745,210.32813422453987,208.60886577546015,209.92695977136495,208.4647213370454,604]
["2020-05-05T05:38:00.000000000","209.15000000",209.22,209.0,209.11,"583.71303000",209.427,209.8592,207.2075,40.849216067717826,35.04593084983625,33.71262829094159,26.781024191905214,0.33640070203248734,206.86890463938468,-0.2316694639793866,-0.19990454606405708,-0.03176491791532951,210.27158510524413,208.58241489475586,209.9145228318821,208.45228439756255,604]
["2020-05-05T05:39:00.000000000","209.09000000",209.19,208.92,208.95,"477.11988000",209.388,209.86180000000002,207.21880000000002,37.51977045389499,33.743248857498834,34.23240856144888,26.82433093884768,0.3316577947444532,206.8653693468694,-0.2345431606281636,-0.2068322689768784,-0.027710891651285208,210.24496207617392,208.5310379238261,209.90488048386086,208.44264204954132,604]
["2020-05-05T05:40:00.000000000","208.94000000",208.97,208.78,208.93,"549.15853000",209.34250000000003,209.8586,207.22995,37.112574014509974,35.52060092220744,34.7699268765142,27.20155760897195,0.3215393808341349,206.8618340543541,-0.2357172174255595,-0.21260925866661462,-0.02310795875894489,210.19525729255184,208.48974270744822,209.89733532842547,208.43509689410593,604]
["2020-05-05T05:41:00.000000000","208.95000000",209.08,208.89,209.03,"307.05628000",209.298,209.84599999999998,207.24195,40.58470986485432,39.62962962962928,36.297826469778535,27.060071630839396,0.3121437107745557,206.8582987618388,-0.2259736184215626,-0.21528213061760423,-0.010691487803958372,210.11781949232764,208.47818050767236,209.89112668494445,208.4288882506249,604]
["2020-05-05T05:42:00.000000000","209.04000000",209.09,208.94,208.99,"96.09578000",209.246,209.83180000000002,207.25494999999998,39.641883230910636,44.753086419753096,39.96777232386329,26.8832874577863,0.3005620171478021,206.85476346932353,-0.2189554298181804,-0.2160167904577195,-0.002938639360460904,210.0030310429569,208.4889689570431,209.8854730002199,208.42323456590034,604]
["2020-05-05T05:43:00.000000000","209.01000000",209.2,208.92,209.2,"330.01143000",209.2005,209.8168,207.27015,46.64923664243481,56.30417651694208,46.8956308554415,26.214349324739064,0.2990933016372449,206.85122817680823,-0.1942094936779597,-0.21165533110176754,0.017445837423807842,209.84543332988798,208.55556667011203,209.87961734435638,208.41737891003683,604]
["2020-05-05T05:44:00.000000000","209.16000000",209.44,209.15,209.34,"442.04366000",209.16199999999998,209.8102,207.28764999999999,50.75395289539776,69.73338586813759,56.930216268277604,24.605986410334914,0.29844378009172684,206.84769288429294,-0.1614403472014203,-0.20161233432169812,0.04017198712027781,209.6604616334287,208.66353836657126,209.87287324738065,208.4106348130611,604]
["2020-05-05T05:45:00.000000000","209.33000000",209.36,209.2,209.33,"213.68362000",209.13450000000003,209.78959999999998,207.30564999999999,50.45534155201491,84.04255319148973,70.02670519218981,23.11250656124535,0.28855493865660525,206.84415759177764,-0.13472445925313536,-0.18823475930798558,0.05351030005485022,209.5191803868154,208.74981961318466,209.86466784669634,208.4024294123768,604]
["2020-05-05T05:46:00.000000000","209.33000000",209.33,209.14,209.21,"306.99800000",209.12150000000003,209.7726,207.32319999999999,46.89014151861755,84.39716312056841,79.39103406006525,21.952527720743205,0.2815153001811353,206.84062229926235,-0.1218305361113039,-0.17495391466864926,0.05312337855734536,209.47636758093753,208.76663241906252,209.85457921999156,208.39234078567202,604]
["2020-05-05T05:47:00.000000000","209.20000000",209.76,209.15,209.76,"499.42183000",209.135,209.77219999999997,207.34375,60.62357579299572,87.94326241134837,85.46099290780218,21.442214380573933,0.30497849302533886,206.83708700674705,-0.06646543352309209,-0.15325621843953785,0.08679078491644576,209.55876880489296,208.71123119510702,209.8423649226558,208.38012648833626,604]
["2020-05-05T05:48:00.000000000","209.76000000",209.76,209.58,209.64,"213.67424000",209.14049999999997,209.76940000000002,207.36155,57.151155657769785,87.7623389781446,86.70092150335381,20.9683519932739,0.2960514578092417,206.83355171423176,-0.03190342513039468,-0.12898565977770923,0.09708223464731455,209.58688436352588,208.69411563647407,209.8279791640813,208.36574072976177,604]
["2020-05-05T05:49:00.000000000","209.65000000",209.69,209.25,209.47,"550.55898000",209.1625,209.7634,207.3777,52.55828455341373,86.05442176870746,87.2533410527335,19.667131434949674,0.30633349653715286,206.83001642171646,-0.018022610291325236,-0.10679304988043244,0.0887704395891072,209.62789767941018,208.6971023205898,209.8115767432702,208.34933830895065,604]
["2020-05-05T05:50:00.000000000","209.48000000",209.48,209.3,209.46,"148.43776000",209.17950000000002,209.7466,207.39355,52.292070583789545,75.85034013605485,83.22236696096898,18.45885520222004,0.2973096753559261,206.82648112920117,-0.007739662935449587,-0.08698237249143588,0.0792427095559863,209.66197176083207,208.69702823916796,209.79350278392693,208.33126434960738,604]
["2020-05-05T05:51:00.000000000","209.43000000",209.48,209.25,209.25,"194.34131000",209.19050000000001,209.7236,207.40925,46.917669553025,62.58503401360621,74.82993197278952,17.518687196981876,0.29250184140193064,206.82294583668588,-0.016347158164450093,-0.07285532962603873,0.05650817146158864,209.66885029005988,208.71214970994015,209.7742683898581,208.31202995553855,604]
["2020-05-05T05:52:00.000000000","209.25000000",209.25,208.92,208.99,"298.24241000",209.18800000000002,209.6954,207.42375,41.26315416643159,46.25850340136149,61.56462585034087,17.70667812759707,0.29518028130179363,206.81941054417058,-0.04364537057278994,-0.06701333781538897,0.023367967242599028,209.6699792526659,208.70602074733412,209.7545134823628,208.29227504804325,604]
["2020-05-05T05:53:00.000000000","208.99000000",209.04,208.78,208.96,"378.06435000",209.195,209.6598,207.44075,40.6543210589206,29.251700680272876,46.03174603174688,18.26262700525233,0.29266740406595054,206.81587525165529,-0.06692863817960415,-0.066996397888232,6.775970862785141e-05,209.6591336014558,208.73086639854418,209.73495916753185,208.2727207332123,604]
["2020-05-05T05:54:00.000000000","208.97000000",209.0,208.45,208.59,"1293.00654000",209.17400000000004,209.6046,207.45525,33.99261371126873,16.827647089371105,30.7792837236685,19.551168240560667,0.3110483037755263,206.81233995914002,-0.11392346450199398,-0.0763818112109844,-0.03754165329100957,209.70316538057625,208.64483461942382,209.71635290035923,208.25411446603968,604]
["2020-05-05T05:55:00.000000000","208.59000000",208.63,208.32,208.4,"901.83234000",209.14000000000001,209.55180000000001,207.4693,31.168207104997272,11.536641798365762,19.205329856003264,21.01152618421142,0.3109734249344174,206.80880466662472,-0.1646011949312367,-0.09402568795503488,-0.07057550697620182,209.76724795735055,208.51275204264948,209.69941037009866,208.23717193577912,604]
["2020-05-05T05:56:00.000000000","208.40000000",208.65,208.33,208.49,"1975.28814000",209.10999999999999,209.50539999999998,207.48510000000002,33.96704029263837,9.349378003959188,12.571222297232033,22.272408080477334,0.3116181802962442,206.80526937410943,-0.19525068521133448,-0.11427068740629481,-0.08097999780503967,209.79836037073645,208.42163962926352,209.68475836401228,208.22251992969274,604]
["2020-05-05T05:57:00.000000000","208.51000000",208.76,208.42,208.7,"178.22819000",209.09,209.465,207.50075,40.088558822013084,14.583333333333904,11.8231177118863,22.914714425175415,0.313645453132227,206.80173408159413,-0.20028660283574595,-0.13147387049218506,-0.06881273234356089,209.8012242965482,208.3787757034518,209.67288284876304,208.2106444144435,604]
["2020-05-05T05:58:00.000000000","208.72000000",208.9,208.72,208.74,"191.73124000",209.07150000000001,209.4382,207.51675000000003,41.20658626118521,22.453703703704367,15.462138346999167,22.872136250025907,0.3055279207656406,206.79819878907884,-0.19875877074278492,-0.14493085054230503,-0.053827920200479884,209.79874892574725,208.34425107425278,209.66408615200086,208.20184771768132,604]
["2020-05-05T05:59:00.000000000","208.73000000",208.76,208.49,208.52,"370.40761000",209.05,209.39939999999999,207.53125,37.1052495514669,23.148148148148838,20.061728395062385,23.429656461959702,0.30299021213952215,206.79466349656354,-0.21284655163015032,-0.1585139907598741,-0.054332560870276214,209.81480062761517,208.28519937238485,209.65845647461947,208.19621804029993,604]
["2020-05-05T06:00:00.000000000","208.52000000",208.78,208.5,208.65,"227.98620000",209.036,209.3626,207.5464,40.85158980779882,21.990740740741824,22.530864197531688,23.854236150860828,0.3013480541295564,206.79112820404825,-0.21108801469998184,-0.16902879554789565,-0.042059219152086186,209.81910663386319,208.25289336613682,209.6558520819711,208.19361364765155,604]
["2020-05-05T06:01:00.000000000","208.63000000",208.97,208.63,208.92,"346.77868000",209.0305,209.3366,207.56265,47.805409288991854,26.157407407407998,23.765432098766237,23.392674259726096,0.30410890740601687,206.78759291153295,-0.18576622064131243,-0.17237628056657903,-0.013389940074733403,209.81524135866573,208.24575864133425,209.65590148595933,208.1936630516398,604]
["2020-05-05T06:02:00.000000000","208.91000000",208.95,208.67,208.8,"363.34553000",209.02100000000002,209.3094,207.5781,45.25867110673913,33.20660989456669,27.118252680905517,22.964081075100992,0.3023868425913015,206.78405761901766,-0.17338286380740442,-0.1725775972147441,-0.0008052665926603086,209.8120474069236,208.22995259307643,209.65801981634925,208.1957813820297,604]
["2020-05-05T06:03:00.000000000","208.80000000",209.0,208.78,208.87,"396.70143000",209.0045,209.2918,207.5914,47.0313403895593,41.37231870682729,33.57877866960067,22.33561066692331,0.2965020681204941,206.78052232650236,-0.1561208849340403,-0.16928625475860337,0.013165369824563067,209.79368882404694,208.21531117595308,209.6614404604192,208.19920202609964,604]
["2020-05-05T06:04:00.000000000","208.89000000",208.91,208.67,208.68,"304.48470000",208.97150000000002,209.26100000000002,207.60415,42.96445499082465,37.82825740414584,37.469062001846616,22.126902762450264,0.29246620611188806,206.77698703398707,-0.15597408228470044,-0.16662382026382278,0.010649737979122331,209.75700047740318,208.18599952259686,209.6652599890607,208.20302155474116,604]
["2020-05-05T06:05:00.000000000","208.67000000",208.75,208.6,208.71,"181.57357000",208.94050000000001,209.2278,207.61745,43.79093673141901,40.12791991101346,39.77616534066221,22.16459938914064,0.2822900485324679,206.77345174147177,-0.15168842115164693,-0.16363674044138762,0.011948319289740689,209.71583154198746,208.16516845801257,209.66849344160747,208.20625500728792,604]
["2020-05-05T06:06:00.000000000","208.71000000",208.96,208.66,208.96,"143.42841000",208.92800000000003,209.20260000000002,207.63309999999998,50.259413285536624,53.95295183949403,43.96970971821779,21.192158516744293,0.2835550450658639,206.7699164489565,-0.12665904651859705,-0.15624120165682953,0.02958215513823248,209.69354816961487,208.16245183038518,209.67013626389297,208.20789782957343,604]
["2020-05-05T06:07:00.000000000","208.97000000",209.28,208.96,209.12,"1380.42755000",208.89600000000002,209.1828,207.6489,53.91471005100316,71.38590203106463,55.155591260524055,20.298553353848522,0.28615825613258733,206.7663811564412,-0.09284219691699036,-0.1435614007088617,0.05071920379187134,209.56748790011488,208.22451209988515,209.6692286351276,208.20699020080806,604]
["2020-05-05T06:08:00.000000000","209.11000000",209.5,209.11,209.5,"363.41382000",208.88899999999998,209.17399999999998,207.66655,61.206285883213944,90.74074074074163,72.0265315371001,20.154791802502494,0.29357552355168726,206.76284586392592,-0.03497609313319572,-0.1218443391937285,0.08686824606053278,209.53161652639864,208.24638347360133,209.66491762778998,208.20267919347043,604]
["2020-05-05T06:09:00.000000000","209.50000000",209.59,209.4,209.52,"450.99841000",208.8915,209.1698,207.68555,61.55109137305176,92.59259259259291,84.90641178813307,20.279766690666467,0.2861772718694237,206.75931057141062,0.012354627416840458,-0.0950045458716147,0.10735917328845516,209.54345935456183,208.23954064543818,209.6565126635721,208.19427422925256,604]
["2020-05-05T06:10:00.000000000","209.51000000",209.57,209.29,209.47,"866.83648000",208.892,209.16240000000002,207.70504999999997,60.11261373587204,94.7293447293448,92.68755935422645,19.91623573015249,0.28573603816446497,206.75577527889533,0.04530770331885492,-0.06694209603352078,0.1122497993523757,209.54571553446485,208.23828446553514,209.64353008724564,208.1812916529261,604]
["2020-05-05T06:11:00.000000000","209.44000000",209.47,209.16,209.25,"280.19764000",208.892,209.149,207.72344999999999,54.119425798109425,84.42631442631435,90.58275058275069,19.03969625419289,0.2874691782955747,206.75223998638003,0.053059455625884766,-0.04294178570163967,0.09600124132752444,209.54571553446485,208.23828446553514,209.62572338684296,208.16348495252342,604]
["2020-05-05T06:12:00.000000000","209.22000000",209.56,209.2,209.38,"396.06305000",208.9115,209.136,207.7424,56.85665671364989,79.9145299145294,86.35672969006286,18.53294439466569,0.2926499512744632,206.74870469386474,0.06889847004737248,-0.02057373455183724,0.08947220459920972,209.59818114871507,208.2248188512849,209.603096619621,208.14085818530145,604]
["2020-05-05T06:13:00.000000000","209.34000000",209.54,209.32,209.46,"360.45280000",208.93649999999997,209.123,207.76235,58.497576557891215,79.35779816513734,81.23288083532704,18.06238909653329,0.28746066904057294,206.74516940134944,0.08690455291267085,0.0009219229410643778,0.08598262997160647,209.66363891382636,208.20936108617357,209.57589989905196,208.11366146473242,604]
["2020-05-05T06:14:00.000000000","209.49000000",209.49,209.3,209.31,"195.27145000",208.9725,209.107,207.78149999999997,54.32540196221821,80.23321904055841,79.83518237340839,17.530622905442403,0.28049919268053186,206.74163410883415,0.08805570555173858,0.018348679463199218,0.06970702608853936,209.69874720309312,208.24625279690687,209.5446072612842,208.08236882696465,604]
["2020-05-05T06:15:00.000000000","209.31000000",209.4,209.0,209.0,"365.28066000",209.0025,209.0894,207.79745,46.88326635379377,66.73153553887525,75.44085091485701,16.790276793227854,0.28903496463192285,206.73809881631885,0.06322477721420228,0.027323899013399832,0.03590087820080244,209.67957828203288,208.32542171796712,209.50987873138612,208.04764029706658,604]
["2020-05-05T06:16:00.000000000","209.00000000",209.0,208.38,208.61,"1346.08672000",209.0085,209.07219999999998,207.8107,39.54385495613379,43.70982552800792,63.558193369147205,17.850199441343346,0.31267532430107153,206.73456352380356,0.011938724787768251,0.02424686416827352,-0.012308139380505269,209.66923519658073,208.34776480341927,209.47250980231124,208.0102713679917,604]
["2020-05-05T06:17:00.000000000","208.59000000",208.62,208.51,208.58,"313.66264000",209.0025,209.054,207.82405,39.03760169903503,25.313743495562633,45.25170152081528,18.83441332887916,0.29819851542242454,206.73102823128826,-0.030771871555316466,0.013243117023555524,-0.04401498857887199,209.67638055321441,208.32861944678558,209.4333726733931,207.97113423907356,604]
["2020-05-05T06:18:00.000000000","208.59000000",208.62,208.21,208.29,"463.59402000",208.98000000000002,209.02920000000003,207.836,34.446701105608476,13.778097177307174,27.600555400292592,20.377476377240797,0.306184335749394,206.727492938773,-0.08701781602289316,-0.006809069585734212,-0.08020874643715895,209.71473804855924,208.2452619514408,209.39335433910972,207.93111590479018,604]
["2020-05-05T06:19:00.000000000","208.30000000",208.35,208.2,208.34,"318.99098000",208.971,209.0154,207.84935,35.84752918344686,10.799323171718116,16.630387948195988,21.829905368181194,0.2950283117672949,206.7239576462577,-0.12610489142031156,-0.030668233952649684,-0.09543665746766188,209.73199671484218,208.21000328515782,209.3532968791311,207.89105844481156,604]
["2020-05-05T06:20:00.000000000","208.33000000",208.33,207.87,208.06,"945.24136000",208.9415,208.99419999999998,207.86585000000002,31.755139164153377,8.971851841075063,11.183090730033465,23.773991873955577,0.3075262894982024,206.7204223537424,-0.17762775799752717,-0.06006013876162518,-0.11756761923590199,209.7906236659054,208.09237633409458,209.31394503599725,207.8517066016777,604]
["2020-05-05T06:21:00.000000000","208.06000000",208.28,208.0,208.18,"361.44986000",208.9045,208.9772,207.88320000000004,35.17096145800884,13.04723662930153,10.939470547364918,25.579215057888927,0.30556012596261656,206.7168870612271,-0.20639777872901277,-0.0893276667551027,-0.11707011197391007,209.81632180276668,207.99267819723335,209.27590539649006,207.81366696217052,604]
["2020-05-05T06:22:00.000000000","208.18000000",208.4,208.05,208.05,"644.88925000",208.86700000000002,208.95739999999998,207.89939999999999,33.23048327980483,13.178294573643548,11.732461014673396,26.659579033568015,0.30873440267957214,206.71335176871182,-0.23695665219409534,-0.11885346384290124,-0.1181031883511941,209.85170503197693,207.8822949680231,209.23962029639492,207.77738186207537,604]
["2020-05-05T06:23:00.000000000","208.07000000",208.3,208.04,208.21,"117.60557000",208.834,208.9452,207.91674999999998,37.780493756236964,16.16279069767471,14.129440633539943,27.683943669961913,0.30525337391674695,206.70981647619652,-0.24543489605198943,-0.1441697502847189,-0.10126514576727053,209.85948330069326,207.80851669930675,209.20535807686113,207.7431196425416,604]
["2020-05-05T06:24:00.000000000","208.19000000",208.47,208.19,208.43,"141.47245000",208.82150000000001,208.9336,207.9355,43.483415991061335,21.200403651208962,16.847162974175756,27.790801052185447,0.3034495614941223,206.70628118368123,-0.23173055837881407,-0.16168191190353792,-0.07004864647527614,209.86019677962375,207.78280322037628,209.17321969991102,207.71098126559147,604]
["2020-05-05T06:25:00.000000000","208.46000000",208.59,208.3,208.3,"264.41251000",208.801,208.918,207.9518,41.08690371288178,26.19329388560189,21.185496078161865,27.337215352783378,0.30248887853025586,206.70274589116593,-0.2287231079695573,-0.1750901511167418,-0.053632956852815494,209.86359870129823,207.73840129870175,209.1431601605785,207.68092172625896,604]
["2020-05-05T06:26:00.000000000","208.30000000",208.45,208.3,208.31,"325.86434000",208.7685,208.90239999999997,207.96884999999997,41.354654578654475,28.30906234867565,25.23425329516218,26.91602863191003,0.2915968157780931,206.69921059865064,-0.22296259146125408,-0.1846646391856443,-0.03829795227560978,209.84926408156485,207.68773591843512,209.1150217840913,207.65278334977177,604]
["2020-05-05T06:27:00.000000000","208.32000000",208.42,208.3,208.35,"88.19337000",208.73000000000002,208.88739999999999,207.98605,42.48075440460811,27.140240667033158,27.21419896710358,26.524926676813347,0.2793399003653705,206.69567530613534,-0.21271759885263464,-0.19027523111904238,-0.02244236773359226,209.8127926856055,207.64720731439454,209.08857550797399,207.62633707365444,604]
["2020-05-05T06:28:00.000000000","208.36000000",208.49,208.36,208.45,"42.61463000",208.6775,208.87420000000003,208.00155000000004,45.308175205024746,31.295143916958533,28.91481564422246,25.798965682471273,0.2693870503392737,206.69214001362005,-0.19428955508402623,-0.19107809591203917,-0.0032114591719870633,209.7063415815862,207.64865841841382,209.06356571271314,207.6013272783936,604]
["2020-05-05T06:29:00.000000000","208.48000000",208.72,208.43,208.63,"257.65240000",208.63299999999998,208.8678,208.01765,50.06622372956767,44.931587843265014,34.45565747575225,24.053384430715255,0.27085940388646784,206.68860472110475,-0.1632785287116576,-0.1855181824719629,0.02223965376030529,209.58645896608127,207.6795410339187,209.0397541147321,207.57751568041255,604]
["2020-05-05T06:30:00.000000000","208.63000000",208.73,208.56,208.69,"90.39628000",208.594,208.863,208.03560000000002,51.578422280514026,66.8379903698231,47.688240710015556,22.389047925583373,0.26365516075171924,206.6850694285895,-0.13233509176791358,-0.17488156433115304,0.04254647256323946,209.4678054703427,207.72019452965728,209.01695864650665,207.5547202121871,604]
["2020-05-05T06:31:00.000000000","208.69000000",208.69,208.5,208.55,"272.08711000",208.55900000000003,208.8534,208.05349999999999,47.930950687258445,80.55841393976895,64.10933071761905,21.10816948340247,0.258394077840882,206.6815341360742,-0.11775165721920189,-0.16345558290876283,0.04570392568956094,209.37933895433588,207.73866104566417,208.99508404229894,207.5328456079794,604]
["2020-05-05T06:32:00.000000000","208.55000000",208.56,208.3,208.33,"302.81827000",208.50650000000002,208.84019999999998,208.0716,42.80791618282727,75.96899224806363,74.45513218588523,20.725075467368757,0.2585087865665326,206.6779988435589,-0.12253384773265452,-0.1552712358735412,0.03273738814088667,209.23971961239516,207.77328038760487,208.97414190614742,207.51190347182788,604]
["2020-05-05T06:33:00.000000000","208.34000000",208.45,208.3,208.34,"164.15290000",208.4505,208.82299999999998,208.0891,43.105591501362206,62.40310077519539,72.97683565434266,20.369345309623167,0.25075815895463577,206.6744635510436,-0.1240864602690408,-0.14903428075264114,0.024947820483600336,209.04107514339913,207.85992485660088,208.9542592216815,207.49202078736195,604]
["2020-05-05T06:34:00.000000000","208.33000000",208.33,208.06,208.09,"290.44203000",208.3895,208.798,208.1044,37.80760587665523,40.156100669003955,59.509397897420996,20.888846391131914,0.25284686188644756,206.6709282585283,-0.14383182382013615,-0.14799378936614016,0.0041619655460040095,208.85008549695024,207.92891450304975,208.93567542948045,207.4734369951609,604]
["2020-05-05T06:35:00.000000000","208.07000000",208.1,207.87,207.97,"254.06779000",208.33800000000002,208.7708,208.1187,35.549048791170236,26.20261229691017,42.92060458036985,21.92659964686622,0.251214943180272,206.667392966013,-0.16723537846763747,-0.15184210718643965,-0.015393271281197829,208.74072074692143,207.93527925307862,208.9187292222162,207.45649078789666,604]
["2020-05-05T06:36:00.000000000","207.95000000",208.21,207.88,207.92,"480.28416000",208.30349999999999,208.745,208.13209999999998,34.62101220545091,9.923542529467412,25.427418498460526,22.282896439482982,0.2568424472388249,206.66385767349772,-0.187654284490975,-0.15900454264734673,-0.028649741843628257,208.7248917417332,207.88210825826678,208.90383699724333,207.4415985629238,604]
["2020-05-05T06:37:00.000000000","207.90000000",207.94,207.79,207.89,"268.92665000",208.269,208.7076,208.14395000000002,34.04669996785707,9.360052779151255,15.162069201842955,22.887414955161837,0.2492108438646235,206.66032238098242,-0.20390665491393634,-0.16798496510066466,-0.03592168981327168,208.7068538568986,207.83114614310142,208.89146540732256,207.429226973003,604]
["2020-05-05T06:38:00.000000000","207.88000000",208.23,207.79,208.05,"382.65047000",208.257,208.67579999999998,208.157,39.78395249969311,14.703941942932424,11.329179083850372,22.01133656997286,0.2628386407314359,206.65678708846713,-0.2015527382377229,-0.17469851972807632,-0.026854218509646588,208.70493303070992,207.8090669692901,208.88210065172584,207.4198622174063,604]
["2020-05-05T06:39:00.000000000","208.05000000",208.07,207.52,207.85,"1097.83270000",208.2325,208.6434,208.16845,35.61355492984663,21.856866537717824,15.306953753267178,22.05133971403464,0.283350166393475,206.65325179595183,-0.21336602017817086,-0.18243201981809523,-0.030934000360075625,208.71207793944362,207.75292206055636,208.87621707901346,207.4139786446939,604]
["2020-05-05T06:40:00.000000000","207.85000000",208.0,207.6,207.93,"515.39967000",208.22600000000003,208.6128,208.17985000000002,38.3953657335361,29.60553308715836,22.055447189269547,22.088485490663434,0.29168229736537005,206.64971650343654,-0.2138081525226312,-0.18870724635900243,-0.025100906163628756,208.71811380797638,207.73388619202368,208.87424738488718,207.41200895056764,604]
["2020-05-05T06:41:00.000000000","207.94000000",208.24,207.91,208.22,"385.09932000",208.228,208.59219999999996,208.19240000000002,47.28633394317039,39.669421487603124,30.37727370415978,21.062484642046975,0.29441927612498736,206.64618121092124,-0.18858408923097159,-0.18868261493339628,9.852570242468994e-05,208.7196746892011,207.73632531079892,208.8765562557764,207.41431782145685,604]
["2020-05-05T06:42:00.000000000","208.22000000",208.42,208.1,208.14,"403.42085000",208.2325,208.5752,208.20515,45.3422482826284,47.65840220385649,38.97778559287267,19.691986133137405,0.2962464706874878,206.64264591840598,-0.17305430643293107,-0.18555695323330326,0.012502646800372191,208.7191980583493,207.74580194165068,208.88341880685354,207.421180372534,604]
["2020-05-05T06:43:00.000000000","208.16000000",208.16,207.8,207.84,"416.84194000",208.214,208.55280000000002,208.2168,38.88588842258923,45.179063360881145,44.16896235078027,19.154890324274636,0.30080029420980897,206.63911062589068,-0.1828465927713694,-0.18501488114091652,0.0021682883695471333,208.7299612388552,207.6980387611448,208.89500465995192,207.43276622563238,604]
["2020-05-05T06:44:00.000000000","207.82000000",208.02,207.62,207.67,"449.17688000",208.17600000000002,208.53440000000003,208.2282,35.777027572763004,30.168821077910977,41.002095547549544,19.16939636971168,0.3078859874805373,206.63557533337539,-0.2019961436886888,-0.188411133650471,-0.013585010038217799,208.7330421887084,207.61895781129164,208.91136805437392,207.44912962005438,604]
["2020-05-05T06:45:00.000000000","207.68000000",208.0,207.65,207.88,"636.22104000",208.15499999999997,208.524,208.24055,41.95092768171354,24.62739280920996,33.3250924160007,19.182866269046077,0.31089413123192705,206.6320400408601,-0.1979452659893184,-0.19031796011824048,-0.007627305871077905,208.72331329388024,207.5866867061197,208.93244401355983,207.4702055792403,604]
["2020-05-05T06:46:00.000000000","207.91000000",208.07,207.89,208.05,"326.87976000",208.142,208.5152,208.2534,46.43968979441658,34.80838158257462,29.86819848989852,18.89198570087102,0.3022588361439321,206.6285047483448,-0.1789544613417604,-0.18804526036294447,0.009090799021184065,208.70742373491132,207.57657626508868,208.95805031393363,207.49581187961408,604]
["2020-05-05T06:47:00.000000000","208.01000000",208.04,207.92,207.92,"265.85939000",208.1205,208.4996,208.267,43.65941132600412,45.3496921238853,34.92848883855663,18.621882316137043,0.2899546335622244,206.6249694558295,-0.1724066290812516,-0.1849175341066059,0.012510905025354319,208.68535307824342,207.55564692175656,208.98789481173233,207.5256563774128,604]
["2020-05-05T06:48:00.000000000","207.92000000",208.21,207.81,208.2,"198.28504000",208.108,208.4888,208.28005000000002,50.52925423153811,58.99641577060917,46.3848298256897,17.62204159287502,0.2978150168792088,206.6214341633142,-0.14297563082493525,-0.1765291534502718,0.033553522625336535,208.65387910749644,207.56212089250357,209.02158755887734,207.5593491245578,604]
["2020-05-05T06:49:00.000000000","208.17000000",208.33,208.13,208.33,"168.48784000",208.093,208.485,208.293,53.37202588775892,70.00000000000021,58.1153692981649,16.51703944540981,0.29082822995926655,206.6178988707989,-0.10791743411900256,-0.16280680958401794,0.05488937546501538,208.59543805588459,207.5905619441154,209.0586570524299,207.59641861811036,604]
["2020-05-05T06:50:00.000000000","208.33000000",208.6,208.27,208.48,"763.07267000",208.08249999999998,208.4816,208.30715,56.47958325605114,84.81481481481529,71.27041019514157,16.43901781915411,0.2936262135336035,206.61436357828362,-0.06725454571270006,-0.14369635680975437,0.07644181109705431,208.54149346400695,207.62350653599302,209.0985698857004,207.63633145138087,604]
["2020-05-05T06:51:00.000000000","208.47000000",208.51,208.28,208.33,"268.40336000",208.07150000000001,208.4698,208.3201,52.69736821017903,84.62962962963071,79.8148148148154,16.366569166202385,0.2890814839954882,206.61082828576832,-0.0465955357566088,-0.12427619259912526,0.07768065684251646,208.49426589266537,207.64873410733466,209.1407529795856,207.67851454526607,604]
["2020-05-05T06:52:00.000000000","208.35000000",208.48,208.27,208.44,"440.25814000",208.077,208.46259999999998,208.33245,55.073359209132235,83.02469135802497,84.15637860082366,16.251535721458218,0.28343280656723757,206.60729299325303,-0.021103769714017062,-0.10364170802210362,0.08253793830808656,208.51563880357432,207.63836119642568,209.18461745730073,207.7223790229812,604]
["2020-05-05T06:53:00.000000000","208.44000000",208.5,208.37,208.46,"56.10250000",208.083,208.4544,208.34375,55.51091651492131,82.06172839506264,83.23868312757278,16.219752508446213,0.2724733203838631,206.60375770073773,0.000704352053958246,-0.08277249600689125,0.0834768480608495,208.53881136449317,207.62718863550683,209.22958308497581,207.76734465065627,604]
["2020-05-05T06:54:00.000000000","208.46000000",208.48,208.36,208.42,"103.96068000",208.09949999999998,208.4492,208.35514999999998,54.37038296905406,84.27261274880341,83.11967750063035,16.13571299403043,0.2615823689278712,206.60022240822246,0.014591577347374596,-0.06329968133603808,0.07789125868341268,208.57843527746562,207.62056472253434,209.27510205035034,207.8128636160308,604]
["2020-05-05T06:55:00.000000000","208.46000000",208.71,208.45,208.68,"369.57812000",208.135,208.4486,208.36829999999998,60.10779162784366,88.29345316108108,84.87593143498239,16.909409485966258,0.26361219971873895,206.59668711570717,0.04604633702342653,-0.04143047766414516,0.0874768146875717,208.67201024198897,207.597989758011,209.32068072183299,207.85844228751344,604]
["2020-05-05T06:56:00.000000000","208.64000000",208.8,208.64,208.74,"442.80207000",208.176,208.4442,208.38145,61.31659656093551,91.26520457350995,87.94375682779815,17.91915832774579,0.2562113283102594,206.59315182319187,0.07495195970952295,-0.01815399018941154,0.09310594989893449,208.7638911463877,207.58810885361228,209.3658979607296,207.90365952641005,604]
["2020-05-05T06:57:00.000000000","208.73000000",208.8,208.61,208.67,"268.82967000",208.215,208.4352,208.39520000000002,59.067798777422404,93.71533716892064,91.0913316345039,18.672825651515847,0.25148194771666926,206.58961653067658,0.09116061611931059,0.0037089310723328866,0.0874516850469777,208.82490163141364,207.60509836858637,209.41041859442467,207.94818016010512,604]
["2020-05-05T06:58:00.000000000","208.65000000",208.8,208.64,208.75,"163.70129000",208.25,208.4202,208.40994999999998,60.83562742522603,93.18349299926206,92.72134491389755,19.372659595016614,0.24494752287976612,206.58608123816128,0.109202604860684,0.024807665830003114,0.08439493903068089,208.89720939424654,207.60279060575346,209.45400083656986,207.99176240225032,604]
["2020-05-05T06:59:00.000000000","208.79000000",209.22,208.75,209.19,"1924.97921000",208.317,208.4136,208.42730000000003,68.81352899152793,94.16918839534333,93.68933952117534,21.258450276821296,0.2610226998169256,206.582545945646,0.1571933070955538,0.051284794083113254,0.10590851301244053,209.0556771960748,207.5783228039252,209.49649678566178,208.03425835134223,604]
["2020-05-05T07:00:00.000000000","209.15000000",209.16,208.86,208.98,"447.99269000",208.36950000000002,208.40379999999996,208.44305,62.291569795815064,92.16774591427632,93.17347576962725,23.00954162421136,0.2659496498300012,206.5790106531307,0.17624934665738579,0.07627770459796776,0.09997164205941803,209.1392915302216,207.59970846977842,209.53784564528453,208.075607210965,604]
["2020-05-05T07:01:00.000000000","208.99000000",209.21,208.94,209.19,"189.31355000",208.41800000000003,208.40259999999998,208.45860000000002,65.78393018380794,92.90780141843943,93.0815785760197,24.76073813106,0.2662389605564304,206.5754753606154,0.20592288937214676,0.10220674155280357,0.10371614781934319,209.26259694529455,207.57340305470552,209.5780599569354,208.11582152261585,604]
["2020-05-05T07:02:00.000000000","209.19000000",209.34,209.17,209.23,"424.24942000",208.4725,208.3996,208.47455,66.4218451740393,90.5867182462921,91.88742185966929,26.6978863610983,0.2593647490881151,206.5719400681001,0.23001557509596182,0.1277685082614352,0.10224706683452661,209.3768644176994,207.56813558230058,209.61720585736026,208.15496742304072,604]
["2020-05-05T07:03:00.000000000","209.26000000",209.33,208.9,208.93,"536.72043000",208.527,208.389,208.48905,57.72881349073945,83.48789144175865,88.99413703549673,26.79828102264181,0.27155298129610733,206.5684047755848,0.2223387268728061,0.14668255198370939,0.0756561748890967,209.40326708257282,207.65073291742715,209.65537907804824,208.1931406437287,604]
["2020-05-05T07:04:00.000000000","208.93000000",208.96,208.8,208.89,"323.50074000",208.58800000000002,208.3806,208.50369999999998,56.66395805104392,70.17841971112905,81.41767646639327,26.353718625872613,0.263584911203528,206.56486948306951,0.21059944434043132,0.15946593045505378,0.05113351388537754,209.38325090380377,207.79274909619627,209.6926789915872,208.23044055726766,604]
["2020-05-05T07:05:00.000000000","208.87000000",208.9,208.75,208.83,"312.27384000",208.6355,208.3772,208.51785,55.02439090026585,57.32087227414289,70.32906114234353,25.67671389340494,0.2554717032604193,206.56133419055422,0.1942156823068899,0.16641588082542103,0.027799801481468878,209.36684054994961,207.9041594500504,209.72918337651444,208.2669449421949,604]
["2020-05-05T07:06:00.000000000","208.83000000",208.88,208.75,208.76,"250.86748000",208.671,208.3802,208.5295,53.09419746195939,50.36556678746158,59.28828625757785,25.048066641827816,0.2465094387418176,206.55779889803895,0.17358207179850638,0.1678491190200381,0.0057329527784682754,209.35243671753184,207.98956328246814,209.7649266383851,208.30268820406556,604]
["2020-05-05T07:07:00.000000000","208.75000000",208.76,208.57,208.7,"830.09425000",208.70999999999998,208.38260000000002,208.54174999999998,51.42890408518565,42.61555089325332,50.10066331828594,23.51649496300853,0.24247305026025903,206.55426360552366,0.1506516695848461,0.16440962913299972,-0.01375795954815362,209.29791155797494,208.12208844202502,209.79988394749907,208.33764551317952,604]
["2020-05-05T07:08:00.000000000","208.71000000",208.77,208.62,208.67,"131.54042000",208.7335,208.3902,208.55329999999998,50.574757921783586,33.40976840174118,42.13029536081871,22.14077569945154,0.23586783238452666,206.55072831300836,0.12857626420847623,0.15724295614809503,-0.028666691939618794,209.27362128267688,208.1933787173231,209.83396314086423,208.37172470654468,604]
["2020-05-05T07:09:00.000000000","208.67000000",208.7,208.65,208.7,"100.48936000",208.752,208.39739999999998,208.5648,51.44323694967898,25.432031852576415,33.81911704919032,20.863322097577196,0.22259155864277352,206.54719302049307,0.11220862450667823,0.14823608981981168,-0.036027465313133444,209.25996062839604,208.24403937160398,209.86700534948994,208.4047669151704,604]
["2020-05-05T07:10:00.000000000","208.70000000",209.26,208.69,209.23,"960.27141000",208.7895,208.4208,208.5803,63.60909373901761,42.438834573665055,33.76021160932756,21.760781258857484,0.24740644731114636,206.54365772797777,0.14038544668323993,0.14666596119249733,-0.006280514509257401,209.32175839589476,208.25724160410525,209.89879426218832,208.43655582786877,604]
["2020-05-05T07:11:00.000000000","209.24000000",209.37,209.11,209.3,"632.41147000",208.83800000000002,208.4432,208.59529999999998,64.86132685386156,64.6158008658004,44.16222243068063,22.882058298677396,0.248305986788921,206.54012243546248,0.1664455159477427,0.15062187214354641,0.01582364380419629,209.3707138068423,208.30528619315774,209.92907286665633,208.46683443233678,604]
["2020-05-05T07:12:00.000000000","209.31000000",209.73,209.3,209.62,"708.48215000",208.897,208.47460000000004,208.6117,69.95169220493062,89.1605090311989,65.40504815688813,24.70890969996358,0.2612841305897108,206.53658714294718,0.21049319966266467,0.16259613764737008,0.04789706201529459,209.49740319785982,208.29659680214016,209.9575655711468,208.49532713682726,604]
["2020-05-05T07:13:00.000000000","209.63000000",210.12,209.63,210.12,"2908.71070000",208.97999999999996,208.5128,208.63075,75.84081472401148,93.92241379310418,82.5662412300345,27.03206611658742,0.27833526411901716,206.5330518504319,0.2824907501554321,0.1865750601489825,0.09591569000644962,209.7506361008934,208.20936389910653,209.98400294405138,208.52176450973184,604]
["2020-05-05T07:14:00.000000000","210.09000000",210.14,209.43,209.55,"1493.94662000",209.0365,208.5352,208.6467,61.13169882652006,84.31254118163938,89.13182133531416,28.22405327532866,0.30916845953908595,206.5295165579166,0.2902097341579406,0.20730199495077412,0.08290773920716649,209.80028727404962,208.27271272595036,210.00814601430633,208.5459075799868,604]
["2020-05-05T07:15:00.000000000","209.56000000",209.82,209.45,209.53,"577.85237000",209.079,208.5598,208.662,60.686946031162734,74.52229299363131,84.2524159894583,29.330898494159815,0.3135135695720087,206.5259812654013,0.2913546961638076,0.22411253519338084,0.06724216097042676,209.85323252321257,208.30476747678745,210.0298071969861,208.56756876266655,604]
["2020-05-05T07:16:00.000000000","209.52000000",209.52,209.27,209.44,"394.21907000",209.11399999999998,208.5824,208.6791,58.62015586015249,59.660297239915984,72.8317104717289,29.51358820528709,0.30969117174543603,206.522445972886,0.2817519775511528,0.23564042366493523,0.04611155388621754,209.88705627220793,208.34094372779202,210.04886542634904,208.5866269920295,604]
["2020-05-05T07:17:00.000000000","209.44000000",209.72,209.44,209.46,"684.33268000",209.15349999999998,208.6046,208.69635000000002,58.95468722595129,57.74946921443819,63.97735314932851,30.119492182026384,0.3075703737636193,206.5189106803707,0.2726130729110423,0.24303495351415666,0.02957811939688565,209.9123748249876,208.39462517501235,210.06527391286457,208.60303547854502,604]
["2020-05-05T07:18:00.000000000","209.45000000",209.48,209.37,209.38,"553.65192000",209.185,208.6232,208.71305,56.970676373588645,54.56475583864188,57.32484076433203,30.359852771060034,0.293458204209074,206.51537538785544,0.2559644943706303,0.2456208616854514,0.010343632685178877,209.92636360849448,208.44363639150552,210.07905996387677,208.61682152955723,604]
["2020-05-05T07:19:00.000000000","209.38000000",209.51,209.37,209.44,"192.46589000",209.1975,208.63940000000002,208.73,58.10932316808777,54.56475583864188,55.626326963907324,30.65367183609862,0.28249690390842486,206.51184009534015,0.2447900867464341,0.24545470669764796,-0.0006646199512138629,209.94716325773638,208.4478367422636,210.09031736576995,208.6280789314504,604]
["2020-05-05T07:20:00.000000000","209.41000000",209.42,209.22,209.35,"776.15933000",209.21599999999998,208.65259999999998,208.74540000000002,55.72718179774246,52.22929936305772,53.7862703467805,30.214638429082775,0.2780328393435373,206.50830480282485,0.22606609118051324,0.24157698359422103,-0.015510892413707789,209.96153068347311,208.47046931652685,210.09919276358735,208.6369543292678,604]
["2020-05-05T07:21:00.000000000","209.35000000",209.59,209.34,209.45,"118.48272000",209.22899999999998,208.6706,208.75995000000003,57.79734080805892,53.23360151972302,53.34255224047422,30.254267642624395,0.27603049367614174,206.50476951030956,0.21679725031054886,0.23662103693748662,-0.01982378662693776,209.981300471886,208.47669952811398,210.10586816012093,208.6436297258014,604]
["2020-05-05T07:22:00.000000000","209.45000000",209.46,209.13,209.4,"200.92124000",209.2375,208.692,208.7743,56.3778590861753,51.54078743003811,52.334562770939634,29.362747435134896,0.2798854584135611,206.50123421779426,0.20307611002428416,0.22991205155484615,-0.026835941530561985,209.99348611098347,208.48151388901655,210.11054200184756,208.64830356752802,604]
["2020-05-05T07:23:00.000000000","209.37000000",209.37,209.18,209.31,"70.74098000",209.25650000000002,208.71140000000003,208.78615000000002,53.815801153750144,49.23315143911649,51.33584679629255,28.534907242466076,0.27560792566973524,206.49769892527897,0.18283218404474155,0.22049607805282523,-0.037663894008083676,209.99960900949986,208.51339099050017,210.11341129082604,208.6511728565065,604]
["2020-05-05T07:24:00.000000000","209.29000000",209.3,209.04,209.27,"324.34562000",209.27550000000002,208.735,208.79635,52.67016371056846,38.001094022849266,46.258344297334624,27.165906205828705,0.27520735955046915,206.49416363276367,0.1616971174335049,0.20873628592896118,-0.04703916849545628,209.99933630746176,208.55166369253828,210.11465678566287,208.65241835134333,604]
["2020-05-05T07:25:00.000000000","209.30000000",209.44,209.14,209.16,"193.47894000",209.292,208.75879999999998,208.80575000000002,49.54647648522902,24.85893416927996,37.36439321041525,26.356672731632553,0.2769782624397222,206.49062834024838,0.1345206735934994,0.19389316346186883,-0.05937248986836943,209.98901076031854,208.59498923968147,210.11443270918306,208.65219427486352,604]
["2020-05-05T07:26:00.000000000","209.14000000",209.28,209.13,209.2,"271.59352000",209.314,208.78439999999998,208.815,50.691660404938375,15.454545454546121,26.104857882225122,25.560069306202763,0.267908386551171,206.48709304773308,0.11488647202548918,0.17809182517459293,-0.06320535314910375,209.96896259435158,208.6590374056484,210.11286158164066,208.6506231473211,604]
["2020-05-05T07:27:00.000000000","209.19000000",209.34,209.1,209.29,"323.35605000",209.3435,208.81239999999997,208.82420000000002,53.262171439209936,16.060606060606176,18.791361894810763,25.026752149524846,0.26591493036894515,206.4835577552178,0.1053737902041405,0.16354821818050247,-0.058174427976361964,209.93528627898905,208.75171372101096,210.11003398007128,208.64779554575173,604]
["2020-05-05T07:28:00.000000000","209.31000000",209.47,209.31,209.42,"309.68196000",209.381,208.8398,208.8323,56.76799457092121,28.663558663558405,20.059570059570245,24.9624272645711,0.2597781496283067,206.4800224627025,0.10709036381751957,0.1522566473079059,-0.045166283490386316,209.8860108909713,208.8759891090287,210.1060123161005,208.64377388178096,604]
["2020-05-05T07:29:00.000000000","209.43000000",209.8,209.42,209.79,"1023.33932000",209.4355,208.8786,208.84400000000002,64.84955695126156,56.70981065717806,33.81132512711422,25.81101187239517,0.2683654246548579,206.4764871701872,0.1367305241833776,0.14915142268300025,-0.012420898499622635,209.86428782631916,209.00671217368082,210.10083723024238,208.63859879592283,604]
["2020-05-05T07:30:00.000000000","209.77000000",209.9,209.68,209.71,"510.16883000",209.4595,208.9142,208.8566,62.14456458732848,75.10304532948267,53.492138216739725,26.832927795854708,0.26491075146522514,206.47295187767193,0.1520129230548548,0.14972372275737117,0.00228920029748364,209.89329603502046,209.02570396497953,210.0945349832285,208.63229654890895,604]
["2020-05-05T07:31:00.000000000","209.68000000",209.71,209.41,209.57,"452.22816000",209.473,208.94120000000004,208.8689,57.61537833693488,79.40636474908109,70.40640691191395,26.470448957790172,0.267417126360567,206.46941658515664,0.15108588031247905,0.14999615426839275,0.0010897260440863032,209.90288835759932,209.0431116424007,210.0871242972078,208.62488586288825,604]
["2020-05-05T07:32:00.000000000","209.58000000",209.6,209.47,209.58,"417.13985000",209.471,208.97,208.87900000000002,57.85167305756889,67.44186046511666,73.98375684789349,26.133861465301678,0.2576016173348119,206.46588129264134,0.1494355091574846,0.1498840252462111,-0.0004485160887265083,209.8984997076016,209.04350029239842,210.07862142525317,208.61638299093363,604]
["2020-05-05T07:33:00.000000000","209.56000000",209.62,209.32,209.45,"587.76976000",209.4375,209.0022,208.88914999999997,53.66324845317567,57.3643410852711,68.0708554331563,25.144239055895458,0.260630073239469,206.46234600012605,0.1360691441880988,0.14712104903458867,-0.01105190484648988,209.74428168132977,209.13071831867023,210.06904272940434,208.6068042950848,604]
["2020-05-05T07:34:00.000000000","209.44000000",209.57,209.3,209.3,"515.80479000",209.425,209.0348,208.8967,49.23397709201379,46.89922480620222,57.23514211886334,24.13664262035239,0.2612993537223628,206.45881070761075,0.11208046343787714,0.14011293191524637,-0.028032468477369232,209.7327986354738,209.1172013645262,210.05840462361195,208.5961661892924,604]
["2020-05-05T07:35:00.000000000","209.30000000",209.3,209.07,209.25,"458.07894000",209.411,209.06220000000002,208.90395,47.81719564668053,34.108527131783326,46.12403100775222,22.579304017101826,0.2590636855993382,206.45527541509546,0.08802003876530762,0.12969435328525863,-0.04167431451995102,209.72385140242542,209.09814859757458,210.04672128146134,208.5844828471418,604]
["2020-05-05T07:36:00.000000000","209.25000000",209.26,209.1,209.11,"136.38040000",209.39450000000002,209.0834,208.91165,43.999280833365994,20.930232558141093,33.979328165375556,21.133203885512017,0.2519877080565281,206.45174012258016,0.056998110161288196,0.11515510466046455,-0.05815699449917636,209.7332314570565,209.05576854294355,210.03400092715495,208.5717624928354,604]
["2020-05-05T07:37:00.000000000","209.10000000",209.1,208.73,208.81,"738.00358000",209.362,209.10120000000003,208.91875,37.153542923394674,13.131915457498147,22.7235583824742,21.070235579710133,0.2611314431953492,206.44820483006487,0.008112005298727354,0.09374648478811712,-0.08563447948938976,209.7838814999495,208.9401185000505,210.0202417602404,208.55800332592085,604]
["2020-05-05T07:38:00.000000000","208.80000000",209.1,208.77,209.1,"223.76458000",209.348,209.11919999999998,208.92675,45.91389956299495,15.533691115087564,16.531946376908945,21.01176501003695,0.2660506258242517,206.44466953754957,-0.007147615380461048,0.07356766475440149,-0.08071528013486254,209.78487984618164,208.9111201538184,210.00542858803416,208.54319015371462,604]
["2020-05-05T07:39:00.000000000","209.13000000",209.13,209.01,209.04,"136.46759000",209.32799999999997,209.1334,208.93415000000002,44.530843315166585,21.652421652421904,16.772676075002547,20.811803278530274,0.2556184382653769,206.44113424503428,-0.02380802912762192,0.05409252597799681,-0.07790055510561873,209.78247112119442,208.87352887880553,209.9895310730016,208.52729263868204,604]
["2020-05-05T07:40:00.000000000","209.05000000",209.72,209.0,209.6,"582.72224000",209.34049999999996,209.15580000000003,208.94555,57.422239094122546,44.159544159543884,27.11521897568446,20.25574077664853,0.2887885498178499,206.43759895251898,0.008082621402422774,0.044890545062882,-0.03680792366045923,209.81020096870208,208.87079903129785,209.9725041966806,208.51026576236106,604]
["2020-05-05T07:41:00.000000000","209.59000000",209.69,209.44,209.59,"734.85575000",209.3475,209.181,208.957,57.16674052879572,58.11965811965791,41.31054131054125,19.739397024901194,0.2860179391165749,206.4340636600037,0.032178343368656215,0.04234810472403685,-0.010169761355380634,209.82757811864286,208.86742188135713,209.9542911672575,208.49205273293796,604]
["2020-05-05T07:42:00.000000000","209.59000000",209.62,209.36,209.42,"184.71266000",209.3485,209.2006,208.96720000000002,52.86072984947597,68.94586894586845,57.075023741690096,18.937816375819978,0.2841595148939618,206.43052836748842,0.037128799685547165,0.041304243716338916,-0.0041754440307917515,209.82909442360443,208.86790557639557,209.93482862737918,208.47259019305963,604]
["2020-05-05T07:43:00.000000000","209.43000000",209.44,209.32,209.32,"202.18654000",209.349,209.2178,208.97695,50.45328216871301,60.96866096866055,62.67806267806231,18.03046588642375,0.27243383525867915,206.42699307497313,0.032607034125447854,0.03956480179816071,-0.006957767672712854,209.82945395200755,208.86854604799242,209.91405371221774,208.4518152778982,604]
["2020-05-05T07:44:00.000000000","209.33000000",209.5,209.33,209.42,"298.82190000",209.3565,209.23780000000002,208.9873,52.76976198302841,59.69955969955894,63.20469653802932,17.40799774140877,0.26583141845448827,206.42345778245783,0.0366699581552723,0.03898583306958303,-0.0023158749143107338,209.8364697907157,208.8765302092843,209.8919123018506,208.42967386753105,604]
["2020-05-05T07:45:00.000000000","209.42000000",209.42,209.25,209.27,"159.16133000",209.362,209.2496,208.99540000000002,49.06419831789626,58.22325822325831,59.63049296382595,16.478182124184663,0.25898631713630965,206.41992248994254,0.027469457515934437,0.036682557958853314,-0.009213100442918877,209.83531173659614,208.88868826340385,209.8683677161429,208.40612928182335,604]
["2020-05-05T07:46:00.000000000","209.27000000",209.27,209.03,209.06,"270.60137000",209.35499999999996,209.25600000000003,209.00169999999997,44.36697036592529,52.52525252525307,56.81602348269012,15.865377888193581,0.2576301516265739,206.41638719742724,0.0031959090661075606,0.029985228180304167,-0.026789319114196606,209.841641551863,208.86835844813692,209.84340910008484,208.3811706657653,604]
["2020-05-05T07:47:00.000000000","209.07000000",209.07,208.85,208.92,"161.08881000",209.33649999999997,209.26100000000002,209.00715,41.513583993467876,35.69023569023639,48.81291547958261,15.914619431692435,0.25494228365324706,206.41285190491195,-0.027026340107568103,0.018582914522729713,-0.045609254630297816,209.8584683898472,208.81453161015276,209.8170588134915,208.35482037917197,604]
["2020-05-05T07:48:00.000000000","208.93000000",208.94,208.83,208.87,"371.94944000",209.30900000000003,209.2634,209.0134,40.51149626218647,22.222222222222857,36.81257014590412,16.02662690644597,0.24458926339229978,206.40931661239665,-0.054385351966061535,0.003989261224971464,-0.058374613191033,209.8671720164965,208.75082798350354,209.789378238182,208.32713980386245,604]
["2020-05-05T07:49:00.000000000","208.86000000",208.87,208.82,208.86,"166.78172000",209.2625,209.2568,209.02055000000001,40.30196135820843,15.48821548821657,24.466891133558615,16.16571780247326,0.2306900302928506,206.40578131988136,-0.07599841992393408,-0.012008275004809645,-0.06399014491912444,209.8074357760322,208.71756422396777,209.76047152255305,208.2982330882335,604]
["2020-05-05T07:50:00.000000000","208.85000000",209.05,208.81,209.0,"496.42697000",209.227,209.2572,209.02845000000002,44.62052797783232,18.18181818181966,18.63075196408637,15.423143545393687,0.2313550281290762,206.40224602736606,-0.08089756524793756,-0.02578613305343523,-0.05511143219450233,209.74240663558,208.71159336442,209.7304868863702,208.26824845205064,604]
["2020-05-05T07:51:00.000000000","209.01000000",209.23,208.99,209.2,"278.49787000",209.20850000000002,209.25740000000002,209.0364,50.16661399633828,28.555732766259528,20.74192214543193,14.666672743926984,0.2319725261198551,206.39871073485077,-0.06785960143915304,-0.034200826730578796,-0.03365877470857424,209.6993064791748,208.71769352082524,209.69961521174307,208.23737677742352,604]
["2020-05-05T07:52:00.000000000","209.19000000",209.37,209.03,209.07,"221.51296000",209.183,209.25420000000003,209.04269999999997,46.880178683176915,33.70243791296361,26.813329620347606,14.490765553273224,0.23968877425415142,206.39517544233547,-0.06724171410814961,-0.04080900420609296,-0.02643270990205665,209.64616735636267,208.71983264363732,209.66808576505716,208.2058473307376,604]
["2020-05-05T07:53:00.000000000","209.07000000",209.23,209.04,209.19,"118.35082000",209.17,209.2594,209.0494,50.12798268135318,38.530942741468074,33.59637114023042,14.327423161951875,0.23613957609314043,206.39164014982018,-0.05641867743449325,-0.043930938851773016,-0.012487738582720231,209.61676615807377,208.7232338419262,209.63615904765558,208.17392061333604,604]
["2020-05-05T07:54:00.000000000","209.21000000",209.27,209.18,209.2,"95.20500000",209.16499999999996,209.2656,209.05724999999998,50.400138178303216,38.215950715949866,36.816443790127195,14.332677648563898,0.22570103494363064,206.3881048573049,-0.04649842160833373,-0.04444443540308516,-0.002053986205248569,209.60805755833752,208.7219424416624,209.60411697240866,208.14187853808912,604]
["2020-05-05T07:55:00.000000000","209.19000000",209.21,209.19,209.19,"72.34217000",209.16199999999998,209.27280000000002,209.0655,50.10567447427381,44.33000127444493,40.35896491062096,14.337556814703635,0.21100810387622917,206.38456956478962,-0.038993965657795115,-0.043354341454027154,0.004360375796232038,209.6035246312495,208.72047536875044,209.5722508068943,208.11001237257474,604]
["2020-05-05T07:56:00.000000000","209.18000000",209.21,208.51,208.62,"671.73122000",209.1375,209.27,209.07240000000002,36.87926778290264,34.114291058735255,38.88674768304336,14.98446568673707,0.24593609645649978,206.38103427227432,-0.0781401159454731,-0.05031149635231635,-0.027828619593156752,209.6382544308342,208.63674556916578,209.5408475918633,208.07860915754375,604]
["2020-05-05T07:57:00.000000000","208.61000000",208.64,208.24,208.39,"648.82313000",209.1165,209.2638,209.0782,33.084249198624654,23.309817754261818,33.91803669581401,16.262484260253014,0.2569406609953196,206.37749897975903,-0.12626726940794697,-0.06550265096344247,-0.060764618444504495,209.69898690972428,208.53401309027572,209.51017600001967,208.04793756570012,604]
["2020-05-05T07:58:00.000000000","208.36000000",208.63,208.36,208.42,"219.52474000",209.08249999999998,209.2588,209.083,34.03771562842205,12.756703434668871,23.393604082555324,17.449215792803535,0.257873470924224,206.37396368724373,-0.16014162303912371,-0.08443044537857873,-0.07571117766054498,209.73948934542364,208.42551065457633,209.4804727995831,208.01823436526357,604]
["2020-05-05T07:59:00.000000000","208.43000000",208.55,208.32,208.45,"503.81316000",209.05299999999997,209.2538,209.0875,35.034597884587775,15.24768999645089,17.10473706179387,18.65102666363263,0.2558825087153522,206.37042839472844,-0.1824632206357819,-0.10403700043001937,-0.07842622020576254,209.7656036766676,208.34039632333233,209.4519311846917,207.98969275037214,604]
["2020-05-05T08:00:00.000000000","208.45000000",208.49,208.17,208.21,"486.06278000",208.9835,209.2334,209.09085000000002,30.99848489022544,12.390547139309158,13.464980190142981,20.13119115626416,0.26046232952139997,206.36689310221314,-0.21701759800481568,-0.12663311994497864,-0.09038447805983704,209.7389938782018,208.2280061217982,209.42469219643527,207.96245376211573,604]
["2020-05-05T08:01:00.000000000","208.19000000",208.69,208.19,208.61,"417.11693000",208.93449999999999,209.21959999999999,209.09550000000002,42.82159306535949,19.528023598820585,15.722086911526887,20.507839996036196,0.27757216312701427,206.36335780969785,-0.20970814895770218,-0.14324812574752335,-0.06646002321017883,209.6524825903185,208.21651740968147,209.3988402693863,207.93660183506677,604]
["2020-05-05T08:02:00.000000000","208.66000000",208.99,208.65,208.79,"440.90746000",208.90300000000002,209.203,209.10144999999997,47.20547752457093,30.55555555555654,20.824708764562104,19.60940727850971,0.28488843718937007,206.35982251718255,-0.18723256182440196,-0.15204501296289907,-0.03518754886150288,209.5875173482101,208.21848265178994,209.37440360775813,207.91216517343858,604]
["2020-05-05T08:03:00.000000000","208.79000000",208.9,208.72,208.73,"163.25428000",208.8735,209.17520000000002,209.1064,45.94105721769763,45.00000000000028,31.69452638479248,18.77514832652083,0.2773964059615584,206.35628722466726,-0.17227610396415116,-0.1560912311631495,-0.01618487280100167,209.5340232774101,208.2129767225899,209.35135965468552,207.88912122036598,604]
["2020-05-05T08:04:00.000000000","208.75000000",208.79,208.52,208.57,"1741.53860000",208.831,209.15559999999996,209.10954999999998,42.659582354734795,43.88888888888861,39.81481481481515,18.640102622629936,0.2768680912500172,206.35275193215196,-0.1713583537435568,-0.15914465567923097,-0.012213698064325818,209.45370057009825,208.20829942990173,209.32964541762598,207.86740698330644,604]
["2020-05-05T08:05:00.000000000","208.55000000",208.87,208.5,208.8,"398.39990000",208.80749999999998,209.14100000000002,209.11255,48.36875564557429,44.16666666666692,44.35185185185194,18.17897921230022,0.2835203704464449,206.34921663963667,-0.1503389385707976,-0.1573835122575443,0.007044573686746686,209.3967325517151,208.21826744828485,209.30917191253624,207.8469334782167,604]
["2020-05-05T08:06:00.000000000","208.82000000",208.82,208.35,208.44,"310.02103000",208.7765,209.12099999999998,209.1123,41.417604960212756,36.79292929292985,41.616161616161804,18.22185531791521,0.2968403439859845,206.3456813471214,-0.1608754202608509,-0.15808189385820562,-0.002793526402645269,209.37450585281482,208.17849414718518,209.28984154999685,207.8276031156773,604]
["2020-05-05T08:07:00.000000000","208.46000000",208.65,208.27,208.47,"1227.96211000",208.754,209.10120000000003,209.11155,42.16353308266579,34.772727272727984,38.5774410774416,18.501561419571217,0.3027803194155567,206.3421460546061,-0.16490399799226907,-0.15944631468501833,-0.005457683307250744,209.362486647348,208.145513352652,209.2715669605038,207.80932852618426,604]
["2020-05-05T08:08:00.000000000","208.47000000",208.61,208.28,208.28,"319.54539000",208.72449999999998,209.0792,209.10895,38.794415984155954,20.798368298368963,30.78800828800894,18.76128851396608,0.3047245823144464,206.3386107620908,-0.18133773840301615,-0.16382459942861788,-0.017513138974398268,209.36404593267477,208.08495406732519,209.25428958167916,207.79205114735962,604]
["2020-05-05T08:09:00.000000000","208.29000000",208.52,208.16,208.52,"1488.23864000",208.70749999999998,209.06079999999997,209.10745000000003,44.79507886147287,24.04512154512238,26.538739038739788,19.375687256936605,0.30867282643484406,206.33507546957551,-0.17300134996807515,-0.16565994953650934,-0.007341400431565809,209.34980444494872,208.06519555505125,209.23799632628348,207.77575789196393,604]
["2020-05-05T08:10:00.000000000","208.51000000",208.51,208.32,208.47,"138.76630000",208.68099999999998,209.04319999999998,209.10435,43.830955586762364,27.40401165100018,24.082500498163853,19.946200375409237,0.30091048168949924,206.33154017706022,-0.16848707014048614,-0.1662253736573047,-0.0022616964831814468,209.316543861587,208.04545613841296,209.2227328156091,207.76049438128956,604]
["2020-05-05T08:11:00.000000000","208.47000000",208.72,208.42,208.68,"186.47138000",208.65500000000003,209.02779999999998,209.09945000000005,48.81392335628414,44.76190476190507,32.07034598600922,19.385432856976056,0.30084544728310725,206.32800488454492,-0.1462780238921937,-0.1622359037042825,0.01595787981208882,209.2443555802748,208.06564441972526,209.2086119777695,207.74637354344995,604]
["2020-05-05T08:12:00.000000000","208.70000000",208.72,208.51,208.67,"264.28605000",208.635,209.01319999999998,209.0943,48.592853852104184,53.81526104417603,41.993725819027105,18.8647201612881,0.29435648676288584,206.32446959202963,-0.12800850875302672,-0.15539042471403136,0.027381915961004644,209.19297849421017,208.07702150578982,209.19581723774306,207.7335788034235,604]
["2020-05-05T08:13:00.000000000","208.66000000",208.7,208.6,208.67,"80.64984000",208.60899999999998,209.00039999999998,209.08790000000002,48.592853852104184,61.84738955823169,53.474851788104274,18.381201229577858,0.28047388056553646,206.32093429951433,-0.11223599964111486,-0.14675953969944805,0.03452354005833319,209.10626853912254,208.11173146087742,209.18460001659946,207.72236158227992,604]
["2020-05-05T08:14:00.000000000","208.67000000",208.67,208.5,208.52,"334.37441000",208.575,208.9854,209.08214999999996,45.04404103105072,55.42168674698693,57.02811244979822,18.350080300726127,0.2725828890965687,206.31739900699904,-0.11056538994213838,-0.1395207097479861,0.02895531980584773,208.99258831401409,208.1574116859859,209.17527175495334,207.7130333206338,604]
["2020-05-05T08:15:00.000000000","208.53000000",208.55,208.22,208.24,"420.21412000",208.5275,208.967,209.07155000000003,39.27760890257438,38.15261044176717,51.80722891566194,19.30076339523336,0.27668411130395754,206.31386371448374,-0.13033268559178168,-0.13768310491674524,0.007350419324963553,208.86239550609292,208.19260449390708,209.16819112361333,207.70595268929378,604]
["2020-05-05T08:16:00.000000000","208.23000000",208.46,208.2,208.24,"385.58963000",208.5085,208.9478,209.06244999999998,39.27760890257437,21.2742863345286,38.28286117442757,20.24550235149411,0.275492389067962,206.31032842196845,-0.1443346102677765,-0.1390134059869515,-0.005321204280824998,208.86280354217996,208.15419645782003,209.16374743239433,207.7015089980748,604]
["2020-05-05T08:17:00.000000000","208.23000000",208.38,208.21,208.38,"274.65096000",208.50799999999998,208.92960000000002,209.05544999999998,43.47383366730165,17.14509350687948,25.523996761058427,21.12275995373623,0.2679572184202495,206.30679312945315,-0.142491849141976,-0.13970909461795641,-0.002782754524019576,208.86299859154826,208.1530014084517,209.1623414596286,207.70010302530906,604]
["2020-05-05T08:18:00.000000000","208.36000000",208.44,208.12,208.12,"292.13464000",208.493,208.9036,209.04715,38.194910188704306,13.932242101256534,17.45054064755488,22.23679003993745,0.27167455996165973,206.3032578369379,-0.1601649924292019,-0.14380027418020552,-0.01636471824899638,208.8850255093757,208.10097449062428,209.16436498334193,207.70212654902238,604]
["2020-05-05T08:19:00.000000000","208.18000000",208.19,207.76,207.89,"1166.72135000",208.465,208.8656,209.03775,34.234660045872474,14.41668881211767,15.164674806751236,24.225565838085583,0.2829835199643988,206.2997225444226,-0.1905338084812911,-0.15314698104042263,-0.037386827440868464,208.93712286536595,207.99287713463406,209.1701802073184,207.70794177299885,604]
["2020-05-05T08:20:00.000000000","207.90000000",208.1,207.84,208.08,"303.25101000",208.45850000000002,208.83300000000003,209.02665000000002,39.788659931278204,15.199161425577024,14.51603077965042,26.072286222080276,0.2813418399669411,206.2961872519073,-0.19699901982144752,-0.1619173887966276,-0.035081631024819926,208.9477555569448,207.96924444305523,209.18010007205405,207.7178616377345,604]
["2020-05-05T08:21:00.000000000","208.10000000",208.3,208.1,208.27,"278.70845000",208.4415,208.80699999999996,209.016,44.808243577346275,32.90749475891088,20.841114998868534,26.503440778422586,0.2769602799693024,206.292651959392,-0.18466265810991445,-0.16646644265928498,-0.018196215450629466,208.9321434550683,207.95085654493167,209.1943701721523,207.73213173783276,604]
["2020-05-05T08:22:00.000000000","208.26000000",208.5,208.22,208.47,"297.74546000",208.4255,208.7848,209.00635,49.57373089304585,53.47222222222348,33.85962613557047,25.82593027085202,0.277177402828638,206.2891166668767,-0.15693858374206116,-0.16456087087584023,0.0076222871337790765,208.88980485674978,207.96119514325022,209.21315272918167,207.75091429486213,604]
["2020-05-05T08:23:00.000000000","208.49000000",208.49,208.27,208.38,"188.51655000",208.408,208.7634,208.99455,47.58269391485043,63.88888888888946,50.089535290007944,25.196813370965067,0.27309330262659237,206.2855813743614,-0.14060845614628192,-0.1597703879299286,0.01916193178364667,208.85097178239866,207.96502821760131,209.23651285272175,207.7742744184022,604]
["2020-05-05T08:24:00.000000000","208.37000000",208.42,208.3,208.36,"175.34671000",208.39749999999998,208.7446,208.9796,47.129697729328846,67.01388888888955,61.458333333334174,24.61263339249861,0.2621580667246912,206.28204608184612,-0.12780726266075249,-0.1533777628760934,0.025570500215340908,208.83452974727294,207.96047025272702,209.26440720898822,207.80216877466867,604]
["2020-05-05T08:25:00.000000000","208.34000000",208.5,208.16,208.49,"419.73259000",208.38199999999998,208.7294,208.96685000000002,50.43291355581895,67.70833333333435,66.20370370370448,24.608363586516845,0.26771820481578495,206.27851078933082,-0.10595097417308352,-0.14389240513549142,0.0379414309624079,208.7811791577744,207.98282084222555,209.29667522809902,207.83443679377947,604]
["2020-05-05T08:26:00.000000000","208.48000000",208.74,208.46,208.74,"477.54642000",208.39700000000002,208.722,208.9565,56.11169674659244,79.51388888888994,71.41203703703796,23.32718041727446,0.2685954759003718,206.27497549681553,-0.0676766629742076,-0.12864925670323468,0.06097259372902708,208.82525693222817,207.96874306777187,209.33303310854618,207.87079467422663,604]
["2020-05-05T08:27:00.000000000","208.74000000",208.74,208.38,208.38,"472.46351000",208.3925,208.7134,208.9448,47.64645002593021,79.7689909297054,75.6637377173099,22.46422152681273,0.2751243704789177,206.27144020430023,-0.06563637171618097,-0.11604667970582395,0.05041030798964298,208.8194836062444,207.96551639375562,209.37307108004893,207.91083264572939,604]
["2020-05-05T08:28:00.000000000","208.38000000",208.66,208.38,208.55,"259.97845000",208.406,208.7024,208.93715,51.37689000003141,81.29251700680268,80.19179894179935,21.662902557098267,0.27547262973042363,206.26790491178494,-0.049728606522904784,-0.10278306506924013,0.05305445854633535,208.834970861483,207.97702913851703,209.41625459830942,207.95401616398988,604]
["2020-05-05T08:29:00.000000000","208.54000000",208.75,208.53,208.69,"181.67035000",208.4145,208.6954,208.9283,54.26695641716113,79.27231498660059,80.1112743077029,20.441250017092496,0.2715102990353933,206.26436961926964,-0.02553045879005822,-0.08733254381340376,0.06180208502334554,208.85863849191603,207.97036150808398,209.46193029005266,207.99969185573312,604]
["2020-05-05T08:30:00.000000000","208.69000000",208.69,208.5,208.54,"159.58418000",208.41799999999998,208.67419999999998,208.91855000000004,50.78406107773667,84.44650587507724,81.67044595616018,19.450830671915046,0.26568813481857934,206.26083432675438,-0.018246662602876995,-0.07351536757129841,0.055268704968421414,208.8649272871524,207.97107271284756,209.509337471657,208.04709903733746,604]
["2020-05-05T08:31:00.000000000","208.58000000",208.6,208.2,208.25,"330.74832000",208.3965,208.64739999999998,208.90870000000004,44.79783143758728,74.07407407407398,79.26429831191727,19.76765647982766,0.2752818394743955,206.25729903423908,-0.03546594863738051,-0.06590548378451483,0.030439535147134322,208.8321730425462,207.9608269574538,209.55762587864487,208.09538744432533,604]
["2020-05-05T08:32:00.000000000","208.26000000",208.54,208.26,208.41,"179.08712000",208.3835,208.6272,208.89995,48.41101166610851,64.6464646464646,74.38901486520528,20.061851872889378,0.27633313665479525,206.2537637417238,-0.03578913913580095,-0.05988221485477206,0.02409307571897111,208.80088591255753,207.96611408744246,209.6058798501111,208.14364141579156,604]
["2020-05-05T08:33:00.000000000","208.39000000",208.75,208.22,208.75,"579.44023000",208.3875,208.61579999999998,208.89495,55.131739880719216,71.71717171717187,70.14590347923682,19.177949851698347,0.29445219832230995,206.2502284492085,-0.008511990504786127,-0.04960816998477487,0.04109617947998875,208.81714520246533,207.95785479753465,209.65314863711077,208.19091020279123,604]
["2020-05-05T08:34:00.000000000","208.76000000",209.37,208.76,209.33,"801.65510000",208.42800000000003,208.61399999999998,208.8905,63.79629226471982,87.50231978578455,74.62198538314034,19.517807693084972,0.3177056127278596,206.2466931566932,0.059223803898476035,-0.027841775208124697,0.08706557910660073,209.02145092467825,207.8345490753218,209.69848181255495,208.2362433782354,604]
["2020-05-05T08:35:00.000000000","209.32000000",209.7,209.31,209.65,"1282.16010000",208.4985,208.62160000000003,208.88690000000003,67.52272397806345,97.86788015134529,85.6957905514339,20.61616338299766,0.3228694975330115,206.2431578641779,0.13714530887082788,0.005155641607665816,0.13198966726316205,209.28836771044354,207.70863228955648,209.74096804818043,208.2787296138609,604]
["2020-05-05T08:36:00.000000000","209.61000000",209.68,209.43,209.44,"348.87380000",208.5585,208.62919999999997,208.88299999999998,62.94396077157925,92.24017452363984,92.53679148692324,21.63606509505944,0.31766453342351064,206.2396225716626,0.17987987477371803,0.04010048824087626,0.13977938653284178,209.43793788865457,207.67906211134544,209.77977490202628,208.31753646770673,604]
["2020-05-05T08:37:00.000000000","209.44000000",209.58,209.41,209.55,"254.94944000",208.61700000000002,208.6418,208.8802,64.30921159016752,90.04329004329105,93.38378157275874,22.486520184751978,0.30711706675040384,206.2360872791473,0.22008638794810054,0.07609766818232111,0.14398871976577943,209.59166096669617,207.64233903330387,209.81418683310508,208.35194839878554,604]
["2020-05-05T08:38:00.000000000","209.58000000",209.77,209.45,209.5,"320.78640000",208.686,208.6544,208.878,63.16994348511555,85.53547901374037,89.2729811935571,23.717813584352413,0.30803727626823374,206.23255198663202,0.24509050638445729,0.10989623582274835,0.13519427056170893,209.7045558403941,207.6674441596059,209.84363851054388,208.38140007622434,604]
["2020-05-05T08:39:00.000000000","209.48000000",209.51,209.39,209.5,"202.72072000",208.7665,208.6672,208.87685000000002,63.16994348511557,85.43070056501256,87.00315654068135,24.555102906256494,0.2946060422490745,206.22901669411672,0.2618875734627011,0.1402945033507389,0.12159307011196219,209.77512827642337,207.75787172357664,209.86774065607406,208.40550222175452,604]
["2020-05-05T08:40:00.000000000","209.50000000",209.54,209.5,209.51,"190.15208000",208.83800000000002,208.67739999999998,208.8752,63.32066441896232,83.15728396038496,84.70782117971264,25.407494562947885,0.27641989637414005,206.22548140160143,0.2728609157779829,0.16680778583618772,0.10605312994179517,209.84457041482486,207.8314295851752,209.88629614897587,208.42405771465633,604]
["2020-05-05T08:41:00.000000000","209.50000000",209.7,209.3,209.56,"736.42232000",208.9025,208.6846,208.8734,64.1114910645963,84.2887473460716,84.29224395715637,25.180760144539956,0.28524704663312844,206.22194610908613,0.2823373416286472,0.1899136969946796,0.0924236446339676,209.92047593291812,207.88452406708188,209.89930488309338,208.43706644877383,604]
["2020-05-05T08:42:00.000000000","209.53000000",209.7,209.45,209.5,"164.89197000",208.954,208.6932,208.87075000000002,62.37358433555239,84.2887473460716,83.91159288417606,24.970221041732593,0.28272940044504785,206.21841081657087,0.28175804744751076,0.20828256708524587,0.0734754803622649,209.98339593937436,207.92460406062565,209.90695680993517,208.44471837561562,604]
["2020-05-05T08:43:00.000000000","209.50000000",209.55,209.42,209.46,"115.33132000",209.00799999999998,208.6986,208.8675,61.18285312543798,83.22717622080658,83.9348903043166,24.61891451104068,0.27182015755611755,206.21487552405557,0.27490238337458095,0.2216065303431129,0.053295853031468055,210.02451561719448,207.99148438280548,209.90961361943417,208.44737518511462,604]
["2020-05-05T08:44:00.000000000","209.46000000",209.49,209.22,209.42,"523.16052000",209.061,208.703,208.86405,59.950346072714346,80.25477707006321,82.59023354564714,23.31882876290967,0.27169014630210986,206.21134023154028,0.26320746270914697,0.22992671681631974,0.03328074589282723,210.04691886075895,208.07508113924106,209.90778048257536,208.44554204825582,604]
["2020-05-05T08:45:00.000000000","209.38000000",209.38,209.15,209.18,"119.61321000",209.0955,208.7028,208.86055,53.04563832331482,73.29908910348576,78.92701413145186,21.799576725395987,0.27156942156624353,206.20780493902498,0.23189996118827594,0.230321365690711,0.0015785954975649497,210.04676179361945,208.14423820638052,209.90207009940607,208.43983166508653,604]
["2020-05-05T08:46:00.000000000","209.24000000",209.24,209.02,209.1,"232.00224000",209.11350000000002,208.7124,208.8587,50.93957068030656,65.47222792959327,73.00869803438076,20.649123153489818,0.2678858914543689,206.2042696465097,0.19834679092338092,0.223926450737245,-0.025579659813864064,210.05069314978297,208.17630685021706,209.89316187761597,208.43092344329642,604]
["2020-05-05T08:47:00.000000000","209.09000000",209.1,209.02,209.06,"64.48516000",209.14749999999998,208.7258,208.85655000000003,49.87335297409461,49.47088257212815,62.7473998684024,19.5808448367198,0.25446547063619857,206.2007343539944,0.16660744908136849,0.2124626504060697,-0.04585520132470122,210.02309979442663,208.27190020557333,209.88175936028105,208.4195209259615,604]
["2020-05-05T08:48:00.000000000","209.07000000",209.1,208.91,208.92,"126.62698000",209.166,208.73579999999998,208.8535,46.22637472457552,29.213318181029994,48.05214289425049,19.05565850384267,0.2498607941621842,206.1971990614791,0.12867369180818855,0.1957048586864935,-0.06703116687830496,210.00519961868434,208.32680038131565,209.86854901351708,208.40631057919754,604]
["2020-05-05T08:49:00.000000000","208.93000000",209.0,208.85,208.94,"151.95402000",209.17849999999999,208.74560000000002,208.85305,46.82459626364589,13.549456563451992,30.744552438870056,18.813199772195347,0.24272788029345718,206.1936637689638,0.09908258634564504,0.17638040421832382,-0.07729781787267878,209.99613745021855,208.36086254978142,209.8541631983512,208.39192476403164,604]
["2020-05-05T08:50:00.000000000","208.95000000",208.97,208.8,208.91,"107.07424000",209.19699999999997,208.75959999999998,208.852,45.997973481797594,7.428535192963738,16.73043664581525,18.792345609831873,0.2375330317010665,206.1901284764485,0.0723763631331451,0.15557959600128807,-0.08320323286814296,209.97162507059858,208.42237492940137,209.83914963796425,208.3769112036447,604]
["2020-05-05T08:51:00.000000000","208.97000000",209.15,208.92,208.95,"265.49585000",209.23199999999997,208.7664,208.8516,47.33301630161536,12.195577468996248,11.05785640847067,17.789305470928106,0.23770924372241953,206.1865931839332,0.05381876530987029,0.1352274298630045,-0.08140866455313422,209.88620486088058,208.57779513911936,209.82394902278523,208.36171058846568,604]
["2020-05-05T08:52:00.000000000","208.95000000",209.21,208.93,209.18,"150.21801000",209.2705,208.77419999999998,208.85230000000004,54.32522081084126,23.00878197785305,14.21096487993769,16.55832255500047,0.24073001202796107,206.18305789141792,0.057013595900656355,0.11958466307053489,-0.06257106716987854,209.80665203067764,208.73434796932236,209.80888165138757,208.34664321706802,604]
["2020-05-05T08:53:00.000000000","209.21000000",209.25,208.96,209.0,"259.43835000",209.283,208.7796,208.85320000000004,48.858293243301624,26.636120656738395,20.613493367862574,15.536610619336914,0.24424929688310612,206.17952259890262,0.04450796635325105,0.10456932372707813,-0.060061357373827076,209.78027658299956,208.7857234170004,209.79414326223306,208.33190482791352,604]
["2020-05-05T08:54:00.000000000","209.00000000",209.12,208.99,209.07,"242.82498000",209.26999999999998,208.78959999999998,208.85350000000003,50.92652339195847,31.481481481481016,27.04212803869083,14.587878107649326,0.2360886328200268,206.17598730638736,0.03978694073802558,0.09161284712926762,-0.051825906391242044,209.77521282644022,208.76478717355974,209.7798095369223,208.31757110260276,604]
["2020-05-05T08:55:00.000000000","209.05000000",209.07,208.8,208.88,"841.31230000",209.2315,208.7912,208.8525,45.54279023731316,20.3703703703692,26.16265750286288,14.35922013659227,0.2385108733328807,206.17245201387206,0.020478023908566456,0.0773858824851274,-0.056907858576560943,209.73235027702881,208.7306497229712,209.76584820004328,208.30360976572373,604]
["2020-05-05T08:56:00.000000000","208.91000000",208.93,208.79,208.85,"119.36909000",209.202,208.79940000000002,208.8513,44.73857193757236,15.594541910330483,22.48213125406024,14.194395110536556,0.2314743823805331,206.16891672135677,0.0027234249805303534,0.06245339098420799,-0.05972996600367764,209.7194785019688,208.6845214980312,209.7521372351295,208.28989880080996,604]
["2020-05-05T08:57:00.000000000","208.89000000",208.98,208.85,208.94,"74.48439000",209.17149999999998,208.80879999999996,208.85049999999998,47.721114013218674,12.737399053188142,16.23410377796262,13.730482805924245,0.22422621221049469,206.16538142884147,-0.0040384223275395925,0.049155028321858474,-0.053193450649398066,209.67505833822898,208.66794166177098,209.73848749249714,208.2762490581776,604]
["2020-05-05T08:58:00.000000000","208.96000000",209.09,208.89,209.09,"85.03159000",209.15099999999998,208.825,208.85039999999998,52.33820373672819,26.72358863259912,18.351843198705925,12.848004403856207,0.22249576848117486,206.16184613632618,0.0026756679276900286,0.03985915624302479,-0.03718348831533476,209.63228577789084,208.66971422210912,209.72466787776287,208.26242944344332,604]
["2020-05-05T08:59:00.000000000","209.11000000",209.29,209.08,209.29,"147.47422000",209.14049999999997,208.84040000000002,208.85209999999998,57.70214215172524,57.425343018564,32.29544356811709,13.026271680592846,0.2216032135896609,206.15831084381088,0.023859919062971358,0.0366593088070141,-0.012799389744042745,209.59951960742436,208.6814803925756,209.71043136112365,208.2481929268041,604]
["2020-05-05T09:00:00.000000000","209.29000000",209.3,208.86,208.98,"307.22360000",209.11399999999998,208.85060000000001,208.85235,48.5766318887967,62.700786529300906,48.94990606015468,12.183520248915455,0.2372029840475421,206.1547755512956,0.015456014179648037,0.03241864988154089,-0.016962635701892853,209.54497099670402,208.68302900329593,209.6955402092834,208.23330177496385,604]
["2020-05-05T09:01:00.000000000","208.97000000",209.1,208.93,208.97,"240.34896000",209.0845,208.8564,208.85205000000002,48.31121037038832,57.516339869280436,59.214156472381795,11.400965348072162,0.2324027709012882,206.1512402587803,0.007897900505469124,0.027514500006326537,-0.019616599500857413,209.46740860528348,208.7015913947165,209.6797890815375,208.21755064721796,604]
["2020-05-05T09:02:00.000000000","208.98000000",209.11,208.85,209.07,"107.50708000",209.06300000000002,208.86440000000002,208.85245000000003,51.18369877100527,42.483660130717716,54.23359550976636,11.077361533031628,0.23437400155119756,206.147704966265,0.009863504886055807,0.023984300982272392,-0.014120796096216585,209.39509034915247,208.73090965084756,209.66302491504925,208.2007864807297,604]
["2020-05-05T09:03:00.000000000","209.09000000",209.18,209.06,209.15,"200.12768000",209.04749999999999,208.87400000000002,208.85219999999998,53.41413962895839,53.59477124182945,51.19825708060921,10.386923629773628,0.22620443001182663,206.1441696737497,0.01767287008581775,0.022722014802981465,-0.005049144717163716,209.32912918882855,208.76587081117142,209.64516281997405,208.1829243856545,604]
["2020-05-05T09:04:00.000000000","209.15000000",209.15,208.91,209.0,"457.75405000",209.0265,208.8836,208.85049999999998,48.90241957158403,55.555555555554946,50.544662309367375,10.488408064221787,0.22718982786812536,206.1406343812344,0.011624106409442447,0.02050243312427366,-0.008878326714831214,209.2506673482028,208.8023326517972,209.6261974858309,208.16395905151134,604]
["2020-05-05T09:05:00.000000000","208.99000000",209.04,208.8,208.84,"148.47581000",209.00950000000003,208.8956,208.84805,44.57716422396798,40.52287581699409,49.89106753812617,11.066934545023535,0.2281048401632579,206.1370990887191,-0.00601095466362267,0.015199755566694397,-0.021210710230317065,209.23608111130525,208.7829188886948,209.60620984643032,208.14397141211077,604]
["2020-05-05T09:06:00.000000000","208.84000000",209.04,208.76,208.99,"236.70155000",209.004,208.91060000000002,208.84695,49.12055151734928,31.190994916486318,42.423142096345124,11.774093234734496,0.23181163729445387,206.13356379620384,-0.007793285080822443,0.010601147437191028,-0.01839443251801347,209.22683626275884,208.78116373724114,209.58536895042218,208.12313051610263,604]
["2020-05-05T09:07:00.000000000","208.99000000",209.02,208.77,208.87,"81.83491000",208.99449999999996,208.92039999999997,208.8425,45.880207923198896,24.25562817719859,31.98983297022634,12.430740589466103,0.23311080605913573,206.13002850368855,-0.01867353500793456,0.00474621094816591,-0.023419745956100472,209.22310227470507,208.76589772529485,209.56392913634593,208.1016907020264,604]
["2020-05-05T09:08:00.000000000","208.89000000",209.0,208.76,208.78,"75.11967000",208.9875,208.9336,208.8382,43.55931645449802,22.222222222223976,25.88961510530297,13.087919464770392,0.2336028913406267,206.12649321117325,-0.0341646307057033,-0.003035957382607933,-0.03112867332309537,209.2327651626309,208.74223483736912,209.5422227225877,208.07998428826815,604]
["2020-05-05T09:09:00.000000000","208.78000000",208.84,208.62,208.8,"577.45273000",208.98049999999998,208.95179999999996,208.83485000000002,44.23441609734066,16.848220769790814,21.108690389737802,14.327580402685548,0.23263125624486758,206.12295791865796,-0.04431674692810361,-0.011292115291707068,-0.033024631636396545,209.2384515458383,208.72254845416165,209.52064850952962,208.05841007521008,604]
["2020-05-05T09:10:00.000000000","208.80000000",208.83,208.75,208.78,"71.68037000",208.974,208.96579999999997,208.83145000000002,43.671864924013754,17.90123456790182,18.99055918663888,15.478694130749622,0.22172902365594935,206.11942262614266,-0.0533610915817917,-0.019705910549723996,-0.0336551810320677,209.24495387061341,208.70304612938656,209.49965647432603,208.0374180400065,604]
["2020-05-05T09:11:00.000000000","208.79000000",208.92,208.79,208.87,"64.70486000",208.96999999999997,208.97780000000003,208.82954999999998,46.941887346427954,28.921568627450856,21.22367465504784,15.826904547006578,0.21589123625195197,206.11588733362737,-0.052659525808138596,-0.026296633601406917,-0.02636289220673168,209.2445906043556,208.69540939564433,209.47972914001596,208.01749070569642,604]
["2020-05-05T09:12:00.000000000","208.87000000",208.89,208.42,208.45,"372.65592000",208.9335,208.9774,208.82685,36.33964924364923,21.234402852049556,22.685735349134088,17.601466230780524,0.23404186223395532,206.11235204111208,-0.08501403096201443,-0.03804011307352842,-0.04697391788848601,209.27310418136486,208.59389581863516,209.4613602378279,207.99912180350836,604]
["2020-05-05T09:13:00.000000000","208.43000000",208.59,208.43,208.51,"337.91444000",208.90900000000002,208.98,208.82460000000003,38.4774060028162,16.800356506238785,22.31877599524641,19.249273508570614,0.22875315778867256,206.10881674859678,-0.10460785658440841,-0.051353661775704426,-0.053254194808703983,209.29359849193747,208.52440150806257,209.44503146274783,207.9827930284283,604]
["2020-05-05T09:14:00.000000000","208.53000000",208.76,208.48,208.72,"151.66843000",208.8915,208.9872,208.82524999999998,45.38962017267444,17.703349282296863,18.579369546861745,19.577012047825516,0.23241364651805316,206.10528145608149,-0.10201489538732744,-0.06148590849802904,-0.0405289868892984,209.2770528498152,208.50594715018482,209.4311883419458,207.96894990762627,604]
["2020-05-05T09:15:00.000000000","208.72000000",208.78,208.69,208.73,"93.78051000",208.88400000000001,208.99200000000002,208.8269,45.70246433495054,30.16347687400314,21.555727554179608,19.749236364977058,0.22224124319533534,206.1017461635662,-0.09802308937381099,-0.06879334467318543,-0.02922974470062556,209.2759387707291,208.49206122927092,209.4202164712413,207.95797803692176,604]
["2020-05-05T09:16:00.000000000","208.71000000",208.8,208.5,208.52,"256.09695000",208.8675,208.98760000000001,208.82704999999999,40.460563900947164,31.140350877193786,26.335725677831274,20.647713095465644,0.22779544010995503,206.0982108710509,-0.11053067053845211,-0.07714080984623878,-0.033389860692213336,209.29034157789965,208.44465842210036,209.41241958834453,207.950181154025,604]
["2020-05-05T09:17:00.000000000","208.51000000",208.61,208.44,208.44,"239.66554000",208.84249999999997,208.98879999999997,208.82575,38.64225771024327,18.89569814948438,26.733175300227114,21.69049387475451,0.22366719438781651,206.0946755785356,-0.1254522150915136,-0.08680309089529376,-0.03864912419621985,209.30271190771285,208.3822880922871,209.40800109326554,207.945762658946,604]
["2020-05-05T09:18:00.000000000","208.44000000",208.46,208.33,208.41,"221.29630000",208.8085,208.986,208.8241,37.953443306008495,9.05507546601475,19.697041497564317,23.021745801980163,0.21697668050297214,206.09114028602033,-0.1381063914211893,-0.09706375100047288,-0.041042640420716425,209.29050726135694,208.32649273864308,209.4070506420437,207.94481220772417,604]
["2020-05-05T09:19:00.000000000","208.40000000",208.41,208.32,208.33,"111.04801000",208.7605,208.97879999999998,208.82315,36.105184791538974,5.132073516697022,11.027615710732062,24.29040429387939,0.20790691760990296,206.08760499350504,-0.152828536506604,-0.1082167081016991,-0.044611828404904894,209.23224039470978,208.28875960529024,209.4095372819598,207.94729884764027,604]
["2020-05-05T09:20:00.000000000","208.32000000",208.44,208.2,208.36,"408.43363000",208.7295,208.9752,208.8217,37.33753726989212,10.72289654821541,8.30334851030907,25.847812882859973,0.21019928063776766,206.08406970098974,-0.16022818252500315,-0.11861900298635991,-0.04160917953864324,209.22055905958553,208.23844094041448,209.415310234126,207.95307179980645,604]
["2020-05-05T09:21:00.000000000","208.36000000",208.42,208.3,208.39,"139.19774000",208.7005,208.97799999999998,208.81904999999998,38.61260487761769,14.883694670281571,10.246221578398009,27.293978001199086,0.2037564748779254,206.08053440847445,-0.1618065013995249,-0.1272565026689929,-0.034549998730531994,209.19975845010484,208.20124154989517,209.4241078598375,207.96186942551796,604]
["2020-05-05T09:22:00.000000000","208.39000000",208.65,208.37,208.55,"289.47429000",208.67450000000002,208.98080000000002,208.81779999999998,45.03630271330203,30.62443541102249,18.743675543173165,26.902201479469902,0.20920244095807367,206.07699911595915,-0.14843559451890087,-0.1314923210389745,-0.016943273479926357,209.14755285117118,208.20144714882886,209.43557460159093,207.97333616727138,604]
["2020-05-05T09:23:00.000000000","208.56000000",208.58,208.37,208.58,"223.23486000",208.64600000000002,208.97740000000002,208.81635000000003,46.17363381559529,41.712962962964966,29.073697681423017,26.53840899500709,0.20925940946106897,206.07346382344386,-0.13387507665495946,-0.1319688721621715,-0.001906204492787944,209.0668277557401,208.22517224425994,209.44928483527687,207.98704640095733,604]
["2020-05-05T09:24:00.000000000","208.56000000",208.56,208.46,208.54,"92.89260000",208.623,208.9616,208.81565000000003,44.841301368055866,49.53703703703943,40.624811803675634,26.200601688005904,0.20288373735670723,206.06992853092856,-0.12413250480537386,-0.130401598690812,0.006269093885438143,209.01308204265422,208.23291795734576,209.46477170442742,208.00253327010788,604]
["2020-05-05T09:25:00.000000000","208.50000000",208.69,208.46,208.66,"110.70627000",208.61399999999998,208.9418,208.8154,49.54489310849584,55.555555555557326,48.935185185187244,24.973149979200368,0.20482061325979883,206.06639323841327,-0.10551217068041296,-0.12542371308873218,0.019911542408319216,208.99175124089976,208.2362487591002,209.48155824736787,208.01931981304833,604]
["2020-05-05T09:26:00.000000000","208.65000000",208.97,208.59,208.95,"404.29795000",208.612,208.93200000000002,208.81535000000002,58.708694311165175,70.43049543049564,58.50769600769748,24.070675088507627,0.2173334265983843,206.06285794589797,-0.06658726877989807,-0.11365642422696537,0.0470691554470673,208.98211349610804,208.24188650389195,209.49918759284995,208.0369491585304,604]
["2020-05-05T09:27:00.000000000","208.97000000",209.22,208.95,209.12,"548.75996000",208.62449999999998,208.92340000000002,208.81535,62.956092052219354,84.75511416687912,70.24705505097738,24.22510695298174,0.22109532469850043,206.05932265338268,-0.021770467931560233,-0.09527923296788435,0.07350876503632411,209.04242224157287,208.2065777584271,209.5172487912449,208.05501035692535,604]
["2020-05-05T09:28:00.000000000","209.11000000",209.24,208.96,209.17,"295.17642000",208.644,208.9168,208.81369999999998,64.12495224882353,93.62263553439938,82.9360817105914,24.439489505650634,0.22530280150575047,206.05578736086738,0.017579110715217894,-0.0727075642312639,0.09028667494648179,209.12130074376776,208.16669925623225,209.5353950327484,208.07315659842885,604]
["2020-05-05T09:29:00.000000000","209.12000000",209.2,208.99,209.13,"2138.39553000",208.6605,208.90939999999998,208.81175,62.42788494953603,90.96279537455928,89.78018169194594,24.63855901884318,0.22420974425533824,206.0522520683521,0.04501733773798833,-0.049162583837413454,0.09417992157540178,209.1792475301158,208.14175246988424,209.55335159687712,208.09111316255758,604]
["2020-05-05T09:30:00.000000000","209.14000000",209.32,209.1,209.3,"258.23175000",208.68650000000002,208.90519999999998,208.8109,66.48722984346598,93.63553113553066,92.74032068149644,25.268923098343368,0.2239090482370997,206.04871677583682,0.0795627596192503,-0.023417515146080706,0.102980274765331,209.27414870458563,208.09885129541442,209.57091183678298,208.10867340246344,604]
["2020-05-05T09:31:00.000000000","209.30000000",209.32,209.16,209.3,"228.98791000",208.708,208.9,208.81115000000003,66.48722984346598,95.2838827838835,93.29406976465782,25.854261172164975,0.21934411622016375,206.04518148332153,0.1057215629778625,0.0024103004787079385,0.10331126249915457,209.34989095647245,208.06610904352755,209.58792073000623,208.1256822956867,604]
["2020-05-05T09:32:00.000000000","209.31000000",209.32,208.78,208.82,"471.84728000",208.7265,208.88639999999998,208.80835,49.11173245419764,83.92857142857257,90.94932844932892,24.11548243962089,0.24224810791872292,206.04164619080623,0.08672094950691189,0.01927243028434873,0.06744851922256316,209.35883772621997,208.09416227378,209.6042468830355,208.14200844871596,604]
["2020-05-05T09:33:00.000000000","208.81000000",208.81,208.53,208.6,"967.30827000",208.731,208.8692,208.80405,43.500487158959324,63.09523809523882,80.76923076923164,23.33652344911088,0.2456589573530993,206.03811089829094,0.053296298502544914,0.026077203927987964,0.02721909457455695,209.35837229776348,208.1036277022365,209.61974519536454,208.157506761045,604]
["2020-05-05T09:34:00.000000000","208.58000000",208.75,208.55,208.65,"458.43902000",208.72750000000002,208.8538,208.80075,45.03748274970333,41.79505135387509,62.93962029256216,22.613204386494445,0.24239760325644855,206.03457560577564,0.030490132632991163,0.026959789668988605,0.003530342964002557,209.3558589738367,208.09914102616335,209.6342135055049,208.17197507118536,604]
["2020-05-05T09:35:00.000000000","208.65000000",208.68,208.3,208.51,"531.92765000",208.7165,208.84040000000002,208.7983,41.62315193642807,30.205415499532744,45.03190164954889,22.834098982685564,0.25222634588098763,206.03104031326035,0.0011064968932146257,0.02178913111383381,-0.020682634220619184,209.3519612498029,208.08103875019708,209.64734731860798,208.18510888428844,604]
["2020-05-05T09:36:00.000000000","208.52000000",208.75,208.43,208.63,"146.56967000",208.72199999999998,208.831,208.79840000000002,45.44114084897763,29.084967320260585,33.69514472455615,22.665618568688014,0.2570673211752023,206.02750502074505,-0.012354830217930157,0.014960338847481016,-0.027315169065411173,209.35244746014322,208.09155253985674,209.65869706232164,208.1964586280021,604]
["2020-05-05T09:37:00.000000000","208.64000000",208.71,208.64,208.7,"228.79480000",208.73499999999999,208.8238,208.79899999999998,47.594289962214404,30.71895424836463,30.003112356052664,22.509172469976008,0.24441965537697447,206.02396972822976,-0.017176612652946233,0.008532948547395567,-0.025709561200341798,209.3522357734294,208.11776422657056,209.6676322040789,208.20539376975935,604]
["2020-05-05T09:38:00.000000000","208.70000000",208.76,208.5,208.72,"510.13751000",208.75050000000002,208.8198,208.80114999999998,48.22301709952054,37.58169934640423,32.46187363834316,22.863862211305452,0.24553253713576134,206.02043443571446,-0.0191631759549864,0.0029937236469191734,-0.022156899601905575,209.3496151809135,208.15138481908653,209.67331602218965,208.2110775878701,604]
["2020-05-05T09:39:00.000000000","208.70000000",208.85,208.6,208.84,"289.85746000",208.776,208.81779999999998,208.80365,51.94805345227372,44.444444444443825,37.581699346404235,22.67025549461217,0.2458516416260641,206.01689914319917,-0.010928566850282095,0.00020926554747891955,-0.011137832397761015,209.34395774490798,208.20804225509204,209.67469394273272,208.21245550841317,604]
["2020-05-05T09:40:00.000000000","208.84000000",209.15,208.81,209.15,"227.67857000",208.81550000000001,208.8226,208.8091,59.96176691860576,59.15032679738582,47.05882352941129,21.078439010374357,0.2525765243670598,206.01336385068387,0.020376936771384635,0.0042427997922600625,0.016134136979124573,209.37200606465777,208.25899393534226,209.67049725940407,208.20825882508453,604]
["2020-05-05T09:41:00.000000000","209.13000000",209.2,209.06,209.09,"214.75801000",208.8505,208.8254,208.81364999999997,57.94743389237063,71.24183006536005,58.27886710239657,19.812127237083523,0.24453534405512597,206.00982855816858,0.03988550015844794,0.011371339865497638,0.0285141602929503,209.38309647013548,208.31790352986454,209.65926288314057,208.19702444882103,604]
["2020-05-05T09:42:00.000000000","209.12000000",209.2,209.09,209.2,"196.11180000",208.88299999999998,208.82580000000002,208.81939999999997,60.56311939419109,83.00653594771272,71.1328976034862,18.636266304742037,0.23492567662261593,206.0062932656533,0.0634903803031932,0.021795147953036755,0.04169523235015645,209.41760639726874,208.34839360273122,209.6393686510138,208.17713021669425,604]
["2020-05-05T09:43:00.000000000","209.19000000",209.5,209.16,209.5,"610.77594000",208.929,208.8358,208.82585,66.65482938713119,88.56209150326795,80.93681917211359,18.729000289482464,0.24243098543528646,206.00275797313802,0.10519231910262761,0.03847458218295492,0.06671773691967268,209.5078920452041,208.3501079547959,209.6090827570505,208.14684432273094,604]
["2020-05-05T09:44:00.000000000","209.50000000",209.6,209.4,209.48,"468.41734000",208.97600000000003,208.84400000000002,208.8311,65.92373759113238,93.00150829562556,88.19004524886877,19.146944274416036,0.2394002007613366,205.99922268062272,0.1350705638132581,0.05779377850901556,0.07727678530424253,209.57327380655818,208.37872619344188,209.56662510520687,208.10438667088732,604]
["2020-05-05T09:45:00.000000000","209.47000000",209.57,209.36,209.46,"377.69554000",209.016,208.8556,208.83689999999999,65.15413423839931,93.33333333333348,91.63231104407566,19.31804116529312,0.23730018642123968,205.99568738810743,0.15534473771688795,0.07730397035059004,0.0780407673662979,209.6301791269657,208.4018208730343,209.5102378347934,208.04799940047386,604]
["2020-05-05T09:46:00.000000000","209.47000000",209.51,209.2,209.21,"394.44299000",209.029,208.8628,208.8414,56.30559858371343,83.3333333333337,89.8893916540976,18.65165625924537,0.24249303024829416,205.99215209559213,0.1495157316559812,0.09174632261166828,0.05776940904431292,209.64802827076016,208.40997172923983,209.43826190159493,207.97602346727538,604]
["2020-05-05T09:47:00.000000000","209.21000000",209.45,209.19,209.44,"282.94950000",209.045,208.8728,208.84685000000002,61.487652520803344,82.30769230769285,86.32478632478667,17.982923621815978,0.24374352808770106,205.98861680307684,0.16159254193129868,0.10571556647559435,0.05587697545570433,209.68866140167037,208.4013385983296,209.34921636286228,207.88697792854273,604]
["2020-05-05T09:48:00.000000000","209.44000000",209.44,209.17,209.2,"362.36675000",209.0465,208.875,208.8506,54.25666930071573,75.64102564102559,80.42735042735073,17.256508047454414,0.2456189903671517,205.98508151056154,0.15006762072897573,0.11458597732627063,0.0354816434027051,209.69145813817664,208.40154186182338,209.2418768595479,207.77963842522834,604]
["2020-05-05T09:49:00.000000000","209.17000000",209.47,209.16,209.29,"443.35849000",209.05450000000002,208.875,208.85389999999998,56.33063818854026,76.8091168091164,78.25261158594496,16.722596062656315,0.2502176339123553,205.98154621804625,0.14650743892400442,0.12097026964581739,0.025537169278187027,209.7073238659855,208.40167613401454,209.11534968156684,207.6531112472473,604]
["2020-05-05T09:50:00.000000000","209.30000000",209.39,209.25,209.25,"140.07765000",209.052,208.8804,208.8567,55.13417996707349,70.30562030561998,74.25192091858734,16.22682064820094,0.2423449457757575,205.97801092553095,0.13885763906051807,0.12454774352875753,0.014309895531760541,209.7014182011618,208.40258179883818,208.96913774058783,207.50689930626828,604]
["2020-05-05T09:51:00.000000000","209.28000000",209.33,208.84,208.92,"390.65883000",209.033,208.87940000000003,208.85855,46.38158071425324,59.9559699559696,69.02356902356867,16.352051134541956,0.26003459250606115,205.97447563301566,0.10495699655712087,0.1206295941344302,-0.015672597577309322,209.674470186369,208.39152981363097,208.8031947948664,207.34095636054687,604]
["2020-05-05T09:52:00.000000000","208.88000000",208.95,208.63,208.64,"176.64375000",209.02399999999997,208.87079999999997,208.86010000000002,40.505840950281176,36.78787878787832,55.683156349822646,17.185501590439117,0.26431783589848484,205.97094034050036,0.05486439064640081,0.10747655343682433,-0.05261216279042352,209.68200911847808,208.36599088152187,208.61796443535704,207.1557260010375,604]
["2020-05-05T09:53:00.000000000","208.64000000",208.67,208.37,208.41,"578.65867000",209.0145,208.856,208.86045,36.423974187796915,15.144616900713672,37.296155214853876,18.680838117083656,0.2668665619057347,205.96740504798507,-0.0033547665844650965,0.08531028943256645,-0.08866505601703155,209.7015654990613,208.3274345009387,208.41440072637138,206.95216229205184,604]
["2020-05-05T09:54:00.000000000","208.40000000",208.46,208.27,208.28,"1446.18277000",208.996,208.8416,208.8614,34.31886654891163,2.6679707398570733,18.2001554761497,20.312139433468683,0.26137609319818206,205.9638697554698,-0.05930020582135853,0.05638819038178146,-0.11568839620313999,209.7389777924006,208.25302220759943,208.1939680598581,206.73172962553855,604]
["2020-05-05T09:55:00.000000000","208.29000000",208.5,208.27,208.32,"452.88171000",208.98649999999998,208.8312,208.86315,35.55308053395518,2.587770238603793,6.800119293058189,21.593273461946982,0.25913494368402545,205.9603344629545,-0.09926543364716167,0.025257465575992833,-0.1245228992231545,209.75838794523585,208.2146120547641,207.9586187568129,206.49638032249337,604]
["2020-05-05T09:56:00.000000000","208.30000000",208.5,208.3,208.45,"316.29372000",208.97750000000002,208.8204,208.8658,39.530094865819365,6.015037593983833,3.756926190814909,22.782897916962547,0.2549110191351657,205.9567991704392,-0.11907562144634198,-0.003609151828474131,-0.11546646961786786,209.7697341825499,208.18526581745013,207.71074820597354,206.248509771654,604]
["2020-05-05T09:57:00.000000000","208.44000000",208.46,208.0,208.0,"569.48004000",208.94250000000002,208.80300000000003,208.86635,32.13716757235854,5.764411027568017,4.789072953385223,24.62590187405389,0.26956023205408297,205.95326387792392,-0.16913687261154564,-0.03671469598508843,-0.13242217662645722,209.83605190112306,208.048948098877,207.45312878260498,205.99089034828543,604]
["2020-05-05T09:58:00.000000000","208.00000000",208.0,206.65,206.69,"5142.23584000",208.84099999999998,208.7612,208.85954999999998,20.258989648541274,4.967899200054351,5.582449273868743,27.982124354147054,0.3467345011930767,205.94972858540862,-0.3109325893636594,-0.09155827466080263,-0.2193743147028568,210.1684321074921,207.51356789250787,207.18882530006732,205.72658686574778,604]
["2020-05-05T09:59:00.000000000","206.66000000",207.07,206.31,206.57,"2148.91628000",208.72750000000002,208.7166,208.85315,19.546298461144705,3.1649543378993648,4.632421521840587,31.318249624208832,0.3762534653935706,205.94619329289333,-0.42805535788039606,-0.15885769130472133,-0.26919766657567473,210.38340911586397,207.07159088413607,206.92109614296453,205.45885770864498,604]
["2020-05-05T10:00:00.000000000","206.55000000",206.61,204.7,205.47,"7845.85558000",208.5435,208.65040000000002,208.84085,14.507970855394284,8.545806888563297,5.55955347550568,35.05942005463547,0.48580678929403165,205.94265800037803,-0.6026893747196596,-0.247624027987709,-0.35506534673195056,210.70987277494015,206.37712722505984,206.65328533938933,205.19104690506978,604]
["2020-05-05T10:01:00.000000000","205.43000000",205.43,203.0,203.02,"7071.57068000",208.24,208.5334,208.81485,8.96509733455674,8.192225554270282,6.63432892691099,38.86886299022173,0.6275348757730294,205.93912270786274,-0.928084238343331,-0.3837160700588334,-0.5443681682844976,211.45975154320996,205.02024845679006,206.388711507112,204.92647307279245,604]
["2020-05-05T10:02:00.000000000","203.14000000",204.46,202.85,204.26,"4340.85816000",207.993,208.4496,208.79545,24.65508271634302,12.583590106133386,9.773874182988997,42.42829466901281,0.6977109560749568,205.93558741534744,-1.0735293965859114,-0.521678735364249,-0.5518506612216624,211.61329335827966,204.37270664172033,206.13055976788897,204.66832133356942,604]
["2020-05-05T10:03:00.000000000","204.30000000",204.4,203.68,204.15,"2444.06845000",207.7255,208.3624,208.77700000000002,24.255704671732474,13.828629502462386,11.534815054288693,45.73348122789024,0.6993030306410313,205.93205212283215,-1.1840231314302514,-0.6541476145774495,-0.5298755168528019,211.63955403641862,203.8114459635814,205.88178235245053,204.41954391813098,604]
["2020-05-05T10:04:00.000000000","204.12000000",204.38,203.66,204.15,"1694.57357000",207.459,208.271,208.7594,24.25570467173247,20.412832630543228,15.608350746379676,48.80589454065772,0.7007813855952432,205.92851683031685,-1.2570991558076798,-0.7747379228234956,-0.4823612329841842,211.57930532849272,203.33869467150728,205.64501277836965,204.1827743440501,604]
["2020-05-05T10:05:00.000000000","204.15000000",204.2,203.65,204.1,"1763.83292000",207.19099999999997,208.1784,208.7405,24.050330672453423,20.143735838243057,18.128399323749566,51.66062164838621,0.6900112866241531,205.92498153780156,-1.3040151389431571,-0.8805933660474281,-0.423421772895729,211.45074130670002,202.93125869329992,205.42249729734712,203.96025886302758,604]
["2020-05-05T10:06:00.000000000","204.11000000",204.76,204.03,204.54,"2701.84615000",206.95749999999998,208.09879999999998,208.72294999999997,29.69195233359011,23.197110787011866,21.25122641859939,52.72917460323268,0.6928676232938558,205.9214462452863,-1.290812389104076,-0.9626371706587578,-0.32817521844531816,211.2607075246271,202.65429247537287,205.21604593649516,203.75380750217562,604]
["2020-05-05T10:07:00.000000000","204.53000000",204.53,203.84,204.04,"1764.13798000",206.6875,208.01080000000002,208.70355,27.217765194432193,23.53051695620952,22.29045452715482,53.81942816177197,0.6933770787728653,205.917910952771,-1.3056442815195908,-1.0312385928309244,-0.2744056886886663,211.01136343447712,202.36363656552288,205.0270040637549,203.56476562943536,604]
["2020-05-05T10:08:00.000000000","204.02000000",204.15,203.84,203.95,"2124.36694000",206.425,207.9216,208.6823,26.785107557885194,23.189591379537486,23.305739707586298,54.831806466129876,0.6659930017176607,205.9143756602557,-1.3095650601184161,-1.0869038862884228,-0.2226611738299933,210.7443078149177,202.10569218508232,204.85624413033491,203.39400569601537,604]
["2020-05-05T10:09:00.000000000","203.95000000",203.95,203.26,203.4,"2446.13787000",206.13050000000004,207.82300000000004,208.65765,24.248349984732112,16.755162241887906,21.158423525878312,56.06236453678815,0.6677077873092562,205.9108403677404,-1.3415877207286542,-1.137840653176469,-0.20374706755218508,210.43142769062797,201.8295723093721,204.70417617854528,203.24193774422574,604]
["2020-05-05T10:10:00.000000000","203.39000000",203.53,201.0,201.47,"9999.29011000",205.7415,207.6852,208.62259999999998,17.85720837694686,11.83460263984121,17.259785420422208,57.899072144671344,0.8007286596443095,205.9073050752251,-1.505348064845208,-1.211342135510217,-0.29400592933499103,210.24599675324686,201.23700324675315,204.57077489545603,203.10853646113648,604]
["2020-05-05T10:11:00.000000000","201.50000000",202.89,201.43,202.25,"4903.84887000",205.408,207.56240000000003,208.59220000000002,26.310464793545638,11.297308075998012,13.295690985909053,59.60458635199145,0.8478194696697146,205.90376978270982,-1.5542731428300556,-1.2799283369741847,-0.27434480585587084,209.90946020753404,200.90653979246594,204.4556204389569,202.99338200463737,604]
["2020-05-05T10:12:00.000000000","202.26000000",203.23,202.0,203.12,"2515.21849000",205.13199999999998,207.45379999999997,208.56560000000002,34.417330988803535,19.69442528768271,14.27544533450732,60.445515293485634,0.8751180789790199,205.90023449019452,-1.505490532785899,-1.3250407761365277,-0.18044975664937124,209.48128315932792,200.78271684067204,204.35794992946595,202.8957114951464,604]
["2020-05-05T10:13:00.000000000","203.15000000",203.24,202.45,202.71,"1193.83104000",204.84699999999998,207.3364,208.53685000000002,32.59730269084791,27.754763729664457,19.582165697781736,61.20423742605937,0.8690382161948056,205.89669919767923,-1.4828205045998857,-1.3565967218291992,-0.12622378277068647,209.04408517902777,200.64991482097219,204.2767163426925,202.81447790837296,604]
["2020-05-05T10:14:00.000000000","202.71000000",203.15,202.68,202.89,"990.97520000",204.57750000000001,207.2234,208.50920000000002,34.24139750247886,36.02360173890866,27.824263585418617,61.90876512059213,0.8405354864666051,205.89316390516393,-1.4338018727777921,-1.372037752018918,-0.061764120758874164,208.54409488730772,200.6109051126923,204.21065151776244,202.7484130834429,604]
["2020-05-05T10:15:00.000000000","202.85000000",203.73,202.36,203.7,"1987.15589000",204.3465,207.12420000000003,208.4843,41.19286936244148,48.31781698187772,37.36539415015029,61.237604758782155,0.8783543802904173,205.88962861264864,-1.3144419547089115,-1.3605185925569168,0.04607663784800531,207.93442014961545,200.75857985038454,204.15833008929303,202.6960916549735,604]
["2020-05-05T10:16:00.000000000","203.70000000",203.91,203.36,203.39,"1703.81077000",204.0935,207.013,208.45754999999997,39.47303708665289,59.345332436802344,47.895583719196246,60.233286029152666,0.8549004959839578,205.88609332013334,-1.2306762986183344,-1.3345501337692003,0.1038738351508659,207.16471653421206,201.02228346578795,204.11823135942416,202.6559929251046,604]
["2020-05-05T10:17:00.000000000","203.39000000",203.69,203.36,203.54,"875.77132000",203.87050000000002,206.9014,208.43189999999998,40.761820686883624,67.64184397163108,58.43499779677038,59.30070435163956,0.817407603413674,205.88255802761805,-1.1390573224947786,-1.295451571514316,0.15639424901953736,206.36901535917204,201.371984640828,204.0887964562788,202.62655802195926,604]
["2020-05-05T10:18:00.000000000","203.55000000",203.87,203.44,203.57,"1496.65205000",203.7145,206.7894,208.40599999999998,41.03225408436714,66.48936170212757,64.492179370187,58.024843957672,0.7897356317412692,205.87902273510278,-1.0519022007740944,-1.2467416973662717,0.19483949659217736,205.85304600138014,201.57595399861984,204.06847858835172,202.60624015403218,604]
["2020-05-05T10:19:00.000000000","203.58000000",203.76,203.2,203.24,"1659.28891000",203.548,206.6716,208.37624999999997,38.92708090406079,65.15957446808521,66.4302600472813,57.06188756587679,0.7733259437597501,205.87548744258748,-0.997955570357334,-1.1969844719644842,0.19902890160715025,205.24409669536251,201.8519033046375,204.05578479564232,202.59354636132278,604]
["2020-05-05T10:20:00.000000000","203.24000000",203.24,202.65,202.8,"1951.62442000",203.4145,206.5416,208.34535,36.2561219038842,59.63901111044162,63.76264909355147,56.62604528307933,0.7602312334911967,205.8719521500722,-0.9794166938728779,-1.153470916346163,0.17405422247328506,204.8904874660783,201.9385125339217,204.0493082903478,202.58706985602825,604]
["2020-05-05T10:21:00.000000000","202.88000000",203.33,202.83,203.24,"756.51743000",203.4255,206.42039999999997,208.3156,40.642214136251916,60.559026870882974,61.785870816469945,56.00586433494852,0.7437861453846827,205.8684168575569,-0.9186307741899498,-1.1065028879149204,0.1878721137249706,204.8928169391853,201.9581830608147,204.04775121930876,202.58551278498922,604]
["2020-05-05T10:22:00.000000000","203.29000000",203.52,203.21,203.27,"1088.89609000",203.376,206.30939999999998,208.28580000000002,40.94060227365125,66.35058835663857,62.182875445987726,54.97076113527569,0.7128014207143484,205.8648815650416,-0.8581445889775239,-1.056831228127441,0.19868663914991713,204.7933129506289,201.95868704937112,204.04993839404375,202.5876999597242,604]
["2020-05-05T10:23:00.000000000","203.28000000",203.42,203.12,203.26,"877.43985000",203.33149999999998,206.2026,208.25745000000003,40.86685626503925,75.2411646313448,67.38359328628879,54.10019338036274,0.6833156049490366,205.8613462725263,-0.8017734229110545,-1.0058196670841637,0.20404624417310924,204.7039908014338,201.95900919856615,204.05482314187614,202.5925847075566,604]
["2020-05-05T10:24:00.000000000","203.26000000",203.43,203.23,203.43,"490.34990000",203.2955,206.0982,208.23014999999998,42.754665030434516,78.41918135774868,73.33697811524404,53.26541112601456,0.6487930617383925,205.857810980011,-0.734909706785885,-0.951637675024508,0.21672796823862306,204.61705173944142,201.9739482605586,204.06148686213865,202.5992484278191,604]
["2020-05-05T10:25:00.000000000","203.41000000",203.62,203.35,203.37,"682.54466000",203.259,205.99540000000002,208.20285,42.24208767514476,76.67871340732411,76.77968646547255,51.97860991858229,0.6217364144713652,205.85427568749571,-0.6789348898013543,-0.8970971179798773,0.21816222817852304,204.5289748029078,201.98902519709216,204.06913407797455,202.606895643655,604]
["2020-05-05T10:26:00.000000000","203.39000000",203.42,203.2,203.34,"662.56404000",203.199,205.8896,208.17575,41.9711425216591,71.8662388110119,75.65471119202824,50.97339129947106,0.593040956294839,205.85074039498042,-0.6297359888613698,-0.843624892156176,0.21388890329480614,204.3266329190038,202.07136708099623,204.07708474512006,202.61484631080052,604]
["2020-05-05T10:27:00.000000000","203.31000000",203.36,202.94,203.03,"1070.90666000",203.14849999999998,205.7762,208.1474,39.17493487494985,59.393120531441774,69.31269091659262,50.355359015683824,0.5806808879880659,205.84720510246513,-0.6087427076250549,-0.7966484552499519,0.18790574762489698,204.2094481608548,202.08755183914516,204.0847653409225,202.62252690660296,604]
["2020-05-05T10:28:00.000000000","203.03000000",203.83,202.92,203.62,"893.33480000",203.132,205.6742,208.12215,46.48274801164613,62.58064516129031,64.61333483458134,48.54535230066208,0.6042036817032059,205.84366980994983,-0.538292214261844,-0.7449772070523304,0.20668499279048635,204.15205097912863,202.11194902087138,204.09169986984108,202.62946143552153,604]
["2020-05-05T10:29:00.000000000","203.56000000",203.63,203.23,203.28,"324.73239000",203.126,205.563,208.09505000000001,43.25739812705887,58.17204301075267,60.048602901161594,46.86463177957046,0.5896177044386915,205.84013451743454,-0.5040840816922127,-0.6967985819803069,0.19271450028809411,204.14107438152152,202.1109256184785,204.0975014676258,202.63526303330625,604]
["2020-05-05T10:30:00.000000000","203.29000000",203.75,203.0,203.65,"912.07401000",203.235,205.453,208.06715,47.524646320413204,71.08584523179987,63.94617780128096,45.64972823605184,0.6010735826930707,205.83659922491927,-0.44202262077087084,-0.6458433897384197,0.20382076896754886,203.93449982131585,202.53550017868417,204.10186485276566,202.6396264184461,604]
["2020-05-05T10:31:00.000000000","203.64000000",203.79,203.58,203.71,"315.31346000",203.30800000000002,205.3454,208.0392,48.20488553407425,72.95081967213125,67.40290263822794,44.41079627370256,0.5731397553578498,205.83306393240397,-0.3835753494419123,-0.5933897816791183,0.20981443223720597,203.87285750417308,202.74314249582696,204.10455953711516,202.64232110279562,604]
["2020-05-05T10:32:00.000000000","203.72000000",203.74,203.53,203.61,"362.34810000",203.3325,205.2336,208.00914999999998,47.10880661444925,83.40279707326127,75.81315399239747,43.341411334178076,0.5472012014037182,205.82952863988868,-0.3413893066691571,-0.5429896866771261,0.20160038000796898,203.90506877317975,202.75993122682027,204.10542351933245,202.6431850850129,604]
["2020-05-05T10:33:00.000000000","203.63000000",203.64,203.46,203.57,"323.50436000",203.3755,205.115,207.97639999999998,46.6518611005981,82.06909326664778,79.47423667068011,42.465875273650326,0.5209725441605939,205.82599334737338,-0.3076379705176464,-0.49591934344523014,0.18828137292758373,203.87970134868954,202.87129865131044,204.10435716279576,202.64211872847622,604]
["2020-05-05T10:34:00.000000000","203.56000000",203.59,203.26,203.29,"556.42497000",203.3955,204.9912,207.9451,43.47304707769512,68.44067796610057,77.97085610200322,41.982261806089255,0.5073316481491238,205.8224580548581,-0.30002495250133165,-0.4567404652564505,0.15671551275511886,203.85040548471116,202.94059451528884,204.1013170865723,202.63907865225275,604]
["2020-05-05T10:35:00.000000000","203.30000000",203.41,203.2,203.26,"586.93579000",203.3735,204.86719999999997,207.91375,43.133919601753625,53.776246352516125,68.09533919508817,41.63038682550886,0.4860936732813298,205.8189227623428,-0.29303441186175405,-0.4239992545775112,0.13096484271575715,203.8095401357907,202.9374598642093,204.09631012589477,202.63407169157523,604]
["2020-05-05T10:36:00.000000000","203.24000000",203.56,203.14,203.56,"347.49564000",203.382,204.75419999999997,207.88434999999998,47.54096829931851,51.230769230768225,57.81589784979499,40.77597939111849,0.48137269661837884,205.8153874698275,-0.26028644512857113,-0.3912566926877232,0.13097024755915204,203.82555833891422,202.9384416610858,204.08938767954376,202.62714924522422,604]
["2020-05-05T10:37:00.000000000","203.56000000",203.6,203.4,203.48,"618.34134000",203.379,204.635,207.85444999999999,46.50593027099818,56.41025641025559,53.80575733118,39.84141919769544,0.4612746468599224,205.8118521773122,-0.23804474532192899,-0.36061430321456434,0.12256955789263535,203.81904090721244,202.93895909278754,204.08064098114068,202.61840254682113,604]
["2020-05-05T10:38:00.000000000","203.47000000",203.57,203.35,203.37,"852.59770000",203.369,204.5184,207.82440000000003,45.053471138018416,60.43956043956001,56.026862026861295,39.077462401318876,0.444040743512785,205.8083168847969,-0.2266810802845498,-0.33382765862856145,0.10714657834401164,203.8002261587849,202.9377738412151,204.07019794317867,202.60795950885912,604]
["2020-05-05T10:39:00.000000000","203.38000000",203.43,203.06,203.14,"475.55641000",203.36399999999998,204.3954,207.7929,42.093226290005525,45.05494505494446,53.96825396825337,38.93276844609269,0.43875211897615785,205.8047815922816,-0.23354224208966912,-0.313770575320783,0.08022833323111389,203.80333586243373,202.92466413756623,204.05822218051864,202.5959837461991,604]
["2020-05-05T10:40:00.000000000","203.14000000",203.26,202.92,203.26,"746.93424000",203.387,204.27559999999997,207.76245,44.15491195181108,36.99633699633667,47.496947496947065,39.04493340232062,0.4316983961921468,205.80124629976632,-0.22668369658549636,-0.29635319957372575,0.06966950298822938,203.7467832681217,203.0272167318783,204.04491460705609,202.58267617273654,604]
["2020-05-05T10:41:00.000000000","203.26000000",203.5,203.15,203.2,"434.44224000",203.385,204.16119999999998,207.7312,43.32433537645933,30.769230769230035,37.606837606837075,38.22661265437614,0.4258627964641359,205.79771100725102,-0.22351322706987276,-0.2817852050729552,0.058271978003082425,203.74845563693572,203.02154436306427,204.0305176310284,202.56827919670886,604]
["2020-05-05T10:42:00.000000000","203.20000000",203.41,203.17,203.3,"225.70523000",203.3865,204.0544,207.70069999999998,45.17535043911047,37.27000968380316,35.01185914978998,37.46674338842769,0.412586882430984,205.79417571473576,-0.2105048737220443,-0.267529138802773,0.05702426508072872,203.748288612342,203.02471138765802,204.01532149774627,202.55308306342673,604]
["2020-05-05T10:43:00.000000000","203.30000000",203.54,203.13,203.4,"498.57247000",203.39350000000002,203.95420000000001,207.67114999999998,47.03812942577355,43.20660182729267,37.08194742677531,36.263641431545445,0.41240210511448494,205.79064042222046,-0.18993701997408152,-0.2520107150370347,0.06207369506295318,203.75061482749996,203.03638517250008,203.99967181448946,202.53743338016992,604]
["2020-05-05T10:44:00.000000000","203.46000000",203.5,203.35,203.44,"301.64062000",203.394,203.85739999999998,207.642,47.80211133926472,52.87356321839252,44.4500582431628,35.14647532872622,0.39365909760630785,205.78710512970517,-0.16846719700944845,-0.23530201143151747,0.06683481442206901,203.75134577095625,203.03665422904376,203.98397682583277,202.52173839151322,604]
["2020-05-05T10:45:00.000000000","203.45000000",203.5,203.36,203.36,"590.74993000",203.3935,203.7582,207.613,46.36167664193221,56.20035510700081,50.760173384228686,34.1091068046798,0.37554059063442774,205.78356983718987,-0.15610802292596304,-0.2194632137304066,0.06335519080444355,203.75100664332334,203.03599335667664,203.96871267476027,202.50647424044072,604]
["2020-05-05T10:46:00.000000000","203.35000000",203.46,203.14,203.36,"373.03664000",203.3945,203.6564,207.5838,46.36167664193221,58.179920879670675,55.75127973502136,33.73236709275249,0.371573405589113,205.78003454467458,-0.14464590051952086,-0.20449975108822943,0.059853850568708566,203.75151400535597,203.03748599464402,203.9544247593418,202.49218632502226,604]
["2020-05-05T10:47:00.000000000","203.36000000",203.41,203.09,203.11,"344.16316000",203.3985,203.55859999999996,207.55290000000002,41.796990744192165,47.57027472235808,53.98351690300988,33.50806482394569,0.3678895909041759,205.77649925215928,-0.15396023879912946,-0.19439184863040945,0.040431609831279997,203.74056870657853,203.0564312934215,203.94172342614456,202.47948499182502,604]
["2020-05-05T10:48:00.000000000","203.11000000",203.3,203.04,203.13,"561.34023000",203.37400000000002,203.4874,207.52145000000002,42.28654799443805,39.97821350762798,48.576136369885596,33.42821383428174,0.360183191553879,205.772963959644,-0.15790782304895856,-0.1870950435141193,0.02918722046516073,203.7192767006625,203.02872329933754,203.93127264633787,202.46903421201833,604]
["2020-05-05T10:49:00.000000000","203.10000000",203.37,203.04,203.32,"226.59087000",203.376,203.4224,207.4891,46.8594547134465,39.21568627451135,42.25472483483249,32.99861050951428,0.35802724930003144,205.7694286671287,-0.1440444452042584,-0.17848492385214712,0.03444047864788871,203.71953456888698,203.03246543111302,203.9237709769507,202.46153254263115,604]
["2020-05-05T10:50:00.000000000","203.31000000",203.34,203.15,203.17,"584.67801000",203.352,203.3764,207.4564,43.90197553424047,42.15686274509827,40.45025417574589,32.59969313651592,0.3460253029214576,205.7658933746134,-0.1435071042124889,-0.1714893599242155,0.027982255711726578,203.68243002287994,203.02156997712007,203.91992495822737,202.45768652390782,604]
["2020-05-05T10:51:00.000000000","203.17000000",203.18,203.0,203.05,"409.58948000",203.31900000000002,203.37699999999998,207.4238,41.63791462657726,38.52941176470699,39.96732026143889,32.67222689799962,0.33416635271278256,205.7623580820981,-0.15102335153562763,-0.16739615824649792,0.016372806710870297,203.63114740111132,203.0068525988887,203.92041604593052,202.45817761161098,604]
["2020-05-05T10:52:00.000000000","203.06000000",203.28,203.04,203.1,"366.58484000",203.2935,203.3538,207.3914,42.95791149964398,28.598987982291018,36.42842083069878,32.18800685313384,0.32744018466187014,205.7588227895828,-0.1512024814721542,-0.16415742289162918,0.01295494141947498,203.58928877602204,202.99771122397794,203.92586310953465,202.4636246752151,604]
["2020-05-05T10:53:00.000000000","203.12000000",203.14,202.63,202.81,"982.28013000",203.2555,203.32699999999997,207.3582,37.64039388499383,22.937492614913694,30.021964120637254,32.81451354696879,0.34048017147173587,205.7552874970675,-0.17275362337144884,-0.16587666298759313,-0.0068769603838557125,203.59192086739787,202.91907913260215,203.93678331961834,202.4745448852988,604]
["2020-05-05T10:54:00.000000000","202.81000000",202.91,202.6,202.68,"379.68575000",203.225,203.2976,207.3251,35.51791545588254,19.107705380870424,23.548061992691732,33.46276385438272,0.33830301636661203,205.75175220455225,-0.19804008926553252,-0.172309348243181,-0.02573074102235151,203.6438794576257,202.8061205423743,203.95355478421644,202.4913163498969,604]
["2020-05-05T10:55:00.000000000","202.66000000",203.02,202.56,202.85,"475.29633000",203.2045,203.27259999999998,207.2931,40.26177368947096,19.294231604262546,20.446476533348903,33.470682561098634,0.3469956580547117,205.74821691203695,-0.20203330226783578,-0.17825413904811196,-0.023779163219723815,203.65356458335174,202.75543541664825,203.9763844826551,202.51414604833556,604]
["2020-05-05T10:56:00.000000000","202.83000000",202.89,202.63,202.63,"150.60245000",203.158,203.23440000000002,207.26069999999999,36.51762098582945,15.081777391807849,17.827904792313625,33.47803564590627,0.3407816824793745,205.74468161952166,-0.22040937168827668,-0.1866851855761449,-0.033724186112131765,203.64147078507497,202.674529214925,204.0052848338149,202.54304639949535,604]
["2020-05-05T10:57:00.000000000","202.63000000",202.69,202.56,202.56,"265.78484000",203.112,203.2048,207.22944999999999,35.3899041137007,12.244897959183286,15.540302318417913,33.68159731046417,0.32572584801656174,205.74114632700636,-0.23787883494711082,-0.1969239154503381,-0.04095491949677271,203.63741792891102,202.58658207108897,204.04006162063578,202.57782318631624,604]
["2020-05-05T10:58:00.000000000","202.56000000",203.13,202.56,203.08,"1026.18858000",203.0975,203.18740000000003,207.19935,48.18971538907616,20.820668693009306,16.0491146813335,31.736477844901597,0.34317400172966395,205.73761103449107,-0.20737338496536495,-0.1990138093533435,-0.008359575612021442,203.6094716789249,202.5855283210751,204.0803150243278,202.61807659000826,604]
["2020-05-05T10:59:00.000000000","203.08000000",203.5,203.0,203.3,"699.65540000",203.1055,203.18540000000002,207.17065000000002,52.479071637747104,44.68085106383057,25.91547257200774,30.26806230547581,0.3543758587489737,205.73407574197577,-0.16356001663245934,-0.1919230508091667,0.028363034176707352,203.62482552413798,202.58617447586204,204.12545430055226,202.66321586623272,604]
["2020-05-05T11:00:00.000000000","203.32000000",203.35,202.78,202.85,"1662.14891000",203.08499999999998,203.213,207.13690000000003,44.38468731911023,54.964539007092725,40.155352921310886,28.143156971600348,0.36977758312404657,205.73054044946048,-0.1632668076350967,-0.1861918021743527,0.022924994539255977,203.61064246405823,202.55935753594173,204.1747252951718,202.71248686085227,604]
["2020-05-05T11:01:00.000000000","202.91000000",203.27,202.85,203.2,"378.47346000",203.085,203.232,207.10495,50.747720998018586,59.21985815602806,52.95508274231713,26.17003059014456,0.37336489861518724,205.72700515694518,-0.13325626716550687,-0.17560469517258354,0.042348428007076666,203.61064246405826,202.55935753594176,204.22724870963796,202.76501027531842,604]
["2020-05-05T11:02:00.000000000","203.20000000",203.65,203.2,203.59,"542.28044000",203.09949999999998,203.24140000000003,207.07580000000002,56.693444716914115,64.47719435226679,59.55386383846254,25.48269236030838,0.3788388344283894,205.7234698644299,-0.07711403440825393,-0.15590656301971761,0.07879252861146369,203.66272198112392,202.53627801887603,204.28206594575667,202.81982751143713,604]
["2020-05-05T11:03:00.000000000","203.59000000",204.11,203.57,204.11,"944.32603000",203.135,203.2694,207.04975000000002,63.091251666534625,87.52683974233798,70.4079640835443,25.879140960599802,0.3903503462549345,205.7199345719146,0.009232319283739798,-0.12287878655902613,0.13211110584276592,203.84093200807234,202.42906799192764,204.3381886228079,202.87595018848836,604]
["2020-05-05T11:04:00.000000000","204.11000000",204.24,204.0,204.21,"586.17674000",203.17350000000002,203.2958,207.02370000000002,64.18697237251222,97.56989951944071,83.19131120468184,26.494458116169394,0.3796110358081541,205.7163992793993,0.08475459275425123,-0.08135211069637066,0.1661067034506219,204.01310169129235,202.3338983087077,204.39464755932815,202.9324091250086,604]
["2020-05-05T11:05:00.000000000","204.22000000",204.32,204.07,204.29,"1101.29790000",203.22,203.30759999999998,206.99880000000002,65.08010940274939,98.83658008658004,94.64443978278626,27.21641228208221,0.37035310467900023,205.712863986884,0.14934036720828203,-0.035213615115440126,0.18455398232372217,204.18883435117712,202.25116564882288,204.45053718165326,202.98829874733372,604]
["2020-05-05T11:06:00.000000000","204.30000000",204.36,203.88,203.99,"752.05969000",203.25150000000002,203.31959999999998,206.97345,59.125318670199874,91.98472823472814,96.13040261358299,27.144705974281532,0.37818502577335866,205.70932869436874,0.1743082489918777,0.00669075770602344,0.16761749128585424,204.2758685860181,202.22713141398194,204.5050519323672,203.04281349804765,604]
["2020-05-05T11:07:00.000000000","204.03000000",204.14,204.0,204.1,"380.56574000",203.301,203.33079999999998,206.94935,60.55064481716171,87.7651515151511,92.86215327881978,27.078121545609473,0.36188609536097427,205.70579340185344,0.20065848971700007,0.04548430410821877,0.1551741856087813,204.38705524722297,202.214944752777,204.55751221580525,203.0952737814857,604]
["2020-05-05T11:08:00.000000000","204.10000000",204.11,203.86,203.88,"333.24329000",203.3385,203.33700000000002,206.9244,56.320628488074426,79.44444444444379,86.39810806477436,26.466118527395064,0.35389423140661896,205.70225810933815,0.2014667012284974,0.0766807835322745,0.12478591769622291,204.4498464806353,202.22715351936472,204.60737860113935,203.1451401668198,604]
["2020-05-05T11:09:00.000000000","203.89000000",204.1,203.89,204.1,"199.51248000",203.3775,203.3542,206.90060000000003,59.376828552719125,81.48148148148054,82.89702581369183,25.897830010481684,0.34433035773471754,205.69872281682285,0.2173538561024202,0.10481539804630365,0.11253845805611655,204.53720470380193,202.21779529619806,204.65425424856303,203.1920158142435,604]
["2020-05-05T11:10:00.000000000","204.09000000",204.36,204.08,204.29,"1147.90211000",203.4335,203.38400000000001,206.87704999999997,61.858899670852196,84.99999999999899,81.97530864197445,26.04634667020726,0.3397353321822378,205.69518752430756,0.24248078535006812,0.13234847550705656,0.11013230984301156,204.6542747540067,202.2127252459933,204.69787667322566,203.23563823890612,604]
["2020-05-05T11:11:00.000000000","204.28000000",204.3,203.98,204.0,"267.48591000",203.481,203.3992,206.85105,56.21331798134293,87.22222222222128,84.56790123456696,25.76458059774012,0.3383256655977938,205.69165223179226,0.23626990900163491,0.15313276220597222,0.0831371467956627,204.71227413682738,202.2497258631726,204.7381008815044,203.27586244718486,604]
["2020-05-05T11:12:00.000000000","203.97000000",204.14,203.96,204.05,"220.17113000",203.52849999999998,203.41479999999999,206.82595,56.94295591831339,85.49695264885077,85.90639162369037,25.41754357897593,0.3270166894836642,205.68811693927697,0.23269990720154965,0.1690461912050877,0.06365371599646194,204.7705672284622,202.28643277153776,204.7748765145893,203.31263808026975,604]
["2020-05-05T11:13:00.000000000","204.04000000",204.04,203.84,203.99,"740.51720000",203.5875,203.4294,206.79995,55.74257704940657,78.98734177215165,83.90217221440793,24.58141358964169,0.3186583545205459,205.68458164676167,0.22246472166361286,0.17972989729679276,0.04273482436682011,204.79917446123935,202.37582553876067,204.808221878431,203.34598344411145,604]
["2020-05-05T11:14:00.000000000","203.98000000",203.98,203.74,203.79,"270.52242000",203.643,203.4366,206.77289999999996,51.82111080827397,73.07122698186457,79.18517380095568,23.39326070975091,0.31375418634050695,205.68104635424638,0.1959560751975289,0.18297513287694,0.012980942320588884,204.7828789409492,202.5031210590508,204.83819764454515,203.3759592102256,604]
["2020-05-05T11:15:00.000000000","203.80000000",203.94,203.58,203.93,"294.17052000",203.697,203.4478,206.7466,54.24749219090228,67.25498953096984,73.10451942832871,21.77405237055208,0.3170574587447554,205.67751106173108,0.1841221661406678,0.18320453952968557,0.000917626610982214,204.78252475790248,202.61147524209753,204.8648826364208,203.40264420210124,604]
["2020-05-05T11:16:00.000000000","203.90000000",204.5,203.9,204.42,"806.67479000",203.7865,203.46940000000004,206.7256,61.546882194847704,72.19351319142042,70.8399099014183,21.839166363397187,0.3372676402629868,205.6739757692158,0.2118406457555011,0.1889317607748487,0.02290888498065241,204.79801915454868,202.7749808454513,204.88835356445375,203.4261151301342,604]
["2020-05-05T11:17:00.000000000","204.44000000",204.71,204.4,204.52,"1400.26951000",203.8845,203.49920000000003,206.70625,62.8495229537268,79.17157488436261,72.87335920225098,22.373492492581466,0.3353199516727736,205.6704404767005,0.2391204728525338,0.19896950319038573,0.04015096966214807,204.77416229549115,202.99483770450885,204.90866994132156,203.44643150700202,604]
["2020-05-05T11:18:00.000000000","204.53000000",204.62,204.46,204.61,"167.26792000",203.96099999999998,203.51899999999998,206.68720000000002,64.03053486333397,88.57804421606852,79.98104409728387,22.86965246968115,0.32279709798186096,205.66690518418523,0.2649480243062783,0.21216520741356426,0.052782816892714024,204.823505652166,203.09849434783396,204.92586479275388,203.46362635843434,604]
["2020-05-05T11:19:00.000000000","204.58000000",204.65,204.41,204.51,"256.68646000",204.0215,203.5436,206.6675,61.684116728349224,85.54572271386395,84.43178060476505,23.11657256615308,0.3168830195545858,205.66336989166993,0.27418672673519495,0.2245695112778904,0.04961721545730455,204.85945644279292,203.1835435572071,204.93994124392682,203.47770280960728,604]
["2020-05-05T11:20:00.000000000","204.50000000",204.5,204.31,204.33,"186.18333000",204.09550000000002,203.55720000000002,206.64809999999997,57.59297101245063,79.94100294985222,84.6882566265949,22.917382264822916,0.3085342324435431,205.65983459915464,0.26394141693751294,0.23244389240981495,0.031497524527697995,204.74728140508756,203.44371859491247,204.95087464428858,203.48863620996903,604]
["2020-05-05T11:21:00.000000000","204.33000000",204.45,204.1,204.1,"325.72765000",204.1405,203.565,206.62554999999998,52.77626374030751,64.89675516224098,76.79449360865242,21.898932245489686,0.31149607298328963,205.65629930663934,0.23455900707395472,0.23286691534264292,0.0016920917313117956,204.6467993186029,203.63420068139712,204.9586195953524,203.49638116103284,604]
["2020-05-05T11:22:00.000000000","204.13000000",204.25,204.1,204.18,"262.90364000",204.17000000000002,203.5764,206.6025,54.210733162030124,55.16224188790511,66.66666666666612,20.953228656108827,0.2999606391987693,205.65276401412405,0.21524732974981475,0.2293429982240773,-0.014095668474262552,204.6088165904084,203.73118340959164,204.96312104297746,203.50088260865792,604]
["2020-05-05T11:23:00.000000000","204.19000000",204.28,204.18,204.19,"126.79236000",204.174,203.58880000000002,206.5798,54.39720664912526,51.03244837758018,57.03048180924211,20.178243835469328,0.2856777363988568,205.64922872160875,0.19846185800295757,0.22316677017985337,-0.0247049121768958,204.61201369843604,203.73598630156397,204.96432845079747,203.50209001647792,604]
["2020-05-05T11:24:00.000000000","204.19000000",204.19,204.01,204.1,"264.87035000",204.1685,203.605,206.55745,52.33161379285127,51.032448377580174,52.40904621435518,18.766486379507256,0.2781293266560818,205.64569342909346,0.17586968660012303,0.21370735346390732,-0.037837666863784286,204.60732912393965,203.72967087606034,204.96221194871194,203.4999735143924,604]
["2020-05-05T11:25:00.000000000","204.10000000",204.36,204.05,204.36,"159.30255000",204.172,203.627,206.53525,57.36800339541168,56.34218289085473,52.80235988200505,18.07137657894529,0.2804058033235047,205.64215813657816,0.1769057951978823,0.20634704181070235,-0.02944124661282005,204.61573866184685,203.72826133815315,204.95677922726236,203.49454079294281,604]
["2020-05-05T11:26:00.000000000","204.34000000",204.54,204.32,204.43,"269.25265000",204.194,203.64440000000002,206.5152,58.63515802409627,63.42182890855414,56.9321533923297,18.009689484225078,0.2760911030861114,205.63862284406287,0.18128558631923397,0.2013347507124087,-0.020049164393174723,204.64306124305884,203.74493875694114,204.9480918240545,203.48585338973496,604]
["2020-05-05T11:27:00.000000000","204.47000000",204.57,204.4,204.49,"162.65694000",204.2135,203.66459999999998,206.4953,59.73976588965072,74.92625368731568,64.89675516224153,18.04626074607984,0.2685131671513883,205.63508755154757,0.18743743877820407,0.1985552883255678,-0.011117849547363723,204.678140721437,203.74885927856303,204.9362793435509,203.47404090923135,604]
["2020-05-05T11:28:00.000000000","204.49000000",204.52,204.41,204.52,"141.74416000",204.2455,203.68760000000003,206.47650000000002,60.31046534298235,79.646017699115,72.6647000983283,18.08021977494498,0.25719079806914724,205.63155225903228,0.19251438940816,0.19734710854208626,-0.004832719133926244,204.70194167208675,203.78905832791324,204.92155010527952,203.45931167095998,604]
["2020-05-05T11:29:00.000000000","204.51000000",204.57,204.38,204.46,"349.82469000",204.2635,203.71399999999997,206.4562,58.52365969761376,77.61753887614267,77.3966034208578,18.284970925548418,0.2523914553499223,205.62801696651698,0.18951183631867252,0.1957800540974035,-0.006268217778730989,204.72394652242934,203.80305347757064,204.90419677373262,203.44195833941308,604]
["2020-05-05T11:30:00.000000000","204.46000000",204.49,204.2,204.43,"328.73478000",204.2705,203.7374,206.43599999999998,57.6046983790099,70.77388105903378,76.0124792114305,17.58136920795805,0.25507777996778647,205.62448167400171,0.18260656724493174,0.19314535672690916,-0.010538789481977423,204.73656759168307,203.80443240831693,204.8845957262715,203.42235729195195,604]
["2020-05-05T11:31:00.000000000","204.43000000",204.43,204.12,204.14,"145.93156000",204.2775,203.75619999999998,206.4133,49.51129050203932,49.81610082304516,66.06917358607389,16.56260495305678,0.2590007956843733,205.62094638148642,0.1519815664920543,0.1849125986799382,-0.0329310321878839,204.73114633804016,203.82385366195984,204.86319928577515,203.4009608514556,604]
["2020-05-05T11:32:00.000000000","204.15000000",204.39,204.14,204.29,"160.62589000",204.28950000000003,203.776,206.3914,53.175846794122165,41.35416666666625,53.981382849581756,15.6166095735056,0.25835788170691804,205.61741108897112,0.13822144833534367,0.17557436861101933,-0.03735292027567566,204.73097366854347,203.8480263314566,204.84052047850224,203.3782820441827,604]
["2020-05-05T11:33:00.000000000","204.33000000",204.33,204.07,204.09,"226.07224000",204.2945,203.78979999999999,206.36849999999998,48.15693686275934,26.11607142857147,39.09544630609431,14.601276141056829,0.258475175870711,205.61387579645583,0.10991113982697698,0.16244172285421085,-0.052530583027233874,204.72440580365608,203.86459419634392,204.81711064039004,203.3548722060705,604]
["2020-05-05T11:34:00.000000000","204.09000000",204.18,204.05,204.13,"186.34770000",204.3115,203.80360000000002,206.34655000000004,49.189841474268015,26.488095238095912,31.31944444444456,13.756103298993413,0.24929837759423132,205.61034050394053,0.0896690332768344,0.14788718493873557,-0.05821815166190117,204.6832135994514,203.9397864005486,204.7935309248912,203.33129249057166,604]
["2020-05-05T11:35:00.000000000","204.15000000",204.15,203.76,203.87,"817.95734000",204.3085,203.81380000000001,206.32469999999998,43.169214148350974,16.43151087595682,23.011892514208085,14.20723810236605,0.2593484934803587,205.60680521142524,0.05204722292239694,0.12871919253546785,-0.0766719696130709,204.6932219775593,203.92377802244073,204.77031948097522,203.30808104665567,604]
["2020-05-05T11:36:00.000000000","203.84000000",203.95,203.8,203.87,"190.14556000",204.281,203.82399999999998,206.30285,43.169214148350974,16.1963550852453,19.705320399766027,14.62614899121207,0.2515378868031886,205.60326991890994,0.021978314833631885,0.10737101699510065,-0.08539270216146877,204.70638923354645,203.85561076645357,204.74795668214085,203.2857182478213,604]
["2020-05-05T11:37:00.000000000","203.87000000",203.92,203.78,203.84,"195.90933000",204.247,203.8386,206.28015000000002,42.47354600444979,12.345679012347269,14.991181657849816,15.09526001473684,0.24357089488867417,205.59973462639465,-0.004223574008932474,0.08505209879429404,-0.08927567280322651,204.69844656385595,203.79555343614408,204.72683121347384,203.2645927791543,604]
["2020-05-05T11:38:00.000000000","203.87000000",203.99,203.76,203.77,"239.44430000",204.20499999999998,203.85139999999998,206.2584,40.82056283780682,8.230452674898954,12.257495590830528,15.09595118902215,0.24260154525377017,205.59619933387935,-0.03028803308490069,0.06198407241845509,-0.09227210550335578,204.66965040623833,203.74034959376164,204.70721000022394,203.2449715659044,604]
["2020-05-05T11:39:00.000000000","203.76000000",203.76,203.3,203.52,"1175.39653000",204.15550000000002,203.8554,206.23655,35.50588541945085,9.477981918928139,10.018037868724806,16.68709579974575,0.25884429202135795,205.59266404136406,-0.0703067627531766,0.03552590538412875,-0.10583266813730535,204.68591398927407,203.62508601072597,204.6892148531025,203.22697641878295,604]
["2020-05-05T11:40:00.000000000","203.54000000",203.55,203.12,203.54,"1825.28768000",204.11599999999999,203.8628,206.21384999999998,36.22128447082169,15.840973262761679,11.183135952196276,18.609822792905273,0.2710696997341186,205.58912874884876,-0.0992638100687202,0.00856796229355896,-0.10783177236227917,204.70317629381452,203.52882370618545,204.67280831133186,203.21056987701232,604]
["2020-05-05T11:41:00.000000000","203.54000000",203.77,203.52,203.54,"434.35512000",204.08800000000002,203.87260000000003,206.1902,36.2212844708217,25.084623042808918,16.801192741499595,19.207086667283253,0.26956472118168157,205.58559345633347,-0.12081974389067796,-0.017309578943288422,-0.10351016494738953,204.7267049397162,203.44929506028384,204.65779051673823,203.1955520824187,604]
["2020-05-05T11:42:00.000000000","203.54000000",203.85,203.54,203.76,"322.75059000",204.067,203.88580000000002,206.16665,44.12781548631988,34.02298850574649,24.98286160377238,19.368152908840077,0.2724529553829902,205.5820581638182,-0.11878157530227895,-0.03760397821508653,-0.08117759708719242,204.71968981914685,203.41431018085316,204.64380811158284,203.1815696772633,604]
["2020-05-05T11:43:00.000000000","203.76000000",204.03,203.73,203.93,"277.92837000",204.054,203.90820000000002,206.1444,49.35270803566739,44.07584528903388,34.394485612529785,18.692307791456315,0.27442060142706315,205.5785228713029,-0.10226982982356958,-0.05053714853678314,-0.05173268128678644,204.70672965308617,203.40127034691383,204.6303751995051,203.16813676518555,604]
["2020-05-05T11:44:00.000000000","203.93000000",204.04,203.9,204.03,"271.68526000",204.0505,203.9352,206.12275000000002,52.185268535927584,57.575889160228144,45.224907651669525,18.020305177006616,0.26481912989655765,205.5749875787876,-0.08019060097478814,-0.056467839024384146,-0.023722761950403994,204.70295612880713,203.39804387119287,204.61690543162118,203.15466699730163,604]
["2020-05-05T11:45:00.000000000","204.03000000",204.05,203.93,203.95,"94.18582000",204.03,203.9572,206.10004999999998,49.78638992608155,64.64802238495444,55.43325227807217,17.349011813203706,0.2544749063325181,205.57145228627232,-0.06835997323312881,-0.05884626586613308,-0.009513707366995736,204.66787146041978,203.39212853958023,204.60275336485807,203.14051493053853,604]
["2020-05-05T11:46:00.000000000","203.94000000",204.07,203.84,203.98,"211.21819000",204.0075,203.9842,206.07625,50.7015758618104,68.63145324297001,63.61845492938422,17.08766718223614,0.2527266987373375,205.56791699375702,-0.05591876946706975,-0.058260766586320414,0.0023419971192506633,204.61852782262196,203.39647217737803,204.5872624619948,203.12502402767527,604]
["2020-05-05T11:47:00.000000000","203.99000000",204.08,203.95,204.08,"476.18883000",203.987,204.0146,206.05475,53.72891452857547,75.66491620326609,69.64813061039688,16.791452362338685,0.24396050597038652,205.56438170124173,-0.037556928687791924,-0.05411999900661472,0.016563070318822794,204.55810769563908,203.4158923043609,204.56981652012587,203.10757808580632,604]
["2020-05-05T11:48:00.000000000","204.06000000",204.09,204.01,204.01,"225.83786000",203.9615,204.0332,206.03204999999997,51.35171494081455,82.68272829714232,75.65969924779283,16.459523691915454,0.23224904125821696,205.56084640872643,-0.028326917493899373,-0.04896138270407165,0.02063446521017228,204.47807622866165,203.44492377133835,204.54989096385594,203.0876525295364,604]
["2020-05-05T11:49:00.000000000","204.00000000",204.21,204.0,204.21,"257.20985000",203.949,204.0514,206.00965,57.18094619555048,92.3246015753798,83.55741535859609,15.482458845842338,0.23065982402548776,205.55731111621114,-0.004818197413271719,-0.04013274564591167,0.03531454823263995,204.42740986613816,203.47059013386186,204.5271003396185,203.06486190529895,604]
["2020-05-05T11:50:00.000000000","204.21000000",204.25,204.11,204.21,"162.13913000",203.93800000000002,204.0786,205.988,57.18094619555048,94.28931466048031,89.76554817766748,14.391600349068641,0.22418412230938053,205.55377582369584,0.013655223703040065,-0.029375151776121322,0.04303037547916139,204.38042965544633,203.4955703445537,204.50123849971706,203.03900006539752,604]
["2020-05-05T11:51:00.000000000","204.21000000",204.32,203.88,203.98,"575.07234000",203.93,204.09419999999997,205.96664999999996,49.30188488362361,89.37561455260573,91.99651026282197,14.441530267106694,0.2395995421444246,205.55024053118055,0.00962550835311049,-0.02157501975027496,0.03120052810338545,204.36322049815124,203.49677950184878,204.47230835774323,203.01006992342369,604]
["2020-05-05T11:52:00.000000000","203.98000000",204.05,203.87,203.91,"346.77679000",203.911,204.1006,205.94415,47.171501668356676,77.98672566371683,87.21721829226765,14.53094633831967,0.2353424319912519,205.54670523866525,0.0007745859751935313,-0.017105098605181265,0.017879684580374797,204.31149469412023,203.51050530587978,204.44053870974992,202.97830027543037,604]
["2020-05-05T11:53:00.000000000","203.90000000",203.95,203.8,203.91,"200.79508000",203.902,204.0966,205.91995,47.171501668356676,67.77777777777756,78.38003933136672,14.919853626725937,0.22924654399187516,205.54316994614996,-0.006168724559927341,-0.014917823796130481,0.00874909923620314,204.29400000002357,203.5099999999764,204.40638641824816,202.94414798392862,604]
["2020-05-05T11:54:00.000000000","203.92000000",203.92,203.65,203.65,"217.27126000",203.878,204.08540000000002,205.89155,39.76892757604425,49.30555555555545,65.02335299901664,15.880702306541412,0.23215750513531136,205.5396346536347,-0.03227908210669739,-0.018390075458243862,-0.013889006648453526,204.27000000002369,203.4859999999763,204.37052321001775,202.9082847756982,604]
["2020-05-05T11:55:00.000000000","203.68000000",203.88,203.65,203.76,"220.27120000",203.8725,204.07479999999998,205.8621,43.78808884627305,36.76282051282035,51.282051282051135,16.77291893779864,0.23200339762564554,205.5360993611194,-0.04359313337999993,-0.023430687042595075,-0.02016244633740485,204.2678669182147,203.4771330817853,204.33380739432042,202.87156896000087,604]
["2020-05-05T11:56:00.000000000","203.76000000",203.98,203.63,203.95,"271.85884000",203.8765,204.074,205.83465,49.99497887871593,30.277313266443272,38.78189644493971,16.913387546282554,0.24043172636667046,205.5325640686041,-0.03680393556416561,-0.026105336746909184,-0.01069859881725643,204.27330095768355,203.47969904231644,204.29724190307078,202.83500346875124,604]
["2020-05-05T11:57:00.000000000","203.95000000",203.95,203.59,203.66,"263.28627000",203.8675,204.0652,205.8052,42.31486379991497,28.056993631739886,31.69904247033452,17.225558065265638,0.24897231734047867,205.5290287760888,-0.05419924855104341,-0.03172411910773603,-0.02247512944330738,204.27521926618522,203.4597807338148,204.26192111346313,202.7996826791436,604]
["2020-05-05T11:58:00.000000000","203.66000000",203.84,203.59,203.6,"159.45751000",203.859,204.0596,205.7757,40.91445121626095,19.111905234596346,25.815404044259854,17.515430690035643,0.2490457232447302,205.5254934835735,-0.07199672455439554,-0.039778640197067935,-0.032218084357327606,204.2813221519393,203.43667784806073,204.22896985050699,202.76673141618744,604]
["2020-05-05T11:59:00.000000000","203.59000000",203.59,203.19,203.37,"727.48027000",203.85150000000002,204.045,205.74505000000002,35.99649616012559,8.96270254980355,18.710533805379946,19.282410895626892,0.2605424572986778,205.52195819105822,-0.10346771886409556,-0.052516455930473466,-0.05095126293362209,204.3020230293988,203.40097697060122,204.19947869180496,202.7372402574854,604]
["2020-05-05T12:00:00.000000000","203.36000000",203.36,202.45,202.81,"2420.63846000",203.815,204.0154,205.71155,27.370104760750248,12.183467817305813,13.419358533901923,22.35331622459563,0.30764656749163055,205.51842289854292,-0.17161772615673954,-0.07633670997572668,-0.09528101618101285,204.44363343851467,203.18636656148533,204.17444012535458,202.71220169103503,604]
["2020-05-05T12:01:00.000000000","202.76000000",202.81,202.3,202.31,"984.64034000",203.7535,203.9816,205.6753,22.24437410843868,11.891863314390028,11.01267789383315,25.394470239275478,0.32210038409937053,205.51488760602763,-0.2629418888372186,-0.11365774574802506,-0.14928414308919352,204.65789537814996,202.84910462185005,204.15469017694144,202.6924517426219,604]
["2020-05-05T12:02:00.000000000","202.31000000",202.74,202.31,202.58,"847.77920000",203.6945,203.9522,205.6407,29.880872554361215,11.20259084732015,11.75930732633868,28.218398967192478,0.32980749952084454,205.51135231351233,-0.30995720844342145,-0.15291763828710433,-0.15703957015631712,204.7334509131904,202.6555490868096,204.14085979105087,202.67862135673133,604]
["2020-05-05T12:03:00.000000000","202.57000000",203.07,202.53,202.98,"571.81061000",203.647,203.93200000000002,205.6083,39.37953813242082,16.006600660065647,13.03368494059196,29.047575813343997,0.3448212495550694,205.50781702099704,-0.31135146501875965,-0.1846044036334354,-0.12674706138532427,204.7246845549693,202.5693154450307,204.13333952292763,202.67110108860808,604]
["2020-05-05T12:04:00.000000000","202.97000000",202.98,202.8,202.9,"153.41157000",203.5905,203.9142,205.57569999999998,38.26313430763935,25.74257425742553,17.650588588270463,29.81752574191326,0.3330483031582771,205.50428172848174,-0.31527743281972676,-0.21073900947069368,-0.10453842334903307,204.69995887711963,202.48104112288036,204.13226002968796,202.6700215953684,604]
["2020-05-05T12:05:00.000000000","202.90000000",203.1,202.81,203.05,"689.81978000",203.5455,203.8966,205.54505,41.60589771394628,35.40782649693514,25.719000471475454,29.9300568201927,0.3299734243612567,205.50074643596645,-0.3027946163353761,-0.22915013084363017,-0.0736444854917459,204.66593696833854,202.42506303166147,204.13748952939784,202.6752510950783,604]
["2020-05-05T12:06:00.000000000","203.08000000",203.2,203.08,203.17,"226.75414000",203.505,203.8716,205.5154,44.208476888747676,41.44860914662868,34.19966996699647,29.552611441872088,0.31711817976402246,205.49721114345118,-0.27999133143924837,-0.23931837096275382,-0.040672960476494546,204.61822055317884,202.39177944682115,204.14864795807253,202.68640952375299,604]
["2020-05-05T12:07:00.000000000","203.17000000",203.47,203.13,203.17,"699.63844000",203.4595,203.84459999999999,205.48594999999997,44.208476888747676,48.80952380952329,41.888653151029054,28.045461425422364,0.31875259549516394,205.4936758509359,-0.2589347255355676,-0.24324164187731662,-0.015693083658251006,204.5491325068664,202.36986749313357,204.16513614515728,202.70289771083773,604]
["2020-05-05T12:08:00.000000000","203.18000000",203.29,203.16,203.28,"93.73749000",203.423,203.81799999999998,205.45775,46.732415421751305,53.9682539682535,48.07546230813517,26.645964981576192,0.30527026724550904,205.4901405584206,-0.23071163286985552,-0.2407356400758244,0.010024007205968882,204.48498116745077,202.36101883254923,204.18617709902617,202.72393866470662,604]
["2020-05-05T12:09:00.000000000","203.29000000",203.61,203.29,203.61,"361.25260000",203.393,203.8,205.43110000000001,53.525011435436326,62.69841269841286,55.1587301587299,25.312662934064733,0.3070366767279735,205.4866052659053,-0.17964554450932724,-0.22851762096252498,0.048872076453197744,204.3966553193304,202.3893446806696,204.2108655774555,202.74862714313596,604]
["2020-05-05T12:10:00.000000000","203.60000000",203.74,203.6,203.71,"156.46054000",203.368,203.78760000000003,205.40510000000003,55.38177175394717,73.92135642135715,63.52934102934119,24.48321362225527,0.2951054855331194,205.48306997339,-0.12961205027232836,-0.2087365068244857,0.07912445655215733,204.3121525300608,202.42384746993918,204.23822160941822,202.77598317509867,604]
["2020-05-05T12:11:00.000000000","203.72000000",203.76,203.63,203.69,"338.48282000",203.3535,203.77939999999998,205.37879999999998,54.909277034625156,84.56349206349262,73.72775372775423,23.775854538041205,0.2833122365664677,205.4795346808747,-0.0905304003684364,-0.18509528553327584,0.09456488516483944,204.26805508309795,202.43894491690205,204.2672435801085,202.80500514578895,604]
["2020-05-05T12:12:00.000000000","203.70000000",203.76,203.63,203.76,"123.39042000",203.346,203.771,205.3517,56.314107930373694,91.90476190476208,83.46320346320397,23.119021102699573,0.2723613625260054,205.4759993883594,-0.053295143032130454,-0.15873525703304678,0.10544011400091632,204.24449652198567,202.44750347801434,204.29695688180624,202.8347184474867,604]
["2020-05-05T12:13:00.000000000","203.72000000",203.87,203.65,203.85,"199.17030000",203.34300000000002,203.7642,205.32594999999998,58.12072120931645,96.32861830314023,90.93229075713167,22.88165271566293,0.26862126520271923,205.47246409584412,-0.01633538138082713,-0.13025528190260285,0.11391990052177572,204.23431588116694,202.4516841188331,204.3264549066602,202.86421647234064,604]
["2020-05-05T12:14:00.000000000","203.86000000",203.99,203.82,203.96,"342.83317000",203.3585,203.76139999999998,205.30039999999997,60.28263927181922,98.98365557356222,95.73901192715486,23.044687707498255,0.2615768891168119,205.46892880332882,0.02158278380329648,-0.09988766876142299,0.12147045256471947,204.28087248442282,202.43612751557717,204.35493020699772,202.89269177267818,604]
["2020-05-05T12:15:00.000000000","203.95000000",203.96,203.64,203.77,"425.72080000",203.35899999999998,203.7496,205.27485000000001,55.0011388677441,94.6185762084829,96.6436166950618,22.32375188571335,0.2657499684656126,205.46539351081353,0.035888095172026624,-0.07273251597473308,0.10862061114675971,204.28225294476664,202.43574705523332,204.38169483809617,202.91945640377662,604]
["2020-05-05T12:16:00.000000000","203.78000000",203.88,203.75,203.86,"56.69831000",203.3545,203.7382,205.24990000000003,56.926231028027054,92.07516812890903,95.22579997031806,21.65431147977022,0.25605354214663995,205.46185821829823,0.053866466242425304,-0.047412719531301405,0.10127918577372672,204.2670015068592,202.4419984931408,204.40619007989565,202.9439516455761,604]
["2020-05-05T12:17:00.000000000","203.86000000",204.05,203.78,203.86,"673.81844000",203.36450000000002,203.72560000000001,205.2245,56.926231028027054,87.60021743857381,91.43132059198861,21.633041737038216,0.25704971770759494,205.45832292578294,0.06733822173924864,-0.024462531277191397,0.09180075301644003,204.2943919292156,202.43460807078444,204.4279867681258,202.96574833380626,604]
["2020-05-05T12:18:00.000000000","203.88000000",203.92,203.76,203.81,"168.01202000",203.375,203.7114,205.1981,55.39919145837999,85.51368390042713,88.39635648930334,21.508531493542353,0.25011759501419506,205.45478763326767,0.0731370248010137,-0.004942620061550378,0.07807964486256408,204.31991269439047,202.43008730560953,204.4467782374384,202.98453980311885,604]
["2020-05-05T12:19:00.000000000","203.81000000",203.86,203.71,203.76,"197.89880000",203.3945,203.69740000000002,205.17045000000002,53.84373547704686,78.51608469127505,83.87666201009202,21.12305838216246,0.24296633822746724,205.45125234075238,0.07285817221634261,0.010617538394028219,0.06224063382231439,204.35417650800684,202.43482349199314,204.46236831427805,203.0001298799585,604]
["2020-05-05T12:20:00.000000000","203.72000000",203.82,203.51,203.76,"379.70856000",203.442,203.68400000000003,205.14434999999997,53.84373547704686,73.0755049811295,79.0350911909439,19.77385141492582,0.24775445692550546,205.44771704823708,0.07180940540823144,0.022855911796868862,0.04895349361136258,204.37492229045085,202.50907770954916,204.47465686800987,203.01241843369033,604]
["2020-05-05T12:21:00.000000000","203.78000000",203.85,203.62,203.68,"218.24874000",203.5105,203.67480000000003,205.11789999999996,51.177358711138574,65.66943998173385,72.42034321804616,18.653289670131734,0.24648628143082577,205.4441817557218,0.06378761482741879,0.03104225240297885,0.03274536242443994,204.28935749660633,202.7316425033937,204.48362515771655,203.021386723397,604]
["2020-05-05T12:22:00.000000000","203.65000000",203.79,203.62,203.76,"176.14562000",203.5695,203.6642,205.09134999999998,53.649241443678676,62.91577747495156,67.22024081260498,17.612768049965798,0.24102297561433733,205.4406464632065,0.06315757816349787,0.03746531755508266,0.025692260608415216,204.2267510935858,202.91224890641422,204.4893226668913,203.02708423257175,604]
["2020-05-05T12:23:00.000000000","203.75000000",203.89,203.63,203.85,"256.82841000",203.613,203.65939999999998,205.06485,56.32807734586378,61.07734483941746,63.220854098700975,17.114007724051493,0.2423784773561697,205.4371111706912,0.06912370239359689,0.04379699452278551,0.025326707870811378,204.22180538764005,203.00419461235995,204.49185640177515,203.0296179674556,604]
["2020-05-05T12:24:00.000000000","203.88000000",203.89,203.72,203.85,"111.90786000",203.6605,203.65380000000002,205.0391,56.32807734586379,62.58934372969285,62.194155348020644,16.650873135702497,0.2372085861164424,205.4335758781759,0.07301028174887847,0.04963965196800411,0.023370629780874362,204.18124849977647,203.13975150022355,204.49138286374514,203.0291444294256,604]
["2020-05-05T12:25:00.000000000","203.84000000",203.91,203.69,203.7,"396.48136000",203.69299999999998,203.65040000000002,205.0134,50.66777986840044,53.70370370370193,59.12346409093743,16.037580950575723,0.2359794013938393,205.4300405856606,0.0632574845856766,0.052363218491538605,0.010894266094137989,204.1320034168652,203.25399658313478,204.4881022160861,203.02586378176656,604]
["2020-05-05T12:26:00.000000000","203.70000000",204.15,203.7,204.06,"368.52638000",203.7375,203.65420000000003,204.98875,60.83883217984812,61.36188271604812,59.21831004981433,16.561546937331407,0.2512665870085663,205.4265052931453,0.08361346988985474,0.058613268771201835,0.025000201118652907,204.1337764187019,203.34122358129812,204.48225365803373,203.02001522371418,604]
["2020-05-05T12:27:00.000000000","204.05000000",204.05,203.91,203.98,"231.97990000",203.778,203.657,204.9643,57.97813656845021,64.8533950617271,59.972993827159065,17.04808678217597,0.24403325936509768,205.42297000063002,0.09222726498697398,0.06533606801435626,0.026891196972617715,204.09076828486766,203.46523171513232,204.47411076866277,203.01187233434322,604]
["2020-05-05T12:28:00.000000000","203.97000000",204.16,203.97,204.15,"187.10519000",203.8215,203.66459999999998,204.94115000000002,62.06062167200088,85.94551282051259,70.72026353276262,17.944932106722394,0.2401737408390191,205.41943470811472,0.11148619544783855,0.07456609350105273,0.03692010194678583,204.08290198931707,203.5600980106829,204.46397562027553,203.001737185956,604]
["2020-05-05T12:29:00.000000000","204.15000000",204.3,204.14,204.14,"325.49216000",203.84799999999998,203.67700000000002,204.91785,61.68101262106534,83.88195796819109,78.22695528347695,19.281929891660617,0.23444704506480524,205.41589941559943,0.12450688232803486,0.08455425126644917,0.0399526310615857,204.1252435752526,203.57075642474737,204.45217076693402,202.98993233261447,604]
["2020-05-05T12:30:00.000000000","204.15000000",204.15,203.34,203.58,"1049.81318000",203.84150000000002,203.67780000000002,204.89184999999998,45.05924915203602,67.73612463485863,79.18786514118746,19.010917218849738,0.27555797041731933,205.41236412308416,0.0886170286606216,0.08536680674528366,0.003250221915337942,204.13688280251037,203.54611719748968,204.43902872460203,202.97679029028248,604]
["2020-05-05T12:31:00.000000000","203.61000000",203.66,203.55,203.57,"147.41039000",203.8355,203.6784,204.86535,44.82694264286624,42.90172292545603,64.8399351761686,18.75926259409678,0.26373240110179547,205.40882883056886,0.058690595973530435,0.08003156459093302,-0.02134096861740259,204.14736375233247,203.52363624766753,204.42487917621943,202.9626407418999,604]
["2020-05-05T12:32:00.000000000","203.58000000",203.73,203.54,203.61,"251.17721000",203.828,203.6754,204.84114999999997,46.025640152646496,25.694444444444528,45.444097334919746,18.218048666441874,0.25846580102309563,205.40529353805357,0.0377660051676969,0.0715784527062858,-0.03381244753858889,204.1536746843384,203.5023253156616,204.41003474124776,202.9477963069282,604]
["2020-05-05T12:33:00.000000000","203.60000000",203.68,203.54,203.67,"112.21414000",203.81900000000002,203.67019999999997,204.81695,47.85570018010958,28.819444444443633,32.471870604781415,17.715492876476606,0.25000395809287557,205.40175824553828,0.025728037953200555,0.06240836975566875,-0.03668033180246819,204.1516199032213,203.48638009677873,204.3947766305354,202.93253819621586,604]
["2020-05-05T12:34:00.000000000","203.65000000",203.65,203.32,203.36,"549.90155000",203.78900000000002,203.6568,204.79015000000004,40.2603101816284,22.19387755102069,25.569255479969637,18.007789570671974,0.2571465325148126,205.39822295302298,-0.008725959584666043,0.04818150388760179,-0.056907463472267834,204.17004592901517,203.40795407098486,204.37934177212216,202.91710333780262,604]
["2020-05-05T12:35:00.000000000","203.37000000",203.57,203.33,203.33,"371.64956000",203.767,203.6444,204.76315,39.6052022119746,13.15901360544283,21.39077853363574,18.279207929567672,0.25592178019232464,205.39468766050769,-0.03801355355781766,0.030942492398517905,-0.06895604595633556,204.1974927409598,203.3365072590402,204.36391298932136,202.90167455500182,604]
["2020-05-05T12:36:00.000000000","203.34000000",203.52,203.0,203.52,"1215.87437000",203.75,203.6352,204.73815000000002,45.638368281694625,15.034013605443626,16.795634920635734,19.493367594921175,0.2747845101785879,205.3911523679924,-0.04536977614580451,0.015680038689653425,-0.06104981483545793,204.19118023529975,203.30881976470025,204.3486135354544,202.88637510113486,604]
["2020-05-05T12:37:00.000000000","203.51000000",203.53,203.26,203.27,"252.26789000",203.7205,203.61900000000003,204.7123,39.979219055953564,20.596546310833006,16.263191173906506,20.566784600608326,0.27444275945154667,205.3876170754771,-0.07055918385839277,-0.0015678058199558153,-0.06899137803843695,204.2050812625548,203.23591873744516,204.33350678607965,202.8712683517601,604]
["2020-05-05T12:38:00.000000000","203.28000000",203.52,203.13,203.46,"218.26745000",203.703,203.608,204.68755,45.509418053068444,32.05128205128248,22.56061398918639,21.90300452364223,0.2826968480621515,205.3840817829618,-0.0743336863812658,-0.016120981932217816,-0.05821270444904799,204.1985441453789,203.20745585462112,204.3186012470323,202.85636281271275,604]
["2020-05-05T12:39:00.000000000","203.48000000",203.64,203.4,203.63,"166.73393000",203.69650000000001,203.59640000000002,204.66405000000003,49.95266148906889,34.8717948717949,29.173207744636812,22.474291850246534,0.27964707320056786,205.3805464904465,-0.06288255660422237,-0.025473296866618728,-0.037409259737603645,204.1922933037258,203.20070669627424,204.30386036792666,202.84162193360712,604]
["2020-05-05T12:40:00.000000000","203.64000000",203.65,203.51,203.61,"217.54636000",203.689,203.5844,204.64030000000002,49.44187505738875,43.58974358974363,36.83760683760702,22.949070483108418,0.2696722822576712,205.3770111979312,-0.05478970499424918,-0.031336578492144815,-0.023453126502104363,204.18526202758153,203.19273797241846,204.28921607292332,202.82697763860378,604]
["2020-05-05T12:41:00.000000000","203.60000000",204.09,203.6,203.94,"631.04915000",203.702,203.58360000000002,204.61805,57.215685180349126,55.89743589743557,44.78632478632472,21.347376711718123,0.2854099763821239,205.37347590541594,-0.021499981311279726,-0.0293692590559718,0.007869277744692073,204.21011809652805,203.19388190347195,204.27458453232686,202.8123460980073,604]
["2020-05-05T12:42:00.000000000","203.95000000",203.95,203.76,203.86,"243.12364000",203.707,203.5826,204.59459999999999,55.00754831117112,61.79487179487188,53.76068376068371,19.86008963828428,0.2785949780691149,205.36994061290065,-0.0015550413168057275,-0.023806415508138588,0.02225137419133286,204.2192538433426,203.19474615665737,204.25988256169035,202.7976441273708,604]
["2020-05-05T12:43:00.000000000","203.86000000",203.86,203.72,203.72,"278.31386000",203.70049999999998,203.5788,204.57029999999997,51.27793228279907,67.0234113712372,61.57190635451491,18.641159449989345,0.26869533677846485,205.36640532038535,0.002920966272199621,-0.01846093915207095,0.02138190542427057,204.20861317638818,203.19238682361177,204.24504316210405,202.7828047277845,604]
["2020-05-05T12:44:00.000000000","203.73000000",203.73,203.5,203.52,"189.12449000",203.684,203.5762,204.54519999999997,46.43433822693425,58.822987941456496,62.547090369188545,18.335930213496663,0.2659313841514309,205.36287002787006,-0.009559893494497373,-0.016680730020556235,0.007120836526058862,204.19305402465687,203.17494597534312,204.23002906714564,202.7677906328261,604]
["2020-05-05T12:45:00.000000000","203.53000000",203.61,203.47,203.61,"255.35632000",203.67950000000002,203.57320000000004,204.51995,48.77901177262564,55.426140140939175,60.42417981787764,18.157606596942113,0.2569362852834726,205.35933473535476,-0.012049913043938432,-0.015754566625232676,0.003704653581294244,204.1894990196259,203.16950098037412,204.21484365545396,202.75260522113442,604]
["2020-05-05T12:46:00.000000000","203.53000000",203.54,203.28,203.3,"414.56877000",203.6415,203.5602,204.49169999999998,41.96521428843543,43.73088685015383,52.660004977516515,18.6226524655206,0.26215512204893976,205.35579944283947,-0.03859280684429223,-0.02032221466904459,-0.018270592175247638,204.14565374641026,203.13734625358975,204.19953911246304,202.7373006781435,604]
["2020-05-05T12:47:00.000000000","203.29000000",203.51,203.17,203.44,"343.32864000",203.61450000000002,203.5558,204.4633,45.657114421391135,41.28440366972532,46.81381022027279,19.384815201505575,0.2677154704740157,205.35226415032417,-0.047780626125558,-0.025813896960347273,-0.021966729165210728,204.10077050087332,203.12822949912672,204.1842221648162,202.72198373049665,604]
["2020-05-05T12:48:00.000000000","203.44000000",203.51,203.33,203.33,"230.21524000",203.57350000000002,203.5504,204.4341,43.32500199133926,32.721712538226846,39.245667686035354,20.092537742063055,0.2614500797258702,205.34872885780888,-0.06320948025043549,-0.03329301361836492,-0.029916466632070572,204.00774762523213,203.13925237476792,204.1690579695498,202.70681953523027,604]
["2020-05-05T12:49:00.000000000","203.36000000",203.46,203.19,203.19,"1214.20121000",203.526,203.5468,204.40439999999998,40.49027167582583,29.35779816513775,34.45463812436333,21.169343150507643,0.26206078831688023,205.34519356529358,-0.08574536903492458,-0.04378348470167685,-0.041961884333247726,203.90649441522822,203.1455055847718,204.15427275999738,202.69203432567784,604]
["2020-05-05T12:50:00.000000000","203.21000000",203.28,203.17,203.23,"150.14467000",203.5085,203.5552,204.37405,41.664685989744285,19.37436289500512,27.15129119945659,22.227681847223835,0.251199303437104,205.3416582727783,-0.09923365376306492,-0.05487351851395447,-0.04436013524911045,203.90911327988462,203.10788672011537,204.14015562713197,202.67791719281243,604]
["2020-05-05T12:51:00.000000000","203.24000000",203.44,203.21,203.31,"330.39354000",203.49550000000002,203.5752,204.3441,44.04317480418115,15.5326197757389,21.421593611960606,22.25780668048068,0.24968506747731012,205.338122980263,-0.10228876397729891,-0.06435656760662337,-0.03793219637067555,203.9040816932022,203.08691830679786,204.12705940016502,202.66482096584548,604]
["2020-05-05T12:52:00.000000000","203.30000000",203.4,203.28,203.37,"163.72832000",203.4835,203.591,204.31685000000002,45.82718337602286,16.96859903381686,17.29186056818698,22.285779739933467,0.24042184837178832,205.3345876877477,-0.09873036013971159,-0.07123132611324101,-0.02749903402647058,203.89202294919622,203.07497705080377,204.1154000825923,202.65316164827274,604]
["2020-05-05T12:53:00.000000000","203.41000000",203.42,203.3,203.38,"225.31369000",203.469,203.59900000000002,204.29075,46.135417418668766,21.105072463768938,17.868763757774918,22.188943484057514,0.2318202877738017,205.3310523952324,-0.09401958379811504,-0.07578897765021582,-0.018230606147899217,203.87054202771319,203.0674579722868,204.1056538275491,202.64341539322956,604]
["2020-05-05T12:54:00.000000000","203.38000000",203.53,203.36,203.44,"283.35591000",203.473,203.6098,204.2647,48.04552606817338,24.637681159421124,20.903784219002326,21.436788100817214,0.22740455293281495,205.32751710271714,-0.08447103157837432,-0.07752538843584753,-0.006945643142526797,203.87170289692958,203.07429710307045,204.09835013119894,202.6361116968794,604]
["2020-05-05T12:55:00.000000000","203.42000000",203.43,203.2,203.43,"326.80578000",203.478,203.6174,204.23930000000001,47.74165755641158,28.502415458938355,24.748389694042825,21.414907853573933,0.2283042277233288,205.32398181020184,-0.07682506010618795,-0.07738532276991561,0.000560262663727662,203.8718832314532,203.0841167685468,204.09405989334795,202.6318214590284,604]
["2020-05-05T12:56:00.000000000","203.44000000",203.52,203.43,203.44,"82.13754000",203.474,203.62279999999998,204.21335,48.09518657166438,33.93719806763385,29.025764895331132,20.866913525875947,0.21842535431451987,205.32044651768655,-0.06916140655837921,-0.07574053952760833,0.006579132969229115,203.86772071322196,203.08027928677802,204.09337730145003,202.6311388671305,604]
["2020-05-05T12:57:00.000000000","203.47000000",203.56,203.44,203.56,"56.51537000",203.4885,203.63060000000002,204.18765000000002,52.268141615222255,47.36887508626797,36.60282953761341,20.127628119146447,0.21139497186348305,205.31691122517125,-0.05279630584078632,-0.07115169279024393,0.01835538694945761,203.87233720510127,203.1046627948987,204.0968951350057,202.63465670068615,604]
["2020-05-05T12:58:00.000000000","203.55000000",203.59,203.51,203.56,"132.32171000",203.49349999999998,203.63620000000003,204.16185000000002,52.26814161522226,65.80321852060996,49.036430558170615,19.264358279999716,0.20200961673037798,205.31337593265596,-0.03937297843134502,-0.06479594991846414,0.025422971487119125,203.87832593470287,203.1086740652971,204.1051739916955,202.64293555737595,604]
["2020-05-05T12:59:00.000000000","203.57000000",203.6,203.47,203.47,"137.67057000",203.4855,203.6334,204.135,48.851903069987905,76.01555421322928,63.062549273369086,18.667394060357847,0.1968660726782078,205.30984064014066,-0.035586918740989404,-0.0589541436829692,0.0233672249419798,203.86526176745426,203.10573823254575,204.11870697492182,202.65646854060228,604]
["2020-05-05T13:00:00.000000000","203.46000000",203.46,202.55,202.58,"1632.89136000",203.43400000000003,203.61079999999998,204.10215,28.803260800535092,53.75364945132378,65.19080739505436,20.884950070474666,0.24851849605833493,205.30630534762537,-0.10321223472442398,-0.06780576189126017,-0.03540647283316381,203.97667485663163,202.89132514336842,204.1378823867617,202.67564395244216,604]
["2020-05-05T13:01:00.000000000","202.57000000",202.94,202.51,202.76,"650.03157000",203.375,203.59220000000002,204.07049999999998,34.64509034132895,31.85345484470777,53.87421950308697,23.015900723430036,0.2614814606255972,205.30277005511007,-0.14065984998526915,-0.08237657951006197,-0.05828327047520718,203.94087984592164,202.80912015407836,204.16294776297426,202.7007093286547,604]
["2020-05-05T13:02:00.000000000","202.73000000",203.12,202.73,202.96,"545.03134000",203.32999999999998,203.57620000000003,204.0393,40.48807749097484,22.35910878112762,35.988737692386415,24.043968522934016,0.27066135629519844,205.29923476259478,-0.1524417724832574,-0.09638961810470106,-0.056052154378556346,203.87728420406623,202.78271579593374,204.19397901222376,202.73174057790422,604]
["2020-05-05T13:03:00.000000000","202.95000000",203.13,202.9,202.92,"342.16519000",203.29000000000002,203.5576,204.00640000000004,39.72315898168025,33.94495412844066,29.385839251425377,24.947020300722468,0.26775697370268353,205.29569947007948,-0.16312627845763927,-0.10973695017528871,-0.05338932828235056,203.83435282677743,202.7456471732226,204.23085837579552,202.76861994147598,604]
["2020-05-05T13:04:00.000000000","202.92000000",203.0,202.84,202.89,"255.66951000",203.2585,203.53620000000004,203.97345,39.12612263237386,37.92048929663623,31.408184068734858,25.93409909627458,0.2600600470096345,205.2921641775642,-0.1720315036118336,-0.1221958608625977,-0.04983564274923591,203.81865265778237,202.69834734221763,204.27326437401683,202.8110259396973,604]
["2020-05-05T13:05:00.000000000","202.88000000",203.04,202.85,202.94,"239.99984000",203.225,203.51960000000003,203.94084999999998,40.72516790589816,37.308868501528885,36.39143730886862,26.622335209877562,0.25505575793751756,205.28862888504892,-0.1730594549022726,-0.1323685796705327,-0.04069087523173989,203.77714128628529,202.6728587137147,204.32067589781556,202.85843746349602,604]
["2020-05-05T13:06:00.000000000","202.95000000",203.06,202.86,202.88,"474.21693000",203.204,203.5,203.90920000000003,39.38807828742969,36.08562691131507,37.10499490316008,27.142765002860035,0.2511232037991226,205.28509359253363,-0.17667896711103026,-0.1412306571586322,-0.03544830995239806,203.77476790381104,202.63323209618898,204.37239125768096,202.91015282336141,604]
["2020-05-05T13:07:00.000000000","202.87000000",203.82,202.86,203.77,"750.45513000",203.2205,203.4982,203.88084999999998,60.24067284392703,56.52590050657212,43.30679863980538,25.976238318341974,0.3017572606706124,205.28155830001833,-0.10650418075482548,-0.13428536187787085,0.027781181123045368,203.8350071195851,202.60599288041487,204.42756149058525,202.9653230562657,604]
["2020-05-05T13:08:00.000000000","203.81000000",204.26,203.75,204.07,"1754.82630000",203.2575,203.5034,203.8552,64.65483235535426,73.09033912605648,55.23395551464791,25.990907583315725,0.31663174205128236,205.27802300750304,-0.026378588244909906,-0.11270400715127867,0.08632541890636876,203.97449023704695,202.54050976295304,204.48523574603652,203.02299731171698,604]
["2020-05-05T13:09:00.000000000","204.07000000",204.28,204.0,204.28,"2909.12129000",203.31199999999998,203.5138,203.83015,67.38453473425722,95.10868774990958,74.90830912751274,26.048637396365212,0.3140151890476194,205.27448771498774,0.053450620567645046,-0.07947308160749392,0.13292370217513896,204.15484280860696,202.469157191393,204.54441531600528,203.08217688168574,604]
["2020-05-05T13:10:00.000000000","204.28000000",204.68,204.28,204.44,"1668.92687000",203.3725,203.52739999999997,203.80610000000001,69.32815123642098,92.69431643625182,86.96444777073931,26.90049584581194,0.3201569612585041,205.27095242247245,0.12814928136876347,-0.03794860901224244,0.16609789038100592,204.34660215071128,202.39839784928873,204.60411199369594,203.1418735593764,604]
["2020-05-05T13:11:00.000000000","204.44000000",204.47,204.06,204.25,"457.14710000",203.4195,203.53879999999998,203.78275000000002,64.4188648371877,89.70814132104435,92.5037151690686,26.874221657880454,0.32657432116861074,205.26741712995715,0.1700567873369323,0.0036524702575925112,0.16640431707933978,204.46509026392758,202.37390973607242,204.66340603777792,203.20116760345837,604]
["2020-05-05T13:12:00.000000000","204.25000000",204.43,204.25,204.37,"712.80389000",203.46949999999998,203.55100000000002,203.76139999999998,66.05384205612931,84.94623655913959,89.11623143881195,26.84982419765836,0.31610472679942475,205.26388183744186,0.21052498389505558,0.04502697298508513,0.16549801090997046,204.59353692111068,202.34546307888928,204.72149910712145,203.2592606728019,604]
["2020-05-05T13:13:00.000000000","204.42000000",204.44,204.33,204.34,"697.59208000",203.51749999999998,203.56080000000003,203.74105,65.24665378664923,83.41013824884784,86.02150537634395,26.85001072730141,0.3013829605994648,205.26034654492656,0.23743852839047008,0.08350928406616212,0.15392924432430796,204.70248734171292,202.33251265828704,204.77775807440858,203.31551964008904,604]
["2020-05-05T13:14:00.000000000","204.35000000",204.35,204.03,204.11,"627.13855000",203.551,203.56599999999997,203.7202,59.26693836995863,81.25960061443946,83.205325140809,25.733092196381612,0.302712749128074,205.25681125241127,0.23747120822716283,0.11430166889836227,0.12316953932880056,204.7629059369521,202.33909406304787,204.83174652923915,203.3695080949196,604]
["2020-05-05T13:15:00.000000000","204.07000000",204.21,204.05,204.07,"367.13406000",203.583,203.5734,203.69895,58.26679957172857,75.59415494899366,80.08796460409367,24.695953560527517,0.29251898133321136,205.25327595989597,0.23159970430177168,0.13776127597904417,0.09383842832272751,204.8140824505368,202.3519175494632,204.88324191337253,203.42100347905298,604]
["2020-05-05T13:16:00.000000000","204.10000000",204.5,204.05,204.34,"431.35985000",203.628,203.579,203.6784,62.82681218894535,74.65746891413086,77.17040815918803,24.503017996611163,0.3037676255236955,205.24974066738068,0.2458986718325491,0.15938875514974515,0.08650991668280394,204.90000000000768,202.3559999999923,204.9322374536749,203.46999901935536,604]
["2020-05-05T13:17:00.000000000","204.35000000",204.68,204.3,204.61,"353.80414000",203.6805,203.5916,203.66145,66.74048849413967,82.14511334076542,77.46557906796333,24.74217427843094,0.30921279512914546,205.24620537486538,0.27583776409363736,0.1826785569385236,0.09315920715511375,205.0217304052695,202.3392695947305,204.97892924518746,203.5166908108679,604]
["2020-05-05T13:18:00.000000000","204.58000000",204.78,204.44,204.67,"337.49200000",203.73600000000002,203.602,203.65135,67.55789169938267,90.67263647968745,82.4917395781946,25.185779219112096,0.31141188119134955,205.24267008235012,0.3009371923426727,0.20633028401935344,0.09460690832331925,205.14294562795413,202.3290543720459,205.02368988787507,203.56145145355552,604]
["2020-05-05T13:19:00.000000000","204.67000000",204.7,204.28,204.33,"450.42995000",203.779,203.6058,203.64015000000003,58.74702380485673,89.01955676954272,87.27910219666524,24.952649357009875,0.31916817539196657,205.23913478983482,0.2900499957589773,0.2230742263672782,0.06697576939169908,205.2032598077665,202.3547401922335,205.06703093130747,203.60479249698793,604]
["2020-05-05T13:20:00.000000000","204.34000000",204.63,204.34,204.46,"304.11331000",203.873,203.6234,203.63510000000002,60.84949056320688,84.7321171560161,88.1414368017488,24.736171627914956,0.3177990200068249,205.23559949731953,0.28858509819897904,0.23617640073361837,0.05240869746536067,205.21404586052037,202.5319541394796,205.10955700130657,203.64731856698702,604]
["2020-05-05T13:21:00.000000000","204.49000000",204.53,204.25,204.3,"342.68419000",203.95,203.638,203.64149999999998,56.99911345723719,71.09796386192073,81.61654592915987,24.16023476732641,0.3150990900063375,205.23206420480423,0.27138513460414515,0.24321814750772375,0.028166987096421403,205.20035994818235,202.69964005181762,205.15191486825026,203.6896764339307,604]
["2020-05-05T13:22:00.000000000","204.29000000",204.37,204.29,204.3,"78.29826000",204.017,203.6518,203.64170000000001,56.999113457237186,58.39764334910054,71.40924145567915,23.625436253922764,0.2983062978630286,205.22852891228894,0.2548166715642708,0.24553785231903316,0.00927881924523763,205.18914504222744,202.84485495777255,205.1947408819794,203.73250244765987,604]
["2020-05-05T13:23:00.000000000","204.29000000",204.35,204.21,204.26,"265.84460000",204.084,203.6636,203.64225000000002,55.972213403779826,40.84208779354445,56.7792316681886,22.774687868926666,0.2869987051585256,205.22499361977364,0.23574090511917234,0.24357846287906101,-0.007837557759888675,205.14564777587398,203.02235222412602,205.23861016334578,203.77637172902624,604]
["2020-05-05T13:24:00.000000000","204.25000000",204.34,204.22,204.34,"110.60544000",204.1565,203.6832,203.6432,57.61684284012849,36.82051282051292,45.35341465438599,21.984707225716004,0.2750702262186312,205.22145832725835,0.22449076439872329,0.2397609231829935,-0.01527015878427021,205.06976392681304,203.24323607318695,205.28399072656399,203.82175229224444,604]
["2020-05-05T13:25:00.000000000","204.32000000",204.42,204.16,204.27,"141.60112000",204.223,203.702,203.64405000000002,55.65773008077654,34.66666666666671,37.44308909357471,21.547349954737633,0.2739937814887283,205.21792303474305,0.20753420669012712,0.23331557988442023,-0.025781373194293106,204.94616249904,203.49983750096,205.33120532479612,203.86896689047657,604]
["2020-05-05T13:26:00.000000000","204.22000000",204.39,204.21,204.36,"35.68558000",204.297,203.71880000000002,203.64315,57.651509301707755,39.11111111111216,36.86609686609729,21.14123248882915,0.2672799399538176,205.21438774222776,0.19906357934928565,0.22646517977739333,-0.027401600428107686,204.67658398282532,203.91741601717467,205.3804032766029,203.91816484228335,604]
["2020-05-05T13:27:00.000000000","204.38000000",204.6,204.35,204.57,"309.83720000",204.33700000000002,203.7448,203.64579999999998,61.950527230039086,49.33333333333392,41.037037037037614,21.515989696037206,0.26604565852854495,205.21085244971246,0.20691065389024743,0.22255427459996419,-0.015643620709716755,204.64851885981017,204.02548114018987,205.43154385876173,203.96930542444218,604]
["2020-05-05T13:28:00.000000000","204.59000000",204.69,204.56,204.69,"187.44093000",204.368,203.76940000000002,203.64950000000002,64.18775160500432,67.89041095890407,52.11161846778341,22.15100711241107,0.25632811149079143,205.20731715719717,0.22027334016718214,0.2220980877134078,-0.0018247475462256635,204.6902793819302,204.0457206180698,205.48439206692305,204.0221536326035,604]
["2020-05-05T13:29:00.000000000","204.65000000",204.66,204.45,204.47,"142.46875000",204.3775,203.78619999999998,203.65485,57.51137580574594,72.40182648401738,63.208523592085136,22.116250232274098,0.2551618178128784,205.2037818646819,0.21068258622273106,0.21981498741527244,-0.009132401192541384,204.7000445705903,204.0549554294097,205.538526690145,204.07628825582546,604]
["2020-05-05T13:30:00.000000000","204.43000000",204.49,204.22,204.47,"348.84330000",204.379,203.8034,203.66985,57.51137580574594,65.0684931506844,68.45357686453531,20.944241192033513,0.2562216879691021,205.2002465721666,0.2007675216084408,0.2160054942539061,-0.015237972645465309,204.70296913435894,204.05503086564104,205.59335977610527,204.13112134178573,604]
["2020-05-05T13:31:00.000000000","204.47000000",204.55,204.33,204.46,"163.72522000",204.3895,203.81380000000001,203.6809,57.197748238973766,51.973781116512185,63.14803358373802,20.095283544251302,0.2536344245427376,205.1967112796513,0.18991363882963697,0.2107871231690523,-0.020873484339415327,204.70965465015715,204.06934534984285,205.64816575240496,204.18592731808542,604]
["2020-05-05T13:32:00.000000000","204.48000000",205.12,204.44,205.06,"1156.03489000",204.424,203.8378,203.6906,68.35014345120275,64.0456989247316,60.36265773064275,21.03889647657963,0.2840891085039711,205.19317598713602,0.22710887438663008,0.21405147341256786,0.013057400974062217,204.857100450262,203.990899549738,205.70211779381137,204.23987935949182,604]
["2020-05-05T13:33:00.000000000","205.06000000",205.57,205.02,205.41,"2010.59327000",204.47750000000002,203.8716,203.7041,72.8019895983884,76.92985968123286,64.3164465741589,22.79544229665353,0.30308274361082915,205.18964069462072,0.28158253330582284,0.22755768539121884,0.05402484791460399,205.08508127029808,203.86991872970196,205.75432855821558,204.29209012389603,604]
["2020-05-05T13:34:00.000000000","205.35000000",205.74,205.33,205.56,"1346.68197000",204.55,203.9124,203.71744999999999,74.46003563959829,90.33669240207068,77.10408366934507,24.69807332223873,0.3107196904957697,205.18610540210543,0.3330182201136438,0.24864979233570383,0.08436842777793996,205.29530530658033,203.8046946934197,205.8038922101966,204.34165377587706,604]
["2020-05-05T13:35:00.000000000","205.61000000",206.0,205.37,205.76,"1025.37699000",204.6345,203.95539999999997,203.72775000000001,76.51573605368054,88.0721996484474,85.11291724391701,26.837829707887224,0.33352542688892867,205.18257010959013,0.3854761716569328,0.27601506819994964,0.10946110345698318,205.51407887651794,203.75492112348206,205.84992473592777,204.38768630160823,604]
["2020-05-05T13:36:00.000000000","205.73000000",205.82,205.39,205.77,"761.78152000",204.706,204.0048,203.73965,76.61707887459991,87.68803889194635,88.6989769808215,28.82474635170368,0.3404164678254342,205.17903481707484,0.42298053629448873,0.3054081618188575,0.11757237447563124,205.70286307987422,203.70913692012576,205.89159991627605,204.4293614819565,604]
["2020-05-05T13:37:00.000000000","205.77000000",205.87,205.5,205.57,"333.19330000",204.754,204.04739999999998,203.7498,70.1014310990366,83.69565217391295,86.48529690476892,30.74266535564498,0.3425295772664749,205.17549952455954,0.4315895907963352,0.3306444476143531,0.10094514318198211,205.81794360753574,203.69005639246424,205.92817891934934,204.4659404850298,604]
["2020-05-05T13:38:00.000000000","205.57000000",205.7,205.4,205.47,"572.90438000",204.794,204.0902,203.7593,67.03192575892669,78.4420289855073,83.27524001712221,32.009294253397435,0.3394917503188683,205.17196423204425,0.42543896864484054,0.3496033518204506,0.07583561682438994,205.90156309076102,203.686436909239,205.95903222198706,204.4967937876675,604]
["2020-05-05T13:39:00.000000000","205.49000000",205.49,205.03,205.27,"864.76947000",204.84099999999998,204.1318,203.76945000000003,61.2549884992038,69.01465468383127,77.0507786144172,31.53510472104754,0.34809948243894967,205.16842893952895,0.39981738184644655,0.3596461578256498,0.04017122402079676,205.9455886112105,203.73641138878946,205.98365337579332,204.52141494147378,604]
["2020-05-05T13:40:00.000000000","205.23000000",205.58,205.13,205.24,"438.66125000",204.88000000000002,204.172,203.78165,60.41392468804374,62.572300018467615,70.00966122926876,31.303572682379595,0.3553780908361688,205.16489364701366,0.3727940032226513,0.36227572690505017,0.01051827631760116,205.98310470945233,203.7768952905477,206.0016648981609,204.53942646384135,604]
["2020-05-05T13:41:00.000000000","205.24000000",205.48,205.24,205.44,"309.81360000",204.93699999999998,204.2146,203.79265000000004,63.96608351528999,61.68685790806211,64.42460420345368,31.08857864647365,0.34713679863358393,205.16135835449836,0.3633278917285452,0.3624861598697492,0.000841731858795991,206.03211825846145,203.84188174153851,206.01281720583316,204.5505787715136,604]
["2020-05-05T13:42:00.000000000","205.45000000",205.56,205.33,205.38,"278.72897000",204.99099999999999,204.2548,203.8032,62.16391972851739,63.67041198501877,62.64318997051618,31.087723242647737,0.33876988444547,205.1578230619831,0.34698460902825445,0.35938584970145027,-0.012401240673195812,206.06138124050054,203.92061875949943,206.01698195704446,204.55474352272492,604]
["2020-05-05T13:43:00.000000000","205.38000000",205.76,205.37,205.73,"306.01394000",205.0645,204.30180000000001,203.81554999999997,67.85349378324621,72.84644194756522,66.06790394688205,31.5526749308388,0.3424291784136497,205.1542877694678,0.3581460301716106,0.35913788579548234,-0.000991855623871718,206.12584772813406,204.00315227186596,206.01414140063164,204.5519029663121,604]
["2020-05-05T13:44:00.000000000","205.73000000",205.87,205.52,205.59,"1303.65997000",205.127,204.3448,203.82635000000002,63.72556687766286,75.14970059880211,70.55551817712872,32.22092972004638,0.34296995138410286,205.1507524769525,0.35164120593725556,0.357638549823837,-0.005997343886581463,206.15708931652316,204.09691068347686,206.00437535359268,204.54213691927313,604]
["2020-05-05T13:45:00.000000000","205.54000000",205.97,205.54,205.79,"902.51808000",205.20300000000003,204.39199999999997,203.83845000000002,66.83006268858647,82.27300800300831,76.75638351645857,33.04988963754821,0.349186383428096,205.1472171844372,0.3584919424381212,0.35780922834669393,0.0006827140914272833,206.19244630981925,204.21355369018082,205.98784727830844,204.5256088439889,604]
["2020-05-05T13:46:00.000000000","205.75000000",205.92,205.5,205.5,"378.35637000",205.26,204.4332,203.84924999999998,58.95164410722421,70.32238505720078,75.91503121967042,33.60564951976281,0.35424449889751686,205.14368189192191,0.3366400471901727,0.3535753921153897,-0.016935344925216977,206.17734399219415,204.34265600780583,205.96479066180686,204.5025522274873,604]
["2020-05-05T13:47:00.000000000","205.51000000",205.6,205.03,205.08,"1042.85622000",205.2855,204.46359999999996,203.8595,49.79584482169954,46.89089751681802,66.4954301923424,32.02339676316979,0.3696556061191223,205.14014659940662,0.2821789891220021,0.3392961115167122,-0.05711712239471006,206.15162874332552,204.4193712566745,205.93549657313235,204.4732581388128,604]
["2020-05-05T13:48:00.000000000","205.10000000",205.32,205.07,205.27,"754.93011000",205.3145,204.49779999999998,203.86775,53.327289134065786,26.292166351077025,47.83514964169864,30.55416206061914,0.3611087771106135,205.13661130689133,0.2514510491640465,0.3217270990461791,-0.0702760498821326,206.13665509486628,204.49234490513373,205.90030294649122,204.43806451217168,604]
["2020-05-05T13:49:00.000000000","205.26000000",205.43,205.22,205.27,"348.05190000",205.3545,204.5338,203.87769999999998,53.32728913406578,18.47627403670499,30.553112634866707,29.528785475575553,0.35031529303128456,205.13307601437603,0.22451091330910344,0.302283861898764,-0.07777294858966055,206.08065356503596,204.62834643496404,205.85958584812647,204.39734741380693,604]
["2020-05-05T13:50:00.000000000","205.30000000",205.5,205.25,205.48,"233.90291000",205.40500000000003,204.5918,203.88685,57.18755967794885,32.71550778679563,25.827982724859243,28.788679746619767,0.3431499149576213,205.12954072186074,0.21759757708869643,0.2853466049367505,-0.06774902784805409,206.00814177439003,204.80185822561003,205.81375275554353,204.351514321224,604]
["2020-05-05T13:51:00.000000000","205.50000000",205.54,205.33,205.38,"184.88187000",205.45100000000002,204.6442,203.89520000000002,54.86064214601523,36.879432624113264,29.357071482537986,28.224611680974313,0.33363920674636116,205.12600542934544,0.20172419313152545,0.2686221225757055,-0.06689792944418005,205.871518727305,205.03048127269506,205.76323771198096,204.30099927766142,604]
["2020-05-05T13:52:00.000000000","205.36000000",205.39,205.07,205.11,"526.23532000",205.45350000000002,204.68719999999996,203.9027,49.05666259306997,31.205673758865142,33.60020472325804,26.57887445329832,0.33266497769304915,205.12247013683015,0.1654504684570668,0.24798779175197777,-0.08253732329491098,205.86519284668813,205.0418071533119,205.70849810634235,204.2462596720228,604]
["2020-05-05T13:53:00.000000000","205.08000000",205.11,204.71,204.84,"679.46680000",205.425,204.7256,203.90905000000004,44.03914867958273,18.68738038950821,28.924162257495567,25.52944590841785,0.337474622143546,205.11893484431488,0.11360694663565596,0.22111162272871343,-0.10750467609305747,205.9160600778054,204.9339399221946,205.65001275190906,204.18777431758951,604]
["2020-05-05T13:54:00.000000000","204.85000000",204.86,204.54,204.56,"363.96410000",205.375,204.759,203.9154,39.524388401943085,6.742233337978586,18.878429162117342,25.034835511250076,0.33622643484757997,205.11539955179958,0.049357954363813406,0.18676088905573343,-0.13740293469192003,205.98911725265978,204.76088274734022,205.58828087952017,204.12604244520062,604]
["2020-05-05T13:55:00.000000000","204.56000000",205.0,204.55,204.99,"170.14493000",205.33650000000003,204.8,203.92405,48.29143601028681,14.39486439486486,13.274826040783914,24.03898812833053,0.344353118072752,205.1118642592843,0.03275993529766197,0.15596069830411913,-0.12320076300645716,205.94577087573143,204.72722912426863,205.5238216125121,204.06158317819256,604]
["2020-05-05T13:56:00.000000000","204.97000000",204.97,204.5,204.82,"490.18918000",205.28900000000004,204.83880000000002,203.93035,45.484078969692646,18.211946783375765,13.116348172073097,23.265291473780554,0.35475646678184175,205.108328966769,0.005821203148428822,0.12593279927298107,-0.12011159612455224,205.9037812619255,204.6742187380746,205.45717345090077,203.99493501658122,604]
["2020-05-05T13:57:00.000000000","204.83000000",204.83,204.5,204.6,"274.90783000",205.24050000000003,204.8554,203.93595000000002,42.07519579110392,20.013320013320058,17.540043730520257,22.546858865984145,0.35298814772599685,205.1047936742537,-0.03290083717533321,0.09416607198331821,-0.12706690915865143,205.90960313107533,204.57139686892472,205.38889326921998,203.92665483490043,604]
["2020-05-05T13:58:00.000000000","204.62000000",204.89,204.62,204.82,"255.59053000",205.208,204.87040000000002,203.9432,46.401250931614,16.780045351473472,18.335104049389795,21.620695600436438,0.3484889943169965,205.1012583817384,-0.045313822190507835,0.066270093148553,-0.11158391533906084,205.89232740703181,204.52367259296818,205.3195543396246,203.85731590530506,604]
["2020-05-05T13:59:00.000000000","204.80000000",204.83,204.6,204.82,"174.58410000",205.1855,204.88119999999998,203.95159999999998,46.401250931614,17.035546613011007,17.94297065926821,20.834115268194097,0.3400254947229266,205.0977230892231,-0.05452269851647884,0.04211153481554664,-0.09663423333202548,205.8895021306892,204.48149786931077,205.2497429430354,203.78750450871584,604]
["2020-05-05T14:00:00.000000000","204.84000000",204.91,204.34,204.39,"427.42762000",205.14299999999997,204.8802,203.95725000000002,39.6831204719957,16.09072423961689,16.635438734700486,20.980476887419496,0.3564522450998599,205.0941877967078,-0.09541828311924405,0.014605571228588507,-0.11002385434783256,205.92681375339745,204.3591862466025,205.18005323478627,203.71781480046673,604]
["2020-05-05T14:01:00.000000000","204.38000000",204.41,204.19,204.3,"1066.87437000",205.086,204.88120000000004,203.96274999999997,38.42900752889109,11.550537794669038,14.892269549099007,21.549376695662737,0.34670565616415555,205.09065250419252,-0.13355108264423166,-0.015025759545975527,-0.11852532309825613,205.93797183052916,204.23402816947086,205.11108018673045,203.6488417524109,604]
["2020-05-05T14:02:00.000000000","204.27000000",204.36,204.14,204.29,"240.74216000",205.0315,204.87959999999998,203.9677,38.284232734711225,7.6102292768959465,11.750497103727321,22.216925643686995,0.3376552521524321,205.08711721167722,-0.1627029787661911,-0.04456120339001864,-0.11814177537617246,205.93891996893134,204.12408003106864,205.04341062346893,203.58117218914938,604]
["2020-05-05T14:03:00.000000000","204.29000000",204.43,204.12,204.21,"288.37816000",204.95549999999997,204.877,203.97175,37.08070409317325,8.400154010483192,9.186973694016089,22.46531032973962,0.3356798769986871,205.08358191916193,-0.19007038480174288,-0.0736630396723635,-0.11640734512937938,205.87075897975134,204.0402410202486,204.97761258482976,203.5153741505102,604]
["2020-05-05T14:04:00.000000000","204.19000000",204.29,203.83,203.94,"816.74688000",204.873,204.8736,203.97424999999998,33.27831723432964,7.828354140437097,7.946245809272107,23.495136821046334,0.3445598857844937,205.08004662664663,-0.23088450195436394,-0.1051073321287636,-0.12577716982560033,205.84057635358442,203.90542364641556,204.91422345231177,203.45198501799223,604]
["2020-05-05T14:05:00.000000000","203.97000000",203.97,203.56,203.69,"856.13439000",204.768,204.86599999999999,203.9759,30.191222512480643,6.62486728121235,7.617791810710909,25.042770450028396,0.34923417965702963,205.07651133413134,-0.28017323189496324,-0.14012051208200355,-0.1400527198129597,205.76991017562256,203.76608982437745,204.8537374452818,203.39149901096226,604]
["2020-05-05T14:06:00.000000000","203.73000000",204.23,203.69,203.85,"453.15032000",204.6855,204.8562,203.97834999999998,34.38637078627801,10.748750364658953,8.40065726210283,25.23830052798503,0.36286030968152694,205.07297604161607,-0.3028333680946389,-0.17266308328453062,-0.13017028481010828,205.70431254410033,203.66668745589965,204.79659319938546,203.3343547650659,604]
["2020-05-05T14:07:00.000000000","203.79000000",203.96,203.72,203.94,"222.45841000",204.62849999999997,204.8428,203.9825,36.691045486781384,17.400797148284855,11.591471598052081,25.4198641718019,0.3540845732757042,205.06944074910078,-0.30995645636392055,-0.2001217579004086,-0.10983469846351196,205.6796950342426,203.57730496575735,204.74316217051677,203.28092373619722,604]
["2020-05-05T14:08:00.000000000","203.96000000",204.07,203.81,203.82,"212.42045000",204.55599999999998,204.82580000000002,203.98595,34.92935518819285,21.051373954599228,16.40030715584771,25.081968037298623,0.34736424661315324,205.06590545658548,-0.3215776057901678,-0.22441292747836045,-0.09716467831180736,205.62015036532273,203.49184963467724,204.6937385609247,203.23150012660514,604]
["2020-05-05T14:09:00.000000000","203.83000000",204.0,203.68,203.95,"283.25607000",204.48999999999998,204.8182,203.9891,38.38103622188704,24.034672970842564,20.828948024575578,25.14191925411681,0.34540965756935604,205.0623701640702,-0.31664742251112443,-0.24285982648491325,-0.07378759602621118,205.53234351344298,203.44765648655698,204.64853135065093,203.18629291633138,604]
["2020-05-05T14:10:00.000000000","203.98000000",203.98,203.4,203.54,"914.94238000",204.39299999999997,204.7998,203.99095,32.52175083317727,18.328884400815394,21.138310442085757,25.89979221630775,0.36216611060011517,205.0588348715549,-0.3418827783749805,-0.26266441686292674,-0.07921836151205375,205.40952545468224,203.3764745453177,204.6076588592763,203.14542042495677,604]
["2020-05-05T14:11:00.000000000","203.50000000",203.68,203.2,203.5,"863.39757000",204.299,204.7838,203.9932,32.00835524488305,18.15831909867154,20.173958823443197,27.028611469669375,0.3705828169858225,205.0552995790396,-0.36094885173412194,-0.2823213038371658,-0.07862754789695614,205.280140153096,203.317859846904,204.57114608799213,203.1089076536726,604]
["2020-05-05T14:12:00.000000000","203.50000000",203.77,203.44,203.68,"435.51999000",204.22750000000002,204.7714,203.9961,36.84023292096424,18.295186088842613,18.260796529443212,27.641971191098257,0.367684044343979,205.0517642865243,-0.35741430691027176,-0.297339904451787,-0.06007440245848478,205.16945275890964,203.2855472410904,204.53892492886254,203.076686494543,604]
["2020-05-05T14:13:00.000000000","203.68000000",203.68,203.38,203.52,"265.53240000",204.1615,204.7566,203.99965,34.49367128907094,21.44249512670653,19.298666771406925,28.349120109715276,0.36284946974798127,205.048228994009,-0.36333551188405977,-0.31053902593824156,-0.052796485945818206,205.10750792809446,203.21549207190552,204.5108371996696,203.04859876535005,604]
["2020-05-05T14:14:00.000000000","203.53000000",203.76,203.4,203.43,"966.58266000",204.105,204.7384,204.0034,33.21218416865548,21.82760424095577,20.521761818835,28.6010612156952,0.362645936194553,205.0446937014937,-0.3710135441355078,-0.3226339295776948,-0.04837961455781298,205.08347841060382,203.12652158939616,204.48664038084613,203.02440194652658,604]
["2020-05-05T14:15:00.000000000","203.43000000",203.78,203.3,203.77,"916.42087000",204.044,204.7284,204.00799999999998,41.981442132710015,27.9180335663017,23.729377644654694,29.09065848267449,0.3710283693235128,205.04115840897842,-0.3456785147697019,-0.32724284661609626,-0.018435668153605644,204.94307508030084,203.14492491969918,204.46601589350294,203.0037774591834,604]
["2020-05-05T14:16:00.000000000","203.76000000",203.81,203.66,203.69,"232.88338000",203.9875,204.715,204.0133,40.62966649323393,34.95934959349672,28.234995800251426,29.383795371223282,0.355240628657548,205.03762311646312,-0.32827154287605254,-0.32744858586808756,-0.0008229570079649751,204.82427655321962,203.1507234467804,204.44857974811256,202.98634131379302,604]
["2020-05-05T14:17:00.000000000","203.67000000",203.95,203.67,203.82,"366.64997000",203.94850000000002,204.7,204.0196,43.79666181820646,47.68653191119113,36.854638356996546,28.91971371990314,0.3498662980391518,205.03408782394786,-0.3005222453197689,-0.32206331775842384,0.02154107243865494,204.73887396213328,203.15812603786677,204.433895385071,202.97165695075145,604]
["2020-05-05T14:18:00.000000000","203.79000000",203.84,203.6,203.61,"217.16692000",203.88799999999998,204.6784,204.02224999999999,40.077546174564915,45.50798585388634,42.717955786191425,28.709129226526695,0.3420187053220702,205.03055253143256,-0.2921087244956766,-0.3160723991058744,0.023963674610197827,204.58158777383858,203.19441222616138,204.42148849061897,202.95925005629942,604]
["2020-05-05T14:19:00.000000000","203.60000000",203.62,203.45,203.56,"250.87793000",203.825,204.6602,204.02355,39.22350181257325,43.87933849945201,45.69128542150986,28.960484118525404,0.32973165494192347,205.02701723891727,-0.28617666431159705,-0.31009325214701894,0.023916587835421887,204.38444615470888,203.2655538452911,204.41086347979308,202.94862504547353,604]
["2020-05-05T14:20:00.000000000","203.59000000",203.84,203.55,203.74,"408.06241000",203.7925,204.6456,204.028,43.861467651676335,45.60874902354835,44.99869112562893,28.08156214070786,0.32689367958892834,205.02348194640197,-0.2639087919245071,-0.3008563601025166,0.03694756817800948,204.28884161624697,203.296158383753,204.40152118302623,202.9392827487067,604]
["2020-05-05T14:21:00.000000000","203.75000000",203.82,203.47,203.55,"259.38523000",203.75500000000002,204.62739999999997,204.02975000000004,40.36030645480172,45.75010229513263,45.079396606044355,27.527874954833678,0.32854413104686164,205.01994665388668,-0.258611640716083,-0.29240741622522987,0.033795775509146864,204.20330792990842,203.30669207009163,204.39297706815148,202.93073863383194,604]
["2020-05-05T14:22:00.000000000","203.57000000",203.58,203.36,203.45,"250.57507000",203.71300000000002,204.5952,204.02904999999998,38.61329061323263,44.516283524905525,45.29171161452886,27.362471963249398,0.3207909788292286,205.01641136137138,-0.25949151779536805,-0.28582423653925754,0.026332718743889483,204.10706090902156,203.3189390909785,204.38477911239295,202.9225406780734,604]
["2020-05-05T14:23:00.000000000","203.46000000",203.66,203.38,203.53,"265.68712000",203.67900000000003,204.5576,204.02614999999997,40.82022963625252,37.92919245505566,42.7318594250313,26.799274550924427,0.31787733748428376,205.0128760688561,-0.25084194550373695,-0.27882777833215344,0.02798583282841649,204.0075665838441,203.35043341615597,204.3765242649368,202.91428583061725,604]
["2020-05-05T14:24:00.000000000","203.54000000",203.66,203.44,203.57,"179.71539000",203.6605,204.51780000000002,204.02294999999998,41.944102058186004,40.963675213675764,41.13638373121235,26.276305525194097,0.31088609909254916,205.0093407763408,-0.23801573421533817,-0.2706653695087904,0.03264963529345222,203.96927014107428,203.35172985892575,204.3678723698802,202.90563393556064,604]
["2020-05-05T14:25:00.000000000","203.58000000",203.73,203.58,203.73,"189.95380000",203.6625,204.4772,204.02015,46.334310374550846,52.59829059829096,43.83038608900748,25.41167529021546,0.3001085205859383,205.0058054838255,-0.21249074549405123,-0.2590304447058426,0.04653969921179135,203.97252419263503,203.35247580736495,204.35855649845794,202.8963180641384,604]
["2020-05-05T14:26:00.000000000","203.72000000",204.11,203.7,204.09,"625.36628000",203.67450000000002,204.4436,204.02065,54.64490443596048,71.00601456156954,54.85599345784544,24.26524906647101,0.3079579119726588,205.0022701913102,-0.1613530392822895,-0.23949496362113198,0.07814192433884248,204.02813681937687,203.32086318062318,204.34838888524126,202.88615045092172,604]
["2020-05-05T14:27:00.000000000","204.06000000",204.14,203.85,204.09,"552.52302000",203.68200000000002,204.41400000000002,204.0206,54.644904435960484,85.91077646633187,69.83836054206415,23.312212855560666,0.3066752039746112,204.9987348987949,-0.11944910376843154,-0.21548579165059192,0.09603668788216038,204.06313514665925,203.30086485334078,204.33726205307207,202.87502361875252,604]
["2020-05-05T14:28:00.000000000","204.10000000",204.1,203.87,204.03,"102.15627000",203.6925,204.3852,204.02135,53.05674509031567,92.82774838330458,83.24817980373535,22.427250659715348,0.30119840369070966,204.9951996062796,-0.0900434664995089,-0.19039732662037534,0.10035386012086644,204.09899108233628,203.2860089176637,204.3251451865468,202.86290675222725,604]
["2020-05-05T14:29:00.000000000","204.03000000",204.04,203.62,203.66,"210.82391000",203.678,204.35300000000004,204.01914999999997,44.47301366239574,73.13797313797392,83.9588326625368,21.175722646810673,0.30968423199851525,204.99166431376432,-0.09549439494693956,-0.1714167402856882,0.07592234533874864,204.06702956188312,203.28897043811688,204.312076291728,202.84983785740846,604]
["2020-05-05T14:30:00.000000000","203.65000000",203.74,203.43,203.55,"443.16567000",203.6785,204.3192,204.01545000000002,42.28285553786927,49.908424908425246,71.95804880990129,20.72394031553102,0.30970678685576436,204.98812902124905,-0.10745173894480331,-0.15862374001751123,0.05117200107270792,204.0668439197657,203.29015608023434,204.2981510767471,202.83591264242756,604]
["2020-05-05T14:31:00.000000000","203.51000000",203.63,203.26,203.45,"427.95215000",203.676,204.2794,204.0127,40.33800887272247,28.137140637140472,50.39451289451324,20.861208173887643,0.31401344493749583,204.98459372873376,-0.12357271513749879,-0.15161353504150873,0.028040819904009945,204.06951747104665,203.28248252895332,204.2835097402033,202.82127130588376,604]
["2020-05-05T14:32:00.000000000","203.45000000",203.45,203.25,203.41,"371.08054000",203.6625,204.24,204.0095,39.55429173398386,21.309137179923777,33.11823424182986,21.020528701847645,0.3058696274419596,204.98105843621846,-0.13798575671142999,-0.148887979375493,0.010902222664063016,204.07271335914254,203.25228664085745,204.26832293202352,202.80608449770398,604]
["2020-05-05T14:33:00.000000000","203.40000000",203.4,203.03,203.19,"1150.75517000",203.64600000000002,204.18919999999997,204.00550000000004,35.472220025582786,17.994283865070233,22.48018722737819,21.828704731898814,0.3111646540532479,204.97752314370317,-0.16525539604472783,-0.15216146270933997,-0.013093933335387858,204.10182452766284,203.1901754723372,204.25277806249912,202.79053962817957,604]
["2020-05-05T14:34:00.000000000","203.18000000",203.48,203.17,203.33,"585.46188000",203.64100000000002,204.14399999999998,204.0032,39.734535251533416,19.806323177110055,19.703248074034715,22.154262087966856,0.3110814644780161,204.97398785118787,-0.1735691545417808,-0.15644300107582815,-0.017126153465952643,204.10824297749573,203.1737570225043,204.2370669176435,202.77482848332394,604]
["2020-05-05T14:35:00.000000000","203.32000000",203.44,203.16,203.37,"278.28143000",203.621,204.09560000000002,204.0004,40.93498991512844,24.02402402402466,20.608210355401678,22.488190729967265,0.3088613598724436,204.97045255867258,-0.1749139037398777,-0.16013718160863805,-0.01477672213123965,204.09857303108438,203.14342696891563,204.2213752475196,202.75913681320006,604]
["2020-05-05T14:36:00.000000000","203.37000000",203.6,203.37,203.4,"591.89219000",203.6065,204.05360000000002,203.99530000000001,41.870227227439386,30.330330330331293,24.720225843822032,21.94756698733408,0.3032284055958398,204.96691726615728,-0.17158099893794088,-0.16242594507449862,-0.009155053863442258,204.09235080016313,203.1206491998369,204.20587468510476,202.74363625078522,604]
["2020-05-05T14:37:00.000000000","203.40000000",203.44,203.25,203.25,"278.32753000",203.578,204.017,203.98895000000002,38.58081970666052,27.92792792792848,27.42742742742817,21.873992636099292,0.29514066233899394,204.963381973642,-0.17898022168355965,-0.16573680039631083,-0.013243421287248813,204.0771031957614,203.0788968042386,204.19071707282947,202.72847863850993,604]
["2020-05-05T14:38:00.000000000","203.25000000",203.27,203.04,203.12,"649.63341000",203.5535,203.97400000000002,203.98149999999998,35.9451587349554,20.42042042042087,26.226226226226913,22.46816262994474,0.29048775788621,204.9598466811267,-0.19310804324572928,-0.17121104896619452,-0.02189699427953476,204.09057634468417,203.01642365531586,204.17603105199174,202.7137926176722,604]
["2020-05-05T14:39:00.000000000","203.11000000",203.36,203.06,203.31,"432.62953000",203.541,203.9348,203.97549999999998,42.16402333027196,17.71771771771803,22.022022022022487,22.542364944632826,0.2911672037514816,204.9563113886114,-0.1868194926947524,-0.1743327377119061,-0.012486754982846293,204.08842670744068,202.99357329255932,204.1619206194132,202.69968218509365,604]
["2020-05-06T01:19:00.000000000","203.95000000",203.98,203.73,203.8,"166.69647000",203.3875,203.21579999999997,204.1753,59.41549563957189,72.02380952380985,77.07165397843352,29.93206331102336,0.27077670227822165,205.00640644580648,0.21878502769422425,0.14410268316489447,0.07468234452932979,204.23477504389015,202.54022495610982,204.3496228779084,203.12110465542506,604]
["2020-05-06T01:20:00.000000000","203.79000000",203.87,203.75,203.79,"201.35941000",203.4565,203.22220000000002,204.16905,59.1324056523298,66.36904761904788,71.4857411891311,30.0485255011883,0.26000693389183216,205.0118271897472,0.21520944842234258,0.1583240362163841,0.05688541220595847,204.19143605163927,202.72156394836074,204.37694619205203,203.1484279695687,604]
["2020-05-06T01:21:00.000000000","203.76000000",204.03,203.69,204.01,"266.20517000",203.5345,203.23640000000003,204.16325,63.27775702459075,67.55952380952385,68.65079365079386,30.584543360715216,0.2657207262681362,205.01724793368794,0.2275053968740508,0.17216030834791746,0.055345088526133346,204.14643055161446,202.92256944838556,204.40241352541972,203.1738953029364,604]
["2020-05-06T01:22:00.000000000","204.04000000",204.2,203.82,203.82,"606.60946000",203.5715,203.24360000000001,204.15619999999998,57.822735004991074,68.15476190476143,67.36111111111104,31.48833967795355,0.273883534108253,205.0226686776287,0.21938962546869334,0.18160617177207264,0.0377834536966207,204.15799040912805,202.98500959087193,204.42629747843358,203.19777925595025,604]
["2020-05-06T01:23:00.000000000","203.81000000",204.1,203.81,203.97,"158.51466000",203.6085,203.24939999999998,204.14965,60.702967395799234,73.5119047619046,69.7420634920633,32.26891407974565,0.27503471058039375,205.02808942156943,0.22249676040217992,0.1897842894980941,0.03271247090408583,204.19750848890249,203.0194915110975,204.4489106028405,203.22039238035717,604]
["2020-05-06T01:24:00.000000000","203.95000000",204.08,203.74,203.96,"400.94180000",203.645,203.25440000000003,204.14365,60.406806023750526,72.02380952380985,71.23015873015862,32.57224425874911,0.27967508965755344,205.0335101655102,0.22159782896369506,0.1961469973912143,0.025450831572480764,204.22608519168813,203.0639148083119,204.47059106848764,203.2420728460043,604]
["2020-05-06T01:25:00.000000000","203.97000000",204.05,203.93,204.02,"152.05130000",203.6855,203.26519999999996,204.1378,61.61683348237207,77.97619047619143,74.50396825396862,32.85390796662722,0.26826972323153603,205.03893090945093,0.22315453135277608,0.20154850418352666,0.02160602716924942,204.25240298993674,203.11859701006324,204.49168571288368,203.26316749040035,604]
["2020-05-06T01:26:00.000000000","204.01000000",204.01,203.76,203.87,"824.64203000",203.7045,203.2716,204.1326,56.93238210432388,75.00000000000104,75.00000000000075,32.09641203296581,0.2676790285765411,205.04435165339166,0.20986528642851,0.20321186063252333,0.006653425795986656,204.26938848456953,203.13961151543046,204.51253190666105,203.28401368417772,604]
["2020-05-06T01:27:00.000000000","203.87000000",203.88,203.81,203.81,"148.09002000",203.73,203.27599999999998,204.12709999999998,55.127002978736975,69.03571428571537,74.00396825396928,31.39302301580676,0.25355909489064293,205.04977239733242,0.19227553286759758,0.2010245950795382,-0.008749062211940634,204.26478967828416,203.19521032171582,204.533439888742,203.30492166625868,604]
["2020-05-06T01:28:00.000000000","203.81000000",203.86,203.7,203.72,"172.77495000",203.742,203.2784,204.12195,52.44070888380307,51.998043052838284,65.34458577951823,30.104869651094674,0.24687630104780253,205.05519314127315,0.16912372557206368,0.19464442117804331,-0.025520695605979637,204.26444042722522,203.21955957277476,204.55467720574592,203.3261589832626,604]
["2020-05-06T01:29:00.000000000","203.74000000",203.75,203.37,203.37,"359.02848000",203.7315,203.273,204.11525,43.55253008077598,29.378995433790454,50.13758425744803,28.540761051619825,0.2563851384717944,205.0606138852139,0.12113728138817237,0.17994299322006915,-0.058805711831896784,204.274575501196,203.188424498804,204.5764566371784,203.34793841469508,604]
["2020-05-06T01:30:00.000000000","203.37000000",203.5,203.37,203.46,"172.69263000",203.73100000000002,203.26960000000003,204.1119,46.08315537969413,13.660119931782212,31.67905280613698,27.08837460093312,0.24735762700774944,205.06603462915464,0.0893400697752611,0.16182240853110755,-0.07248233875584645,204.27505514426323,203.1869448557368,204.59892854631778,203.37041032383445,604]
["2020-05-06T01:31:00.000000000","203.51000000",203.96,203.45,203.92,"204.28372000",203.759,203.2692,204.11155,56.75460145372079,25.70281124497986,22.913975536850838,26.385271061759177,0.26611779954296566,205.0714553730954,0.10010476073637165,0.1494788789721604,-0.049374118235788744,204.28099233710782,203.23700766289215,204.62217804201148,203.39365981952815,604]
["2020-05-06T01:32:00.000000000","203.96000000",204.4,203.94,204.4,"416.42556000",203.8235,203.28080000000003,204.11365,64.62302293227164,59.03614457831319,32.79969191835841,26.885286459248857,0.2813951018711995,205.07687611703614,0.14568843871748527,0.14872079092122537,-0.0030323522037400963,204.32725688580834,203.31974311419165,204.6462267610193,203.41770853853598,604]
["2020-05-06T01:33:00.000000000","204.39000000",204.41,204.25,204.26,"296.53341000",203.8725,203.292,204.11555,61.12945101005942,83.9473277726285,56.22876119864051,27.372192697165104,0.2727240219562521,205.08229686097687,0.16857378826142622,0.15269139038926555,0.01588239787216067,204.34493518073842,203.4000648192616,204.67103857602197,203.44252035353864,604]
["2020-05-06T01:34:00.000000000","204.26000000",204.26,204.03,204.16,"253.81985000",203.90550000000002,203.3064,204.11649999999997,58.688861440081396,87.1794871794869,76.72098651014285,26.858090310217445,0.2696723057068468,205.08771760491763,0.1766056286361959,0.15747423803865163,0.019131390597544262,204.3611522797039,203.44984772029613,204.69652817600058,203.46800995351725,604]
["2020-05-06T01:35:00.000000000","204.14000000",204.43,204.14,204.35,"205.84922000",203.928,203.32420000000002,204.11664999999996,61.808798688988794,84.66376390904627,85.26352628705388,26.82348816651873,0.27112428404532896,205.09313834885836,0.19604247646671524,0.16518788572426435,0.030854590742450894,204.42307979154813,203.43292020845186,204.72257129826806,203.49405307578473,604]
["2020-05-06T01:36:00.000000000","204.35000000",204.49,204.22,204.22,"158.45136000",203.943,203.34380000000002,204.1171,58.55055085877153,81.43574193102422,84.42633100651913,26.942134023700834,0.2710439780331206,205.09855909279912,0.19866630338273694,0.17188356925595888,0.026782734126778063,204.45412033808034,203.43187966191968,204.74901542264394,203.5204972001606,604]
["2020-05-06T01:37:00.000000000","204.20000000",204.24,204.04,204.11,"92.77494000",203.9495,203.37220000000002,204.11790000000002,55.86692129731386,78.13903863432118,81.41284815813056,26.274294863533033,0.26596940764720456,205.10397983673985,0.18968307599919854,0.17544347060460683,0.014239605394591709,204.46561917228422,203.43338082771578,204.7756899388319,203.54717171634857,604]
["2020-05-06T01:38:00.000000000","204.12000000",204.16,204.1,204.13,"10.09790000",203.9575,203.4122,204.11755000000002,56.259473646346336,69.94047619047574,76.5050855852737,25.654158525529528,0.2512573056838326,205.1094005806806,0.18207874598647322,0.17677052568098012,0.005308220305493105,204.47956800323269,203.43543199676733,204.80241510966457,203.57389688718123,604]
["2020-05-06T01:39:00.000000000","204.12000000",204.38,204.12,204.25,"190.84320000",203.98,203.447,204.1193,58.63677212364854,70.83333333333292,72.97094938604327,25.70976762190356,0.2518817839051287,205.11482132462135,0.18361861568038762,0.17814014368086162,0.005478471999526002,204.51167659342815,203.44832340657183,204.8290095015941,203.60049127911077,604]
["2020-05-06T01:40:00.000000000","204.26000000",204.27,204.05,204.12,"337.21700000",203.9965,203.48680000000002,204.11934999999997,55.140409385678424,71.13095238095168,70.6349206349201,25.441210525541536,0.24960451343705048,205.12024206856208,0.1723621760880576,0.1769845501623008,-0.004622374074243207,204.52403293735972,203.46896706264027,204.85529586634178,203.62677764385845,604]
["2020-05-06T01:41:00.000000000","204.15000000",204.18,204.09,204.11,"77.66335000",204.0015,203.52259999999998,204.1202,54.86937911107789,70.53571428571414,70.83333333333292,25.191836086971865,0.2382041901694607,205.12566281250284,0.16078106613863952,0.17374385335756856,-0.012962787218929045,204.53134054204955,203.47165945795044,204.88110567668366,203.65258745420033,604]
["2020-05-06T01:42:00.000000000","204.11000000",204.22,204.1,204.14,"96.19322000",204.01749999999998,203.5558,204.12079999999997,55.57485569648752,67.26190476190422,69.64285714285667,25.08826285727505,0.22976103312413373,205.13108355644357,0.15226844647870053,0.16944877198179495,-0.017180325503094424,204.54376514229935,203.49123485770062,204.90628261474964,203.6777643922663,604]
["2020-05-06T01:43:00.000000000","204.15000000",204.2,204.09,204.2,"55.56728000",204.029,203.5864,204.12205000000003,57.02187214659809,69.6428571428561,69.14682539682482,24.93779222532782,0.22120667304640895,205.13650430038433,0.1486500869562235,0.16528903497668065,-0.01663894802045715,204.56063521328008,203.4973647867199,204.9306852844273,203.70216706194398,604]
["2020-05-06T01:44:00.000000000","204.20000000",204.66,204.2,204.42,"346.80046000",204.052,203.62759999999997,204.12335,61.919675812672274,74.34081070444564,70.41519086973533,26.081589689988284,0.23826334031061486,205.14192504432506,0.16167102935935418,0.16456543385321537,-0.0028944044938611913,204.60890573708605,203.49509426291394,204.95418930072583,203.7256710782425,604]
["2020-05-06T01:45:00.000000000","204.42000000",204.59,204.41,204.52,"437.31223000",204.077,203.6656,204.12575,63.931736671669356,78.2759958896321,74.08655457897794,27.14368731024745,0.23410167290694772,205.1473457882658,0.17800742549442816,0.16725383218145795,0.010753593312970211,204.66965841763985,203.48434158236014,204.97668874799456,203.74817052551123,604]
["2020-05-06T01:46:00.000000000","204.53000000",204.65,204.52,204.63,"114.04008000",204.11499999999998,203.70699999999997,204.12985,66.05633380962067,85.3196466832834,79.3121510924537,28.273708131702882,0.22666583873197446,205.15276653220656,0.19755295038095255,0.17331365582135688,0.02423929455959567,204.7459199632278,203.48408003677216,204.99809685157703,203.7695786290937,604]
["2020-05-06T01:47:00.000000000","204.63000000",204.8,204.61,204.76,"429.22310000",204.1625,203.75119999999998,204.13244999999998,68.42361130934958,90.19961519961488,84.59841925751013,29.665501279829456,0.22404685012163666,205.1581872761473,0.22098545050138796,0.1828480147573631,0.03813743574402487,204.8360243128495,203.48897568715049,205.01834562187486,203.78982739939153,604]
["2020-05-06T01:48:00.000000000","204.76000000",204.78,204.58,204.68,"259.46614000",204.2105,203.7922,204.1358,65.40084149397761,91.41793878635883,88.97906688975236,30.77017767989224,0.22232921789123664,205.16360802008805,0.23044412779802315,0.19236723736549513,0.038076890432528016,204.88786179402106,203.53313820597893,205.0373842348597,203.80886601237637,604]
["2020-05-06T01:49:00.000000000","204.68000000",204.73,204.42,204.5,"292.06574000",204.267,203.8286,204.13825,59.076950758495286,79.84734563681823,87.15496654093063,30.83517442749003,0.22859141688024404,205.16902876402878,0.220869654138113,0.19806772072001871,0.022801933418094278,204.83403086335704,203.69996913664295,205.0551760126922,203.82665779020886,604]
["2020-05-06T01:50:00.000000000","204.51000000",204.55,204.38,204.45,"96.87233000",204.3165,203.8694,204.14035,57.416150976832114,66.22807017543776,79.16445153287161,30.666545974925505,0.2244063155088492,205.17444950796954,0.20686264880185945,0.19982670633638688,0.007035942465472567,204.75028681399905,203.88271318600093,205.07169404150062,203.8431758190173,604]
["2020-05-06T01:51:00.000000000","204.44000000",204.44,204.34,204.36,"174.81425000",204.3385,203.90759999999997,204.14140000000003,54.44895685351626,51.935672514619206,66.00369610895841,30.27551585101071,0.21623443552927218,205.17987025191027,0.1863516030392418,0.19713168567695788,-0.01078008263771607,204.73241750405316,203.94458249594686,205.0869156715852,203.85839744910186,604]
["2020-05-06T01:52:00.000000000","204.36000000",204.39,204.15,204.33,"246.25709000",204.335,203.93259999999998,204.14164999999997,53.45725311032694,44.20467836257264,54.12280701754321,28.87884594535127,0.21793197590654786,205.185290995851,0.1657648680053967,0.19085832214264564,-0.02509345413724895,204.72791220393296,203.94208779606706,205.100816341583,203.87229811909967,604]
["2020-05-06T01:53:00.000000000","204.36000000",204.36,204.21,204.3,"65.88310000",204.337,203.954,204.14065,52.4288871063742,37.333333333333485,44.49122807017511,27.58193819301937,0.21307969175943808,205.19071173979177,0.14535343892754327,0.1817573454996252,-0.03640390657208192,204.72877034088793,203.94522965911204,205.1133633096303,203.88484508714697,604]
["2020-05-06T01:54:00.000000000","204.30000000",204.35,204.25,204.3,"46.71479000",204.344,203.9754,204.13920000000002,52.428887106374205,33.414710485133334,38.31757406034649,26.377666723549556,0.20500257068177152,205.1961324837325,0.12770512909244758,0.17094690221818967,-0.043241773125742095,204.72779161012124,203.96020838987874,205.12450993227628,203.89599170979295,604]
["2020-05-06T01:55:00.000000000","204.30000000",204.6,204.29,204.6,"441.16852000",204.3565,204.0032,204.13945,61.10629079100674,44.913928012519136,38.55399061032865,26.277349193038212,0.21250238726659615,205.20155322767326,0.13635440054252967,0.16402840188305767,-0.027674001340528,204.75621364750214,203.9567863524979,205.1341910964747,203.90567287399136,604]
["2020-05-06T01:56:00.000000000","204.59000000",204.72,204.59,204.7,"236.60027000",204.38049999999998,204.02740000000003,204.14059999999998,63.49654396237357,62.441314553989166,46.92331768388055,26.592690173313457,0.20660935945515754,205.206973971614,0.14955420694312238,0.16113356289507064,-0.011579355951948256,204.801616373464,203.95938362653598,205.1423202923553,203.91380206987196,604]
["2020-05-06T01:57:00.000000000","204.69000000",204.85,204.59,204.85,"418.23134000",204.41750000000002,204.0584,204.14335,66.79315768808752,85.91549295774477,64.42357850808436,27.289801578253428,0.2104229767267915,205.21239471555472,0.17015742612372264,0.16293833554080103,0.007219090582921611,204.86618140144148,203.96881859855856,205.14878864157168,203.92027041908835,604]
["2020-05-06T01:58:00.000000000","204.84000000",204.88,204.73,204.76,"356.93853000",204.449,204.08399999999997,204.14520000000002,63.11041762592747,89.825712264453,79.39417325872898,28.027554002055172,0.20610704972330332,205.21781545949548,0.17718094626664538,0.16578685768596993,0.011394088580675449,204.9009690254868,203.99703097451322,205.1534660029984,203.92494778051508,604]
["2020-05-06T01:59:00.000000000","204.78000000",204.83,204.34,204.47,"457.69991000",204.46,204.1018,204.14555000000001,52.97483192656617,75.79908675799048,83.8467639933961,26.5713993575813,0.22638511801220143,205.22323620343622,0.15753064499668312,0.1641356151481126,-0.006604970151429468,204.90267369472275,204.01732630527727,205.15620409881407,203.92768587633074,604]
["2020-05-06T02:00:00.000000000","204.49000000",204.8,204.49,204.7,"238.35763000",204.489,204.1264,204.14739999999998,58.647232556329755,67.57990867579826,77.73490256608058,25.21925576982141,0.23378618115095803,205.22865694737698,0.15868746713562132,0.16304598554561434,-0.004358518409993017,204.91443624669213,204.06356375330788,205.15684146537316,203.92832324288983,604]
["2020-05-06T02:01:00.000000000","204.70000000",204.72,204.57,204.6,"241.49832000",204.5135,204.1512,204.14860000000002,55.51192823861856,60.27397260273896,67.88432267884257,23.963693876110405,0.22780145382104794,205.2340776913177,0.14980819710615378,0.16039842785772224,-0.010590230751568452,204.90379604148583,204.12320395851415,205.15520994707407,203.92669172459074,604]
["2020-05-06T02:02:00.000000000","204.60000000",204.69,204.47,204.47,"267.68742000",204.53000000000003,204.1784,204.1496,51.64647107425237,60.27397260273897,62.70928462709207,22.29643634361837,0.22724420711047974,205.23949843525847,0.13077391777136427,0.15447352584045065,-0.023699608069086386,204.88173853925827,204.1782614607418,205.15114241545658,203.92262419297325,604]
["2020-05-06T02:03:00.000000000","204.47000000",204.71,204.47,204.61,"188.95318000",204.5505,204.205,204.15044999999998,55.25960248332532,56.16438356164415,58.904109589040694,20.846586803535125,0.22815533518778017,205.2449191791992,0.1255388109674982,0.14868658286586017,-0.02314777189836198,204.86915184763237,204.23184815236763,205.14448139591303,203.9159631734297,604]
["2020-05-06T02:04:00.000000000","204.66000000",204.66,204.51,204.52,"398.56502000",204.5555,204.2254,204.15165000000002,52.54155130172236,52.511415525115154,56.316590563166095,19.500297952792337,0.22257281116749517,205.25033992313993,0.11282710266283402,0.14151468682525495,-0.028687584162420926,204.86889910657104,204.24210089342895,205.1350882998879,203.90657007740458,604]
["2020-05-06T02:05:00.000000000","204.51000000",204.64,204.51,204.6,"78.80851000",204.5595,204.23940000000002,204.15275000000003,54.6756458631098,58.44748858447576,55.707762557078354,18.25017259820517,0.21596046742655298,205.2557606670807,0.10796377447354644,0.13480450435491326,-0.02684072988136682,204.87302671337468,204.24597328662534,205.12285297014247,203.89433474765914,604]
["2020-05-06T02:06:00.000000000","204.60000000",204.66,204.54,204.62,"152.96343000",204.55900000000003,204.2534,204.15480000000002,55.2178092041449,57.8409323246784,56.26661214475644,17.20837885668674,0.2091061482417609,205.26118141102143,0.10451855980133473,0.12874731544419757,-0.024228755642862837,204.87210701046055,204.2458929895395,205.10770323472585,203.87918501224252,604]
["2020-05-06T02:07:00.000000000","204.60000000",204.64,204.52,204.58,"142.15479000",204.55,204.2654,204.15724999999998,53.83090991791451,58.40627261604644,58.2315645084002,16.107835527028982,0.2027414232958713,205.2666021549622,0.09743733964734247,0.12248532028482656,-0.02504798063748409,204.84953296980387,204.25046703019615,205.0896141250704,203.86109590258707,604]
["2020-05-06T02:08:00.000000000","204.56000000",204.78,204.54,204.78,"240.39100000",204.555,204.2816,204.16025,59.331157652327796,65.5419432297766,60.59638272350048,15.923295749598054,0.2054027502310619,205.27202289890292,0.10673339406059767,0.11933493503998079,-0.01260154097938311,204.86615912327863,204.24384087672138,205.0686163489629,203.84009812647957,604]
["2020-05-06T02:09:00.000000000","204.77000000",204.83,204.72,204.76,"162.49137000",204.568,204.3008,204.16264999999999,58.579600479228695,71.06985920545318,65.00602501709209,16.02310943611848,0.19858826800571608,205.27744364284368,0.11120485100479982,0.1177089182329446,-0.006504067228144783,204.89040347392597,204.24559652607405,205.04480353332647,203.81628531084314,604]
["2020-05-06T02:10:00.000000000","204.78000000",204.78,204.47,204.51,"347.84290000",204.571,204.3152,204.1643,50.045815956014906,64.10336890562813,66.9050571136193,15.24363534721642,0.2065462489340045,205.2828643867844,0.0934978175450567,0.11286669809536704,-0.01936888055031033,204.89005485421717,204.25194514578283,205.01833768452076,203.78981946203743,604]
["2020-05-06T02:11:00.000000000","204.51000000",204.51,204.36,204.42,"118.58149000",204.574,204.3234,204.16514999999998,47.37041055043546,41.35802469135611,58.84375093414581,15.082879464674292,0.20250723111928,205.28828513072514,0.0713797962584124,0.10456931772797612,-0.03318952146956372,204.88611536328662,204.2618846367134,204.98945227736422,203.7609340548809,604]
["2020-05-06T02:12:00.000000000","204.40000000",204.43,204.22,204.26,"196.92079000",204.57049999999998,204.33219999999997,204.16584999999998,42.97224083875479,17.617891115156866,41.026428237380365,15.568886707606179,0.20304242890062416,205.2937058746659,0.04047388446679179,0.09175023107573926,-0.051276346608947476,204.89481312030125,204.2461868796987,204.95845239863547,203.72993417615214,604]
["2020-05-06T02:13:00.000000000","204.25000000",204.34,204.25,204.32,"51.51247000",204.57150000000001,204.3392,204.16674999999998,45.033254221647,12.588544828980162,23.854820211831044,16.02017914611128,0.19496796963530852,205.29912661860664,0.02058493494951108,0.07751717185049363,-0.05693223690098255,204.89257787217363,204.2504221278264,204.92571145124762,203.6971932287643,604]
["2020-05-06T02:14:00.000000000","204.33000000",204.45,204.33,204.38,"105.89936000",204.57549999999998,204.34759999999997,204.16729999999998,47.09244634985785,16.39344262294952,15.533292855695516,15.697372925311935,0.1903274003446219,205.3045473625474,0.009554163277016414,0.06392457013579819,-0.05437040685878178,204.88472322034337,204.26627677965658,204.89166407822466,203.66314585574133,604]
["2020-05-06T02:15:00.000000000","204.40000000",204.46,204.37,204.42,"58.88865000",204.5665,204.3556,204.16730000000004,48.47818528382841,25.13661202185624,18.03953315792864,15.331732849006325,0.1831611574183801,205.30996810648813,0.003993824635870169,0.05193842103581259,-0.04794459639994242,204.88274515806498,204.250254841935,204.85679518797372,203.6282769654904,604]
["2020-05-06T02:16:00.000000000","204.40000000",204.4,204.24,204.31,"72.97930000",204.547,204.3644,204.16404999999997,44.98852709400717,24.59016393442506,22.040072859743606,15.655226740329832,0.18293536045862135,205.31538885042886,-0.009183008483404365,0.0397141351319692,-0.04889714361537356,204.87576131159176,204.21823868840823,204.82162524110072,203.5931070186174,604]
["2020-05-06T02:17:00.000000000","204.32000000",204.37,204.21,204.26,"140.48492000",204.51749999999998,204.3734,204.1604,43.4572261830541,18.535166578528155,22.75398084493649,16.099569691513764,0.18129712041709417,205.32080959436962,-0.02339069245454084,0.027093169614667192,-0.05048386206920803,204.83799180956694,204.19700819043302,204.78669227213712,203.5581740496538,604]
["2020-05-06T02:18:00.000000000","204.26000000",204.27,204.02,204.06,"305.31493000",204.48250000000002,204.38019999999997,204.15635000000003,37.90017210722766,9.252295364874232,17.459208625942484,17.32919424858034,0.18620446898311957,205.32623033831035,-0.05020992414179659,0.011632550863374436,-0.061842475005171024,204.84015206556023,204.1248479344398,204.752531438076,203.52401321559267,604]
["2020-05-06T02:19:00.000000000","204.08000000",204.19,204.02,204.05,"138.88712000",204.46149999999997,204.3938,204.15259999999998,37.64099395388702,5.5688304792235215,11.118764140875305,18.47098847793602,0.18504700690755424,205.3316510822511,-0.07144767063024915,-0.00498349343535028,-0.06646417719489887,204.86588966356655,204.0571103364334,204.7196531766541,203.49113495417078,604]
["2020-05-06T02:20:00.000000000","204.06000000",204.06,203.8,203.94,"313.23969000",204.4235,204.4034,204.14875,34.8202331975275,7.411402772782838,7.410842872293531,20.313872157781184,0.1904007921513852,205.33707182619185,-0.09604764100572538,-0.0231963229494253,-0.07285131805630007,204.87157477054555,203.97542522945443,204.68852128773284,203.4600030652495,604]
["2020-05-06T02:21:00.000000000","203.91000000",203.93,203.72,203.74,"174.89309000",204.3805,204.3998,204.1441,30.364731539464852,6.365912838404646,6.448715363470335,22.26576857483568,0.192515021291842,205.3424925701326,-0.13018097801210615,-0.044593253961961475,-0.08558772405014467,204.9101970832461,203.85080291675393,204.6595323914973,203.43101416901396,604]
["2020-05-06T02:22:00.000000000","203.77000000",203.81,203.71,203.74,"169.66543000",204.344,204.3866,204.13945,30.36473153946486,6.024202080027209,6.600505897071564,24.10843452569648,0.1859068054608642,205.34791331407334,-0.15544007705685203,-0.0667626185809396,-0.08867745847591244,204.94040254861912,203.74759745138087,204.63299824560409,203.40448002312075,604]
["2020-05-06T02:23:00.000000000","203.74000000",203.82,203.7,203.76,"142.62339000",204.3015,204.3766,204.1351,31.383008629457848,3.3453095953099763,5.24514150458061,25.85145413777532,0.18119917648322206,205.35333405801407,-0.17186313098585515,-0.08778272106192271,-0.08408040992393244,204.93595330797416,203.66704669202585,204.6091323083674,203.38061408588408,604]
["2020-05-06T02:24:00.000000000","203.76000000",203.76,203.5,203.58,"628.08168000",204.2545,204.365,204.13015,27.487225153458052,5.3849730211121525,4.918161565483112,28.045790727884544,0.18682780675235255,205.35875480195483,-0.19713061618966776,-0.10965230008747173,-0.08747831610219603,204.95325532198282,203.5557446780172,204.58804171727434,203.359523494791,604]
["2020-05-06T02:25:00.000000000","203.59000000",203.76,203.59,203.72,"238.53998000",204.21049999999997,204.3524,204.12465,34.31681542539071,12.131004767143764,6.9537624611886315,30.08338898760502,0.1863401062685973,205.36417554589556,-0.20351248503948227,-0.12842433707787385,-0.07508814796160843,204.92728378887864,203.4937162111213,204.5697255244522,203.34120730196886,604]
["2020-05-06T02:26:00.000000000","203.69000000",204.01,203.67,203.93,"186.92351000",204.176,204.3466,204.12025000000003,42.99049436724222,25.209708470847534,14.24189541970115,29.9066030713771,0.19731581299384907,205.36959628983632,-0.18944115738577239,-0.14062770113945355,-0.04881345624631883,204.8768680332268,203.47513196677318,204.55407961687177,203.32556139438844,604]
["2020-05-06T02:27:00.000000000","203.95000000",204.03,203.89,203.98,"408.55748000",204.14600000000002,204.34399999999997,204.11430000000001,44.857605446670114,39.23611111111063,25.52560811636731,29.599456711986747,0.19322182634098908,205.37501703377706,-0.17226913535066046,-0.14695598798169493,-0.025313147368965533,204.82618820924745,203.46581179075258,204.54090828075516,203.31239005827183,604]
["2020-05-06T02:28:00.000000000","203.99000000",204.05,203.91,203.92,"71.09136000",204.103,204.3398,204.10705000000002,43.03613523145053,46.18055555555463,36.87545837917093,29.16519604580257,0.18942026730762915,205.38043777771782,-0.16163841568953785,-0.14989247352326351,-0.011745942166274337,204.72355136773615,203.48244863226387,204.52994188316075,203.30142366067741,604]
["2020-05-06T02:29:00.000000000","203.93000000",204.02,203.9,203.9,"78.99389000",204.06,204.3328,204.09995000000004,42.417837097368505,46.06481481481389,43.82716049382639,28.81038966504247,0.18446167677474962,205.38585852165855,-0.15306291264235483,-0.15052656134708178,-0.0025363512952730483,204.6073572873354,203.51264271266461,204.52085967635884,203.2923414538755,604]
["2020-05-06T02:30:00.000000000","203.95000000",204.05,203.76,203.76,"437.13622000",204.02249999999998,204.32559999999998,204.09254999999996,38.27272068683492,39.359833971902106,43.868401447423544,29.119367704650788,0.19200012844909387,205.39127926559928,-0.15576799814505193,-0.1515748487066758,-0.00419314943837612,204.54353262853596,203.501467371464,204.5133163177699,203.28479809528656,604]
["2020-05-06T02:31:00.000000000","203.76000000",203.79,203.67,203.72,"94.94083000",203.9875,204.31780000000003,204.0855,37.15552749074308,34.30031016237867,39.90831964969822,29.76673051548824,0.18685726212154838,205.39670000954004,-0.15930311643757022,-0.1531205022528547,-0.006182614184715524,204.49076434405697,203.48423565594305,204.5069703710305,203.27845214854716,604]
["2020-05-06T02:32:00.000000000","203.74000000",203.78,203.69,203.78,"62.82072000",203.9635,204.31059999999997,204.07969999999997,39.985430703786584,33.012065395873016,35.55740317671793,30.367853125108383,0.1799388862435403,205.40212075348077,-0.15547105109476433,-0.15359061202123664,-0.0018804390735276955,204.4582029411668,203.46879705883322,204.5015128377483,203.27299461526496,604]
["2020-05-06T02:33:00.000000000","203.77000000",204.04,203.75,204.04,"85.33768000",203.9495,204.30740000000003,204.07575,50.40697100707686,55.19323671497517,40.83520409107562,28.933953067867222,0.18780039438185658,205.40754149742153,-0.129956230087231,-0.14886373563443553,0.018907505547204523,204.41822059907696,203.48077940092304,204.49669368377124,203.2681754612879,604]
["2020-05-06T02:34:00.000000000","204.03000000",204.23,203.99,204.22,"257.77700000",203.9415,204.3034,204.07295,56.0916526771632,78.54613951993336,55.58381387692719,27.211819164634708,0.19152893764595558,205.41296224136227,-0.09412602867007536,-0.1379161942415635,0.043790165571488154,204.3853592119119,203.4976407880881,204.4923443803424,203.26382615785906,604]
["2020-05-06T02:35:00.000000000","204.22000000",204.23,204.03,204.1,"105.54167000",203.9255,204.295,204.06869999999998,51.82653413111757,92.41682974559681,75.38540199350179,25.612694826862803,0.19213401352923964,205.418382985303,-0.07455392181995535,-0.1252437397572419,0.05068981793728655,204.31947842580405,203.53152157419595,204.48839468347597,203.25987646099264,604]
["2020-05-06T02:36:00.000000000","204.10000000",204.12,203.84,203.89,"283.36376000",203.9045,204.2802,204.063,45.330528602151986,78.08219178082209,83.01505368211743,24.46561266279713,0.19841015542822546,205.42380372924376,-0.07512216948069295,-0.11521942570193211,0.040097256221239164,204.25683364868974,203.5521663513103,204.48488221938044,203.2563639968971,604]
["2020-05-06T02:37:00.000000000","203.88000000",204.06,203.8,203.98,"209.45870000",203.8905,204.2646,204.05775000000003,48.32019664886651,67.12328767123249,79.20743639921713,23.59530629889222,0.20280943004584281,205.4292244731845,-0.06753179748295679,-0.10568190005813706,0.03815010257518027,204.2054904760449,203.5755095239551,204.48195391472203,203.2534356922387,604]
["2020-05-06T02:38:00.000000000","203.98000000",203.98,203.83,203.89,"105.25453000",203.882,204.24880000000002,204.0524,45.632752519834575,55.3510273972592,66.85216894977127,22.787164675648192,0.1990373278954512,205.43464521712525,-0.0679948188809476,-0.09814448382269918,0.030149664941751572,204.18726054445176,203.57673945554825,204.4798588816578,203.25134065917447,604]
["2020-05-06T02:39:00.000000000","203.87000000",204.02,203.86,203.99,"98.37320000",203.879,204.23860000000002,204.04825,49.02516574343073,56.59042726679763,59.688247445096444,21.765706049023535,0.19624894732856718,205.44006596106598,-0.059605507225427345,-0.09043668850324482,0.030831181277817477,204.17872654203285,203.57927345796713,204.47893300130704,203.2504147788237,604]
["2020-05-06T02:40:00.000000000","203.99000000",203.99,203.8,203.83,"111.38779000",203.8735,204.22619999999998,204.0454,44.265846460687875,44.19642857143069,52.04596107849584,21.155587778293636,0.19580259394752061,205.44548670500674,-0.06511695242721771,-0.0853727412880394,0.02025578886082169,204.1725836003511,203.57441639964892,204.4795760981535,203.25105787567017,604]
["2020-05-06T02:41:00.000000000","203.82000000",203.82,203.69,203.75,"300.97039000",203.874,204.21400000000003,204.04240000000001,42.066869630167915,33.333333333336725,44.70672972385501,21.163803924147853,0.1918166943762389,205.45090744894748,-0.07507472912462276,-0.08331313885535607,0.00823840973073331,204.1722213942677,203.5757786057323,204.4822232074531,203.25370498496977,604]
["2020-05-06T02:42:00.000000000","203.77000000",203.83,203.73,203.75,"226.53010000",203.8745,204.2024,204.03965,42.06686963016792,19.047619047621957,32.19246031746312,21.093503008849524,0.1852583590581476,205.4563281928882,-0.08202085355563327,-0.08305468179541152,0.0010338282397782533,204.17185332518568,203.57714667481434,204.48731195182742,203.2587937293441,604]
["2020-05-06T02:43:00.000000000","203.74000000",203.93,203.72,203.75,"342.68016000",203.874,204.1914,204.03549999999998,42.066869630167915,14.28571428571646,22.222222222225046,20.269988415661427,0.18702561912680069,205.46174893682897,-0.08652826325453589,-0.0837493980872364,-0.002778865167299485,204.1721543224556,203.57584567754438,204.49524840989147,203.26673018740814,604]
["2020-05-06T02:44:00.000000000","203.74000000",203.77,203.58,203.59,"333.97289000",203.87449999999998,204.1772,204.03019999999998,37.42305225686922,10.036630036631047,14.456654456656489,20.264450280127672,0.18723807490361138,205.4671696807697,-0.10183716528919717,-0.08736695152762855,-0.014470213761568623,204.17070769739993,203.57829230260003,204.50637403791552,203.2778558154322,604]
["2020-05-06T02:45:00.000000000","203.58000000",203.59,203.47,203.53,"161.48780000",203.865,204.15579999999997,204.02615000000003,35.82589409473516,7.906304222094113,10.742882848147206,20.774905646427587,0.18243535526441207,205.47259042471046,-0.11745710659513975,-0.0933849825411308,-0.02407212405400895,204.191098144734,203.538901855266,204.5209361708782,203.29241794839487,604]
["2020-05-06T02:46:00.000000000","203.52000000",203.66,203.46,203.48,"192.59120000",203.8425,204.13139999999999,204.02305,34.504337255412,4.010200325988725,7.317711528237962,20.717715571899483,0.18368997274630755,205.4780111686512,-0.1323450138109763,-0.1011769887950999,-0.0311680250158764,204.20734928395015,203.47765071604985,204.53906437855116,203.31054615606783,604]
["2020-05-06T02:47:00.000000000","203.48000000",203.91,203.46,203.61,"1019.99131000",203.824,204.1066,204.0194,40.63589425950893,9.990886306675554,7.302463618252798,19.382229475048465,0.20271211756116378,205.48343191259193,-0.13213075292523513,-0.10736774162112694,-0.024763011304108185,204.1965265091224,203.45147349087762,204.56075450468586,203.33223628220253,604]
["2020-05-06T02:48:00.000000000","203.62000000",203.76,203.62,203.75,"191.27761000",203.8155,204.0864,204.01635,46.45005005695068,19.913419913419506,11.304835515361262,18.142135242537584,0.19894696630476752,205.48885265653269,-0.1192890299757039,-0.10975199929204235,-0.009537030683661546,204.18663205196924,203.44436794803073,204.5858616132037,203.35734339072036,604]
["2020-05-06T02:49:00.000000000","203.76000000",203.88,203.75,203.88,"147.42714000",203.8145,204.0746,204.0139,51.22691498963861,40.2597402597401,23.388015493278388,17.638731496239416,0.19402218299482335,205.49427340047342,-0.09749806151125995,-0.10730121173588587,0.009803150224625926,204.18482283213288,203.44417716786714,204.61410236133872,203.3855841388554,604]
["2020-05-06T02:50:00.000000000","203.89000000",203.96,203.88,203.96,"88.54526000",203.8245,204.0598,204.01215,53.949311256070956,61.544011544011255,40.57239057239028,17.567183200865706,0.1858777413485585,205.49969414441418,-0.07293251001902945,-0.1004274713925146,0.027494961373485144,204.19917185642763,203.44982814357238,204.6450665825879,203.41654836010457,604]
["2020-05-06T02:51:00.000000000","203.93000000",204.0,203.91,203.92,"75.68720000",203.8345,204.0462,204.00985,52.375143447035136,76.37085137084979,59.39153439153372,17.694139469813134,0.17902933124928297,205.5051148883549,-0.05604573879273289,-0.09155112487255826,0.03550538607982537,204.2081562591459,203.46084374085407,204.67823716062043,203.4497189381371,604]
["2020-05-06T02:52:00.000000000","203.94000000",204.0,203.91,203.97,"159.16167000",203.844,204.03620000000004,204.00785,54.175097297752636,85.5158730158713,74.47691197691078,17.812027433816002,0.1726700933003621,205.51053563229567,-0.038188060609257946,-0.0808785120198982,0.04269045141064025,204.22127443592024,203.46672556407975,204.71301667136498,203.48449844888165,604]
["2020-05-06T02:53:00.000000000","203.97000000",204.38,203.91,204.29,"746.37671000",203.8565,204.0298,204.00695000000005,63.645189931061736,87.81055900620903,83.23242779764338,19.43975897470293,0.19390794378679616,205.5159563762364,0.0017652548975775062,-0.06434975863640305,0.06611501353398055,204.2734064643286,203.43959353567143,204.74875881391955,203.52024059143622,604]
["2020-05-06T02:54:00.000000000","204.31000000",204.43,204.31,204.34,"128.16148000",203.8625,204.0262,204.00595,64.86691550579144,90.67015645343655,87.9988628251723,21.103961867077476,0.19005737637212652,205.52137712017714,0.0370361971904174,-0.04407256747103896,0.08110876466145636,204.30294863491554,203.42205136508449,204.7848023737666,203.55628415128328,604]
["2020-05-06T02:55:00.000000000","204.35000000",204.4,204.22,204.35,"142.92537000",203.875,204.0212,204.00465,65.11938597411181,90.89720603615648,89.79264049860069,21.984226162612686,0.18933899234531648,205.5267978641179,0.06504578220972235,-0.0222488975348867,0.08729467974460905,204.35418681116968,203.39581318883032,204.82050537666225,203.59198715417892,604]
["2020-05-06T02:56:00.000000000","204.34000000",204.46,204.34,204.41,"102.59166000",203.901,204.017,204.00565000000003,66.66714298049506,92.491408934707,91.35292380810002,23.01434704577394,0.18438620717632126,205.53221860805863,0.09103567608855201,0.00040801718980103957,0.09062765889875096,204.4340253277275,203.3679746722725,204.85527719225416,203.62675896977083,604]
["2020-05-06T02:57:00.000000000","204.41000000",204.46,204.34,204.39,"75.57748000",203.92149999999998,204.01319999999998,204.0059,65.62186771715959,93.25085910652768,92.21315802579706,23.970887865741656,0.1797871923767429,205.5376393519994,0.10876524336012494,0.02207946242386582,0.08668578093625912,204.49509480471758,203.34790519528238,204.88860661067235,203.66008838818902,604]
["2020-05-06T02:58:00.000000000","204.41000000",204.61,204.41,204.5,"271.12592000",203.952,204.0076,204.00645,68.54319867674357,92.81159420289708,92.8512874147106,25.380657853955213,0.1826595357791426,205.54306009594012,0.1301913687909746,0.04370184369728758,0.08648952509368701,204.5781181997028,203.3258818002972,204.92008430883197,203.69156608634864,604]
["2020-05-06T02:59:00.000000000","204.49000000",204.53,204.47,204.5,"52.22644000",203.97750000000002,204.00239999999997,204.00715,68.54319867674357,91.28985507246229,92.45076946062902,26.6897299857373,0.17389814036426068,205.54848083988088,0.14549455687736668,0.06406038633330341,0.08143417054406327,204.64772011309654,203.3072798869035,204.94941860467125,203.72090038218792,604]
["2020-05-06T03:00:00.000000000","204.48000000",204.58,204.34,204.56,"275.63764000",204.01399999999998,204.0034,204.0085,70.14792486778047,92.17391304347719,92.09178743961219,26.843234010369635,0.17861970176785807,205.5539015838216,0.16061250131116367,0.08337080932887547,0.0772416919822882,204.72630330618293,203.30169669381704,204.9764439231745,203.74792570069116,604]
["2020-05-06T03:01:00.000000000","204.57000000",204.58,204.45,204.57,"138.71620000",204.055,204.00639999999999,204.0099,70.4187792749027,94.015517493777,92.49309520323884,26.985773461801692,0.17514686592658546,205.55932232776235,0.1714244235733986,0.1009815321777801,0.0704428913956185,204.795634862803,203.314365137197,205.00112192525972,203.7726037027764,604]
["2020-05-06T03:02:00.000000000","204.55000000",204.58,204.42,204.45,"251.96231000",204.08999999999997,204.0102,204.0104,63.028447742639095,91.00237290328106,92.39726781351176,26.870160193211408,0.1740649469316249,205.5647430717031,0.16836909858139393,0.11445904545850286,0.05391005312289107,204.83581499046295,203.344185009537,205.02353574130245,203.79501751881912,604]
["2020-05-06T03:03:00.000000000","204.46000000",204.65,204.4,204.65,"220.18763000",204.135,204.0168,204.01085,68.88882161207611,92.45164826560021,92.4898462208861,27.100864674451238,0.17948887929461188,205.57016381564384,0.18001100522781144,0.1275694374123646,0.05244156781544684,204.90164202858918,203.3683579714108,205.04387817349186,203.81535995100853,604]
["2020-05-06T03:04:00.000000000","204.66000000",204.72,204.49,204.67,"354.59300000",204.18900000000002,204.02259999999998,204.01155000000003,69.41098665105112,91.7408364436775,91.73161920418626,27.634269677296185,0.18309681648844622,205.5755845595846,0.18867619128718616,0.13979078818732893,0.04888540309985723,204.94657243878027,203.43142756121978,205.0624350616413,203.83391683915798,604]
["2020-05-06T03:05:00.000000000","204.62000000",204.63,204.5,204.51,"98.34952000",204.238,204.02439999999999,204.01234999999997,60.64217451293709,89.30041152263298,91.16429874397022,28.12957432276341,0.18216132959627065,205.58100530352533,0.1805514659344567,0.1479429237367545,0.032608542197702206,204.94373649473405,203.53226350526595,205.07956523066116,203.85104700817783,604]
["2020-05-06T03:06:00.000000000","204.51000000",204.52,204.46,204.46,"199.25228000",204.28699999999998,204.02740000000003,204.0139,58.16908691322072,78.60082304526713,86.5473570038592,28.198827913702026,0.17343552033815757,205.58642604746606,0.16813976982120948,0.15198229295364551,0.01615747686756397,204.9061962532183,203.66780374678166,205.0956785492407,203.86716032675736,604]
["2020-05-06T03:07:00.000000000","204.45000000",204.45,204.25,204.29,"221.03775000",204.32099999999997,204.028,204.01405,50.61158489548689,51.99176954732476,73.2976680384083,26.54006283601762,0.17604726888577632,205.59184679140682,0.14293813019034474,0.15017346040098536,-0.007235330210640628,204.85683206324333,203.7851679367566,205.1112136324336,203.88269540995026,604]
["2020-05-06T03:08:00.000000000","204.29000000",204.33,204.28,204.28,"61.32057000",204.3475,204.03240000000002,204.01385,50.19843092616496,31.300411522633855,53.96433470507526,24.999780978246623,0.1670438925356928,205.59726753534756,0.12076661047740345,0.14429209041626898,-0.02352547993886553,204.8159388967621,203.8790611032379,205.12661662840355,203.89809840592022,604]
["2020-05-06T03:09:00.000000000","204.28000000",204.54,204.15,204.53,"408.26614000",204.38,204.042,204.01475000000002,59.17165410682085,30.888888888888598,38.060356652949075,24.77843334748572,0.1829693287849496,205.60268827928832,0.1219625239731954,0.13982617712765427,-0.01786365315445887,204.80209003778785,203.95790996221214,205.14232236098826,203.91380413850493,604]
["2020-05-06T03:10:00.000000000","204.51000000",204.58,204.4,204.4,"222.56576000",204.402,204.0512,204.01405,53.748410693282324,40.84210526315823,34.34380189156023,24.76952626234931,0.18275723387171705,205.60810902322905,0.11113923655284452,0.13408878901269233,-0.02294955245984781,204.77753162316876,204.02646837683122,205.15873887812018,203.93022065563684,604]
["2020-05-06T03:11:00.000000000","204.42000000",204.58,204.41,204.45,"124.72072000",204.4285,204.06539999999998,204.01319999999998,55.440026170830535,54.385964912280095,42.03898635477565,24.761255397580126,0.18256028859514703,205.6135297671698,0.10538151294369413,0.12834733379889268,-0.02296582085519855,204.7321626417586,204.12483735824142,205.17623620472543,203.9477179822421,604]
["2020-05-06T03:12:00.000000000","204.42000000",204.53,204.39,204.49,"174.90657000",204.4545,204.0804,204.01215,56.801223555252456,52.046783625730825,49.09161793372306,24.575230195925993,0.1795202679809328,205.61895051111054,0.10286043019644353,0.12324995307840286,-0.020389522881959332,204.67408825105147,204.23491174894852,205.19513983655526,203.96662161407193,604]
["2020-05-06T03:13:00.000000000","204.48000000",204.69,204.45,204.67,"141.95133000",204.4735,204.09859999999998,204.01225,62.37165119552578,67.83625730994048,58.089668615983804,25.22079317072736,0.18384024883980274,205.62437125505127,0.11407199864007112,0.12141436219073651,-0.007342363550665393,204.69855777036102,204.24844222963898,205.21572925019035,203.98721102770702,604]
["2020-05-06T03:14:00.000000000","204.66000000",204.66,204.53,204.6,"182.13355000",204.4865,204.11899999999997,204.012,59.175905438292794,76.60818713450232,65.49707602339122,25.820244504451825,0.18070880249385624,205.62979199899203,0.11597197962993278,0.12032588567857577,-0.004353906048642997,204.70923526887293,204.26376473112708,205.23824144664349,204.00972322416015,604]
["2020-05-06T03:15:00.000000000","204.60000000",204.66,204.52,204.55,"236.96666000",204.49650000000003,204.1356,204.01049999999998,56.93203222700259,80.11695906432705,74.85380116958994,26.276142309108046,0.17780103088693971,205.63521274293277,0.11215034673446667,0.11869077788975395,-0.006540431155287282,204.71165343362335,204.2813465663767,205.2628792856334,204.03436106315007,604]
["2020-05-06T03:16:00.000000000","204.54000000",204.64,204.54,204.64,"151.84485000",204.50799999999998,204.1498,204.00844999999998,59.8809409432037,78.36257309941469,78.36257309941469,26.69947598484828,0.17224381439463965,205.64063348687353,0.1150576104575407,0.11796414440331131,-0.0029065339457706035,204.7279636333577,204.28803636664227,205.28982409383113,204.0613058713478,604]
["2020-05-06T03:17:00.000000000","204.64000000",204.67,204.6,204.62,"129.07946000",204.5195,204.16260000000003,204.005,58.91553723737263,79.53216374269014,79.33723196881063,27.26411448091653,0.16494068479456392,205.64605423081426,0.11442874174534268,0.11725706387171758,-0.0028283221263749048,204.7376261103122,204.3013738896878,205.31925173316847,204.09073351068514,604]
["2020-05-06T03:18:00.000000000","204.66000000",204.66,204.39,204.53,"286.81672000",204.52100000000002,204.1748,204.00009999999997,54.646044545590634,79.5971410006493,79.16395928091805,25.762074715282893,0.17244492159539004,205.651474974755,0.10545251991391069,0.11489615508015621,-0.009443635166245523,204.73898165060376,204.30301834939627,205.35135099248993,204.1228327700066,604]
["2020-05-06T03:19:00.000000000","204.50000000",204.63,204.5,204.58,"181.53905000",204.525,204.1884,203.99654999999998,56.53073864581663,77.4853801169602,78.87156162009988,24.367323504368958,0.16941314148126932,205.65689571869575,0.10120673335183028,0.11215827073449104,-0.010951537382660761,204.74422591087722,204.3057740891228,205.3863428294349,204.15782460695158,604]
["2020-05-06T03:20:00.000000000","204.58000000",204.67,204.52,204.59,"121.43552000",204.5265,204.205,203.99175,56.91635269025427,77.16049382716163,78.08100498159037,23.370144720138455,0.16802648851825025,205.66231646263648,0.09752463010971724,0.1092315426095363,-0.011706912499819061,204.74706971686962,204.30593028313038,205.4244986694706,204.19598044698728,604]
["2020-05-06T03:21:00.000000000","204.62000000",204.89,204.6,204.82,"673.60559000",204.539,204.22699999999998,203.98859999999996,64.67762613474285,83.88388388388519,79.50991927600234,23.778787156370775,0.17745316791024218,205.66773720657724,0.11187597793872328,0.10976042967537371,0.002115548263349573,204.79370767558115,204.28429232441883,205.4661557129955,204.23763749051216,604]
["2020-05-06T03:22:00.000000000","204.81000000",204.88,204.66,204.83,"235.19436000",204.558,204.248,203.98774999999998,64.97307301410522,87.97130463797289,83.00522744967324,24.15824084715105,0.1804922273453564,205.67315795051798,0.1226426923011843,0.11233688220053584,0.01030581010064846,204.83868487668553,204.27731512331445,205.5117270690727,204.28320884658936,604]
["2020-05-06T03:23:00.000000000","204.82000000",204.98,204.76,204.98,"370.13770000",204.5745,204.2668,203.9875,69.14241399725478,94.14414414414547,88.66644422200119,25.012265904111427,0.18331421110651575,205.67857869445874,0.14164632671844402,0.11819877110411749,0.02344755561432653,204.90859429806568,204.24040570193432,205.56170458718984,204.3331863647065,604]
["2020-05-06T03:24:00.000000000","204.96000000",205.18,204.9,205.16,"600.19782000",204.599,204.28560000000002,203.9878,73.25630448115099,96.45341544075791,92.8562880742921,26.607627006838943,0.1902203388848797,205.68399943839947,0.16927998528791477,0.12841501394087695,0.040864971347037815,205.01847109554774,204.17952890445224,205.61665254670612,204.3881343242228,604]
["2020-05-06T03:25:00.000000000","205.16000000",205.17,204.83,204.99,"604.37702000",204.623,204.3034,203.98815,64.50903647695192,91.13924050632902,93.91226669707747,27.434876471318894,0.20091888610775746,205.6894201823402,0.17543991738321552,0.1378199946293447,0.03761992275387083,205.07315997156573,204.17284002843425,205.67719091243427,204.44867268995094,604]
["2020-05-06T03:26:00.000000000","205.00000000",205.2,204.99,205.17,"398.20837000",204.6585,204.329,203.99025,68.76223493749487,89.9046726050944,92.49910951739378,28.326157016633044,0.2015675371000799,205.69484092628096,0.1926257340688835,0.14878114251725247,0.043844591551631035,205.16062647809105,204.15637352190896,205.74396766303963,204.5154494405563,604]
["2020-05-06T03:27:00.000000000","205.14000000",205.15,204.97,205.09,"267.73825000",204.69850000000002,204.35120000000003,203.9925,65.03207352661683,86.22180549044212,89.08857286728852,28.95761640769692,0.20145557016435578,205.7002616702217,0.19751347381898654,0.1585276087775993,0.038985865041387235,205.20427761911753,204.19272238088251,205.81762069393127,204.58910247144794,604]
["2020-05-06T03:28:00.000000000","205.10000000",205.2,205.1,205.15,"437.65380000",204.74200000000002,204.3764,203.99474999999998,66.49988372952345,92.18106995884902,89.43584935146185,29.76923988225359,0.194923029438148,205.70568241416245,0.20387835853694014,0.16759775872946747,0.03628059980747267,205.24596825296862,204.2380317470314,205.8987308959756,204.67021267349227,604]
["2020-05-06T03:29:00.000000000","205.15000000",205.2,204.98,205.12,"427.56600000",204.7715,204.39899999999997,203.9973,65.03004805309948,90.12345679012545,89.50877741313887,29.37195153795522,0.1967142416211835,205.71110315810319,0.20414852908763237,0.17490791280110046,0.029240616286531906,205.29120279968484,204.25179720031517,205.98776909439272,204.7592508719094,604]
["2020-05-06T03:30:00.000000000","205.12000000",205.14,204.9,204.9,"666.18735000",204.7965,204.4204,204.00074999999998,55.36565754399823,82.30452674897332,88.20301783264927,28.327320916536966,0.1998060815054573,205.71652390204395,0.18448386465769318,0.17682310317241903,0.007660761485274142,205.28974537504197,204.30325462495804,206.0850404651341,204.85652224265078,604]
["2020-05-06T03:31:00.000000000","204.90000000",204.94,204.85,204.85,"85.98967000",204.8165,204.4424,204.0043,53.422462884850944,69.95884773662719,80.79561042524197,26.957624664549936,0.19196278996917915,205.72194464598468,0.16298609207402137,0.1740557009527395,-0.011069608878718135,205.28367341533985,204.34932658466013,206.1906307038338,204.96211248135046,604]
["2020-05-06T03:32:00.000000000","204.85000000",204.92,204.79,204.9,"190.47454000",204.837,204.46540000000002,204.00705,55.11884827117159,58.965314520871665,70.40956300215738,25.223565844536324,0.1875368763998604,205.7273653899254,0.1482743204819883,0.16889942485858928,-0.020625104376600978,205.2804455998207,204.39355440017928,206.304358508844,205.07584028636066,604]
["2020-05-06T03:33:00.000000000","204.88000000",204.95,204.84,204.93,"220.22073000",204.85,204.489,204.00965,56.15076802642025,58.07569941557002,62.33328722435629,23.82840116582652,0.18199852808547748,205.73278613386617,0.13745143025482776,0.16260982593783696,-0.025158395683009205,205.28831495525517,204.41168504474481,206.42573880342343,205.1972205809401,604]
["2020-05-06T03:34:00.000000000","204.93000000",205.15,204.92,205.1,"647.35387000",204.875,204.51919999999998,204.0131,61.546279810934585,66.92343604108441,61.32148332584203,23.757080471200567,0.18542720465086282,205.7382068778069,0.14096681335030325,0.1582812234203302,-0.01731441007002696,205.310453786297,204.439546213703,206.55396056423376,205.32544234175043,604]
["2020-05-06T03:35:00.000000000","205.10000000",205.5,205.1,205.46,"1935.43946000",204.9205,204.55780000000001,204.01895000000002,69.97242862788022,79.62184873949685,68.20699473205043,25.09708764981425,0.20075383289034057,205.74362762174766,0.17083252018178996,0.16079148277262217,0.010041037409167786,205.39868301935599,204.44231698064402,206.68788219705687,205.45936397457353,604]
["2020-05-06T03:36:00.000000000","205.45000000",205.69,205.37,205.68,"788.44280000",204.9725,204.6018,204.02505000000002,73.75694217413248,92.49871991807568,79.68133489955231,26.874275679791296,0.20927141625544643,205.7490483656884,0.2098346264436941,0.17060011150683657,0.039234514936857534,205.5359491991302,204.4090508008698,206.82604620077296,205.59752797828963,604]
["2020-05-06T03:37:00.000000000","205.68000000",206.62,205.55,206.62,"2774.64121000",205.0725,204.662,204.0359,83.38979190801656,98.05427547363097,90.05828137706783,29.975974621307454,0.27075202938093285,205.75446910962913,0.31298630939596706,0.19907735108466268,0.11390895831130438,205.96439405200425,204.18060594799573,206.96671350681345,205.73819528433012,604]
["2020-05-06T03:38:00.000000000","206.62000000",207.13,206.41,207.11,"4899.64024000",205.20149999999998,204.72920000000002,204.0489,86.22770761775453,99.35667677603222,96.6365573892463,33.266618523684805,0.30284117013986217,205.7598898535699,0.4293246785535132,0.2451268165784328,0.1841978619750804,206.42637999412213,203.97662000587783,207.10791649890226,205.87939827641893,604]
["2020-05-06T03:39:00.000000000","207.10000000",207.6,206.9,206.91,"4124.07363000",205.31799999999998,204.78979999999999,204.06010000000003,80.20432042493395,91.5300463343171,96.31366619466009,36.59785845047711,0.3312096579873626,205.76531059751062,0.4996259685937332,0.2960266469814929,0.2035993216122403,206.71534891848842,203.92065108151155,207.24752842036355,206.01901019788022,604]
["2020-05-06T03:40:00.000000000","206.91000000",207.43,206.9,207.15,"2886.79143000",205.446,204.8536,204.07460000000003,81.84338046833365,86.1919680425023,92.3595637176172,39.69115266819806,0.3454089681312845,205.77073134145138,0.5681568828007926,0.35045269414535285,0.21770418865543972,207.011980842795,203.880019157205,207.3833457527154,206.15482753023207,604]
["2020-05-06T03:41:00.000000000","207.15000000",207.5,207.14,207.36,"978.89670000",205.573,204.9224,204.09105,83.15746876000499,83.62989323843458,87.117302538418,42.602357873704214,0.3464511846933476,205.7761520853921,0.6321266089424853,0.40678747710477936,0.22533913183770593,207.31715710301597,203.82884289698404,207.51317925939225,206.28466103690891,604]
["2020-05-06T03:42:00.000000000","207.36000000",207.37,207.0,207.0,"801.52095000",205.6815,204.983,204.10545,73.3559616976402,84.6975088967976,84.83979005924483,44.59546494355201,0.34813324292955394,205.78157282933287,0.6463236694928867,0.4546947155824009,0.1916289539104858,207.49584588764137,203.86715411235863,207.63494876479425,206.40643054231091,604]
["2020-05-06T03:43:00.000000000","206.99000000",207.02,206.94,207.01,"193.47787000",205.783,205.03740000000002,204.12,73.44957665175927,83.03677342823278,83.78805852115498,46.14418258425124,0.32898086843441177,205.7869935732736,0.6508789315253694,0.4939315587709946,0.15694737275437476,207.65521900428374,203.91078099571624,207.74677639446378,206.51825817198045,604]
["2020-05-06T03:44:00.000000000","207.00000000",208.1,206.97,208.02,"2755.19179000",205.926,205.111,204.14010000000002,80.79070311233549,85.07810904086635,84.27079712196559,48.36428012759668,0.38619652068958155,205.79241431721434,0.7276002458638686,0.5406652961895695,0.18693494967429913,208.0108539517197,203.84114604828028,207.84707294022692,206.6185547177436,604]
["2020-05-06T03:45:00.000000000","207.99000000",208.66,207.95,208.38,"4294.96320000",206.0955,205.1916,204.16205000000002,82.6338525558211,89.78383272366517,85.9662383975881,50.67544849402641,0.40932534064050846,205.7978350611551,0.8081357457488707,0.5941593861014298,0.21397635964744088,208.38916497117634,203.80183502882363,207.93461223604334,206.70609401356,604]
["2020-05-06T03:46:00.000000000","208.39000000",208.63,208.0,208.57,"4689.32094000",206.26550000000003,205.2748,204.18555,83.53195702173963,95.99730616990865,90.28641597814674,52.82153340570459,0.4250878163091585,205.80325580509583,0.877180530607518,0.6507636150026475,0.22641691560487054,208.75520259268086,203.7757974073192,208.00858893922336,206.78007071674003,604]
["2020-05-06T03:47:00.000000000","208.61000000",208.85,208.37,208.74,"1997.41911000",206.448,205.36180000000002,204.21004999999997,84.31363125389659,95.86995158347789,93.8836968256839,54.90432328770393,0.4290101151442445,205.8086765490366,0.9348403417576492,0.7075789603536478,0.22726138140400143,209.09633230543332,203.7996676945667,208.0686559099209,206.84013768743756,604]
["2020-05-06T03:48:00.000000000","208.73000000",208.86,208.13,208.18,"1757.06846000",206.59949999999998,205.43540000000002,204.23379999999997,72.1624412965224,92.25329682877265,94.70685152738639,55.91149900125391,0.4505093926340782,205.81409729297732,0.9246895916130882,0.7510010866055359,0.17368850500755229,209.27995872939724,203.91904127060272,208.11493846288818,206.88642024040485,604]
["2020-05-06T03:49:00.000000000","208.24000000",208.34,207.78,208.1,"1254.41936000",206.7485,205.50740000000002,204.2566,70.59715120596651,85.77980237691055,91.30101692972035,55.63104097461209,0.4583301503031186,205.81951803691808,0.8998171851851566,0.7807643063214601,0.11905287886369653,209.41469035329476,204.08230964670526,208.14802410313234,206.919505880649,604]
["2020-05-06T03:50:00.000000000","208.12000000",208.76,208.07,208.75,"1247.05885000",206.94099999999997,205.5912,204.283,75.28752917484746,85.60504215971564,87.87938045513295,55.7655580092151,0.4748779967101285,205.82493878085882,0.9219277820272396,0.8089970014626161,0.11293078056462347,209.60148040774632,204.28051959225363,208.1689278949484,206.94040967246508,604]
["2020-05-06T03:51:00.000000000","208.75000000",208.78,208.22,208.22,"2136.40089000",207.10949999999997,205.6642,204.30759999999998,66.03725436018782,82.92592796084448,84.7702574991569,55.90828262571878,0.480958139802293,205.83035952479955,0.8864653974217447,0.8244906806544419,0.06197471676730282,209.6427388359573,204.57626116404265,208.17903525949717,206.95051703701384,604]
["2020-05-06T03:52:00.000000000","208.20000000",208.21,207.84,207.87,"1508.19541000",207.25799999999998,205.73260000000002,204.32965000000002,60.73065372142484,73.34802803296509,80.62633271784175,54.83231775161599,0.4737468441020951,205.8357802687403,0.8206590801676157,0.8237243605570767,-0.003065280389460967,209.59645761133325,204.9195423886667,208.18002562295663,206.9515074004733,604]
["2020-05-06T03:53:00.000000000","207.91000000",207.92,207.24,207.54,"1631.11390000",207.38850000000002,205.79039999999998,204.34895,56.14921712155204,52.00680272108793,69.4269195716325,52.28159654211134,0.48847921238057945,205.84120101268104,0.7334243976446544,0.8056643679745923,-0.0722399703299379,209.46990601517402,205.30709398482603,208.1737817945115,206.94526357202818,604]
["2020-05-06T03:54:00.000000000","207.56000000",207.56,207.31,207.39,"332.77936000",207.50300000000001,205.84480000000002,204.36735000000002,54.14958164514776,35.19345238095176,53.516094378334934,49.913069704718176,0.47144498292475495,205.8466217566218,0.6447542116492571,0.7734823367095253,-0.1287281250602682,209.30087763766133,205.7051223623387,208.162291084295,206.93377286181166,604]
["2020-05-06T03:55:00.000000000","207.42000000",207.84,207.39,207.61,"1183.53001000",207.6105,205.9068,204.388,56.59132365955861,30.328798185940695,39.17635109599346,48.15879441412367,0.4699131984301251,205.85204250056253,0.585485499411817,0.7358829692499836,-0.1503974698381666,209.14466394169682,206.07633605830318,208.14754483602982,206.9190266135465,604]
["2020-05-06T03:56:00.000000000","207.64000000",207.68,206.24,206.57,"4132.45123000",207.65499999999997,205.94899999999998,204.40310000000002,44.52104788023246,23.642917726886907,29.721722764593125,45.18359999671237,0.5392051128282146,205.85746324450326,0.44941473626954576,0.6785893226538962,-0.2291745863843504,209.00292433022133,206.3070756697786,208.13144314828997,206.90292492580664,604]
["2020-05-06T03:57:00.000000000","206.59000000",207.11,206.36,206.94,"782.04344000",207.671,206.002,204.41985,48.71220941389509,24.736270144189806,26.235995352339135,42.42091946626276,0.5542618904833908,205.86288398844403,0.3672007225681,0.616311602636737,-0.24911088006863702,208.9763260129189,206.3656739870811,208.11571105271165,206.88719283022832,604]
["2020-05-06T03:58:00.000000000","206.96000000",206.98,206.63,206.88,"561.07791000",207.65950000000004,206.054,204.43625,48.07792206579673,21.24681933842184,23.20866906983285,39.85557325941992,0.5396717554488186,205.86830473238476,0.29381708536533324,0.5518126991824563,-0.2579956138171231,208.98823586540095,206.33076413459912,208.10183133897624,206.8733131164929,604]
["2020-05-06T03:59:00.000000000","206.86000000",206.91,206.52,206.79,"381.18290000",207.65349999999998,206.0992,204.452,47.08747880602935,24.045801526716986,23.34296366977621,37.670261246724145,0.5289809157738722,205.87372547632552,0.22579495268095684,0.4866091498821565,-0.26081419720119964,208.99672410639576,206.3102758936042,208.09099766814526,206.86247944566193,604]
["2020-05-06T04:00:00.000000000","206.80000000",207.24,206.78,206.87,"1092.72225000",207.6395,206.14860000000002,204.4682,48.11075627940024,23.155216284986796,22.81594571670854,34.99644686446567,0.5240537075042977,205.87914622026625,0.1763098635102267,0.4245492926077705,-0.24823942909754382,209.00900319459384,206.26999680540615,208.08408976134427,206.85557153886094,604]
["2020-05-06T04:01:00.000000000","206.86000000",207.21,206.83,207.11,"1317.72442000",207.627,206.2018,204.48405,51.16214460861675,26.08142493638651,24.427480916030095,32.51361922379958,0.5137641569682513,205.884566964207,0.15467556443331887,0.3705745469728802,-0.21589898253956136,209.01096676260767,206.24303323739235,208.0816704924319,206.85315226994857,604]
["2020-05-06T04:02:00.000000000","207.06000000",207.58,207.04,207.56,"325.63721000",207.65500000000003,206.26319999999998,204.50275000000002,56.34575740058241,36.40680411131808,28.54781511089713,30.93183578952294,0.515638145756239,205.88998770814774,0.17186036641655278,0.3308317108616147,-0.15897134444506195,209.00943715247436,206.3005628475257,208.08400286562943,206.8554846431461,604]
["2020-05-06T04:03:00.000000000","207.56000000",207.74,207.26,207.33,"706.17188000",207.671,206.31640000000004,204.5209,53.235628697856534,42.695998878002946,35.06140930856918,29.752159298002187,0.5130925639165037,205.89540845208847,0.1650181415724603,0.29766899700378385,-0.13265085543132354,209.00193801508664,206.34006198491335,208.09108331941076,206.86256509692743,604]
["2020-05-06T04:04:00.000000000","207.32000000",207.79,207.24,207.7,"520.35523000",207.65500000000003,206.3784,204.5422,57.31721051155045,50.787401574803,43.296734854708006,28.748261308623697,0.515728809351043,205.90082919602924,0.18729254499578474,0.275593706602184,-0.08830116160639928,208.9764310424698,206.33356895753025,208.1026867202554,206.87416849777208,604]
["2020-05-06T04:05:00.000000000","207.72000000",207.96,207.6,207.66,"857.99827000",207.619,206.4406,204.5632,56.74064241824031,57.49163968717077,50.32501337999224,28.128990241597908,0.5046053229688068,205.90624993996997,0.19941872950127504,0.26035871118200227,-0.06093998168072723,208.89801368249238,206.33998631750762,208.11841788577476,206.88989966329143,604]
["2020-05-06T04:06:00.000000000","207.67000000",207.76,207.38,207.38,"640.36668000",207.5595,206.49540000000002,204.5839,52.74120992125849,65.28020100072716,57.853080754233645,26.974723615320766,0.49570494275673405,205.91167068391073,0.18431054095714217,0.24514907713703027,-0.0608385361798881,208.7645970915253,206.35440290847473,208.1377645260589,206.90924630357557,604]
["2020-05-06T04:07:00.000000000","207.43000000",207.55,207.4,207.47,"420.29637000",207.496,206.55239999999998,204.60780000000003,53.86681671798119,69.95730531617615,64.2430486680247,25.90290460520697,0.4724403039883612,205.91709142785146,0.17755272325496207,0.23162980636061664,-0.054077083105654566,208.5725760539798,206.41942394602023,208.16014706398894,206.9316288415056,604]
["2020-05-06T04:08:00.000000000","207.45000000",207.89,207.44,207.74,"403.27903000",207.47400000000002,206.6166,204.63585,57.16312504014796,74.9999999999996,70.07916877230097,25.58657111813744,0.47083742513204657,205.9225121717922,0.1917732054170358,0.22365848617190048,-0.03188528075486469,208.5110226612773,206.43697733872273,208.18496177899945,206.95644355651612,604]
["2020-05-06T04:09:00.000000000","207.75000000",207.81,207.45,207.5,"356.44269000",207.44400000000002,206.675,204.66080000000002,53.50356177619173,77.32558139534852,74.0942955705081,25.292832880144466,0.4629204661940337,205.92793291573295,0.18158386004068916,0.21524356094565822,-0.03365970090496906,208.4407828248935,206.44721717510654,208.21161496193582,206.9830967394525,604]
["2020-05-06T04:10:00.000000000","207.50000000",207.75,207.5,207.71,"210.35446000",207.392,206.7374,204.68869999999998,56.1489305460854,81.61337209302309,77.9796511627904,25.020075944865418,0.44771186146586966,205.93335365967368,0.18828355970259736,0.20985156069704605,-0.021568000994448694,208.20180491478047,206.58219508521952,208.23954709957223,207.0110288770889,604]
["2020-05-06T04:11:00.000000000","207.72000000",207.88,207.56,207.77,"533.04185000",207.36950000000002,206.79640000000003,204.71594999999996,56.903373575967166,81.47878983634784,80.1392477749065,25.041834285117524,0.43858958564686806,205.93877440361445,0.19617325533857866,0.2071158996253526,-0.01094264428677394,208.1078894636319,206.63111053636814,208.2682473583307,207.03972913584738,604]
["2020-05-06T04:12:00.000000000","207.78000000",207.84,207.66,207.79,"519.66093000",207.36550000000003,206.8556,204.7425,57.167906051468826,86.45833333333299,83.1834984209013,25.062038458208754,0.42011890095778687,205.94419514755518,0.20171448975037265,0.20603561765035663,-0.004321127899983984,208.09379870245843,206.63720129754162,208.29725966488195,207.06874144239862,604]
["2020-05-06T04:13:00.000000000","207.81000000",207.81,207.66,207.74,"213.72927000",207.37550000000002,206.9108,204.76785,56.238523903383594,85.4519774011297,84.4630335236035,25.08079947607917,0.4008246937464977,205.94961589149594,0.19976856811001653,0.20478220774228864,-0.00501363963227211,208.1184528921827,206.63254710781735,208.32618238466816,207.09766416218483,604]
["2020-05-06T04:14:00.000000000","207.74000000",207.74,207.35,207.39,"674.40006000",207.37550000000002,206.95539999999997,204.79300000000003,50.098759120104894,73.03596625724168,81.64875899723478,23.95749468205662,0.4000515013360339,205.95503663543667,0.1680471928292775,0.19743520475968643,-0.029388011930408936,208.1184528921827,206.63254710781735,208.35466392661633,207.126145704133,604]
["2020-05-06T04:15:00.000000000","207.40000000",207.84,207.36,207.77,"620.84361000",207.3835,207.011,204.81875,55.74754860030877,70.08709347141296,76.19167904326144,23.18890010417632,0.40576210838346416,205.9604573793774,0.1715925860671348,0.1922666810211761,-0.020674094954041322,208.1397083046374,206.6272916953626,208.38239655551922,207.1538783330359,604]
["2020-05-06T04:16:00.000000000","207.78000000",207.96,207.63,207.9,"442.37736000",207.45,207.0656,204.84545000000003,57.51921135129873,73.52400495917173,72.21568822927547,22.797231835055722,0.4003505292132133,205.96587812331816,0.1827852151159277,0.19037038784012644,-0.00758517272419873,208.1393185040332,206.76068149596676,208.40911032418055,207.18059210169721,604]
["2020-05-06T04:17:00.000000000","207.90000000",207.9,207.65,207.83,"331.53958000",207.49449999999996,207.12040000000002,204.87185000000002,56.214156427832826,84.31964573268951,75.9769147210914,22.433539870872423,0.3896112056979759,205.9712988672589,0.18388730095057326,0.18907377046221582,-0.005186469511642561,208.16090753297257,206.82809246702735,208.4345684363006,207.20605021381726,604]
["2020-05-06T04:18:00.000000000","207.86000000",207.9,207.59,207.59,"325.16825000",207.53000000000003,207.1692,204.89665000000002,51.868850342174525,70.98512446873133,76.27625838686419,21.85001149817461,0.3839246910052596,205.97671961119966,0.16350987759079771,0.18396099188793222,-0.020451114297134504,208.13445016337388,206.92554983662617,208.45856463403618,207.23004641155285,604]
["2020-05-06T04:19:00.000000000","207.60000000",207.9,207.6,207.87,"345.09009000",207.584,207.22420000000002,204.92260000000002,56.129526006743234,68.8448694596239,74.71654655368157,21.308163723526786,0.3786443559334522,205.9821403551404,0.16801748176658293,0.18077228986366237,-0.012754808097079434,208.1010067697842,207.06699323021581,208.4809224948371,207.25240427235377,604]
["2020-05-06T04:20:00.000000000","207.90000000",207.95,207.89,207.93,"235.08132000",207.637,207.2848,204.9502,57.00777976433044,73.22404371584709,71.01801254806743,20.973309759519907,0.3573126162239062,205.98756109908115,0.1744206761292162,0.17950196711677313,-0.005081290987556941,208.0589526039767,207.2150473960233,208.50149593440668,207.27297771192335,604]
["2020-05-06T04:21:00.000000000","207.91000000",208.29,207.9,208.29,"1127.64139000",207.696,207.3536,204.97940000000003,61.93206240509237,93.44262295081957,78.50384537543019,21.66012169689927,0.3596474293507704,205.99298184302188,0.20616767255432933,0.18483510820428437,0.021332564350044964,208.13629081298924,207.25570918701075,208.52016983465217,207.29165161216883,604]
["2020-05-06T04:22:00.000000000","208.29000000",208.42,208.17,208.34,"638.97706000",207.73499999999999,207.42239999999998,205.0057,62.57325332429065,95.86844389969913,87.51170352212193,22.617815917757273,0.35181547011142567,205.9984025869626,0.23267979029415642,0.1944040446222588,0.03827574567189762,208.2517397797758,207.21826022022418,208.5368595978636,207.30834137538028,604]
["2020-05-06T04:23:00.000000000","208.31000000",208.43,208.31,208.41,"540.19380000",207.789,207.49199999999996,205.0316,63.50015101683053,96.89050421137665,95.40052368729846,23.531765183454038,0.3352572222463164,206.00382333090337,0.25638381655420517,0.2067999990086481,0.049583817545557074,208.34906785303457,207.2289321469654,208.5515085777394,207.32299035525608,604]
["2020-05-06T04:24:00.000000000","208.41000000",208.41,207.8,208.06,"869.66872000",207.80700000000002,207.55120000000002,205.05575000000002,56.028548151989156,85.4707511249569,92.74323307867756,22.19416664339738,0.35488170637158706,206.0092440748441,0.2441133662844095,0.21426267246380037,0.02985069382060912,208.3775120507078,207.23648794929224,208.56408271745624,207.3355644949729,604]
["2020-05-06T04:25:00.000000000","208.06000000",208.08,207.84,207.96,"1072.35826000",207.82200000000003,207.60119999999998,205.0795,54.07096690221921,73.45679012345668,85.27268181993009,20.952110856202125,0.3466758702021853,206.01466481878487,0.22374063896435814,0.21615826576391195,0.007582373200446191,208.39203859518705,207.25196140481302,208.57456226155546,207.34604403907213,604]
["2020-05-06T04:26:00.000000000","207.92000000",208.19,207.83,208.06,"695.88994000",207.856,207.64879999999997,205.10234999999997,55.73645415224347,62.65432098765451,73.86062074535603,20.162655040908884,0.3476275937591714,206.0200855627256,0.21320655757153872,0.21556792412543732,-0.0023613665538985973,208.3969029487836,207.31509705121638,208.582931005295,207.35441278281166,604]
["2020-05-06T04:27:00.000000000","208.06000000",208.3,207.86,207.91,"437.69547000",207.878,207.6746,205.1254,52.65222471316891,58.02469135802476,64.71193415637866,19.780279590849098,0.3542256227763756,206.02550630666633,0.19055784357354355,0.2105659080150586,-0.02000806444151504,208.38929639154094,207.36670360845903,208.58916409836533,207.360645875882,604]
["2020-05-06T04:28:00.000000000","207.89000000",207.89,207.3,207.61,"1042.02282000",207.87150000000003,207.6846,205.14605,47.04514382210479,48.34207363705885,56.340361994246045,19.195973643426296,0.37249522114949646,206.0309270506071,0.14670990134064255,0.1977947066801754,-0.05108480533953286,208.39285496545332,207.35014503454673,208.59321583551818,207.36469761303485,604]
["2020-05-06T04:29:00.000000000","207.59000000",207.88,207.57,207.65,"251.78384000",207.879,207.6994,205.16640000000004,47.84269517659821,36.752977165956366,47.706580720346665,18.65340383510519,0.3680312767816741,206.03634779454782,0.11387507592920088,0.18101078052998051,-0.06713570460077964,208.3827816987573,207.37521830124268,208.59500907555963,207.3664908530763,604]
["2020-05-06T04:30:00.000000000","207.64000000",208.2,207.63,207.96,"773.70605000",207.8915,207.71560000000002,205.18885000000003,53.66682814850008,38.93805309734509,41.34436796678677,17.546902477585025,0.38245761415441515,206.04176853848858,0.11158140843105002,0.16712490611019443,-0.055543497679144405,208.3902694858377,207.3927305141623,208.5944278981426,207.36590967565928,604]
["2020-05-06T04:31:00.000000000","207.97000000",208.15,207.93,208.15,"164.66573000",207.9105,207.7314,205.21280000000002,56.8473623996957,54.86725663716792,43.51942896682312,16.51943693131641,0.3708534988576681,206.04718928242931,0.12366948764551466,0.15843382241725848,-0.034764334771743816,208.41818001733654,207.4028199826635,208.591314839467,207.36279661698367,604]
["2020-05-06T04:32:00.000000000","208.15000000",208.19,208.06,208.17,"594.58354000",207.92950000000002,207.7548,205.2381,57.18056627408494,70.20648967551553,54.67059980334284,15.695509997302993,0.3536496775106873,206.05261002637008,0.13332630768368858,0.1534123194705445,-0.02008601178685593,208.44608397187955,207.4129160281205,208.58547358381168,207.35695536132835,604]
["2020-05-06T04:33:00.000000000","208.16000000",208.2,208.09,208.13,"786.87031000",207.94899999999998,207.77719999999997,205.26235,56.24515522550018,75.22123893805205,66.7649950835785,14.964642301492155,0.33624612911706186,206.0580307703108,0.13618192101634463,0.14996623977970455,-0.01378431876335992,208.4649418571921,207.43305814280788,208.5766773953619,207.34815917287858,604]
["2020-05-06T04:34:00.000000000","208.15000000",208.16,207.97,208.02,"297.98051000",207.98049999999998,207.77720000000002,205.28495000000004,53.64613386143744,71.38643067846516,72.27138643067758,13.966165995197573,0.32579997703726943,206.06345151425154,0.1280923654106516,0.14559146490589397,-0.017499099495242365,208.42853906080032,207.53246093919964,208.5646829364009,207.33616471391758,604]
["2020-05-06T04:35:00.000000000","208.00000000",208.27,208.0,208.24,"352.91169000",208.004,207.77439999999999,205.30665000000002,57.84198052782475,73.45132743362804,73.35299901671509,13.308819192755532,0.32181426439175015,206.0688722581923,0.1378445099884118,0.14404207392239754,-0.006197563933985739,208.45470611267527,207.5532938873247,208.54924851702546,207.32073029454213,604]
["2020-05-06T04:36:00.000000000","208.24000000",208.24,207.93,208.04,"736.72909000",208.01100000000002,207.7638,205.32725000000002,53.13336763397211,70.79646017699076,71.87807276302799,12.417428695510443,0.320970388363768,206.07429300213303,0.12795978554092358,0.14082561624610276,-0.012865830705179188,208.45937038261116,207.5626296173889,208.5301553303827,207.30163710789938,604]
["2020-05-06T04:37:00.000000000","208.03000000",208.14,207.95,207.96,"512.09324000",208.0175,207.7482,205.34715,51.33328050549048,69.37734194371335,71.20837651811071,11.589708948068631,0.31161536062349715,206.0797137460738,0.1123753457539749,0.1351355621476772,-0.022760216393702293,208.45890117807144,207.57609882192858,208.50722989819837,207.27871167571504,604]
["2020-05-06T04:38:00.000000000","207.96000000",208.04,207.94,207.98,"182.16299000",208.03699999999998,207.7442,205.36719999999997,51.77316598694685,64.31539504105771,68.16306572058728,10.776581571864673,0.296499977721816,206.08513449001452,0.10048012545647111,0.12820447480943598,-0.02772434935296486,208.43328777422832,207.64071222577164,208.48036581159369,207.25184758911035,604]
["2020-05-06T04:39:00.000000000","208.00000000",208.2,207.99,208.19,"748.12461000",208.05300000000003,207.74599999999998,205.38915,56.24522002254777,72.15315315315213,68.61529671264105,10.707833962933273,0.2910356935988283,206.09055523395529,0.1067675725115862,0.12391709434986603,-0.017149521838279835,208.44685784237828,207.65914215762177,208.4495429046064,207.22102468212307,604]
["2020-05-06T04:40:00.000000000","208.16000000",208.18,207.99,208.13,"681.61380000",208.06300000000002,207.7336,205.41084999999998,54.68493957685814,79.9999999999983,72.15618273140272,10.643996897496978,0.2845331440560532,206.09597597789602,0.10569058575981671,0.12027179263185617,-0.014581206872039454,208.454003836302,207.67199616369803,208.41484222384287,207.18632400135954,604]
["2020-05-06T04:41:00.000000000","208.12000000",208.15,208.03,208.13,"296.30700000",208.055,207.7318,205.43145,54.68493957685815,85.8556701030913,79.33627441874724,10.584719622448988,0.27278077662347683,206.10139672183675,0.10364234160090291,0.11694590242566552,-0.013303560824762611,208.43344418347078,207.67655581652923,208.37645552292898,207.14793730044565,604]
["2020-05-06T04:42:00.000000000","208.11000000",208.25,208.0,208.03,"751.45940000",208.0395,207.735,205.4525,51.901905861409354,78.09376534118682,81.31647848142548,10.979984182793322,0.2711535782932283,206.1068174657775,0.09287927462054313,0.11213257686464105,-0.019253302244097922,208.39466052709002,207.68433947290998,208.33468847119192,207.1061702487086,604]
["2020-05-06T04:43:00.000000000","208.01000000",208.1,207.42,207.54,"1102.83039000",207.996,207.735,205.47035,40.91422925080022,55.132981027461916,73.02747215724669,11.56519491663514,0.3003568941294299,206.11223820971824,0.04429989992513583,0.09856604147674,-0.05426614155160417,208.37152097145548,207.62047902854454,208.28995727499154,207.0614390525082,604]
["2020-05-06T04:44:00.000000000","207.50000000",207.73,207.38,207.48,"413.45902000",207.967,207.73680000000002,205.48794999999998,39.80306332687702,30.355962609762628,54.52756965947046,12.236048619308557,0.303902830263042,206.117658953659,0.0009479693241871701,0.07904242704622945,-0.07809445772204228,208.40298623831822,207.5310137616818,208.2427789210979,207.01426069861458,604]
["2020-05-06T04:45:00.000000000","207.45000000",207.77,207.45,207.66,"342.29210000",207.952,207.73780000000002,205.50615000000002,44.65884032793325,18.93809209076854,34.809011909331026,12.658364097408688,0.30505262810139777,206.12307969759974,-0.018669047178832443,0.059500132201217075,-0.07816917938004952,208.40809648102442,207.49590351897558,208.19375572245895,206.96523749997561,604]
["2020-05-06T04:46:00.000000000","207.66000000",207.96,207.65,207.94,"416.45086000",207.946,207.7652,205.52650000000003,51.246890161379284,35.20599250936262,28.166682403297926,12.154522518371662,0.30540601180844096,206.12850044154047,-0.011489569542362688,0.045302191852501124,-0.05679176139486381,208.39940489631547,207.49259510368452,208.14355524192607,206.91503701944274,604]
["2020-05-06T04:47:00.000000000","207.94000000",207.95,207.67,207.71,"1308.89315000",207.936,207.78060000000002,205.54600000000002,46.364335155129694,43.82022471910099,32.65476977307738,11.686669623551584,0.3035912966792665,206.13392118548123,-0.024081265758383097,0.03142550033032428,-0.055506766088707374,208.4008182440512,207.4711817559488,208.09288696096178,206.86436873847845,604]
["2020-05-06T04:48:00.000000000","207.70000000",207.7,207.34,207.34,"543.89913000",207.92249999999999,207.78979999999999,205.5641,39.795710281176675,33.333333333333336,37.453183520598984,12.440154776815305,0.308334775487891,206.13934192942196,-0.06318779395314778,0.012502841473629869,-0.07569063542677765,208.43739319281073,207.40760680718924,208.04247722893115,206.81395900644782,604]
["2020-05-06T04:49:00.000000000","207.35000000",207.38,207.05,207.07,"724.18859000",207.8935,207.7954,205.58259999999999,35.80887886848682,12.915106117353071,30.0228880565958,13.933623940488925,0.30988229152446917,206.14476267336272,-0.11464518448804029,-0.012926763718704161,-0.10171842076933613,208.5197994491478,207.26720055085218,207.99304406514545,206.76452584266212,604]
["2020-05-06T04:50:00.000000000","207.10000000",207.1,206.76,206.92,"2110.86613000",207.8415,207.7964,205.5999,33.783930455760455,4.134973900073973,16.794471116920125,15.955390932540858,0.3120335564155789,206.15018341730345,-0.16562011798987442,-0.043465434572938215,-0.1221546834169362,208.59654370734603,207.08645629265396,207.94527329232704,206.7167550698437,604]
["2020-05-06T04:51:00.000000000","206.93000000",207.03,206.91,207.0,"270.56977000",207.78400000000002,207.79420000000002,205.6153,35.866927704263965,9.504101416852668,8.851393811426568,17.832745996589036,0.29831687381446564,206.1556041612442,-0.19728856881908996,-0.07423006142216856,-0.1230585073969214,208.60829121067914,206.9597087893209,207.89979727006346,206.67127904758013,604]
["2020-05-06T04:52:00.000000000","207.02000000",207.03,206.81,206.92,"462.16523000",207.72150000000002,207.7814,205.6279,34.69166455288845,12.52796420581653,8.722346507581056,19.78492916960592,0.2927228113991463,206.16102490518495,-0.2262334967471702,-0.10463074848716888,-0.12160274826000131,208.60655988498118,206.83644011501886,207.85717719459865,206.62865897211532,604]
["2020-05-06T04:53:00.000000000","206.95000000",207.46,206.88,207.07,"670.47513000",207.6685,207.7762,205.64195,38.74461392899432,15.883668903803214,12.638578175490801,19.62809945491534,0.31324261058492353,206.16644564912568,-0.23436717536037577,-0.13057803386181027,-0.1037891414985655,208.5760301647895,206.7609698352105,207.81788957063623,206.5893713481529,604]
["2020-05-06T04:54:00.000000000","207.07000000",207.08,206.78,207.02,"879.15263000",207.61849999999998,207.76260000000002,205.65625,37.90029108723854,16.331096196868316,14.914243102162684,19.74979118993806,0.3122967098288583,206.17186639306644,-0.24205746857171562,-0.15287392080379136,-0.08918354776792425,208.55285057660538,206.6841494233946,207.7823170811545,206.55379885867117,604]
["2020-05-06T04:55:00.000000000","207.03000000",207.16,207.0,207.14,"1315.03785000",207.56350000000003,207.75220000000002,205.6702,41.21149222465332,21.252796420581905,17.822520507084477,19.53648209839151,0.30141837341251054,206.17728713700717,-0.2357514878276561,-0.16944943420856431,-0.06630205361909178,208.474242005182,206.65275799481807,207.7507437233063,206.52222550082297,604]
["2020-05-06T04:56:00.000000000","207.14000000",207.2,207.05,207.2,"376.72584000",207.5215,207.7486,205.68510000000003,42.85226965191325,25.262947009917013,20.948946542455744,19.172680267869534,0.2906027753116149,206.18270788094793,-0.22333795319536875,-0.1802271380059252,-0.04311081518944354,208.41783196975388,206.62516803024613,207.72335377922818,206.49483555674485,604]
["2020-05-06T04:57:00.000000000","207.23000000",207.26,206.94,206.94,"554.64860000",207.4705,207.738,205.69925,37.91411245414368,24.446392200073337,23.65404521019075,19.17451262893315,0.2927025770750706,206.18812862488866,-0.23180782830462476,-0.19054327606566512,-0.04126455223895964,208.37724086706336,206.5637591329366,207.70023397829573,206.4717157558124,604]
["2020-05-06T04:58:00.000000000","206.95000000",206.95,206.5,206.66,"1017.47778000",207.4045,207.7164,205.71189999999999,33.444361211245266,19.59824166837041,23.102526959453584,20.29108392640697,0.3039381072839937,206.1935493688294,-0.2581382680249362,-0.20406227445751937,-0.05407599356741685,208.3448291976765,206.46417080232354,207.6813780979939,206.45285987551057,604]
["2020-05-06T04:59:00.000000000","206.63000000",206.76,206.4,206.44,"605.43239000",207.317,207.6952,205.72285,30.41075633180458,9.507668891230383,17.850767586558042,21.538121991851952,0.3079425281922789,206.19897011277016,-0.293375640819761,-0.2219249477299677,-0.07145069308979327,208.27420635184004,206.35979364815998,207.66669324585433,206.438175023371,604]
["2020-05-06T05:00:00.000000000","206.44000000",207.18,206.44,207.14,"690.86920000",207.26749999999998,207.68379999999996,205.73795,46.91129966392433,20.421647385853678,16.509185981818153,21.02767582893715,0.3388037761785463,206.2043908567109,-0.26179950109127503,-0.22989985840222918,-0.031899642689045854,208.15096759986025,206.38403240013972,207.6560071526526,206.42748893016926,604]
["2020-05-06T05:01:00.000000000","207.15000000",207.2,207.09,207.13,"170.51005000",207.21749999999997,207.671,205.75305,46.740793981455674,35.4866280672728,21.80531478145228,20.48325116894077,0.3224606493086486,206.20981160065165,-0.234874610978153,-0.23089480891741396,-0.003979802060739029,208.0083950625733,206.42660493742665,207.64907596339657,206.42055774091324,604]
["2020-05-06T05:02:00.000000000","207.12000000",207.15,206.96,206.96,"696.43415000",207.164,207.65439999999998,205.76715000000002,43.824621729795616,52.241990105653905,36.05008851959346,20.329725991412005,0.31299917435803043,206.21523234459238,-0.2246642314196663,-0.22964869341786445,0.004984461998198159,207.86777269057762,206.46022730942235,207.64559220607862,206.4170739835953,604]
["2020-05-06T05:03:00.000000000","206.96000000",206.97,206.69,206.95,"351.12662000",207.13449999999997,207.6386,205.78089999999997,43.65209438628242,53.62360909530665,47.11740908941112,20.845853422990935,0.310642090475314,206.22065308853314,-0.21490209095171053,-0.22669937292463366,0.011797281972923124,207.82203109020818,206.44696890979176,207.64519281434957,206.41667459186624,604]
["2020-05-06T05:04:00.000000000","206.96000000",206.98,206.87,206.93,"775.89069000",207.10700000000003,207.62940000000003,205.79344999999998,43.285071976645874,51.57232704402461,52.479308748328386,21.28426334683794,0.29631051258421875,206.22607383247387,-0.2064001052181368,-0.2226395193833343,0.016239414165197502,207.78091690882698,206.43308309117307,207.64746724705458,206.41894902457125,604]
["2020-05-06T05:05:00.000000000","206.93000000",206.93,206.8,206.81,"535.15691000",207.0645,207.6102,205.8049,41.05465609474969,46.85534591194897,50.68376068376008,21.861877327432104,0.284431190256774,206.2314945764146,-0.20695951690586867,-0.21950351888784117,0.012544001981972502,207.69965273753868,206.42934726246133,207.65196585937392,206.4234476368906,604]
["2020-05-06T05:06:00.000000000","206.81000000",206.84,206.66,206.82,"233.04763000",207.0085,207.5886,205.81584999999998,41.32598555170839,42.76729559748372,47.06498951781909,22.730125247529816,0.2769718195241476,206.23691532035537,-0.204241568605255,-0.21645112883132395,0.01220956022606895,207.5080307798353,206.5089692201647,207.65820872144167,206.42969049895834,604]
["2020-05-06T05:07:00.000000000","206.80000000",207.0,206.74,207.0,"255.46810000",206.973,207.57199999999997,205.82705,46.13251215687075,49.3564428843056,46.32636146457943,22.81932523360548,0.27575954670099356,206.2423360642961,-0.1854256083286714,-0.21024602473079343,0.024820416402122042,207.35520936671264,206.59079063328738,207.66569504679194,206.4371768243086,604]
["2020-05-06T05:08:00.000000000","207.00000000",207.2,206.99,207.2,"263.88043000",206.96599999999998,207.56420000000003,205.83965,50.94138208296977,67.47111306128382,53.198283847691044,22.09100992764311,0.2710624362223496,206.24775680823686,-0.15261623080905906,-0.19872006594644656,0.0461038351373875,207.32552190476082,206.60647809523914,207.67391329280636,206.44539507032303,604]
["2020-05-06T05:09:00.000000000","207.17000000",207.25,207.07,207.09,"99.48687000",206.967,207.5486,205.85260000000002,48.38304996814722,81.0077519379849,65.9451026278581,21.221109969617793,0.26455797649218216,206.2531775521776,-0.13394659052093516,-0.1857653708613443,0.051818780340409126,207.32778248294903,206.606217517051,207.68235184726993,206.4538336247866,604]
["2020-05-06T05:10:00.000000000","207.07000000",207.26,207.05,207.2,"69.06618000",206.981,207.534,205.86634999999998,51.03147627879333,88.75968992248073,79.07951830724983,20.479373250951266,0.2606609781713105,206.25859829611835,-0.10901799382205013,-0.17041589545348546,0.061397901631435325,207.3548930328354,206.60710696716458,207.69051004610185,206.46199182361852,604]
["2020-05-06T05:11:00.000000000","207.20000000",207.27,207.2,207.22,"106.94164000",206.99200000000002,207.51260000000002,205.88064999999997,51.51854827873779,89.16956250556875,86.31233478867813,19.74711607026681,0.2470423368733611,206.26401904005908,-0.08664923009700942,-0.15366256238219025,0.06701333228518083,207.38015460837516,206.60384539162487,207.6979091086881,206.46939088620476,604]
["2020-05-06T05:12:00.000000000","207.20000000",207.24,206.96,207.13,"517.41180000",207.0025,207.4884,205.89465,49.14940349932659,90.39472511806002,89.44132584870317,19.864581841719243,0.24939645566812116,206.26943978399981,-0.07531587697798159,-0.13799322530134853,0.06267734832336694,207.3936457528887,206.6113542471113,207.70410246031332,206.47558423783,604]
["2020-05-06T05:13:00.000000000","207.15000000",207.15,207.01,207.05,"166.51695000",207.0015,207.46120000000002,205.9084,47.077024644052344,83.88496514794733,87.81641759052536,19.97365720092507,0.24158242312039918,206.27486052794058,-0.07195993505311549,-0.12478656725170192,0.05282663219858644,207.39205217321486,206.61094782678512,207.70868486237003,206.4801666398867,604]
["2020-05-06T05:14:00.000000000","207.06000000",207.14,206.94,207.09,"328.67124000",207.00500000000002,207.4418,205.92234999999997,48.25192169960474,75.96460838643765,83.41476621748167,20.30160115813312,0.23861225004036982,206.2802812718813,-0.06531969639340218,-0.11289319308004198,0.047573496686639793,207.39740285422369,206.61259714577636,207.71129980714193,206.4827815846586,604]
["2020-05-06T05:15:00.000000000","207.10000000",207.24,207.04,207.2,"193.45159000",207.00799999999998,207.4266,205.93535,51.444291788997326,77.50345644874473,79.11767666104323,20.085860236108015,0.2358542321803446,206.28570201582207,-0.050597917427580796,-0.10043413794954974,0.04983622052196894,207.4053713628369,206.61062863716307,207.7116447585774,206.48312653609406,604]
["2020-05-06T05:16:00.000000000","207.24000000",207.46,207.16,207.43,"488.42478000",207.01949999999997,207.41400000000002,205.949,57.3665737090371,85.08879781420637,79.51895421646292,18.86620016842133,0.24043607273889225,206.2911227597628,-0.020139567326992847,-0.08437522382503837,0.06423565649804552,207.45033523533115,206.58866476466878,207.70947402187664,206.4809557993933,604]
["2020-05-06T05:17:00.000000000","207.44000000",207.52,207.32,207.45,"267.36922000",207.04500000000002,207.40480000000002,205.96200000000002,57.848026315179794,92.2116850934026,84.93464645211789,17.557451913605924,0.2375477818289726,206.29654350370353,0.005548764715655352,-0.06639042611689963,0.07193919083255498,207.51278200051186,206.57721799948817,207.70459927623983,206.4760810537565,604]
["2020-05-06T05:18:00.000000000","207.42000000",207.48,207.37,207.37,"92.96594000",207.08049999999997,207.4,205.97505,55.164489348387626,90.22286821705332,89.17445037488744,16.34218567699162,0.22843722598404487,206.3019642476443,0.0192299506212521,-0.04926635076926929,0.06849630139052139,207.53355518427986,206.62744481572008,207.6968880683027,206.46836984581938,604]
["2020-05-06T05:19:00.000000000","207.35000000",207.36,207.23,207.32,"70.64012000",207.12449999999998,207.3934,205.98930000000001,53.49420476496343,83.72093023255668,88.71849451433754,15.749361976419488,0.2221202812708998,206.30738499158502,0.025741079742488182,-0.03426486466691779,0.06000594440940597,207.48078499828492,206.76821500171505,207.68626079398388,206.45774257150055,604]
["2020-05-06T05:20:00.000000000","207.29000000",207.32,206.96,206.99,"350.25801000",207.11700000000002,207.37399999999997,206.00075,44.02059668384838,63.78453587755845,79.24277810905615,16.18839605579589,0.23196883260869167,206.31280573552579,0.004224259769188166,-0.0265670397796966,0.030791299548884765,207.4779487498287,206.75605125017134,207.6726868507162,206.44416862823286,604]
["2020-05-06T05:21:00.000000000","207.00000000",207.02,206.76,206.84,"205.95942000",207.10250000000002,207.34779999999998,206.01194999999998,40.508869240727805,39.773927962422356,62.426464690845826,17.19458465861386,0.23397105885092936,206.31822647946652,-0.024647599295576583,-0.026183151682872597,0.0015355523872960138,207.48296681853074,206.7220331814693,207.65618068735228,206.42766246486894,604]
["2020-05-06T05:22:00.000000000","206.84000000",206.92,206.8,206.88,"340.53549000",207.09849999999997,207.322,206.024,41.841265006337096,19.455690508322594,41.00471811610113,18.128902646944827,0.2258302689330041,206.32364722340728,-0.04379623418341794,-0.029705768182981665,-0.014090466000436272,207.48648324706468,206.71051675293526,207.63679839999568,206.40828017751235,604]
["2020-05-06T05:23:00.000000000","206.91000000",207.03,206.88,206.98,"134.33528000",207.1,207.299,206.03584999999998,45.14870948164015,18.421052631579176,25.88355703410804,18.40048327958546,0.2204138211520756,206.329067967348,-0.05032241554360439,-0.03382909765510621,-0.016493317888498185,207.48590154185086,206.71409845814912,207.61463532558886,206.38611710310553,604]
["2020-05-06T05:24:00.000000000","206.98000000",207.13,206.89,207.12,"653.12407000",207.10950000000003,207.28100000000003,206.04885,49.480333970904525,30.70175438596488,22.859499175288885,18.138765256608444,0.22181283392692802,206.33448871128874,-0.043693954608784225,-0.035802069045841815,-0.00789188556294241,207.48746692977417,206.73153307022588,207.58982480152594,206.3613065790426,604]
["2020-05-06T05:25:00.000000000","207.13000000",207.2,207.07,207.14,"390.75214000",207.12600000000003,207.25900000000001,206.06154999999998,50.086744165196784,42.10526315789402,30.409356725146026,17.546723324698153,0.21525477436071852,206.3399094552295,-0.03640733758453507,-0.03592312275358047,-0.00048421483095460044,207.47815905497788,206.7738409450222,207.56253793847395,206.33401971599062,604]
["2020-05-06T05:26:00.000000000","207.18000000",207.18,206.94,206.95,"142.49176000",207.1325,207.23719999999997,206.07319999999999,44.60860620472935,40.78947368420979,37.8654970760229,17.502378247432276,0.21702229047781071,206.34533019917023,-0.04544024632528476,-0.03782654746792133,-0.007613698857363432,207.46613902649852,206.79886097350146,207.5329839557835,206.30446573330016,604]
["2020-05-06T05:27:00.000000000","206.95000000",207.08,206.95,207.08,"134.63200000",207.13649999999998,207.21959999999999,206.0857,48.739706040065194,39.0350877192979,40.64327485380057,17.46120067568539,0.2108064125865402,206.350750943111,-0.04162910364266281,-0.03858705870286963,-0.0030420449397931815,207.46557597907304,206.80742402092693,207.50141041498534,206.272892192502,604]
["2020-05-06T05:28:00.000000000","207.08000000",207.11,207.02,207.05,"87.13577000",207.129,207.201,206.09705000000002,47.85276847027503,35.08771929824646,38.304093567251385,17.251131253085713,0.20217738311607325,206.35617168705173,-0.040561922297115416,-0.038982031421718785,-0.0015798908753966306,207.45878174601225,206.79921825398773,207.46810260517722,206.2395843826939,604]
["2020-05-06T05:29:00.000000000","207.10000000",207.11,206.97,206.97,"126.07537000",207.123,207.1766,206.1081,45.47621352950548,35.96491228070303,36.69590643274913,17.273509205275186,0.1977361414649262,206.36159243099246,-0.045645333809318345,-0.0403146918992387,-0.005330641910079648,207.45969570832264,206.78630429167734,207.43338140987032,206.204863187387,604]
["2020-05-06T05:30:00.000000000","206.95000000",207.07,206.89,207.03,"199.88950000",207.1145,207.1546,206.1207,47.57898540318683,33.77192982456224,34.94152046783724,17.634725073056583,0.196469274217432,206.36701317493322,-0.044321564095952226,-0.041116066338581406,-0.0032054977573708204,207.45157417581726,206.77742582418273,207.3975992137427,206.16908099125936,604]
["2020-05-06T05:31:00.000000000","207.02000000",207.06,206.94,207.03,"122.18025000",207.10500000000002,207.13260000000002,206.13375,47.578985403186834,33.55263157894812,34.429824561404466,17.97013980742502,0.19100718320190144,206.37243391887395,-0.04277933353310459,-0.04144871977748604,-0.0013306137556185482,207.44035056284864,206.7696494371514,207.361133754749,206.13261553226567,604]
["2020-05-06T05:32:00.000000000","207.03000000",207.06,206.51,206.67,"648.07103000",207.08199999999997,207.10539999999997,206.14579999999998,37.512044793675116,30.616615067079803,32.64705882353005,19.751366798698985,0.21664952725890935,206.3778546628147,-0.06980146818008848,-0.047119269458006534,-0.022682198722081943,207.46679085228584,206.6972091477141,207.32438023164656,206.09586200916323,604]
["2020-05-06T05:33:00.000000000","206.69000000",206.74,206.45,206.48,"183.10958000",207.05349999999999,207.0842,206.1566,33.48514934894155,19.92393509127812,28.031060579102018,21.561495684173444,0.2218888467404173,206.38327540675544,-0.10533389312365671,-0.058762194191136576,-0.04657169893252013,207.51943025229411,206.58756974770586,207.28774236363734,206.059224141154,604]
["2020-05-06T05:34:00.000000000","206.50000000",206.56,206.2,206.21,"613.03035000",207.00949999999997,207.05879999999996,206.16575,28.760300858722342,7.7572684246116035,19.432606194323174,23.81731954842119,0.2317539291161028,206.3886961506962,-0.1535107628871515,-0.07771190793033957,-0.07579885495681192,207.60227230029992,206.41672769970003,207.25162339069863,206.0231051682153,604]
["2020-05-06T05:35:00.000000000","206.21000000",206.44,206.18,206.41,"517.06120000",206.97000000000003,207.03379999999999,206.1757,35.967805749450335,8.999098489971182,12.22676733528697,25.953760737673868,0.2337715056078091,206.39411689463694,-0.1735523473128069,-0.09687999580683304,-0.07667235150597385,207.6101249877976,206.32987501220245,207.21641813680037,205.98789991431704,604]
["2020-05-06T05:36:00.000000000","206.41000000",206.54,206.29,206.33,"416.98177000",206.91500000000002,207.0016,206.18579999999997,34.46571942553129,12.751633986928821,9.83600030050387,27.246512855725403,0.2349306837786799,206.39953763857767,-0.1936584052268131,-0.11623567769082906,-0.07742272753598405,207.5762563799336,206.25374362006644,207.18250719586936,205.95398897338603,604]
["2020-05-06T05:37:00.000000000","206.35000000",206.53,206.34,206.48,"388.42183000",206.8665,206.977,206.1969,39.56225603173656,22.222222222221912,14.657651566373971,28.446925536773257,0.23243563493734481,206.40495838251843,-0.19523826934485555,-0.13203619602163436,-0.0632020733232212,207.5056017133468,206.2273982866532,207.15025403789014,205.9217358154068,604]
["2020-05-06T05:38:00.000000000","206.48000000",206.5,206.42,206.47,"166.80831000",206.82150000000001,206.9596,206.20895000000002,39.342589960536245,24.18300653594751,19.718954248366078,29.56159445488912,0.22154737529896393,206.41037912645916,-0.1950488378778914,-0.14463872439288578,-0.050410113485005625,207.4388256839002,206.20417431609982,207.12000540112714,205.8914871786438,604]
["2020-05-06T05:39:00.000000000","206.49000000",206.61,206.47,206.48,"230.52262000",206.7795,206.9478,206.2211,39.703136505754664,29.281045751632945,25.22875816993412,29.7777446988437,0.2157225627776104,206.41579987039992,-0.19187992333394277,-0.15408696418109719,-0.037792959152845584,207.36912615274667,206.18987384725335,207.09209479810846,205.86357657562513,604]
["2020-05-06T05:40:00.000000000","206.48000000",206.59,206.4,206.5,"267.39784000",206.75500000000002,206.93939999999998,206.2339,40.46532457262322,30.946658233184763,28.13690350692174,30.227499516305272,0.21388523686492375,206.42122061434065,-0.18561504814041996,-0.16039258097296175,-0.025222467167458212,207.3483127337272,206.16168726627285,207.06684840058037,205.83833017809704,604]
["2020-05-06T05:41:00.000000000","206.53000000",206.56,206.19,206.2,"460.02078000",206.723,206.92340000000002,206.24620000000002,33.603653918389234,22.18637992831386,27.471361304377186,31.298877653093275,0.2250362913745724,206.42664135828142,-0.2025230228675241,-0.16881866935187423,-0.033704353515649876,207.3618145270756,206.08418547292442,207.04459207238784,205.8160738499045,604]
["2020-05-06T05:42:00.000000000","206.20000000",206.36,206.16,206.27,"436.79115000",206.69250000000002,206.9104,206.25885,36.31715959925549,16.046029051121852,23.05968907087349,32.37804826762596,0.22324798484781844,206.43206210222215,-0.20787801135324457,-0.1766305377521483,-0.03124747360109628,207.35618290621565,206.0288170937844,207.02565797233407,205.79713974985074,604]
["2020-05-06T05:43:00.000000000","206.28000000",206.55,206.22,206.39,"386.91219000",206.663,206.8968,206.27200000000002,40.78489025481604,13.001403425851052,17.077937468428917,32.039910515765655,0.23087312878726088,206.43748284616288,-0.20013188539360272,-0.1813308072804392,-0.018801078113163505,207.3253926328114,206.00060736718862,207.01038901446282,205.7818707919795,604]
["2020-05-06T05:44:00.000000000","206.41000000",206.46,206.36,206.4,"72.35895000",206.627,206.8844,206.2861,41.1553787841315,21.173446436604678,16.740292971192527,31.725925460466804,0.221525048159599,206.44290359010364,-0.1909845572440929,-0.18326155727316998,-0.0077229999709229336,207.26390187627516,205.99009812372486,206.9991395839494,205.77062136146606,604]
["2020-05-06T05:45:00.000000000","206.40000000",206.47,206.33,206.38,"172.23874000",206.589,206.86919999999998,206.2994,40.608148534931445,25.461945461945305,19.878931774800346,31.55287695315492,0.2157018304339124,206.44832433404437,-0.18323682656006213,-0.18325661113054842,1.9784570486292008e-05,207.18852981577467,205.98947018422533,206.9922712611518,205.76375303866848,604]
["2020-05-06T05:46:00.000000000","206.39000000",206.6,206.39,206.45,"469.62501000",206.564,206.8542,206.312,43.44270336988374,33.70370370370308,26.779698534084357,30.499411057483513,0.2160088425457757,206.45374507798513,-0.16949445264452834,-0.1805041794333444,0.011009726788816065,207.1425637389284,205.98543626107158,206.99014286810444,205.7616246456211,604]
["2020-05-06T05:47:00.000000000","206.45000000",206.59,206.34,206.34,"109.98519000",206.527,206.84220000000002,206.32379999999998,40.196155263908544,38.148148148147236,32.43793243793187,29.749961493619647,0.2184367823639346,206.45916582192586,-0.16557100353529108,-0.17751754425373376,0.011946540718442672,207.0618308143729,205.99216918562706,206.9930948552356,205.76457663275227,604]
["2020-05-06T05:48:00.000000000","206.32000000",206.36,205.71,206.0,"2126.14528000",206.47449999999998,206.829,206.33419999999998,32.188923964759816,40.74074074073956,37.53086419752996,31.01461287237064,0.2492627264807968,206.4645865658666,-0.18773273424986314,-0.17956058225295965,-0.008172151996903493,206.9997228098653,205.94927719013467,207.0014288052398,205.77291058275648,604]
["2020-05-06T05:49:00.000000000","206.01000000",206.16,205.89,205.91,"747.17405000",206.4215,206.8184,206.34425,30.459245886156435,31.481481481480653,36.79012345678915,32.18893200978228,0.25074396030359775,206.47000730980736,-0.21013599638521896,-0.18567566507941152,-0.024460331305807437,206.94994204980566,205.89305795019436,207.01538355053782,205.7868653280545,604]
["2020-05-06T05:50:00.000000000","205.92000000",206.11,205.85,206.1,"304.43534000",206.375,206.79760000000002,206.35595,38.02995265335215,32.59259259259117,34.93827160493712,33.371865185876274,0.2514051059961993,206.4754280537481,-0.21013700237293165,-0.19056793253811555,-0.0195690698348161,206.8410686644721,205.9089313355279,207.0351099880943,205.80659176561096,604]
["2020-05-06T05:51:00.000000000","206.09000000",206.2,206.0,206.2,"154.83242000",206.33350000000002,206.77899999999997,206.36835,41.631636816617345,39.9999999999981,34.691358024689976,33.87159092186905,0.2477333127107557,206.48084879768885,-0.19976585888895215,-0.19240751780828289,-0.007358341080669267,206.69495677473637,205.97204322526366,207.0606470522357,205.83212882975238,604]
["2020-05-06T05:52:00.000000000","206.20000000",206.25,205.97,205.97,"192.87500000",206.29850000000002,206.75920000000002,206.3793,36.39262160378234,42.222222222220395,38.27160493826989,34.00862673419884,0.25003807608855894,206.48626954162958,-0.2077113634654495,-0.19546828693971624,-0.012243076525733254,206.6584041539116,205.93859584608845,207.09190141789492,205.8633831954116,604]
["2020-05-06T05:53:00.000000000","205.97000000",206.24,205.96,206.17,"221.24233000",206.283,206.74360000000001,206.38995,43.09823835546398,45.00624219725171,42.4094881398234,34.16786690166328,0.25217821351080477,206.49169028557034,-0.1956149768690807,-0.19549762492558914,-0.00011735194349155043,206.63695479937812,205.92904520062186,207.12863332916032,205.900115106677,604]
["2020-05-06T05:54:00.000000000","206.18000000",206.49,206.12,206.48,"814.89804000",206.2965,206.7346,206.40125,51.61306360609404,55.69704535996558,47.64183659314589,32.7771294424348,0.2605940554028905,206.49711102951107,-0.159179175668271,-0.18823393507412553,0.02905475940585453,206.6587857987871,205.9342142012129,207.17045049055793,205.9419322680746,604]
["2020-05-06T05:55:00.000000000","206.44000000",206.46,206.2,206.33,"285.36106000",206.29250000000002,206.725,206.41240000000002,47.879577134387986,69.28838951310841,56.66389235677523,31.48573037315121,0.2619801943026841,206.5025317734518,-0.14078441204179626,-0.1787440304676597,0.03795961842586343,206.65143592743388,205.93356407256616,207.21681126391593,205.9882930414326,604]
["2020-05-06T05:56:00.000000000","206.30000000",206.45,206.22,206.27,"160.90583000",206.2895,206.71400000000003,206.42430000000002,46.43272616001926,73.03370786516923,66.00638091274773,30.286574094530735,0.2596958947096345,206.50795251739257,-0.12955450422003878,-0.16890612521813553,0.03935162099809675,206.6481349118572,205.9308650881428,207.26703755398117,206.03851933149784,604]
["2020-05-06T05:57:00.000000000","206.28000000",206.44,206.26,206.42,"264.64487000",206.28650000000002,206.7024,206.43649999999997,50.46294278726966,70.78651685393316,71.03620474407028,29.173071835811722,0.254003330801804,206.5133732613333,-0.10731392681870489,-0.15658768553824942,0.049273758719544536,206.63967276226066,205.93332723773938,207.320336834975,206.09181861249166,604]
["2020-05-06T05:58:00.000000000","206.42000000",206.54,206.41,206.49,"186.40919000",206.2875,206.6882,206.4495,52.267755600976116,76.779026217229,73.5330836454438,27.496824284344022,0.24514595003024622,206.51879400527406,-0.08308197669722972,-0.1418865437700455,0.05880456707281578,206.64285193822857,205.93214806177141,207.3758318732687,206.14731365078538,604]
["2020-05-06T05:59:00.000000000","206.49000000",206.71,206.43,206.71,"313.33284000",206.29899999999998,206.68059999999997,206.46310000000003,57.507644649394166,89.13857677902634,78.90137328339615,26.07289049282133,0.24763552502808586,206.5242147492148,-0.04560016988756388,-0.12262926899354919,0.07702909910598531,206.69147420297747,205.90652579702248,207.4325959427553,206.20407772027198,604]
["2020-05-06T06:00:00.000000000","206.71000000",207.44,206.7,207.34,"1623.50238000",206.34099999999998,206.6834,206.48065,68.25475060896031,93.95336753913159,86.62365684512896,27.175573929720723,0.28280441609750895,206.52963549315552,0.03454198838085176,-0.091195017518669,0.12573700589952075,206.93735224490464,205.74464775509531,207.4896908000334,206.26117257755007,604]
["2020-05-06T06:01:00.000000000","207.34000000",207.46,207.3,207.4,"350.48178000",206.401,206.68699999999998,206.4989,69.05741266961937,96.93036058353982,93.34076830056591,28.244279296430236,0.27403267209054377,206.53505623709628,0.10172411251272706,-0.05261119151238979,0.15433530402511686,207.15037040240648,205.65162959759354,207.5462044511225,206.31768622863916,604]
["2020-05-06T06:02:00.000000000","207.39000000",207.39,207.24,207.3,"245.46130000",206.45250000000001,206.6904,206.51665,66.05947536869586,93.617731183954,94.83381976887513,28.896802023934363,0.26588748122693323,206.54047698103702,0.1452232227298964,-0.013044308663932552,0.15826753139382896,207.2946134127912,205.61038658720884,207.6012858298141,206.37276760733076,604]
["2020-05-06T06:03:00.000000000","207.30000000",207.3,207.04,207.23,"412.65121000",206.49450000000002,206.694,206.53404999999998,63.966110599204875,90.7826086956519,93.7769001543819,28.450077328797693,0.26546694685358224,206.54589772497778,0.17206471110253574,0.023977495289361106,0.14808721581317463,207.4012629238135,205.58773707618653,207.6541739090262,206.42565568654288,604]
["2020-05-06T06:04:00.000000000","207.23000000",207.46,207.2,207.4,"550.41825000",206.54450000000003,206.7002,206.5531,66.72399780216313,90.5921325051757,91.66415746159389,28.502721238874386,0.2650764506497563,206.5513184689185,0.2046947693876291,0.060120950109014706,0.1445738192786144,207.53162663828044,205.5573733617196,207.70421942918418,206.47570120670085,604]
["2020-05-06T06:05:00.000000000","207.40000000",207.64,207.38,207.58,"737.54977000",206.6045,206.7078,206.57335,69.39495341289197,92.71428571428582,91.36300897170447,29.021840085256382,0.2647138470319159,206.55673921285927,0.2422859003017095,0.09655394014755367,0.14573196015415582,207.68573031774122,205.52326968225879,207.7508982653422,206.52238004285886,604]
["2020-05-06T06:06:00.000000000","207.56000000",207.58,207.2,207.24,"742.38131000",206.644,206.704,206.59215,59.654680115892695,89.53968253968333,90.94870025304829,28.621301445016154,0.2729485722439236,206.5621599568,0.24185404104289887,0.12561396032662273,0.11624008071627615,207.757021113907,205.530978886093,207.79381635751665,206.56529813503332,604]
["2020-05-06T06:07:00.000000000","207.25000000",207.52,207.25,207.52,"150.89902000",206.70300000000003,206.70539999999997,206.6117,64.12097766005489,88.24143692564878,90.16513505987264,28.249372707650227,0.273452245655072,206.56758070074073,0.26109570070008203,0.1527103084013146,0.10838539229876742,207.86914064332004,205.53685935668003,207.83270697812515,206.60418875564181,604]
["2020-05-06T06:08:00.000000000","207.47000000",207.48,207.27,207.36,"200.94529000",206.77100000000002,206.7052,206.62974999999997,60.03138998673747,82.95043163464364,86.91051703332523,27.904010308667583,0.27177708525113825,206.5730014446815,0.2604320927312074,0.17425466526729316,0.08617742746391421,207.9237688406627,205.61823115933734,207.86742179692288,206.63890357443955,604]
["2020-05-06T06:09:00.000000000","207.35000000",207.36,207.1,207.2,"228.99690000",206.8355,206.70280000000002,206.64635,56.17311997688125,80.55830107349858,83.91672321126366,26.72872537165491,0.2709358648760583,206.57842218862223,0.24418075209766243,0.18823988263336702,0.05594086946429541,207.93130062055226,205.73969937944773,207.89791764299815,206.66939942051482,604]
["2020-05-06T06:10:00.000000000","207.16000000",207.39,207.15,207.25,"761.21209000",206.89300000000003,206.70800000000003,206.66279999999998,57.10100892358841,73.76959016579436,79.0927742913122,25.751811464479836,0.26872616024205276,206.583842932563,0.23265413761728837,0.19712273363015131,0.035531403987137056,207.94833122762608,205.83766877237397,207.92424100891742,206.6957227864341,604]
["2020-05-06T06:11:00.000000000","207.27000000",207.35,207.26,207.34,"180.13947000",206.95,206.718,206.67989999999998,58.79219770144623,72.12099034646259,75.48296052858518,24.84467712210298,0.2566742916533343,206.58926367650372,0.22815147228232036,0.20332848136058515,0.024822990921735205,207.9720763180911,205.92792368190888,207.9465121929548,206.71799397047147,604]
["2020-05-06T06:12:00.000000000","207.35000000",207.4,207.31,207.37,"226.47750000",207.02000000000004,206.7278,206.6969,59.36722037717499,75.01161231518998,73.63406427581565,24.212170572359508,0.24476898510666778,206.59468442044448,0.22441688864628873,0.20754616281772587,0.01687072582856286,207.95179396864475,206.08820603135533,207.9649105755587,206.73639235307536,604]
["2020-05-06T06:13:00.000000000","207.37000000",207.6,207.34,207.49,"432.82447000",207.086,206.738,206.71289999999996,61.67118389356128,79.11275323409272,75.4151186319151,24.38723785914664,0.24585691474190516,206.6001051643852,0.2285061249582725,0.2117381552458352,0.016767969712437297,207.95231172218936,206.21968827781066,207.97966195755126,206.75114373506793,604]
["2020-05-06T06:14:00.000000000","207.49000000",207.69,207.49,207.6,"848.86419000",207.142,206.74759999999998,206.7292,63.70291812811596,82.62744991952059,78.91727182293442,24.853621251792784,0.24258142083176826,206.60552590832594,0.23788081295248276,0.21696668678716471,0.020914126165318042,207.9889616284122,206.2950383715878,207.99102825560817,206.76251003312484,604]
["2020-05-06T06:15:00.000000000","207.60000000",207.71,207.45,207.52,"874.91105000",207.20149999999998,206.7552,206.74505000000002,61.16360334042457,80.6127301300382,80.7843110945505,25.034110811997397,0.2438256050580719,206.6109466522667,0.2361329951365292,0.22079994845703763,0.015333046679491563,207.97602630684992,206.42697369315005,207.99929926693008,206.77078104444675,604]
["2020-05-06T06:16:00.000000000","207.52000000",207.67,207.52,207.61,"320.29740000",207.2685,206.7684,206.76104999999998,62.95276750607618,80.95675468809857,81.39897824588577,25.201708260758824,0.23712377612535088,206.61636739620744,0.23925213507970966,0.22449038578157204,0.014761749298137616,207.93315855896287,206.6038414410371,208.00478577840698,206.77626755592365,604]
["2020-05-06T06:17:00.000000000","207.63000000",207.71,207.5,207.51,"329.30613000",207.323,206.77700000000002,206.77665000000002,59.66376580290353,74.64317755484876,78.7375541243285,25.514889521063093,0.23518636354496922,206.6217881401482,0.2309921776553665,0.22579074415633096,0.00520143349903554,207.86849427128303,206.777505728717,208.00781307522726,206.77929485274393,604]
["2020-05-06T06:18:00.000000000","207.50000000",207.67,207.5,207.5,"692.60498000",207.3735,206.78599999999997,206.79165,59.32994920163365,72.62050403719063,76.07347876004599,25.805700691345628,0.23053019472032765,206.62720888408893,0.22109059075418713,0.22485071347590221,-0.0037601227217150812,207.7670111180165,206.9799888819835,208.00871392808932,206.780195705606,604]
["2020-05-06T06:19:00.000000000","207.50000000",207.58,207.47,207.58,"208.16474000",207.417,206.7982,206.80704999999998,61.20020648430267,70.49180327868807,72.58516162357581,25.837483959168317,0.22192089509744808,206.63262962802966,0.21719515268912915,0.2233196013185476,-0.006124448629418466,207.6773151935685,207.1566848064315,208.00782039016042,206.7793021676771,604]
["2020-05-06T06:20:00.000000000","207.59000000",207.69,207.52,207.67,"188.33842000",207.4335,206.81099999999998,206.82260000000002,63.247815368096596,79.2349726775948,74.1157599978245,26.3530218830766,0.21821225973334374,206.63805037197042,0.218847500043438,0.22242518106352568,-0.0035776810200876807,207.71330528944713,207.15369471055288,208.00545415665044,206.7769359341671,604]
["2020-05-06T06:21:00.000000000","207.67000000",207.69,207.59,207.59,"87.40774000",207.44299999999998,206.82219999999998,206.8377,60.20628883500038,84.1530054644801,77.95992714025432,26.831735669562864,0.20976852689524733,206.64347111591115,0.21126631919514693,0.22019340868984993,-0.008927089494703,207.73040911607424,207.15559088392573,208.00191574324668,206.77339752076335,604]
["2020-05-06T06:22:00.000000000","207.59000000",207.6,206.94,207.03,"561.05109000",207.42950000000002,206.82940000000002,206.8506,44.187539027153875,61.81960116386238,75.0691931019791,26.235599868323668,0.24192791783130085,206.64889185985191,0.15824668953686682,0.20780406485925332,-0.04955737532238649,207.76401307897092,207.09498692102912,207.99747322302468,206.76895500054135,604]
["2020-05-06T06:23:00.000000000","207.02000000",207.33,207.0,207.18,"282.14981000",207.427,206.8434,206.86325,48.16578134129614,41.06167056986754,62.344759066070004,25.682045195744415,0.24821878084335167,206.65431260379265,0.12686952453921663,0.191617156795246,-0.06474763225602936,207.76812167917416,207.08587832082583,207.99235162841762,206.7638334059343,604]
["2020-05-06T06:24:00.000000000","207.18000000",207.25,207.08,207.15,"151.14489000",207.4145,206.8622,206.87564999999998,47.437504378740094,23.376623376623954,42.08596503678462,25.16803014263511,0.24263172506882566,206.6597333477334,0.09844730666878831,0.17298318676995444,-0.07453588010116613,207.7763549433165,207.0526450566835,207.98672430186852,206.7582060793852,604]
["2020-05-06T06:25:00.000000000","207.15000000",207.16,207.01,207.06,"73.91131000",207.38849999999996,206.8752,206.8884,45.22811438679524,24.67532467532528,29.70453954060559,24.979071205246175,0.23601517327819566,206.66515409167414,0.0678777934464847,0.1519621081052605,-0.0840843146587758,207.77306598913916,207.00393401086077,207.98070742845692,206.7521892059736,604]
["2020-05-06T06:26:00.000000000","207.07000000",207.33,207.07,207.33,"262.84078000",207.39299999999997,206.89520000000002,206.90275000000003,52.39182481590062,31.16883116883194,26.406926406927056,23.800078228438547,0.23844266090118243,206.67057483561487,0.06469224555496567,0.13450813559520153,-0.06981589004023586,207.77258398280563,207.01341601719432,207.97435871108686,206.74584048860353,604]
["2020-05-06T06:27:00.000000000","207.33000000",207.35,207.23,207.26,"155.57725000",207.38000000000002,206.9108,206.91760000000002,50.546018034492775,35.930735930736,30.591630591631073,22.594346142806515,0.22998247083681259,206.67599557955563,0.055875166773233786,0.11878154183080798,-0.0629063750575742,207.75910420731327,207.00089579268678,207.96768069947757,206.73916247699424,604]
["2020-05-06T06:28:00.000000000","207.29000000",207.36,207.23,207.31,"310.61240000",207.3775,206.92759999999998,206.93275000000003,51.85088918955966,46.75324675324668,37.950937950938204,21.416300048139792,0.22284086577704199,206.68141632349636,0.05231904901805251,0.1054890432682569,-0.05316999425020438,207.7577564923872,206.9972435076128,207.9606287354351,206.73211051295178,604]
["2020-05-06T06:29:00.000000000","207.31000000",207.36,207.23,207.36,"123.53149000",207.3855,206.9452,206.9469,53.18125422830049,48.05194805194801,43.57864357864357,20.32240010309212,0.21620937536439783,206.68683706743712,0.052925292383406486,0.09497629309128681,-0.04205100070788033,207.75711673805495,207.01388326194507,207.9531229223764,206.72460469989306,604]
["2020-05-06T06:30:00.000000000","207.37000000",207.56,207.35,207.55,"364.29762000",207.40050000000002,206.9662,206.96265000000002,57.937319215844965,60.606060606061284,51.80375180375199,19.577319827689532,0.2157658485526557,206.69225781137786,0.06795382730064148,0.08957179993315775,-0.021617972632516275,207.77324522130084,207.0277547786992,207.94506305914115,206.71654483665782,604]
["2020-05-06T06:31:00.000000000","207.55000000",207.65,207.55,207.62,"144.77615000",207.4145,206.9946,206.9785,59.56696590808745,74.8109668109678,61.15632515632569,19.323610870200024,0.20749685937032275,206.69767855531862,0.08453796346310583,0.08856503263914738,-0.004027069176041551,207.7979827245165,207.03101727548352,207.93634517060704,206.7078269481237,604]
["2020-05-06T06:32:00.000000000","207.60000000",207.63,207.44,207.53,"384.34053000",207.42249999999999,207.0198,206.9937,56.53421308549775,82.85137085137156,72.75613275613354,18.406506369708335,0.20624708370101383,206.70309929925935,0.08938834976180488,0.08872969606367888,0.0006586536981259966,207.80860231804868,207.03639768195129,207.92687816279164,206.6983599403083,604]
["2020-05-06T06:33:00.000000000","207.50000000",207.54,207.35,207.45,"205.44933000",207.4205,207.041,207.00760000000002,53.906921770611504,79.11111111111117,78.92448292448351,17.14248423873669,0.2050865777223698,206.70852004320008,0.08578807293298496,0.0881413714375401,-0.0023532985045551374,207.80559609190772,207.0354039080923,207.91659923199862,206.6880810095153,604]
["2020-05-06T06:34:00.000000000","207.47000000",207.55,207.45,207.54,"66.70999000",207.41750000000002,207.06380000000001,207.0223,56.363785947354586,75.55555555555505,79.17267917267925,15.924982277634529,0.19758039359934498,206.71394078714084,0.08916918854649225,0.08834693485933054,0.0008222536871617114,207.7978616699966,207.03713833000344,207.90548693288622,206.6769687104029,604]
["2020-05-06T06:35:00.000000000","207.53000000",207.54,207.18,207.23,"335.99428000",207.40300000000002,207.0808,207.0357,47.05925739663906,62.94835680751055,72.53834115805893,16.132491795943434,0.2091817940565336,206.71936153108157,0.06607269293260742,0.08389208647398591,-0.017819393541378487,207.78869936479416,207.01730063520588,207.89357119663433,206.665052974151,604]
["2020-05-06T06:36:00.000000000","207.24000000",207.34,207.05,207.05,"146.69973000",207.375,207.09279999999998,207.04775,42.65603892031584,42.84579270494742,60.44990168933767,16.84288370719158,0.2149545230524949,206.72478227502233,0.032865208415387315,0.07368671086226619,-0.04082150244687888,207.77746738998655,206.97253261001345,207.8809400095137,206.65242178703036,604]
["2020-05-06T06:37:00.000000000","207.05000000",207.26,207.05,207.1,"267.45876000",207.3545,207.108,207.06015,44.217409620145716,20.866626038281073,42.22025851691301,17.502533339064858,0.2146006285487438,206.73020301896307,0.010462020164965224,0.061041772722806004,-0.05057975255784078,207.76896230226956,206.94003769773045,207.86774283626283,206.6392246137795,604]
["2020-05-06T06:38:00.000000000","207.10000000",207.4,207.05,207.34,"356.42311000",207.34650000000002,207.13479999999998,207.07420000000002,51.10001657580516,24.43910256410345,29.383840435777316,17.211496021263983,0.2242720122238331,206.7356237629038,0.011935738542405261,0.051220565886725855,-0.039284827344320594,207.75556112013072,206.93743887986932,207.85419113941424,206.6256729169309,604]
["2020-05-06T06:39:00.000000000","207.32000000",207.4,207.17,207.24,"696.11800000",207.3295,207.1614,207.0875,48.419327256619866,32.430555555555856,25.912094719313462,16.941247083306028,0.22468115420784632,206.74104450684456,0.004977133413120782,0.04197187939200485,-0.03699474597888407,207.72641182900307,206.93258817099692,207.84055646978638,206.61203824730305,604]
["2020-05-06T06:40:00.000000000","207.25000000",207.32,207.17,207.21,"148.65184000",207.3065,207.1836,207.10060000000001,47.612368813184034,36.631944444444564,31.167200854701292,16.690301640916495,0.2193467860501434,206.7464652507853,-0.002924647054697971,0.03299257410266429,-0.03591722115736226,207.67404727587424,206.93895272412576,207.82716658203844,206.5986483595551,604]
["2020-05-06T06:41:00.000000000","207.20000000",207.39,207.2,207.24,"295.78569000",207.289,207.20440000000002,207.11270000000002,48.53604607356642,29.99999999999984,33.02083333333342,15.979561193106075,0.21725058704656158,206.75188599472605,-0.006689008993276957,0.025056257483476042,-0.031745266476753,207.63349383158857,206.9445061684114,207.81439989109037,206.58588166860704,604]
["2020-05-06T06:42:00.000000000","207.24000000",207.28,207.08,207.14,"182.82951000",207.29450000000003,207.2278,207.12425,45.64692059615388,24.44444444444297,30.358796296295793,15.973533522335602,0.21601840225752067,206.75730673866678,-0.01753927536688593,0.01653715091340365,-0.034076426280289576,207.62552718921955,206.9634728107805,207.80267838279957,206.57416016031624,604]
["2020-05-06T06:43:00.000000000","207.13000000",207.13,206.7,207.01,"647.27269000",207.286,207.2446,207.1344,42.13553474011354,26.432748538010213,26.95906432748434,17.47469542698468,0.23201708781055475,206.76272748260754,-0.036210688903253185,0.005987582950072283,-0.04219827185332547,207.63650820247545,206.93549179752455,207.79245888974444,206.5639406672611,604]
["2020-05-06T06:44:00.000000000","207.02000000",207.23,207.01,207.23,"509.69284000",207.29000000000002,207.25959999999998,207.14475000000002,49.250357272470325,34.47368421052457,28.45029239765925,18.219264818478912,0.23115872439551502,206.76814822654828,-0.032876774279003484,-0.0017852884957428707,-0.031091485783260615,207.63600578030227,206.94399421969777,207.7842225022208,206.55570427973748,604]
["2020-05-06T06:45:00.000000000","207.23000000",207.25,207.07,207.11,"318.90204000",207.29250000000002,207.2752,207.15535000000003,45.932800943784734,44.16902471231881,35.02515248695119,18.78190913353644,0.22750452979583585,206.773568970489,-0.0394627183850389,-0.009320774473602076,-0.03014194391143682,207.6324926469831,206.95250735301693,207.77846185220974,206.5499436297264,604]
["2020-05-06T06:46:00.000000000","207.12000000",207.18,207.04,207.14,"148.15882000",207.283,207.2926,207.1652,46.895879760756046,50.546733690646555,43.06314753782997,19.421859548010335,0.2212542062389915,206.77898971442977,-0.04177976612186285,-0.01581257280325423,-0.025967193318608618,207.62883811242048,206.9371618875795,207.77566610588573,206.5471478834024,604]
["2020-05-06T06:47:00.000000000","207.15000000",207.21,207.11,207.2,"300.01173000",207.28000000000003,207.3082,207.17575,48.85797706331702,51.55808559983105,48.75794800093214,19.80250888920509,0.21259319150763456,206.7844104583705,-0.03833266943561853,-0.02031659212972709,-0.018016077305891436,207.6276204827144,206.93237951728565,207.7763037209774,206.54778549849408,604]
["2020-05-06T06:48:00.000000000","207.20000000",207.26,207.07,207.16,"435.85306000",207.27249999999998,207.3216,207.18579999999997,47.59542029933117,55.116713352006634,52.40717754749475,19.796672017576483,0.21097939211423192,206.78983120231126,-0.03838599631180273,-0.02393047296614222,-0.014455523345660509,207.6236623556171,206.92133764438285,207.7808033346873,206.55228511220398,604]
["2020-05-06T06:49:00.000000000","207.15000000",207.18,207.1,207.15,"119.97792000",207.262,207.3304,207.19594999999998,47.26657303037082,59.290382819794594,55.32172725721076,19.791252065349923,0.20162372124893055,206.795251946252,-0.038788050174218824,-0.02690198840775754,-0.011886061766461283,207.6146244461216,206.9093755538784,207.78953349185633,206.561015269373,604]
["2020-05-06T06:50:00.000000000","207.15000000",207.15,206.6,206.64,"617.91411000",207.2165,207.3164,207.20465000000002,34.26415860170964,41.349206349206526,51.91876750700258,21.613326541496537,0.22650774115972205,206.80067269019275,-0.07934478126102817,-0.03739054697841167,-0.04195423428261651,207.6370365620283,206.7959634379717,207.80278223894624,206.5742640164629,604]
["2020-05-06T06:51:00.000000000","206.61000000",206.73,206.61,206.66,"201.53373000",207.1685,207.3016,207.2137,35.01907744245227,25.59523809523809,42.07827575474641,23.305252840775537,0.21890004536259736,206.8060934341335,-0.10862034229759843,-0.05163650604224902,-0.056983836255349404,207.6123592119159,206.7246407880841,207.82073783836458,206.59221961588125,604]
["2020-05-06T06:52:00.000000000","206.66000000",206.9,206.58,206.81,"210.11067000",207.1325,207.2918,207.22325,40.53485178870785,13.516260162600991,26.820234869015206,23.71788287173935,0.22612147069383992,206.81151417807422,-0.11835338479292545,-0.06497988179238431,-0.05337350300054114,207.5699871426712,206.69501285732878,207.84347195594884,206.6149537334655,604]
["2020-05-06T06:53:00.000000000","206.80000000",206.84,206.73,206.83,"67.39474000",207.1015,207.2838,207.23275,41.25090487269421,22.13765933955641,20.4163858657985,24.101039329062885,0.21782707992999517,206.81693492201498,-0.12303478977025861,-0.07659086338795917,-0.04644392638229944,207.53241878585484,206.67058121414513,207.87092662124087,206.64240839875754,604]
["2020-05-06T06:54:00.000000000","206.84000000",207.2,206.82,207.19,"164.95379000",207.084,207.27960000000002,207.2432,52.368983733773526,44.74053999799276,26.79815316671672,22.473094719370955,0.2294108599349952,206.8223556659557,-0.09658250261836088,-0.08058919123403951,-0.015993311384321363,207.4681562182272,206.6998437817728,207.9029060604198,206.67438783793648,604]
["2020-05-06T06:55:00.000000000","207.19000000",207.28,207.14,207.2,"328.47457000",207.08249999999998,207.27200000000002,207.25189999999998,52.637115884285365,64.914756025867,43.930985121138725,21.12866840986808,0.22302436993963942,206.82777640989647,-0.07395940011909374,-0.07926323301105036,0.005303832891956614,207.4645929206392,206.70040707936076,207.93907418362267,206.71055596113933,604]
["2020-05-06T06:56:00.000000000","207.20000000",207.26,207.12,207.24,"290.92197000",207.092,207.27199999999996,207.25969999999998,53.758452686962784,86.05526161081706,65.23685254489227,19.783935123526188,0.21709405780109278,206.8331971538372,-0.05220102180635422,-0.07385079077011113,0.021649768963756907,207.4797937596231,206.70420624037692,207.97895811646657,206.75043989398324,604]
["2020-05-06T06:57:00.000000000","207.24000000",207.31,207.17,207.29,"245.83901000",207.1015,207.2674,207.26305,55.18668770542162,93.37247227658106,81.44749663775504,18.77145183650399,0.21158733938673008,206.83861789777794,-0.03057037188261802,-0.06519470699261251,0.03462433510999449,207.4988046689917,206.70419533100826,208.02195775124852,206.7934395287652,604]
["2020-05-06T06:58:00.000000000","207.28000000",207.34,207.19,207.31,"111.88706000",207.1,207.2664,207.26405000000003,55.775096142729474,95.86620661242127,91.76464683327312,17.97558720678853,0.20718824371624975,206.8440386417187,-0.011679459584712504,-0.054491657511032514,0.04281219792632001,207.4939035414954,206.7060964585046,208.06736090469923,206.8388426822159,604]
["2020-05-06T06:59:00.000000000","207.29000000",207.45,207.21,207.45,"530.80193000",207.1105,207.2714,207.26675,59.758286271463376,97.77096851718284,95.66988246872837,17.750717554150604,0.20953194059365912,206.84945938565943,0.014422303151064852,-0.04070886537861304,0.05513116852967789,207.52918723410517,206.69181276589484,208.11436334303906,206.88584512055573,604]
["2020-05-06T07:00:00.000000000","207.43000000",207.8,207.43,207.68,"1066.33869000",207.13400000000001,207.28,207.2694,65.28937974037882,95.40552200172544,96.34756571044318,18.824035566539834,0.2209939448369695,206.8548801296002,0.05305562377708384,-0.021955967547473663,0.07501159132455751,207.61977360982524,206.64822639017478,208.16209269213584,206.9335744696525,604]
["2020-05-06T07:01:00.000000000","207.69000000",207.82,207.66,207.8,"341.45536000",207.16199999999998,207.28920000000002,207.2716,67.77782172389493,96.18367706680806,96.45338919523878,19.882162930283197,0.21663723449147143,206.86030087354092,0.09229192200228908,0.0008936103624788867,0.0913983116398102,207.72706990718194,206.596930092818,208.20963509515542,206.9811168726721,604]
["2020-05-06T07:02:00.000000000","207.80000000",207.82,207.58,207.65,"651.82554000",207.1875,207.2948,207.27485000000001,61.81247144267883,91.61378459369003,94.40099455407453,20.365778622747804,0.21830600345636494,206.86572161748168,0.11001503973429294,0.0227178962368417,0.08729714349745124,207.79101884809228,206.58398115190772,208.2560634037465,207.02754518126318,604]
["2020-05-06T07:03:00.000000000","207.66000000",207.93,207.66,207.79,"744.08420000",207.2265,207.3008,207.27875,64.91615205377178,91.43568299482315,93.07771488510708,21.191212813626652,0.22271271749519608,206.87114236142241,0.13381503180656296,0.04493732335078596,0.088877708455777,207.87799904067668,206.5750009593233,208.3004656763295,207.07194745384618,604]
["2020-05-06T07:04:00.000000000","207.78000000",207.99,207.71,207.82,"823.55837000",207.256,207.3052,207.27774999999997,65.56205986978937,87.95440487387361,90.33462415412895,22.154577257851937,0.2268046662455393,206.87656310536315,0.15332995400783034,0.06661584948219484,0.0867141045256355,207.95701069892166,206.55498930107834,208.34197279324496,207.11345457076163,604]
["2020-05-06T07:05:00.000000000","207.82000000",207.88,207.75,207.75,"663.41232000",207.288,207.3098,207.2746,62.66313533830666,86.85053848174317,88.74687545014665,23.04912995606113,0.21989004722800046,206.8819838493039,0.16128802748164617,0.08555028508208512,0.07573774239956105,208.0172900657507,206.55870993424932,208.37978407332295,207.15126585083962,604]
["2020-05-06T07:06:00.000000000","207.75000000",207.91,207.73,207.89,"322.84281000",207.3255,207.3154,207.2712,65.90973934472521,87.66182595969713,87.48892310510463,23.98682288774006,0.21704075814028662,206.88740459324464,0.17685303630037197,0.1038108353257425,0.07304220097462946,208.096433849304,206.55456615069602,208.4131898872906,207.18467166480727,604]
["2020-05-06T07:07:00.000000000","207.86000000",208.21,207.8,208.21,"1161.32130000",207.37599999999998,207.32940000000002,207.26855,71.92002162560152,91.68073848924833,88.73103431022953,25.760676311144294,0.2308235611302659,206.8928253371854,0.2125594900893759,0.1255605662784692,0.08699892381090671,208.23475258369487,206.51724741630508,208.44159041397648,207.21307219149315,604]
["2020-05-06T07:08:00.000000000","208.21000000",208.32,208.01,208.31,"1233.54740000",207.4335,207.34560000000002,207.2692,73.49278488558451,97.07671957671927,92.13976134188825,27.673051504854804,0.23647902104953278,206.89824608112613,0.24608950955266096,0.14966635493330757,0.09642315461935339,208.37656468495152,206.4904353150485,208.46450988108552,207.2359916586022,604]
["2020-05-06T07:09:00.000000000","208.32000000",208.56,208.3,208.33,"1780.30685000",207.49249999999998,207.3606,207.27035,73.80874881853228,94.39814814814862,94.38520207137208,29.942624038518098,0.2381590909745655,206.90366682506686,0.27115047056179264,0.17396317805900458,0.09718729250278807,208.5025074257166,206.48249257428336,208.4816058750955,207.25308765261218,604]
["2020-05-06T07:10:00.000000000","208.32000000",208.55,208.3,208.44,"1056.09668000",207.58249999999998,207.37600000000003,207.2688,75.53597307127684,91.52045030642194,94.3317726770966,32.0500842483483,0.23900487019066796,206.90908756900762,0.29647002154544566,0.1984645467562928,0.09800547478915286,208.59339811554017,206.5716018844598,208.49267358713792,207.26415536465458,604]
["2020-05-06T07:11:00.000000000","208.44000000",208.53,208.26,208.27,"1238.27648000",207.663,207.3896,207.26905000000002,68.06530878685042,84.74226701364007,90.22028848940356,33.69516484631643,0.2412188080341924,206.91450831294836,0.29936744728428266,0.21864512686189078,0.08072232042239189,208.62233518647173,206.7036648135283,208.49764516406947,207.26912694158614,604]
["2020-05-06T07:12:00.000000000","208.28000000",208.28,207.85,208.01,"687.15130000",207.723,207.40919999999997,207.26975,58.53078793519281,76.48609417413333,84.24960383139845,32.65175661869764,0.25470317888889343,206.91992905688912,0.27748517460344146,0.23041313641020095,0.04707203819324052,208.6087110138204,206.83728898617963,208.496584625789,207.26806640330568,604]
["2020-05-06T07:13:00.000000000","208.02000000",208.19,207.86,208.12,"450.07899000",207.7875,207.428,207.27265,61.018691204399836,66.38444098341166,75.87093405706169,31.68287755019448,0.2600815232539713,206.92534980082985,0.26595364843353764,0.2375212388148683,0.02843240961866933,208.58742187118662,206.98757812881337,208.48967905447847,207.26116083199514,604]
["2020-05-06T07:14:00.000000000","208.14000000",208.16,207.99,207.99,"313.75814000",207.82750000000001,207.4448,207.27564999999998,56.69006566311555,54.052646951930264,65.64106070315843,30.783204129441543,0.2536471287358296,206.9307705447706,0.24351779575417254,0.23872055020272917,0.004797245551443369,208.58266554476668,207.07233445523335,208.47722692390522,207.2487087014219,604]
["2020-05-06T07:15:00.000000000","207.99000000",208.05,207.83,207.84,"375.46483000",207.85949999999997,207.46040000000002,207.2768,52.09768241955665,43.143097947143296,54.52672862749508,29.083318375099598,0.25124376239755597,206.93619128871134,0.21119890495691607,0.23321622115356655,-0.022017316196650483,208.5576826408632,207.16131735913675,208.45962449289445,207.23110627041112,604]
["2020-05-06T07:16:00.000000000","207.84000000",207.84,207.61,207.68,"512.83319000",207.88150000000002,207.46740000000003,207.28235,47.66240748719388,25.245255997135303,40.81366696540295,27.506595082361123,0.2497263507977298,206.94161203265207,0.17070747877718873,0.22071447267829097,-0.05000699390110225,208.52586868328834,207.2371313167117,208.43735113028464,207.2088329078013,604]
["2020-05-06T07:17:00.000000000","207.67000000",207.8,207.67,207.75,"185.88067000",207.9045,207.4772,207.2864,49.68076865061081,16.211958467596723,28.200104137291778,26.042494881961108,0.24117446859789365,206.94703277659283,0.1426220881375002,0.20509599577013285,-0.062473907632632636,208.4932096058353,207.31579039416474,208.41095428435435,207.18243606187102,604]
["2020-05-06T07:18:00.000000000","207.75000000",207.83,207.75,207.77,"183.28272000",207.9275,207.48640000000003,207.29084999999998,50.270851243961765,12.9824561403502,18.146556868360744,24.52806012773831,0.22966200655518784,206.95245352053357,0.12058798335556276,0.18819439328721885,-0.06760640993165609,208.45418301662644,207.40081698337357,208.38103459306444,207.1525163705811,604]
["2020-05-06T07:19:00.000000000","207.79000000",207.92,207.6,207.87,"275.27299000",207.94850000000002,207.4966,207.29625,53.22445575294583,19.901315789473493,16.365243465806806,23.79059180951279,0.23611472037267395,206.95787426447433,0.10992778179303286,0.17254107098838167,-0.06261328919534881,208.42880302934995,207.4681969706501,208.3482314007327,207.11971317824936,604]
["2020-05-06T07:20:00.000000000","207.85000000",208.21,207.84,208.21,"794.33212000",207.975,207.50980000000004,207.30295,61.57980301739629,36.16959064327538,23.017787524366355,22.463716511991137,0.24567795463176897,206.96329500841506,0.12744554089024973,0.1635219649687553,-0.03607642407850556,208.4515920687577,207.4984079312423,208.31320875258143,207.0846905300981,604]
["2020-05-06T07:21:00.000000000","208.21000000",208.34,207.89,207.89,"634.80639000",207.9795,207.5152,207.30685000000003,52.139825253107325,40.62500000000022,32.231968810916364,21.74519520719267,0.2602723864437867,206.96871575235582,0.11419084456028372,0.153655740887061,-0.03946489632677727,208.45107077941995,207.50792922058005,208.27664182208082,207.0481235995975,604]
["2020-05-06T07:22:00.000000000","207.89000000",207.91,207.68,207.76,"351.62773000",207.98499999999999,207.5198,207.30785,48.8627342702659,36.80555555555534,37.86671539961031,20.24193506372441,0.25811007312637263,206.97413649629655,0.09213442043210307,0.1413514767960694,-0.04921705636396634,208.4434539235329,207.52654607646707,208.2392037085613,207.01068548607796,604]
["2020-05-06T07:23:00.000000000","207.75000000",207.75,207.49,207.55,"113.51211000",207.973,207.5218,207.30895,44.04666639950009,17.511792452829738,31.64744933612843,19.569547334624623,0.25895935361734473,206.97955724023728,0.05705164460025003,0.12449151035690553,-0.0674398657566555,208.462738705845,207.48326129415503,208.2015526203669,206.97303439788357,604]
["2020-05-06T07:24:00.000000000","207.51000000",207.66,207.44,207.45,"128.51735000",207.9545,207.52,207.3077,41.92743436880327,7.748158405938891,20.68850213810799,19.12413908267132,0.2561765426446772,206.98497798417804,0.02093777014965781,0.103780762315456,-0.08284299216579818,208.49162102919428,207.41737897080571,208.1643196033331,206.93580138084977,604]
["2020-05-06T07:25:00.000000000","207.43000000",207.55,207.41,207.44,"373.10764000",207.93900000000002,207.5242,207.3066,41.71130988148053,3.267871667587832,9.509274175452154,18.820923577981038,0.24787821817005848,206.99039872811878,-0.008392903794828044,0.08134602909339919,-0.08973893288822724,208.51529506331633,207.3627049366837,208.12809713923366,206.89957891675033,604]
["2020-05-06T07:26:00.000000000","207.42000000",207.43,207.24,207.29,"240.47976000",207.90900000000002,207.52900000000002,207.30614999999997,38.50504590091798,2.8962307299085825,4.637420267811769,19.13602140045632,0.2444583454436249,206.99581947205954,-0.0432429428818466,0.05642823469835003,-0.09967117758019664,208.55108722149157,207.26691277850847,208.09342907136232,206.864910848879,604]
["2020-05-06T07:27:00.000000000","207.27000000",207.33,206.97,206.97,"1295.75878000",207.84699999999998,207.5264,207.30364999999998,32.725710100984564,2.590420332355345,2.9181742432839197,20.2167084016221,0.25271132076908126,207.00124021600027,-0.09558137301695524,0.02602631315528898,-0.12160768617224421,208.59206643999227,207.1019335600077,208.06080236897537,206.83228414649204,604]
["2020-05-06T07:28:00.000000000","207.02000000",207.07,206.76,207.02,"1152.47569000",207.78249999999997,207.52,207.30005,34.38293628140758,7.000383582661924,4.162344881641951,21.724709539128913,0.2568033692855756,207.006660959941,-0.1315094151681535,-0.0054808325093995205,-0.126028582658754,208.57773267035674,206.9872673296432,208.03064119221352,206.8021229697302,604]
["2020-05-06T07:29:00.000000000","207.01000000",207.08,206.93,207.01,"325.67232000",207.7165,207.5154,207.2976,34.20147158974061,10.759493670886405,6.783432528634559,23.069676166455245,0.2491745571937492,207.01208170388176,-0.1589572041450822,-0.036176106836536055,-0.12278109730854614,208.53770094983065,206.89529905016934,208.0033035637827,206.77478534129938,604]
["2020-05-06T07:30:00.000000000","207.01000000",207.5,207.01,207.34,"1349.19359000",207.6615,207.518,207.29575,44.59366497296099,22.995780590717796,13.585219281422042,22.3243988167237,0.2663763745370535,207.0175024478225,-0.15232561768377195,-0.05940600900598324,-0.09291960867778871,208.42696129882756,206.89603870117242,207.97908071941714,206.7505624969338,604]
["2020-05-06T07:31:00.000000000","207.34000000",207.41,207.23,207.4,"182.94742000",207.618,207.5212,207.29390000000004,46.25571956857054,31.012658227848437,21.589310829817546,21.63235556340155,0.260206633498693,207.02292319176325,-0.1406077010239528,-0.07564634740957715,-0.06496135361437566,208.3377110531337,206.8982889468663,207.95819894310722,206.7296807206239,604]
["2020-05-06T07:32:00.000000000","207.38000000",207.4,207.27,207.28,"154.29444000",207.5815,207.524,207.29135000000002,43.448506400607705,36.70886075949418,30.239099859353473,20.98974397103098,0.25090615967735747,207.028343935704,-0.13939727969761861,-0.08839653386718545,-0.05100074583043317,208.29197237807168,206.87102762192833,207.94082345171893,206.7123052292356,604]
["2020-05-06T07:33:00.000000000","207.30000000",207.47,207.3,207.46,"156.49773000",207.54850000000002,207.533,207.28994999999998,48.49759935750952,39.2405063291145,35.65400843881904,20.073583272771998,0.2465557197004032,207.03376467964475,-0.12250139655364478,-0.09521750640447732,-0.02728389014916746,208.21586122153062,206.88113877846942,207.92706372896498,206.69854550648165,604]
["2020-05-06T07:34:00.000000000","207.46000000",207.46,207.28,207.29,"135.75210000",207.51350000000002,207.53420000000003,207.28945,44.460199243483245,36.919831223629004,37.623066104079236,19.302037003404738,0.24180173972180347,207.03918542358548,-0.12142910752001512,-0.10045982662758488,-0.020969280892430248,208.15758927952797,206.86941072047208,207.91697965509076,206.68846143260743,604]
["2020-05-06T07:35:00.000000000","207.30000000",207.41,207.3,207.34,"122.67532000",207.4885,207.5388,207.2873,45.8870819351616,42.76096129150661,39.64043294808337,18.585601181849427,0.23310161545596067,207.0446061675262,-0.11521658354757847,-0.1034111780115836,-0.011805405535994865,208.11861982987588,206.8583801701241,207.91058784417538,206.68206962169205,604]
["2020-05-06T07:36:00.000000000","207.38000000",207.42,206.98,207.08,"363.50550000",207.45850000000002,207.53760000000003,207.2832,40.1156240362867,38.767439576466295,39.48274403053397,19.10619031793146,0.24788007149482047,207.05002691146697,-0.12977695270251388,-0.10868433294976966,-0.02109261975274422,208.1061812487658,206.81081875123422,207.90786776480013,206.6793495423168,604]
["2020-05-06T07:37:00.000000000","207.05000000",207.09,206.98,207.04,"119.80899000",207.423,207.53439999999998,207.27925,39.29673900910034,37.956375347680584,39.82825873855116,19.58959451572192,0.23803149495947712,207.0554476554077,-0.14289659289283918,-0.11552678493838357,-0.027369807954455608,208.0806351572132,206.7653648427868,207.9087674368974,206.68024921441406,604]
["2020-05-06T07:38:00.000000000","207.05000000",207.11,206.96,206.97,"304.10851000",207.38299999999998,207.53060000000002,207.27615000000003,37.84096386497364,30.005540638452747,35.576451854199874,19.920776779739864,0.23174353103380058,207.06086839934846,-0.15713110765284455,-0.12384764948127577,-0.033283458171568775,208.0486155046292,206.71738449537077,207.9132087089597,206.68469048647637,604]
["2020-05-06T07:39:00.000000000","206.96000000",207.17,206.6,207.07,"2670.43175000",207.34300000000002,207.52900000000002,207.27215,41.19259668195253,36.6385372714486,34.86681775252731,21.32372672799167,0.2559047073885286,207.0662891432892,-0.15851562938618713,-0.13078124546225806,-0.027734383923929073,207.98237782257664,206.7036221774234,207.9210922668627,206.69257404437937,604]
["2020-05-06T07:40:00.000000000","207.07000000",207.22,207.07,207.17,"406.15224000",207.291,207.53960000000004,207.26835,44.42001508140216,47.37927801218897,38.007785307363434,22.333558554931138,0.24834008543220554,207.07170988722993,-0.14981671473978508,-0.13458833931776346,-0.015228375422021628,207.7946228747811,206.78737712521888,207.932302564419,206.70378434193566,604]
["2020-05-06T07:41:00.000000000","207.17000000",207.27,207.17,207.25,"271.11365000",207.25900000000001,207.5514,207.26315,46.92931532227433,62.59259259259212,48.87013595874323,22.974480160436215,0.23774436504419247,207.0771306311707,-0.1349122464015693,-0.13465312073452462,-0.00025912566704466844,207.6810379129922,206.83696208700783,207.94671277865928,206.71819455617594,604]
["2020-05-06T07:42:00.000000000","207.23000000",207.33,207.2,207.21,"191.03301000",207.2315,207.55939999999998,207.2575,45.815529709685485,67.77777777777781,59.249882794186306,23.21202939143774,0.230048338969609,207.08255137511142,-0.12488837808641051,-0.13270017220490182,0.007811794118491311,207.58557767509797,206.87742232490206,207.96418969396015,206.73567147147682,604]
["2020-05-06T07:43:00.000000000","207.23000000",207.29,207.2,207.25,"241.94254000",207.2165,207.56779999999998,207.25169999999997,47.16591063660639,70.74074074074122,67.03703703703705,23.43261082022487,0.2200448861860657,207.08797211905218,-0.11242080743394922,-0.1286442992507113,0.01622349181676208,207.53937923439386,206.89362076560613,207.98459815368943,206.7560799312061,604]
["2020-05-06T07:44:00.000000000","207.21000000",207.49,207.2,207.37,"297.59929000",207.2125,207.57139999999998,207.24825,51.1029525411238,75.50561797752842,71.34137883201582,22.478547820954578,0.22504168002991962,207.0933928629929,-0.09179896937365584,-0.12127523327530021,0.029476263901644373,207.5255415307955,206.89945846920452,208.0078044541885,206.77928623170516,604]
["2020-05-06T07:45:00.000000000","207.39000000",207.55,207.39,207.48,"196.26818000",207.2145,207.577,207.24585,54.45343653785016,83.79021836739089,76.6788590285535,21.27932160379051,0.22182441717064014,207.09881360693367,-0.06582118776657353,-0.11018442417355488,0.04436323640698135,207.53377887497103,206.89522112502894,208.03367787140226,206.80515964891893,604]
["2020-05-06T07:46:00.000000000","207.49000000",207.57,207.42,207.47,"253.05387000",207.2235,207.5816,207.24290000000002,54.09057701557054,89.6130515098118,82.96962928491037,20.059288660970964,0.21669410165845196,207.1042343508744,-0.045515846760878276,-0.09725070869101957,0.05173486193014129,207.56044361546523,206.88655638453477,208.06208947631006,206.83357125382673,604]
["2020-05-06T07:47:00.000000000","207.47000000",207.57,207.29,207.47,"488.82384000",207.24849999999998,207.58520000000001,207.2407,54.09057701557053,90.6710074154455,88.02475909754939,19.541238307042928,0.22121595153999118,207.10965509481514,-0.029088404699308512,-0.08361824789267737,0.05452984319336886,207.58066110549365,206.9163388945063,208.09290755960305,206.86438933711972,604]
["2020-05-06T07:48:00.000000000","207.47000000",207.71,207.4,207.58,"283.95778000",207.2765,207.59060000000002,207.24055,57.68759793865895,89.2232438624197,89.83576759589234,18.299788518482462,0.22755766928713483,207.1150758387559,-0.0071114810932328965,-0.06831689453278847,0.06120541343955557,207.621073649606,206.931926350394,208.12598936109538,206.89747113861205,604]
["2020-05-06T07:49:00.000000000","207.57000000",207.67,207.47,207.52,"83.38185000",207.302,207.592,207.23989999999998,55.1494017706908,86.95396427355242,88.94940518380588,17.147013714819174,0.22558926433805296,207.12049658269663,0.005401624080661804,-0.05357319081009841,0.058974814890760216,207.6393188402725,206.9646811597275,208.16116935470842,206.9326511322251,604]
["2020-05-06T07:50:00.000000000","207.52000000",207.59,207.47,207.49,"134.98780000",207.30949999999999,207.5882,207.23754999999997,53.87305403490254,83.78378378378422,86.65366397325211,16.076579968560406,0.21804717402819235,207.1259173266374,0.012750619597767354,-0.04030842872852526,0.053059048326292615,207.65639912078697,206.962600879213,208.1982450029069,206.96972678042357,604]
["2020-05-06T07:51:00.000000000","207.47000000",207.53,207.46,207.49,"110.02243000",207.314,207.582,207.23425,53.873054034902545,81.08108108108145,83.93960971280603,15.140951176539119,0.20747237588332096,207.13133807057812,0.018363073412047015,-0.028574128300410805,0.04693720171245782,207.66774567135553,206.96025432864445,208.23696155918745,207.00844333670412,604]
["2020-05-06T07:52:00.000000000","207.50000000",207.73,207.48,207.65,"224.53337000",207.33250000000004,207.582,207.23165,59.649319734984864,84.42690478088778,83.09725654858448,14.967837178530084,0.21051006332022662,207.13675881451888,0.035314562031061314,-0.015796390234116383,0.0511109522651777,207.7147499182509,206.95025008174918,208.27699804006784,207.0484798175845,604]
["2020-05-06T07:53:00.000000000","207.66000000",207.71,207.64,207.7,"121.16230000",207.3445,207.5802,207.2295,61.28105853857939,89.51835987234269,85.00878191143731,14.807088466093127,0.20047363022592624,207.14217955845962,0.05218180169518405,-0.002200751848256296,0.05438255354344035,207.75595959704788,206.93304040295214,208.31795678891342,207.0894385664301,604]
["2020-05-06T07:54:00.000000000","207.67000000",207.69,207.52,207.54,"299.88699000",207.35700000000003,207.5746,207.22709999999998,53.78556585930798,84.81544266942555,86.253569107552,13.885804450544658,0.19901122806692997,207.14760030240035,0.05203867833580489,0.008647134188555942,0.043391544147248946,207.77619446561567,206.93780553438438,208.35935901890923,207.1308407964259,604]
["2020-05-06T07:55:00.000000000","207.55000000",207.63,207.48,207.52,"199.51824000",207.36599999999999,207.57,207.22349999999997,52.91431780029781,73.96777750551479,82.76719334909434,12.999819042968458,0.1955104260621497,207.1530210463411,0.04973806968288841,0.016865321287422436,0.03287274839546597,207.7910364690268,206.94096353097316,208.4006483042092,207.17213008172587,604]
["2020-05-06T07:56:00.000000000","207.54000000",207.58,207.41,207.53,"257.88663000",207.38850000000002,207.56280000000004,207.22095,53.32146177915333,62.904312668465856,73.89584428113541,12.592382790668543,0.19368825277199728,207.15844179028184,0.048166503704891284,0.023125557770916204,0.02504094593397508,207.79795207290087,206.97904792709917,208.44120320033238,207.21268497784905,604]
["2020-05-06T07:57:00.000000000","207.52000000",207.8,207.49,207.73,"379.01057000",207.423,207.5532,207.2198,60.650017183959925,70.32494758909955,69.06567925436006,12.447705281969538,0.2019962347168548,207.1638625342226,0.06234072974825722,0.03096859216638441,0.03137213758187281,207.82539781311883,207.02060218688118,208.48035909634618,207.25184087386285,604]
["2020-05-06T07:58:00.000000000","207.73000000",207.74,207.55,207.58,"210.90261000",207.4535,207.5386,207.2178,53.82461834766069,69.15340979158991,67.46089001638511,12.313361881034748,0.20113936080850786,207.16928327816333,0.060769644970321224,0.03692880272717178,0.023840842243149446,207.8029152257742,207.10408477422578,208.51743817011925,207.28891994763592,604]
["2020-05-06T07:59:00.000000000","207.57000000",207.68,207.53,207.53,"373.77937000",207.4765,207.52259999999998,207.21450000000002,51.73463917191252,64.084967320261,67.85444156698348,12.05238233059571,0.1974865493221863,207.17470402210407,0.054857602537765615,0.040514562689290545,0.01434303984847507,207.7793712597835,207.1736287402165,208.55178511208172,207.3232668895984,604]
["2020-05-06T08:00:00.000000000","207.53000000",208.51,207.48,208.46,"3645.16281000",207.541,207.523,207.21615000000003,72.85081923145039,66.60773599057218,66.61537103414103,14.650240223869503,0.2569517957991731,207.18012476604483,0.12378853678535506,0.05716935750850345,0.06661917927685161,208.0407559404378,207.0412440595622,208.58280529339453,207.3542870709112,604]
["2020-05-06T08:01:00.000000000","208.41000000",209.22,208.33,208.89,"7769.69085000",207.623,207.5354,207.21994999999998,77.70721725173216,74.94286491393552,68.54518940825623,18.11707871941903,0.30216952467065983,207.18554550998556,0.2106855532267673,0.08787259665215623,0.12281295657461107,208.37790661674336,206.86809338325662,208.6100014523561,207.38148322987277,604]
["2020-05-06T08:02:00.000000000","208.86000000",209.3,208.85,208.88,"1743.77992000",207.7065,207.55280000000002,207.2242,77.36064494756435,85.18251633005731,75.577705744855,21.424553990060115,0.31272884433704246,207.19096625392632,0.2755685655016862,0.1254117904220622,0.15015677507962397,208.61418441652538,206.79881558347464,208.6330048782481,207.40448665576477,604]
["2020-05-06T08:03:00.000000000","208.90000000",208.93,208.34,208.93,"995.52731000",207.7905,207.56900000000002,207.23114999999999,77.89158416954689,80.02306335639618,80.04948153346301,22.29615235207313,0.3325339268843968,207.19638699786705,0.3272510558538215,0.1657796435084141,0.16147141234540743,208.81684253541547,206.76415746458454,208.65159752907297,207.42307930658964,604]
["2020-05-06T08:04:00.000000000","208.94000000",209.1,208.69,208.79,"415.20005000",207.86150000000004,207.585,207.23770000000002,72.7471296127759,77.07231040564322,80.75929669736557,23.404160034834508,0.33806721782122534,207.2018077418078,0.35284558754446493,0.20319283231562424,0.1496527552288407,208.95587242289963,206.76712757710044,208.66572248571202,207.4372042632287,604]
["2020-05-06T08:05:00.000000000","208.79000000",208.94,208.51,208.55,"793.26187000",207.91500000000002,207.5992,207.24215,64.84096004822199,71.25220458553774,76.11585944919239,23.773318463161466,0.34463384511970974,207.20722848574854,0.34973195183150096,0.23250065621879962,0.11723129561270135,209.03388337193974,206.7961166280603,208.6754814928223,207.44696327033898,604]
["2020-05-06T08:06:00.000000000","208.52000000",208.65,207.52,208.11,"3679.49535000",207.94699999999997,207.6078,207.243,53.38577884102989,56.79012345679016,68.3715461493237,22.644007173916158,0.4007314276111587,207.21264922968928,0.30820722924346455,0.24764197082373263,0.06056525841973193,209.04963502574657,206.84436497425338,208.68111987420488,207.45260165172155,604]
["2020-05-06T08:07:00.000000000","208.11000000",208.16,207.34,207.54,"2333.09153000",207.9505,207.6036,207.24215,42.82966496079874,35.85285966238357,54.63172923490382,21.941863340769476,0.4306791827817898,207.21806997363004,0.226691196113336,0.2434518158816533,-0.016760619768317303,209.04748632626084,206.85351367373917,208.6830006117969,207.45448238931357,604]
["2020-05-06T08:08:00.000000000","207.56000000",207.85,207.51,207.75,"638.64509000",207.959,207.6032,207.2442,46.98855332105915,22.71982867220954,38.45427059712776,21.289872638561842,0.4242020982973765,207.22349071757077,0.17699411948871102,0.23016027660306485,-0.053166157114353824,209.0469687495527,206.87103125044732,208.68157062192978,207.45305239944645,604]
["2020-05-06T08:09:00.000000000","207.75000000",208.15,207.73,207.99,"687.29534000",207.98250000000002,207.6056,207.24880000000002,51.344799569263564,21.42857142857119,26.667086587721432,19.93939436450817,0.4239019484189936,207.22891146151153,0.15518593558635985,0.21516540839972384,-0.05997947281336399,209.05166556248474,206.9133344375153,208.6773230713901,207.44880484890678,604]
["2020-05-06T08:10:00.000000000","207.98000000",207.98,207.5,207.6,"556.96018000",207.988,207.5934,207.25220000000002,44.88938069547543,22.448979591836533,22.199126564205756,19.179910544511106,0.42862323781763756,207.23433220545226,0.10522013981574219,0.19317635468292751,-0.08795621486718533,209.04806792235368,206.92793207764632,208.67075984247796,207.44224161999463,604]
["2020-05-06T08:11:00.000000000","207.61000000",207.8,207.54,207.64,"571.82609000",207.9955,207.5884,207.2554,45.64421872944143,20.57823129251658,21.485260770974765,18.474675568799547,0.4165787208306648,207.239752949393,0.06806494210579217,0.16815407216750045,-0.10008913006170828,209.04342127567068,206.9475787243293,208.6623579623083,207.43383973982498,604]
["2020-05-06T08:12:00.000000000","207.65000000",208.06,207.56,208.06,"419.41179000",208.016,207.59439999999998,207.2611,52.933785750205914,21.76870748299265,21.59863945578192,17.155587296561055,0.42253738362847443,207.24517369333375,0.07168334911816032,0.14885992755763244,-0.07717657843947212,209.0520579134408,206.9799420865592,208.6525430269461,207.42402480446276,604]
["2020-05-06T08:13:00.000000000","208.05000000",208.32,207.93,208.12,"377.14875000",208.03699999999998,207.60580000000002,207.26635,53.88522857349168,30.61224489795877,24.319727891156003,16.529194260629804,0.4202132847978681,207.2505944372745,0.0784877039100138,0.1347854828281087,-0.0562977789180949,209.06356904297922,207.01043095702073,208.6416715179712,207.41315329548786,604]
["2020-05-06T08:14:00.000000000","208.11000000",208.11,207.95,208.0,"487.77003000",208.06,207.6168,207.27125,51.63695710978023,36.73469387755082,29.705215419500746,15.947543584407928,0.4023409073123072,207.25601518121525,0.07335165477073247,0.12249871721663347,-0.049147062445901,209.06129915609839,207.05870084390162,208.63002261486906,207.40150439238573,604]
["2020-05-06T08:15:00.000000000","208.00000000",208.62,208.0,208.48,"545.53689000",208.108,207.6376,207.27795000000003,59.005035074607065,43.877551020407715,37.07482993197243,16.45655842591354,0.41788798536142846,207.26143592515598,0.10678236664426777,0.11935544710216034,-0.012573080457892571,209.093060404241,207.12293959575902,208.6177988494057,207.38928062692236,604]
["2020-05-06T08:16:00.000000000","208.47000000",208.52,208.13,208.18,"255.93425000",208.14050000000003,207.65540000000001,207.28285,53.51722718895988,46.52133580704983,42.37786023500279,16.92921506445446,0.4158959864070418,207.26685666909674,0.10782600282277599,0.11704955824628348,-0.009223555423507487,209.0893619499187,207.19163805008137,208.60513390405814,207.3766156815748,604]
["2020-05-06T08:17:00.000000000","208.19000000",208.35,208.06,208.06,"317.93842000",208.157,207.6772,207.28845,51.45570490645167,48.933209647495254,46.444032158317604,17.149343589159024,0.4069034159493954,207.27227741303747,0.09784223056578867,0.11320809271018452,-0.01536586214439585,209.08804457465982,207.2259554253402,208.59210515377734,207.363586931294,604]
["2020-05-06T08:18:00.000000000","208.07000000",208.09,207.84,207.95,"412.94670000",208.1755,207.69580000000002,207.29489999999998,49.57068695936522,42.25378787878781,45.90277777777764,16.687822201622982,0.3956960290958671,207.2776981569782,0.08013024682520609,0.10659252353318883,-0.02646227670798275,209.0740872244827,207.2769127755173,208.57874825366477,207.35023003118144,604]
["2020-05-06T08:19:00.000000000","207.94000000",207.95,207.78,207.85,"355.89272000",208.1915,207.71259999999998,207.30195,47.85437738298764,39.32179620633773,43.502931244206934,16.08289795153464,0.37957488416044716,207.28311890091896,0.05736296330397295,0.09674661148734566,-0.03938364818337271,209.0542230146481,207.32877698535188,208.56507118336185,207.33655296087852,604]
["2020-05-06T08:20:00.000000000","207.87000000",208.08,207.84,208.05,"196.00928000",208.171,207.7268,207.30649999999997,51.473197867080245,44.17501590330756,41.91686666281103,15.845532833869795,0.36960524957755875,207.2885396448597,0.05482605498042403,0.08836250018596134,-0.03353644520553731,209.02668452130646,207.31531547869352,208.55106561324374,207.3225473907604,604]
["2020-05-06T08:21:00.000000000","208.06000000",208.09,207.87,207.92,"377.94861000",208.1225,207.7372,207.31044999999997,49.08853340415452,43.96668256997407,42.48783155987312,15.650558004464713,0.35891916032201876,207.29396038880046,0.04184328002631332,0.07905865615403174,-0.037215376127718414,208.91748113185375,207.32751886814626,208.53671415800886,207.30819593552553,604]
["2020-05-06T08:22:00.000000000","207.92000000",207.97,207.86,207.86,"62.34475000",208.07150000000001,207.74880000000002,207.31494999999998,47.98361135143795,41.703869047619186,43.28185584030027,15.434148561808032,0.3411392202990164,207.2993811327412,0.026408418965104374,0.06852860871624628,-0.0421201897511419,208.79303378299522,207.3499662170048,208.52199290917548,207.29347468669215,604]
["2020-05-06T08:23:00.000000000","207.87000000",207.87,207.6,207.68,"401.14965000",208.00900000000001,207.7532,207.3186,44.730762916102215,28.571428571428697,38.080660063007315,14.355025942601783,0.3360578474205159,207.30480187668195,-0.0003443459001175597,0.054754017792973515,-0.055098363693091075,208.63208586888433,207.3859141311157,208.50686946751313,207.2783512450298,604]
["2020-05-06T08:24:00.000000000","207.67000000",208.0,207.52,207.84,"799.13000000",207.96150000000003,207.7642,207.32315000000003,48.09882616434876,25.76839826839866,32.014565295815515,13.748248723392308,0.3463394297476212,207.31022262062268,-0.008537032379706488,0.04209580775843752,-0.05063284013814401,208.47426797872265,207.4487320212774,208.4912974227461,207.26277920026277,604]
["2020-05-06T08:25:00.000000000","207.88000000",208.22,207.88,208.2,"482.73398000",207.94400000000002,207.7814,207.3301,54.77653936795536,35.66017316017264,30.0,13.802668726921144,0.3487437561942194,207.3156433645634,0.01385943299817427,0.036448532806384874,-0.022589099808210604,208.39545985425426,207.49254014574578,208.47520876990296,207.24669054741963,604]
["2020-05-06T08:26:00.000000000","208.18000000",208.18,207.88,208.03,"1731.00223000",207.94,207.8004,207.33614999999998,51.412577503212646,45.75757575757486,35.728715728715386,13.853201587340779,0.34669063075177464,207.32106410850417,0.01768732543953888,0.03269629133301568,-0.015008965893476799,208.38690043634264,207.49309956365735,208.45850605927106,207.22998783678773,604]
["2020-05-06T08:27:00.000000000","208.02000000",208.04,207.64,207.8,"524.66313000",207.95299999999997,207.81560000000002,207.34015,47.19006766034595,44.545454545453886,41.987734487733796,13.0482940484829,0.350498442840934,207.3264848524449,0.002137243159239688,0.026584481698260484,-0.024447238539020796,208.3664779317004,207.53952206829956,208.4410561311782,207.21253790869486,604]
["2020-05-06T08:28:00.000000000","207.79000000",207.81,207.48,207.55,"286.16650000",207.94299999999998,207.82719999999998,207.3419,43.051183735722155,25.986177565125427,38.763069289384724,12.441429831901225,0.3490342683522968,207.33190559638567,-0.030013245728810034,0.015264936212846381,-0.04527818194165641,208.3843660612272,207.50163393877276,208.42268709764474,207.1941688751614,604]
["2020-05-06T08:29:00.000000000","207.52000000",207.75,207.51,207.68,"162.03840000",207.9275,207.83939999999998,207.34485,45.71731773397561,16.941888520836997,29.1578402104721,11.877913059361099,0.34124610632713337,207.3373263403264,-0.04448997353881623,0.0033139542625138588,-0.04780392780133009,208.38273071074263,207.47226928925738,208.403189834584,207.17467161210067,604]
["2020-05-06T08:30:00.000000000","207.67000000",207.77,207.51,207.51,"226.83891000",207.923,207.84619999999998,207.3464,42.889578837254284,9.606465323344795,17.51151046976907,11.280081362555931,0.3354428130180538,207.34274708426713,-0.0688863845176968,-0.011126113493528272,-0.05776027102416852,208.39264241716782,207.45335758283218,208.38232469438373,207.1538064719004,604]
["2020-05-06T08:31:00.000000000","207.51000000",207.75,207.47,207.73,"451.24370000",207.9275,207.8558,207.34895,47.42191170166634,19.115237253168345,15.221197032450045,10.870053608379779,0.33148261208819285,207.3481678282079,-0.06966549415054146,-0.02283398962493091,-0.04683150452561055,208.38784226397675,207.46715773602327,208.3598335070189,207.13131528453556,604]
["2020-05-06T08:32:00.000000000","207.73000000",207.77,207.47,207.69,"459.10154000",207.90900000000002,207.86540000000002,207.35175000000004,46.696289106113056,22.482758620689243,17.06815373240079,10.404813430402807,0.32923385408189415,207.35358857214862,-0.07267288210618972,-0.03280176812118267,-0.03987111398500705,208.3762429774788,207.44175702252124,208.33545628400532,207.106938061522,604]
["2020-05-06T08:33:00.000000000","207.71000000",207.98,207.59,207.96,"288.71809000",207.901,207.87959999999998,207.3563,52.03177355042812,43.111111111111065,28.23636899498955,10.188931160923293,0.3335742930760436,207.35900931608938,-0.05266245520979851,-0.03677390553890584,-0.01588854967089267,208.35890392005663,207.4430960799434,208.30895145012593,207.0804332276426,604]
["2020-05-06T08:34:00.000000000","207.97000000",208.07,207.82,207.88,"498.85771000",207.89499999999998,207.8898,207.36025,50.42134397745852,49.77777777777799,38.457215836526096,10.314987219263118,0.32760470071346903,207.36443006003012,-0.04276639476154287,-0.037972403383433245,-0.004793991378109624,208.35069726793475,207.43930273206522,208.2801179727357,207.05159975025236,604]
["2020-05-06T08:35:00.000000000","207.86000000",208.06,207.86,207.87,"176.20777000",207.8645,207.8976,207.36360000000002,50.21213683493846,57.77777777777828,50.22222222222245,10.432039273435814,0.31849007923393474,207.36985080397088,-0.035323425524182994,-0.03744260781158319,0.002119182287400198,208.23276485034984,207.49623514965015,208.24881749199687,207.02029926951354,604]
["2020-05-06T08:36:00.000000000","207.86000000",208.0,207.79,207.91,"186.69902000",207.85100000000003,207.90640000000002,207.36599999999999,51.08638855233319,55.555555555555564,54.37037037037061,10.19988285277876,0.31074078786008286,207.3752715479116,-0.025898610018828094,-0.035133808253032174,0.00923519823420408,208.19069986753485,207.5113001324652,208.21499450898233,206.986476286499,604]
["2020-05-06T08:37:00.000000000","207.92000000",207.95,207.83,207.92,"88.88668000",207.844,207.9154,207.36835,51.31654286114732,57.333333333332995,56.88888888888894,9.984309033597212,0.29711644587007524,207.38069229185234,-0.01742163365406668,-0.03159137333323908,0.0141697396791724,208.1717438023871,207.51625619761288,208.17869286493635,206.95017464245302,604]
["2020-05-06T08:38:00.000000000","207.91000000",207.91,207.79,207.83,"75.34887000",207.83800000000002,207.9204,207.37064999999998,49.078305538269305,55.555555555555564,56.14814814814804,9.573815260147326,0.28517955687935526,207.3861130357931,-0.01776107799898341,-0.028825314266387948,0.011064236267404538,208.1621357740256,207.51386422597446,208.14006711632854,206.9115488938452,604]
["2020-05-06T08:39:00.000000000","207.83000000",208.06,207.76,207.77,"482.69503000",207.834,207.92539999999997,207.37290000000002,47.5881187670206,50.084507042253996,54.324465310380845,9.87572872428004,0.28623815995940216,207.39153377973383,-0.022610943762060742,-0.02758244016552251,0.004971496403461766,208.15941665600144,207.50858334399857,208.09938792138246,206.87086969889913,604]
["2020-05-06T08:40:00.000000000","207.76000000",207.85,207.48,207.54,"262.16891000",207.8085,207.9264,207.37564999999998,42.28752327829447,33.97339593114305,46.537819509650866,9.543571437724456,0.29222114853373093,207.3969545236746,-0.04450059991538069,-0.030966072115494146,-0.013534527799886543,208.14204310066788,207.47495689933214,208.0570411295722,206.82852290708888,604]
["2020-05-06T08:41:00.000000000","207.52000000",207.65,207.34,207.37,"505.60877000",207.781,207.92399999999998,207.37829999999997,38.84361529769505,19.34325894484115,34.467053972746065,9.794237347367302,0.29349106649560747,207.40237526761533,-0.07470473963761037,-0.03971380561991739,-0.03499093401769298,208.160731484082,207.40126851591802,208.01352082344067,206.78500260095734,604]
["2020-05-06T08:42:00.000000000","207.35000000",207.5,207.0,207.07,"1239.51723000",207.7415,207.91240000000002,207.37924999999998,33.63743528102801,7.439437260842507,20.252030712275566,11.130193673864415,0.3082417046030641,207.4077960115561,-0.12144923953809439,-0.056060892403552796,-0.06538834713454159,208.22915869212295,207.25384130787705,207.96941702546542,206.7408988029821,604]
["2020-05-06T08:43:00.000000000","207.07000000",207.27,207.04,207.15,"500.98037000",207.715,207.9014,207.38010000000003,36.09708695467296,8.22344556821585,11.668713924633167,12.370724548468878,0.3026530114171323,207.41321675549682,-0.15030661992119576,-0.0749100379070814,-0.07539658201411437,208.26656141997336,207.16343858002665,207.92539909442604,206.6968808719427,604]
["2020-05-06T08:44:00.000000000","207.16000000",207.33,207.08,207.26,"241.75177000",207.686,207.8958,207.38080000000002,39.42180018318758,14.953271028037165,10.205384619031838,13.200668694581193,0.2988920820301943,207.41863749943755,-0.1624278538974977,-0.09241360110516467,-0.07001425279233303,208.2683538443275,207.10364615567252,207.88219596812903,206.6536777456457,604]
["2020-05-06T08:45:00.000000000","207.29000000",207.35,207.12,207.17,"365.72719000",207.63449999999997,207.8888,207.38095,37.69382213941084,18.068535825544796,13.7484174739326,13.861191053501402,0.2939712190280368,207.4240582433783,-0.17725300468919158,-0.10938148182197005,-0.06787152286722153,208.2080320392122,207.06096796078774,207.84057436866306,206.61205614617973,604]
["2020-05-06T08:46:00.000000000","207.16000000",207.16,206.92,207.0,"594.40257000",207.583,207.8782,207.38119999999998,34.608009952457046,15.714479208993401,16.245428687525116,15.128794412766858,0.2908304176688913,207.42947898731904,-0.20040942762071268,-0.1275870709817186,-0.07282235663899408,208.18927056666382,206.97672943333617,207.80131591078947,206.57279768830614,604]
["2020-05-06T08:47:00.000000000","207.00000000",207.05,206.87,206.93,"446.74442000",207.5395,207.86219999999997,207.38045000000002,33.39567307534173,9.28145740214013,14.35482414555944,16.456409720684796,0.28291395926397095,207.4348997312598,-0.2218521016824866,-0.1464400771218722,-0.07541202456061438,208.19969618296597,206.87930381703404,207.76519380543317,206.53667558294984,604]
["2020-05-06T08:48:00.000000000","206.96000000",206.99,206.89,206.93,"174.53600000",207.5085,207.8492,207.37985,33.39567307534174,5.666179515284877,10.220705375472802,17.689195363751455,0.26984867645940325,207.44032047520054,-0.2361236884638629,-0.16437679939027033,-0.07174688907359256,208.22004128481964,206.79695871518035,207.7329496009706,206.50443137848728,604]
["2020-05-06T08:49:00.000000000","206.91000000",207.19,206.9,207.07,"848.38967000",207.47799999999998,207.84,207.38035,38.40086425072662,8.949579831932615,7.96573891645254,17.639211662262824,0.27128805671230244,207.44574121914127,-0.233446171686154,-0.17819067384944706,-0.05525549783670694,208.2095353716689,206.74646462833107,207.7052702230652,206.47675200058188,604]
["2020-05-06T08:50:00.000000000","207.08000000",207.1,206.82,206.9,"652.21162000",207.4475,207.80880000000002,207.3797,34.96484633709867,9.433450799674793,8.016403382297428,17.89595533620165,0.2719103383757095,207.45116196308203,-0.24224930045929227,-0.1910023991714161,-0.05124690128787618,208.22082722698914,206.67417277301084,207.68276550852516,206.45424728604183,604]
["2020-05-06T08:51:00.000000000","206.87000000",206.96,206.84,206.95,"78.69841000",207.4085,207.77,207.3793,36.75723037616665,11.247402186680993,9.876810939429467,18.134360176287704,0.26105959992030203,207.45658270702276,-0.24239705889459628,-0.20128133111605215,-0.04111572777854414,208.19937988974476,206.61762011025525,207.665946500438,206.43742827795467,604]
["2020-05-06T08:52:00.000000000","206.94000000",207.09,206.89,206.93,"326.56970000",207.3705,207.731,207.38060000000002,36.325964863049926,8.602150537634932,9.761001174663571,17.594660160620183,0.25669819992599596,207.46200345096352,-0.24134590600036177,-0.20929424609291408,-0.03205165990744768,208.17651426786543,206.56448573213456,207.65520496772947,206.42668674524614,604]
["2020-05-06T08:53:00.000000000","206.92000000",207.06,206.88,206.94,"651.95294000",207.3195,207.69119999999998,207.3829,36.7257106671954,10.33510804885722,10.061553591057715,17.139677754428984,0.25121975707413957,207.46742419490425,-0.23697425167011943,-0.21483024720835517,-0.02214400446176426,208.09848587920618,206.54051412079383,207.6507948882729,206.42227666578958,604]
["2020-05-06T08:54:00.000000000","206.95000000",206.95,206.17,206.42,"2040.51044000",207.24650000000003,207.6438,207.38395,27.172665830702392,12.47111502357395,10.469457870022033,18.974292050442735,0.2889897744259869,207.47284493884501,-0.27233008657754,-0.22633021508219214,-0.045999871495347844,208.07383971257434,206.4191602874257,207.65281692422317,206.42429870173984,604]
["2020-05-06T08:55:00.000000000","206.40000000",206.62,206.21,206.21,"478.25842000",207.16350000000003,207.597,207.38295,24.411076056265472,10.51663204192644,11.107618371452537,20.677862468169792,0.29763336196698753,207.47826568278575,-0.31367918701408826,-0.2438000094685714,-0.06987917754551687,208.05459539332355,206.2724046066765,207.66120714529964,206.4326889228163,604]
["2020-05-06T08:56:00.000000000","206.20000000",206.73,206.2,206.7,"291.64566000",207.103,207.5688,207.38479999999998,39.78805565789595,21.604888308724554,14.864211791408314,21.646494764860083,0.3142309789693457,207.48368642672648,-0.30341219519638685,-0.2557224466141345,-0.047689748582252334,207.94616309217278,206.25983690782724,207.67573134962484,206.4472131271415,604]
["2020-05-06T08:57:00.000000000","206.70000000",206.92,206.64,206.89,"260.26164000",207.05149999999998,207.55579999999998,207.38685,44.50247985491019,36.3132407289413,22.81158702653077,21.581603128687362,0.31178590904296394,207.48910717066724,-0.2767538717472178,-0.2599287316407512,-0.016825140106466574,207.81037482498914,206.2926251750108,207.69598624102267,206.46746801853934,604]
["2020-05-06T08:58:00.000000000","206.88000000",207.04,206.87,206.9,"237.04370000",207.00500000000002,207.53879999999998,207.38899999999998,44.74768386931272,55.932203389830704,37.95011080916552,20.96917916738642,0.30165834411132275,207.49452791460797,-0.25191610982273005,-0.258326207277147,0.006410097454416952,207.67628235490164,206.3337176450984,207.72140842455684,206.4928902020735,604]
["2020-05-06T08:59:00.000000000","206.90000000",206.99,206.88,206.96,"31.93496000",206.9645,207.5182,207.3914,46.281295737881116,66.77744544145408,53.007629853408694,20.40049977474984,0.28796846238908635,207.49994865854873,-0.22479916119442578,-0.2516207980606028,0.026821636866177,207.5367053827099,206.39229461729008,207.75129169117895,206.52277346869562,604]
["2020-05-06T09:00:00.000000000","206.97000000",206.97,206.79,206.86,"143.92545000",206.93050000000002,207.5034,207.3932,44.08500755231771,68.98748199845053,63.899043609911764,20.20023474522069,0.28025642936129497,207.50536940248946,-0.20896908279684112,-0.24309045500785045,0.03412137221100933,207.43916393621151,206.42183606378853,207.78481242346783,206.5562942009845,604]
["2020-05-06T09:01:00.000000000","206.87000000",207.12,206.87,207.12,"165.30796000",206.91799999999998,207.493,207.3978,50.643262456126486,79.41176470588364,71.72556404859608,19.287733204218572,0.2788095415497732,207.5107901464302,-0.17344444493213018,-0.2291612529927064,0.05571680806057622,207.39409242800335,206.4419075719966,207.82106223962788,206.59254401714455,604]
["2020-05-06T09:02:00.000000000","207.10000000",207.16,207.01,207.07,"303.45904000",206.91800000000003,207.4732,207.4018,49.4422713923056,83.00653594771319,77.13526088401579,18.25442939607684,0.2696088600105041,207.51621089037096,-0.1476237805659366,-0.21285375850735247,0.06522997794141586,207.3940924280034,206.44190757199667,207.85908628912205,206.63056806663872,604]
["2020-05-06T09:03:00.000000000","207.07000000",207.41,207.07,207.41,"449.08702000",206.93099999999998,207.45899999999997,207.40690000000004,56.92319442892102,93.79084967320277,85.4030501089332,17.656287257933542,0.2746367985811826,207.5216316343117,-0.09858908591360205,-0.1900008239886024,0.09141173807500036,207.44445496394732,206.41754503605264,207.8979250090545,206.66940678657116,604]
["2020-05-06T09:04:00.000000000","207.37000000",207.55,207.34,207.48,"510.03287000",206.942,207.4486,207.4123,58.291539398016155,94.38761011650979,90.39499857914193,17.602892602763855,0.270019884396813,207.52705237825245,-0.05346402217270452,-0.16269346362542284,0.10922944145271832,207.49134870528854,206.39265129471147,207.93665672256606,206.70813850008273,604]
["2020-05-06T09:05:00.000000000","207.49000000",207.94,207.49,207.9,"805.93422000",206.97850000000003,207.437,207.4199,65.39441540982725,97.55588307541113,95.24478095504124,18.67863606707701,0.2835898926541841,207.53247312219318,0.01600392260627359,-0.12695398637908356,0.14295790898535715,207.66378169390572,206.29321830609433,207.97443826358978,206.74592004110644,604]
["2020-05-06T09:06:00.000000000","207.95000000",208.09,207.84,207.9,"1103.63681000",207.0235,207.4314,207.42715,65.39441540982723,94.25727196430007,95.40025505207366,20.027769188425232,0.28119061460745665,207.53789386613394,0.07024799418405792,-0.08751359026645526,0.1577615844505132,207.8180130584215,206.2289869415785,208.01054087177658,206.78202264929325,604]
["2020-05-06T09:07:00.000000000","207.93000000",208.08,207.55,207.56,"717.64070000",207.055,207.4214,207.43325000000002,56.380061382214116,86.74670433145037,92.85328645705385,19.986937265226267,0.298962713564067,207.54331461007467,0.08482385659758052,-0.053046100893648106,0.13786995749122863,207.8814986388388,206.22850136116122,208.0443789116624,206.81586068917906,604]
["2020-05-06T09:08:00.000000000","207.54000000",207.8,207.53,207.75,"360.64399000",207.096,207.4174,207.442,59.721451100730974,81.50352733686078,87.50250121087042,19.86640172565083,0.2968939483094915,207.5487353540154,0.11043373334211992,-0.0203501340464945,0.13078386738861442,207.973414383289,206.218585616711,208.07552949722037,206.84701127473704,604]
["2020-05-06T09:09:00.000000000","207.74000000",207.84,207.54,207.71,"353.79210000",207.128,207.41460000000004,207.451,58.70195465001061,78.1001984126986,82.11681002700325,19.873696982799775,0.2971158091445287,207.55415609795617,0.12604906431471363,0.008929705625747127,0.1171193586889665,208.04507360664365,206.21092639335632,208.10374179082228,206.87522356833895,604]
["2020-05-06T09:10:00.000000000","207.68000000",207.82,207.56,207.66,"288.17435000",207.166,207.4068,207.4588,57.38328660658392,77.41652983032303,79.0067518599608,19.88047115015236,0.2944646799199188,207.5595768418969,0.1328582374206917,0.03371541198473604,0.09914282543595565,208.10485888183607,206.22714111816393,208.12893552493216,206.90041730244883,604]
["2020-05-06T09:11:00.000000000","207.68000000",207.69,207.55,207.63,"74.77833000",207.2,207.40099999999998,207.46595000000002,56.562281661577735,71.61813069859048,75.71161964720403,19.8363022904289,0.2834314884970665,207.56499758583766,0.13428584327388648,0.05382949824256614,0.08045634503132035,208.15423267602955,206.24576732397043,208.15118909202934,206.922670869546,604]
["2020-05-06T09:12:00.000000000","207.64000000",207.68,207.51,207.55,"134.41110000",207.231,207.3948,207.47385000000003,54.329977864456474,64.47391688771019,71.16952580554123,19.584551226214543,0.27532923931870573,207.5704183297784,0.12749224850614382,0.06856204829528167,0.05893020021086215,208.18841109247938,206.2735889075206,208.1707182941387,206.94220007165538,604]
["2020-05-06T09:13:00.000000000","207.55000000",207.74,207.5,207.68,"178.08909000",207.26800000000003,207.39480000000003,207.48140000000004,57.28044732040919,63.846153846154266,66.64606714415164,19.580482654391865,0.2728057222245131,207.57583907371915,0.13108709877639058,0.08106705839150347,0.05002004038488711,208.23471815954943,206.30128184045063,208.18784747957142,206.9593292570881,604]
["2020-05-06T09:14:00.000000000","207.70000000",207.77,207.67,207.73,"111.06470000",207.33350000000002,207.39260000000002,207.48765,58.39379133631629,65.8049600672553,64.70834360037325,19.693225815988566,0.2604624563513352,207.58125981765988,0.13639831082542742,0.09213330887828826,0.04426500194713916,208.23696610340548,206.43003389659455,208.20297527770163,206.9744570552183,604]
["2020-05-06T09:15:00.000000000","207.73000000",207.95,207.73,207.83,"418.34060000",207.4145,207.3852,207.49515,60.605138553134815,71.62642255538448,67.09251215626468,20.450128941884707,0.2575722808976683,207.58668056160062,0.14698232811937828,0.10310311272650627,0.04387921539287201,208.18056722942754,206.64843277057247,208.2165374460446,206.98801922356128,604]
["2020-05-06T09:16:00.000000000","207.83000000",207.84,207.66,207.68,"466.16213000",207.4635,207.3782,207.50220000000002,55.813195718464186,68.74055025774756,68.72397762679577,20.722453210688734,0.2520314036906925,207.59210130554138,0.141633825109011,0.11080925520300722,0.030824569906003796,208.1629647953992,206.76403520460082,208.22896945708936,207.00045123460603,604]
["2020-05-06T09:17:00.000000000","207.68000000",207.73,207.42,207.45,"344.54935000",207.4915,207.3712,207.50735,49.36756858813193,50.13217138707332,63.49971473340178,19.68044243037508,0.256172017712786,207.5975220494821,0.11748176348996253,0.11214375686039829,0.00533800662956424,208.13986023937537,206.84313976062464,208.2406713792625,207.01215315677916,604]
["2020-05-06T09:18:00.000000000","207.45000000",207.45,207.17,207.17,"441.66796000",207.50500000000002,207.36360000000002,207.51075,42.875899004334606,24.82352941176431,47.898750352195066,18.90272216413698,0.2578740164475871,207.60294279342287,0.0748842022386782,0.10469184593605428,-0.029807643697376082,208.11355566713567,206.89644433286438,208.25197736313896,207.02345914065563,604]
["2020-05-06T09:19:00.000000000","207.21000000",207.49,207.18,207.32,"284.05067000",207.523,207.3564,207.5138,46.90394856121919,10.323671497584005,28.42645743214054,17.996695123869074,0.2623115867013324,207.6083635373636,0.05262247530691866,0.09427797181022715,-0.04165549650330849,208.08556910686858,206.96043089313142,208.263131655997,207.03461343351367,604]
["2020-05-06T09:20:00.000000000","207.31000000",207.64,207.31,207.6,"153.76285000",207.56,207.3582,207.51510000000002,53.49595486261067,21.18569835961134,18.777633089653218,16.92876013316669,0.26714647336552183,207.61378428130433,0.05691744736543569,0.08680586692126886,-0.02988841955583317,208.03358209425926,207.08641790574075,208.27427256722797,207.04575434474464,604]
["2020-05-06T09:21:00.000000000","207.57000000",207.6,207.51,207.58,"147.37567000",207.583,207.3552,207.51600000000002,52.98989130432289,38.707065880979904,23.40547857939175,15.93710621322876,0.25449315383941334,207.6192050252451,0.058038380489762176,0.08105236963496752,-0.023013989145205346,208.01139701213128,207.1546029878687,208.28542523058738,207.05690700810405,604]
["2020-05-06T09:22:00.000000000","207.60000000",207.7,207.47,207.62,"664.60648000",207.6105,207.3538,207.5176,53.928598662899894,52.50305250305407,37.46527224788178,15.45378005307656,0.2527436428508831,207.62462576918583,0.06144608159294762,0.07713111202656354,-0.015685030433615924,207.96846508210027,207.25253491789974,208.29650339557122,207.0679851730879,604]
["2020-05-06T09:23:00.000000000","207.62000000",207.77,207.62,207.75,"143.10809000",207.6275,207.34959999999998,207.52020000000002,56.938136652089,61.53846153846379,50.91619330749926,15.299901358068515,0.24540481121867755,207.6300465131266,0.07378606300889601,0.07646210222303004,-0.002676039214134035,207.97797824469296,207.27702175530703,208.30731986824375,207.07880164576042,604]
["2020-05-06T09:24:00.000000000","207.77000000",207.86,207.77,207.84,"358.84590000",207.6455,207.3488,207.5224,58.93796498501973,72.6495726495745,62.230362230364115,15.523725819407648,0.23573303898877296,207.63546725706732,0.08979275998143521,0.07912823377471108,0.010664526206724131,208.0007731343672,207.2902268656328,208.31760464870263,207.0890864262193,604]
["2020-05-06T09:25:00.000000000","207.85000000",207.86,207.55,207.66,"637.55514000",207.6335,207.34459999999999,207.5228,53.578682963847875,74.35897435897586,69.51566951567138,14.590711904895503,0.24103782191814646,207.64088800100808,0.08695136575781248,0.08069286017133136,0.006258505586481125,207.9692543745107,207.29774562548928,208.3270293115699,207.09851108908657,604]
["2020-05-06T09:26:00.000000000","207.67000000",207.86,207.65,207.85,"201.08654000",207.631,207.3434,207.52585,57.927540268165885,78.63247863247989,75.21367521367675,13.724341841419939,0.23882083463827944,207.6463087449488,0.09889099859393014,0.08433248785585111,0.014558510738079025,207.95944482033224,207.30255517966776,208.335235776028,207.10671755354466,604]
["2020-05-06T09:27:00.000000000","207.85000000",207.89,207.71,207.79,"427.95861000",207.6425,207.34079999999997,207.52719999999997,56.138976123072595,76.49572649572727,76.49572649572768,13.06534536117665,0.23461934644982937,207.65172948888954,0.1023321240514008,0.08793241509496105,0.014399708956439744,207.9762588950172,207.30874110498283,208.341867335536,207.11334911305266,604]
["2020-05-06T09:28:00.000000000","207.79000000",207.79,207.69,207.73,"130.42690000",207.6415,207.33879999999996,207.52905,54.33237286809643,79.48717948717996,78.20512820512904,12.343165295639437,0.22500367884626973,207.6571502328303,0.09907565967699838,0.09016106401136852,0.008914595665629868,207.9740823206412,207.3089176793588,208.34659968041805,207.11808145793472,604]
["2020-05-06T09:29:00.000000000","207.74000000",207.93,207.49,207.93,"728.74742000",207.6525,207.342,207.5327,59.061623643097825,83.76068376068399,79.9145299145304,12.259722758258421,0.24036055892867889,207.66257097677104,0.1113496473075486,0.09439878067060453,0.016950866636944062,208.0072322934314,207.2977677065686,208.3491696579202,207.12065143543688,604]
["2020-05-06T09:30:00.000000000","207.92000000",208.11,207.85,208.06,"885.22200000",207.67249999999999,207.3524,207.53674999999998,61.82868660141928,88.82524095290024,84.0243680669214,11.518120707960776,0.24176337614806037,207.6679917207118,0.13006744790351377,0.10153251411718638,0.02853493378632739,208.0692807959102,207.27571920408977,208.34939967567112,207.1208814531878,604]
["2020-05-06T09:31:00.000000000","208.07000000",208.13,207.88,207.97,"150.38036000",207.6895,207.36440000000002,207.53990000000002,58.86241871102685,92.6713947990542,88.41910650421282,10.926586799744612,0.2423517064231989,207.67341246465253,0.13607065409229335,0.10844014211220779,0.027630511980085565,208.1061761332296,207.2728238667704,208.3472159595547,207.11869773707136,604]
["2020-05-06T09:32:00.000000000","207.97000000",208.0,207.86,207.93,"102.32433000",207.70850000000002,207.3816,207.5427,57.5411205521736,85.65385093940539,89.05016223045328,10.268907271507812,0.2350408702501123,207.6788332085933,0.13603247484888925,0.11395860865954409,0.022073866189345162,208.1325884341776,207.28441156582244,208.3426593112516,207.11414108876826,604]
["2020-05-06T09:33:00.000000000","207.93000000",208.09,207.91,208.07,"243.85396000",207.728,207.4,207.5456,60.85327717174197,84.9878761945518,87.77104064433713,10.1250447336222,0.23110937951796193,207.68425395253402,0.14562042587070323,0.12029097210177592,0.025329453768927312,208.18000000000356,207.27599999999646,208.33588755049578,207.10736932801245,604]
["2020-05-06T09:34:00.000000000","208.08000000",208.18,207.76,207.78,"441.12831000",207.73049999999998,207.41039999999998,207.5465,51.83329287069054,71.76408902710244,80.80193872035322,9.636732183513137,0.2446015666952515,207.68967469647475,0.1283389581428196,0.12190056930998466,0.006438388832834929,208.18306933170865,207.2779306682913,208.32716943938502,207.0986512169017,604]
["2020-05-06T09:35:00.000000000","207.78000000",207.91,207.73,207.8,"186.08026000",207.72899999999998,207.423,207.5479,52.357774799354495,60.941257299897195,72.56440750718382,9.33839224953444,0.2399871690741626,207.6950954404155,0.11493223604099967,0.12050690265618767,-0.005574666615188004,208.180437703347,207.27756229665297,208.31687052879943,207.0883523063161,604]
["2020-05-06T09:36:00.000000000","207.80000000",207.87,207.54,207.67,"158.74948000",207.7285,207.4364,207.5482,48.6495945462438,38.742600530719905,57.14931561923984,9.958108887158112,0.2464166569974376,207.70051618435625,0.09274825449642776,0.11495517302423569,-0.02220691852780793,208.18017576866953,207.27682423133047,208.30543199076192,207.0769137682786,604]
["2020-05-06T09:37:00.000000000","207.70000000",207.86,207.64,207.81,"415.69688000",207.74650000000003,207.454,207.54969999999997,52.54730774896513,39.647547118458675,46.44380164969192,10.533560050665809,0.244529752926194,207.705936928297,0.08547877317801067,0.10905989305499068,-0.023581119876980014,208.18070156609951,207.31229843390054,208.29334405212603,207.0648258296427,604]
["2020-05-06T09:38:00.000000000","207.81000000",207.81,207.5,207.52,"851.44694000",207.76399999999998,207.46580000000003,207.5498,44.938161230184235,25.603864734298288,34.66467079449229,11.664739653037746,0.24920619914575173,207.71135767223774,0.05567529039947772,0.09838297252388808,-0.04270768212441037,208.12607181608522,207.40192818391475,208.28111607217556,207.05259784969223,604]
["2020-05-06T09:39:00.000000000","207.51000000",207.66,207.49,207.56,"334.38626000",207.776,207.47560000000001,207.5497,46.09758023639116,20.28985507246324,28.513755641740065,12.756031163626258,0.24354861349248286,207.71677841617847,0.03488139032626236,0.08568265608436294,-0.05080126575810058,208.09130302885208,207.46069697114794,208.26924556489362,207.0407273424103,604]
["2020-05-06T09:40:00.000000000","207.56000000",207.77,207.55,207.72,"524.32663000",207.78199999999998,207.49199999999996,207.54995,50.58023275850528,15.94202898550654,20.611916264089356,13.004333571502938,0.24186656967159115,207.72219916011923,0.03095589721675651,0.07473730431084166,-0.04378140709408515,208.08811109095112,207.47588890904885,208.25818852527573,207.0296703027924,604]
["2020-05-06T09:41:00.000000000","207.73000000",207.73,207.34,207.35,"894.40600000",207.7705,207.5,207.54875,41.902054682109124,14.889579020012674,17.040487692660818,14.119390792527682,0.2524475289807622,207.72761990405996,-0.0019880748458831476,0.0593922284794967,-0.061380303325379845,208.12026992438356,207.42073007561643,208.24833326749683,207.0198150450135,604]
["2020-05-06T09:42:00.000000000","207.36000000",207.36,207.07,207.07,"830.86402000",207.743,207.50279999999998,207.54895,36.761791117990356,11.507936507935696,14.11318150448497,16.02112515110405,0.25512984833928065,207.73304064800072,-0.05011240538104289,0.03749130170738878,-0.08760370708843167,208.20443688626207,207.28156311373792,208.23997963394726,207.01146141146393,604]
["2020-05-06T09:43:00.000000000","207.16000000",207.36,207.16,207.3,"272.16244000",207.7205,207.51,207.54955,42.95251018153783,7.303732303732413,11.233749277226927,17.78702134121068,0.25762057345790496,207.73846139194146,-0.06889799306094346,0.01621344275372233,-0.08511143581466579,208.22063898068757,207.2203610193124,208.23332492490744,207.0048067024241,604]
["2020-05-06T09:44:00.000000000","207.30000000",207.47,207.22,207.36,"362.13119000",207.69650000000001,207.52879999999996,207.5506,44.479455037801664,15.615615615616596,11.475761475761567,18.679704727148255,0.2570762467823403,207.74388213588222,-0.0780445589861074,-0.0026381575942436165,-0.07540640139186379,208.21704874892097,207.17595125107906,208.228457286121,206.99993906363767,604]
["2020-05-06T09:45:00.000000000","207.35000000",207.68,207.34,207.56,"434.36519000",207.6915,207.5558,207.5531,49.346442163947465,30.330330330331403,17.749892749893473,18.275255118715815,0.2629993720121734,207.74930287982295,-0.06836685925242136,-0.015783897925879167,-0.052582961326542194,208.2152661692045,207.16773383079547,208.22535664604553,206.9968384235622,604]
["2020-05-06T09:46:00.000000000","207.57000000",207.74,207.57,207.71,"196.74924000",207.6845,207.576,207.555,52.69573213614152,42.642642642643466,29.529529529530492,17.58339167580168,0.25707084543987574,207.75472362376368,-0.04803969439836919,-0.02223505722037717,-0.025804637177992022,208.2033246331885,207.16567536681154,208.22390268960748,206.99538446712415,604]
["2020-05-06T09:47:00.000000000","207.72000000",207.83,207.71,207.71,"168.75575000",207.68050000000002,207.59240000000003,207.55724999999998,52.69573213614154,53.153153153153674,42.042042042042844,16.479239267366673,0.24728007076559924,207.76014436770444,-0.03156639208367551,-0.02410132419303684,-0.007465067890638669,208.1972388121703,207.16376118782975,208.22388885653058,206.99537063404725,604]
["2020-05-06T09:48:00.000000000","207.71000000",207.75,207.54,207.56,"312.66413000",207.67200000000003,207.6056,207.5585,48.942557115395964,57.88288288288359,51.22622622622691,16.209052078376565,0.244617208568057,207.76556511164517,-0.030266039648125798,-0.025334267284054635,-0.004931772364071163,208.190790902005,207.15320909799505,208.22504100746775,206.99652278498442,604]
["2020-05-06T09:49:00.000000000","207.61000000",207.7,207.57,207.64,"122.64058000",207.65749999999997,207.61919999999998,207.55990000000003,50.94912361368101,62.413663663663534,57.816566566566934,15.95816397431432,0.23714455081319483,207.77098585558593,-0.022520566490385363,-0.024771527125320783,0.00225096063493542,208.16266828879404,207.1523317112059,208.22703923289947,206.99852101041614,604]
["2020-05-06T09:50:00.000000000","207.64000000",207.7,207.64,207.7,"335.15389000",207.6395,207.636,207.56064999999998,52.45821630338949,69.7767229254559,63.357756490667676,15.725196449113666,0.2244913686122525,207.77640659952667,-0.011409206421035378,-0.0220990629844637,0.010689856563428322,208.11051910789595,207.16848089210404,208.2295412829069,207.00102306042356,604]
["2020-05-06T09:51:00.000000000","207.69000000",207.88,207.69,207.82,"145.81178000",207.632,207.65,207.56165000000001,55.41278549277647,81.19647601187528,71.12895420033158,14.701156735602607,0.22202769942566286,207.7818273434674,0.0069989441338123015,-0.016279461560808502,0.023278405694620804,208.08620700127045,207.17779299872956,208.23220623985986,207.00368801737653,604]
["2020-05-06T09:52:00.000000000","207.83000000",207.83,207.7,207.81,"123.84862000",207.62600000000003,207.66479999999999,207.56305,55.10544720923183,87.89915090899552,79.62411661544223,13.750262715913765,0.2154542923238315,207.78724808740816,0.0205438034672909,-0.008914808555188624,0.029458612022479524,208.06728902094108,207.184710979059,208.23471729173679,207.00619906925346,604]
["2020-05-06T09:53:00.000000000","207.77000000",207.86,207.62,207.65,"203.29402000",207.60500000000002,207.66960000000003,207.56404999999998,50.29853003870934,85.18518518518586,84.7602707020189,13.107228994634394,0.21720755715784418,207.7926688313489,0.0181582225636987,-0.003500202331411159,0.02165842489510986,207.9969948979299,207.21300510207013,208.2368027339619,207.00828451147856,604]
["2020-05-06T09:54:00.000000000","207.64000000",207.7,207.37,207.38,"336.72307000",207.58499999999998,207.6676,207.56325,43.41596901167214,67.07818930041232,80.05417513153124,13.661443643632209,0.22526416021799703,207.79808957528965,-0.0054562151535151315,-0.003891404895831954,-0.0015648102576831776,207.98004430131698,207.18995569868298,208.2382545783573,207.00973635587397,604]
["2020-05-06T09:55:00.000000000","207.38000000",207.53,207.36,207.43,"438.69513000",207.5665,207.6582,207.56425,44.91906597530928,51.440329218108026,67.90123456790208,14.216976140900481,0.22131672020242493,207.80351031923038,-0.01990677216667791,-0.007094478350001146,-0.012812293816676765,207.954122238788,207.178877761212,208.23894433851817,207.01042611603484,604]
["2020-05-06T09:56:00.000000000","207.46000000",207.74,207.46,207.7,"219.94981000",207.56799999999998,207.65419999999997,207.5675,52.28938920108613,52.572016460905616,57.03017832647532,13.51286626089957,0.22765124018796615,207.80893106317114,-0.009463114303315479,-0.007568205540664012,-0.0018949087626514661,207.9574406244898,207.17855937551016,208.2388356715271,207.01031744904378,604]
["2020-05-06T09:57:00.000000000","207.69000000",207.73,207.6,207.71,"143.49911000",207.56300000000002,207.65720000000002,207.57055,52.54267417137648,64.56228956229035,56.19154508043467,12.859049943755867,0.2206761516031111,207.81435180711188,-0.0003751987202917917,-0.006129604176589569,0.005754405456297777,207.94232044501058,207.18367955498945,208.2379935890254,207.00947536654206,604]
["2020-05-06T09:58:00.000000000","207.72000000",207.89,207.69,207.88,"440.09090000",207.581,207.6598,207.57324999999997,56.746540490187,82.47474747474827,66.53635116598142,12.453139046166942,0.2191992836314595,207.8197725510526,0.0203104923914168,-0.0008415848629882957,0.021152077254405096,207.98388459886553,207.17811540113445,208.2365899290814,207.00807170659806,604]
["2020-05-06T09:59:00.000000000","207.89000000",207.95,207.69,207.76,"469.17539000",207.59099999999998,207.6608,207.57585,53.16640133044793,80.07361753124546,75.70355152276136,12.359552378327654,0.222113620514926,207.82519329499337,0.026713122266500022,0.004669356562909368,0.022043765703590654,208.00116582013015,207.1808341798698,208.23490474049916,207.00638651801583,604]
["2020-05-06T10:00:00.000000000","207.79000000",208.21,207.76,208.15,"719.67421000",207.6125,207.67059999999998,207.58055000000002,61.637431667912765,86.30653494063274,82.95163331554217,13.327916541813703,0.2383912190495754,207.8306140389341,0.06253611578955542,0.01624270840823858,0.04629340738131685,208.08742631007672,207.1375736899233,208.23332321421736,207.00480499173403,604]
["2020-05-06T10:01:00.000000000","208.18000000",208.18,207.45,207.53,"438.06713000",207.62150000000003,207.6686,207.582,47.06355213142196,60.24592888002572,75.54202711730132,12.644803558855193,0.27350613197460705,207.83603478287486,0.040431211959571556,0.02108040911850518,0.019350802841066377,208.08281442639824,207.1601855736018,208.23232783846595,207.00380961598262,604]
["2020-05-06T10:02:00.000000000","207.54000000",207.56,207.41,207.45,"414.04280000",207.64049999999997,207.6666,207.58355,45.5664253407457,41.1764705882338,62.57631146963076,11.833616188505674,0.2646842654049927,207.8414555268156,0.016270034178717196,0.020118334130547585,-0.0038482999518303883,208.03599841972266,207.2450015802773,208.23248557889374,207.0039673564104,604]
["2020-05-06T10:03:00.000000000","207.45000000",207.68,207.43,207.54,"200.62051000",207.6525,207.6638,207.5862,47.58644099751506,17.25490196078212,39.55910047634722,11.585057633610147,0.26363538930463604,207.84687627075635,0.004334410171708214,0.016961549338779712,-0.012627139167071498,208.01948092593915,207.28551907406086,208.2344300979757,207.00591187549236,604]
["2020-05-06T10:04:00.000000000","207.54000000",207.65,207.47,207.65,"85.26276000",207.667,207.66219999999998,207.58829999999998,50.02736891815082,21.960784313723508,26.797385620913147,11.354253261207157,0.25766143292573396,207.8522970146971,0.00370867158881083,0.014310973788785937,-0.010602302199975107,208.00864894263435,207.32535105736565,208.23883931714118,207.01032109465785,604]
["2020-05-06T10:05:00.000000000","207.70000000",207.7,207.33,207.35,"725.87938000",207.6565,207.65259999999998,207.58950000000002,44.00793625428775,19.188948306593655,19.4682115270331,10.629921491300331,0.2656856162881798,207.85771775863782,-0.020755467433019703,0.007297685544424809,-0.028053152977444512,208.02268437979131,207.29031562020867,208.24640896163737,207.01789073915404,604]
["2020-05-06T10:06:00.000000000","207.35000000",207.5,207.34,207.49,"1192.57659000",207.6455,207.64879999999997,207.59125,47.200705155669176,18.19073083778865,19.780154486035276,9.95732770495828,0.25813664369616673,207.86313850257858,-0.028517907208708948,0.00013456699379805776,-0.028652474202507005,208.01776200451178,207.27323799548822,208.25782307268742,207.02930485020408,604]
["2020-05-06T10:07:00.000000000","207.45000000",207.53,207.37,207.42,"192.19593000",207.631,207.6482,207.59235,45.79462460592716,10.227272727271023,15.86898395721778,9.314641123888334,0.25112688343215456,207.8685592465193,-0.03985864598217859,-0.00786407560139727,-0.031994570380781316,208.0145048891515,207.2474951108485,208.27372278030748,207.04520455782415,604]
["2020-05-06T10:08:00.000000000","207.42000000",207.44,207.36,207.38,"354.98632000",207.62199999999999,207.65240000000003,207.59345000000002,44.970233139400065,11.36363636363471,13.260546642898133,8.662699448243155,0.23890353461557096,207.87397999046007,-0.05148049378493624,-0.016587359238105066,-0.03489313454683118,208.01992461598033,207.22407538401964,208.29467486205743,207.0661566395741,604]
["2020-05-06T10:09:00.000000000","207.37000000",207.51,207.36,207.44,"122.41409000",207.612,207.6548,207.59490000000002,46.52527987883023,9.469696969694875,10.35353535353354,8.44601806455097,0.23255328214302856,207.8794007344008,-0.05521293301748642,-0.02431247399398134,-0.03090045902350508,208.01759092692402,207.20640907307597,208.32114173529482,207.09262351281149,604]
["2020-05-06T10:10:00.000000000","207.44000000",207.57,207.37,207.39,"413.41751000",207.59650000000002,207.65060000000003,207.59865000000002,45.3745806145688,8.33333333333119,9.722222222220262,8.567792312226082,0.23022804770424,207.88482147834154,-0.06149660554419256,-0.031749300304023585,-0.029747305240168977,208.01104915269855,207.1819508473015,208.3534545232044,207.12493630072106,604]
["2020-05-06T10:11:00.000000000","207.37000000",207.58,207.31,207.5,"271.93355000",207.58050000000003,207.649,207.60285,48.39831795874636,13.476430976429342,10.426487093151806,8.29480582832087,0.23306890143965214,207.8902422222823,-0.05694396600765117,-0.0367882334447491,-0.020155732562902068,207.9838596410191,207.17714035898095,208.39179069314258,207.16327247065925,604]
["2020-05-06T10:12:00.000000000","207.52000000",207.52,207.41,207.46,"86.84914000",207.56299999999996,207.64579999999998,207.6061,47.37144226008725,14.865319865318943,12.22502805835983,8.041318378980316,0.2242782656225351,207.89566296622303,-0.05591903228520323,-0.040614393212839925,-0.015304639072363305,207.95522952464466,207.17077047535525,208.4361575005554,207.20763927807207,604]
["2020-05-06T10:13:00.000000000","207.45000000",207.5,207.4,207.49,"170.46331000",207.555,207.64059999999998,207.6094,48.25813997929289,19.259259259259526,15.86700336700261,7.735641982024639,0.21540124664949648,207.9010837101638,-0.05208560521163008,-0.04290863561259796,-0.009176969599032123,207.9463310618939,207.16366893810613,208.48638210832902,207.2578638858457,604]
["2020-05-06T10:14:00.000000000","207.52000000",207.63,207.51,207.62,"167.57970000",207.567,207.6362,207.61155,52.02979915144984,24.099616858237965,19.408065327605485,8.250888754041306,0.21001544331738858,207.90650445410452,-0.03811826941085883,-0.04195056237225014,0.003832292961391308,207.95077597632346,207.18322402367656,208.54210882717706,207.31359060469373,604]
["2020-05-06T10:15:00.000000000","207.62000000",207.73,207.53,207.65,"560.61055000",207.57800000000003,207.636,207.6138,52.88334613095032,45.52818828681029,29.629021468102604,9.262961392360495,0.20930005450900285,207.91192519804528,-0.02434764142552126,-0.03842997818290436,0.014082336757383102,207.95803157763936,207.1979684223607,208.60280348255665,207.37428526007332,604]
["2020-05-06T10:16:00.000000000","207.69000000",207.86,207.66,207.82,"1167.98940000",207.584,207.63539999999998,207.6167,57.498368827286896,69.77061252923313,46.46613922476047,10.809575755512567,0.2093500506155032,207.917345941986,0.00028003168466739226,-0.03068797620939001,0.030968007894057403,207.97517259618107,207.19282740381894,208.66776450494922,207.4392462824659,604]
["2020-05-06T10:17:00.000000000","207.82000000",208.0,207.82,207.96,"158.91724000",207.59650000000002,207.6388,207.62005000000002,60.8953389316648,89.29418407679304,68.19766163094549,12.801804879544743,0.20725361842868203,207.92276668592675,0.030740117093699837,-0.018402357548772043,0.04914247464247188,208.01779680749215,207.1752031925079,208.7361400066223,207.50762178413896,604]
["2020-05-06T10:18:00.000000000","207.95000000",208.1,207.9,208.0,"946.60365000",207.60250000000002,207.6442,207.62349999999998,61.833937996439786,91.42398114329808,83.49625924977475,15.001009183165083,0.2067355028266325,207.9281874298675,0.05744542484040949,-0.003232801070935737,0.060678225911345224,208.0427669644694,207.16223303553065,208.8069498822348,207.57843165975146,604]
["2020-05-06T10:19:00.000000000","207.98000000",208.23,207.84,208.22,"627.86695000",207.62550000000002,207.65,207.62735,66.5845185510372,93.48590472696232,91.40135664901781,17.447903699853086,0.21982582405330064,207.93360817380824,0.09526359558398667,0.016466478260048746,0.07879711732393793,208.13835378033426,207.11264621966578,208.87911186975526,207.65059364727193,604]
["2020-05-06T10:20:00.000000000","208.22000000",208.68,208.12,208.66,"2187.74080000",207.65099999999998,207.662,207.63225,73.64901059861462,94.93165387185395,93.28051324737146,20.707540996962965,0.24412397947806505,207.939028917749,0.15890730661573116,0.044954643931185236,0.11395266268454593,208.29863878821695,207.00336121178302,208.95147052885312,207.7229523063698,604]
["2020-05-06T10:21:00.000000000","208.65000000",209.02,208.48,208.87,"3606.30120000",207.71800000000002,207.68,207.63760000000002,76.23175610539681,96.22708654636695,94.88154838172774,24.212857974294042,0.26525798094391906,207.94444966168973,0.22371184025467983,0.08070608319588415,0.14300575705879567,208.55211270221912,206.88388729778092,209.02282821189192,207.7943099894086,604]
["2020-05-06T10:22:00.000000000","208.90000000",209.27,208.54,208.74,"2244.78921000",207.78249999999997,207.69619999999998,207.64305000000002,71.55612495792295,87.57579994476949,92.91151345433013,27.738980086261524,0.2984538394479262,207.94987040563046,0.26156482996887576,0.11687783255048248,0.14468699741839328,208.71718443872962,206.84781556127032,209.0919772754894,207.86345905300607,604]
["2020-05-06T10:23:00.000000000","208.65000000",208.92,208.5,208.5,"992.13905000",207.83049999999997,207.7048,207.6466,63.77875227836032,74.9671798543977,86.25668878184472,30.750512978082224,0.3071357080587877,207.95529114957122,0.26909563581369866,0.1473213932031257,0.12177424261057296,208.80805767093477,206.85294232906517,209.15773295467727,207.92921473219394,604]
["2020-05-06T10:24:00.000000000","208.51000000",208.85,208.45,208.72,"958.81394000",207.88400000000001,207.7236,207.6511,67.28854946465658,68.53741496598614,77.02679825505112,33.2103651863784,0.3137688717688747,207.96071189351196,0.28947908044068527,0.17575293065063763,0.11372614979004764,208.93085051464072,206.8371494853593,209.2189664422768,207.99044821979348,604]
["2020-05-06T10:25:00.000000000","208.68000000",208.99,208.43,208.85,"2044.95740000",207.959,207.7446,207.6566,69.18847740684666,70.06438939211995,71.18966140416795,35.686410696083705,0.3313568094996695,207.96613263745272,0.3125204791604972,0.20310644035260955,0.10941403880788764,209.0558117431919,206.8621882568081,209.27463773905572,208.0461195165724,604]
["2020-05-06T10:26:00.000000000","208.80000000",209.0,208.77,208.96,"1627.28132000",208.03250000000003,207.7704,207.66195,70.73724602290662,77.63378078504086,72.07852838104898,37.99913753783439,0.32411703739254955,207.97155338139345,0.3357862989078342,0.2296424120636545,0.10614388684417969,209.18913088321375,206.8758691167863,209.3238277428306,208.09530952034726,604]
["2020-05-06T10:27:00.000000000","208.95000000",209.08,208.76,208.96,"1208.54581000",208.10950000000003,207.7934,207.66570000000004,70.73724602290662,81.11631016042753,76.27149344586279,40.25703684079846,0.3238229632930833,207.9769741253342,0.3501878807736034,0.25375150580564426,0.09643637496795915,209.29739688104814,206.9216031189519,209.3657688332097,208.13725061072637,604]
["2020-05-06T10:28:00.000000000","208.97000000",209.15,208.88,208.98,"1519.96845000",208.1895,207.8226,207.66905,71.04415969089466,83.04738562091467,80.59915885546103,42.44831025671028,0.3199784659150066,207.98239486927494,0.359075867924588,0.27481637822943306,0.08425948969515495,209.38558486321162,206.9934151367884,209.39987292052058,208.17135469803725,604]
["2020-05-06T10:29:00.000000000","208.97000000",209.13,208.81,209.13,"1242.66166000",208.27399999999997,207.854,207.67305,73.3055136654917,85.67468159859402,83.2794591266454,43.935438045213736,0.31998000406393423,207.98781561321567,0.37391316990414225,0.2946357365643749,0.07927743333976733,209.48503922314842,207.06296077685153,209.42575562666113,208.1972374041778,604]
["2020-05-06T10:30:00.000000000","209.11000000",209.37,209.04,209.35,"1911.27092000",208.37199999999999,207.8866,207.6776,76.23677092481984,91.11578619292419,86.61261780414429,45.68911376678744,0.32069571805936836,207.99323635715643,0.3988265755017153,0.315473904351843,0.08335267114987227,209.59815822796412,207.14584177203585,209.44325503195935,208.21473680947602,604]
["2020-05-06T10:31:00.000000000","209.36000000",210.0,209.3,209.8,"4591.37340000",208.487,207.93560000000002,207.68524999999997,80.86517595166177,93.58492199539387,90.1251299289707,47.96253713571688,0.34778888105512695,207.99865710109717,0.4496980291693262,0.3423187293153397,0.10737929985398653,209.79326337313893,207.18073662686106,209.45244333580632,208.223925113323,604]
["2020-05-06T10:32:00.000000000","209.77000000",209.89,209.0,209.38,"3433.07148000",208.583,207.9818,207.69210000000004,67.62599724435866,86.91557148546383,90.53875989126063,48.44901042733017,0.3865182466940455,208.00407784503793,0.45092554381864147,0.3640400922160001,0.08688545160264138,209.85500786161268,207.31099213838732,209.45362990314197,208.22511168065864,604]
["2020-05-06T10:33:00.000000000","209.38000000",209.56,208.98,209.19,"1916.26986000",208.66800000000003,208.0196,207.69745,62.630546258397914,72.98397688468611,84.49482345518128,48.79997081334783,0.400338371930186,208.00949858897866,0.4315918240274641,0.3775504385782929,0.0540413854491712,209.86125772572595,207.47474227427412,209.44735453499254,208.2188363125092,604]
["2020-05-06T10:34:00.000000000","209.20000000",209.5,209.02,209.36,"1960.75665000",208.75499999999997,208.0596,207.7043,65.11365903513905,62.48228623437557,74.1272782015085,49.12586260036422,0.4060284882208863,208.01491933291942,0.42508715098279026,0.3870577810591924,0.038029369923597844,209.88180965562273,207.6281903443772,209.43437039822874,208.2058521757454,604]
["2020-05-06T10:35:00.000000000","209.33000000",209.41,209.07,209.26,"1805.35463000",208.8355,208.0936,207.7114,62.483506995781966,56.33893481501548,63.935065978025726,49.428476402593745,0.4013121676336804,208.02034007686015,0.4071693911787122,0.3910801030830964,0.016089288095615828,209.86047756073233,207.81052243926766,209.4156168222653,208.18709859978196,604]
["2020-05-06T10:36:00.000000000","209.27000000",209.37,208.7,208.7,"2612.39452000",208.8795,208.1134,207.71649999999997,50.24396044190961,43.09978768577455,53.973669578388545,47.80376895214445,0.4205041556598472,208.02576082080088,0.3438187885837749,0.3816278401832321,-0.03780905159945719,209.79615642418787,207.96284357581214,209.39218302571223,208.1636648032289,604]
["2020-05-06T10:37:00.000000000","208.75000000",209.12,208.66,209.08,"2344.69250000",208.9355,208.14079999999998,207.72314999999998,56.47447860850941,37.15498938428831,45.53123729502611,46.11547808431955,0.4233252873984302,208.03118156474164,0.32058035306255306,0.3694183427590963,-0.04883798969654324,209.7519918860619,208.1190081139381,209.36526465809212,208.13674643560879,604]
["2020-05-06T10:38:00.000000000","209.09000000",209.09,208.65,208.76,"1551.77670000",208.9735,208.16479999999999,207.7281,50.7152061746382,26.539278131634337,35.598018400565735,44.50062853446288,0.42451633829854213,208.03660230868238,0.27319319870190384,0.3501733139476578,-0.07698011524575399,209.67493495778652,208.27206504221348,209.33611571171025,208.10759748922692,604]
["2020-05-06T10:39:00.000000000","208.74000000",208.76,207.87,207.93,"6839.49102000",208.95899999999997,208.1706,207.7284,39.47145299159529,21.745761191351846,28.480009569091504,42.3663214282629,0.4577651712772167,208.04202305262314,0.16674237179594797,0.31348712551731583,-0.14674475372136786,209.73061907700946,208.18738092299049,209.30599877589825,208.07748055341492,604]
["2020-05-06T10:40:00.000000000","207.93000000",208.34,207.5,208.27,"4211.57547000",208.9395,208.18200000000002,207.7287,44.86399923538596,18.212003229568364,22.16568085085152,41.2152147850179,0.4850676590431301,208.04744379656387,0.10856303593752159,0.272502307601357,-0.16393927166383543,209.75860866190325,208.12039133809677,209.27613670652454,208.0476184840412,604]
["2020-05-06T10:41:00.000000000","208.24000000",208.47,208.2,208.34,"2018.44192000",208.913,208.19240000000002,207.73095,45.932014896496376,22.405633802817125,20.78779940791245,39.70430249650334,0.46970568339719293,208.0528645405046,0.0673277951830471,0.23146740511769506,-0.16413960993464796,209.77267668341355,208.05332331658647,209.24766855325242,208.0191503307691,604]
["2020-05-06T10:42:00.000000000","208.33000000",208.33,207.95,208.26,"1755.04853000",208.88899999999998,208.20140000000004,207.73344999999998,44.86246242100278,31.600000000000065,24.072545677461857,38.82752049008538,0.4640124202973945,208.05828528444536,0.0278719479231313,0.1907483136787823,-0.162876365755651,209.7923471093687,207.98565289063126,209.22161206318796,207.99309384070463,604]
["2020-05-06T10:43:00.000000000","208.25000000",208.55,208.12,208.31,"2136.50475000",208.8795,208.2146,207.73725000000002,45.713296296895635,32.13333333333329,28.712989045383498,37.28226215660379,0.4615829617047239,208.0637060283861,0.0006302220309635231,0.15272469534921856,-0.15209447331825504,209.80278706262183,207.95621293737818,209.19883434541117,207.97031612292784,604]
["2020-05-06T10:44:00.000000000","208.32000000",208.48,208.21,208.32,"1088.32677000",208.85949999999997,208.2334,207.7416,45.89312727998094,31.86666666666649,31.86666666666662,35.84737941837089,0.44789846444009945,208.06912677232685,-0.019922471725379864,0.11819526193429888,-0.13811773365967875,209.8125891878543,207.90641081214565,209.18003145007174,207.9515132275884,604]
["2020-05-06T10:45:00.000000000","208.32000000",208.45,208.13,208.37,"1053.13032000",208.8355,208.25220000000002,207.74625,46.84132709115942,33.86722454672253,32.622408182240775,34.70878241094306,0.4387628598372347,208.0745475162676,-0.03180936886525387,0.08819433577438833,-0.1200037046396422,209.8122184855447,207.8587815144553,209.16571681176237,207.93719858927903,604]
["2020-05-06T10:46:00.000000000","208.36000000",208.5,208.31,208.5,"866.86603000",208.8125,208.26820000000004,207.7523,49.327753562477625,39.24845432018527,34.9941151778581,33.46670860610556,0.4209940841345749,208.07996826020835,-0.030389594614518955,0.06447754969660686,-0.09486714431112582,209.79803285079936,207.82696714920064,209.15621784122902,207.9276996187457,604]
["2020-05-06T10:47:00.000000000","208.46000000",208.63,208.23,208.54,"1265.12122000",208.79149999999998,208.2848,207.76014999999998,50.101134537104805,45.64845432018523,39.588044395697686,31.835910678656923,0.4194945066963914,208.08538900414908,-0.025740032513652977,0.0464340332545549,-0.07217406576820787,209.7814550494869,207.80154495051306,209.15167950222803,207.9231612797447,604]
["2020-05-06T10:48:00.000000000","208.51000000",208.68,208.4,208.5,"1273.27432000",208.7675,208.2972,207.76754999999997,49.29096606336904,50.9665700875988,45.28782624265644,30.139407187115804,0.40953061336093494,208.0908097480898,-0.024994762690880634,0.03214827406546779,-0.05714303675634842,209.7612781442579,207.77372185574214,209.1520735174954,207.92355529501208,604]
["2020-05-06T10:49:00.000000000","208.49000000",208.62,208.1,208.24,"1269.52775000",208.723,208.3068,207.77370000000002,44.27883929475061,47.97607115192582,48.197031853236616,29.415312990204225,0.41742128383515464,208.09623049203057,-0.04486676197285533,0.016745266857803164,-0.06161202883065849,209.7275118217346,207.71848817826543,209.15721189693926,207.92869367445593,604]
["2020-05-06T10:50:00.000000000","208.27000000",208.42,208.05,208.2,"1384.69393000",208.6655,208.30780000000001,207.778,43.54522699804105,45.0460299996623,47.99622374639565,28.872891333976114,0.414034049275499,208.1016512359713,-0.06311557323968486,0.0007730988383055585,-0.06388867207799043,209.65134937997874,207.67965062002128,209.16676371659975,207.93824549411642,604]
["2020-05-06T10:51:00.000000000","208.21000000",208.3,208.07,208.3,"1463.33484000",208.59049999999996,208.32319999999999,207.7825,45.95592684105683,44.36551148846136,45.7958708800165,28.369214081764298,0.40088876004153606,208.10707197991206,-0.06871660117533906,-0.013124841164423367,-0.055591760010915696,209.43826116920053,207.7427388307994,209.18027441251883,207.9517561900355,604]
["2020-05-06T10:52:00.000000000","208.30000000",208.58,208.18,208.48,"1637.46031000",208.5455,208.3438,207.7885,50.08744322900616,57.10070657659742,48.837416021573695,26.78167788548114,0.40082527718142674,208.1124927238528,-0.057962801396428176,-0.022092433210824332,-0.035870368185603844,209.31255866790244,207.77844133209757,209.19718719107757,207.96866896859424,604]
["2020-05-06T10:53:00.000000000","208.48000000",208.58,208.44,208.48,"160.65482000",208.51,208.36260000000001,207.7936,50.08744322900616,70.38103021473633,57.282416093265034,25.30753713178964,0.38219490023989733,208.11791346779353,-0.04887691494403157,-0.02744932955746578,-0.02142758538656579,209.21789829778308,207.8021017022169,209.216866405885,207.98834818340168,604]
["2020-05-06T10:54:00.000000000","208.50000000",208.69,208.45,208.58,"516.88803000",208.471,208.38120000000004,207.80004999999997,52.430520790245964,81.98792012351355,69.82321897161576,23.518756772120113,0.37203812165133393,208.1233342117343,-0.033224133080295815,-0.02860429026203179,-0.004619842818264025,209.06388784774535,207.87811215225466,209.23862284548304,208.0101046229997,604]
["2020-05-06T10:55:00.000000000","208.62000000",208.69,208.44,208.48,"655.95140000",208.43200000000002,208.40380000000002,207.80575000000002,49.90746395909986,79.93586807146134,77.43493946990374,21.89616851532216,0.36332111296195296,208.12875495567502,-0.02855914292399575,-0.028595260794424586,3.611787042883535e-05,208.9020468061843,207.96195319381573,209.26174078808106,208.03322256559773,604]
["2020-05-06T10:56:00.000000000","208.53000000",208.65,208.5,208.56,"1094.41532000",208.425,208.42520000000002,207.81314999999998,51.90157080802952,78.81475225225284,80.24618014907591,20.389479419724054,0.3495124620361003,208.13417569961578,-0.018197009406407005,-0.026515610516821074,0.008318601110414069,208.88288644881024,207.96711355118978,209.28550642371647,208.05698820123314,604]
["2020-05-06T10:57:00.000000000","208.55000000",208.9,208.55,208.83,"943.92476000",208.4125,208.4534,207.82209999999998,57.981205137248814,81.02460916799163,79.92507649723528,19.849438730045225,0.3495472861763784,208.1395964435565,0.011667306134796718,-0.01887902718649752,0.030546333321294236,208.80751265803013,208.01748734196985,209.30923687395705,208.08071865147372,604]
["2020-05-06T10:58:00.000000000","208.82000000",208.82,208.57,208.78,"537.81434000",208.41349999999997,208.4814,207.83114999999998,56.55555564922093,85.77818627450995,81.87251589825148,19.347972375343456,0.3431510514494956,208.14501718749727,0.030943709409143594,-0.008914479867369297,0.03985818927651289,208.81211133953263,208.0148886604673,209.3323086358971,208.10379041341378,604]
["2020-05-06T10:59:00.000000000","208.78000000",208.82,208.63,208.77,"343.13184000",208.45549999999997,208.50800000000004,207.83965,56.25762062278755,87.45098039215706,84.75125861155288,18.882325045977527,0.3322116906316743,208.150437931438,0.04489594890429771,0.0018476058869641042,0.04304834301733361,208.81674645327544,208.0942535467245,209.35418393409375,208.12566571161042,604]
["2020-05-06T11:00:00.000000000","208.77000000",208.98,208.7,208.96,"729.85547000",208.49,208.5394,207.8486,60.51388839798919,89.47923255323691,87.56946640663465,19.057333884496234,0.32848228415798336,208.15585867537874,0.07047225108539124,0.01557253492664953,0.0548997161587417,208.90201941702327,208.07798058297675,209.37443326838115,208.14591504589782,604]
["2020-05-06T11:01:00.000000000","208.95000000",209.41,208.91,209.31,"1658.53658000",208.53849999999997,208.57559999999998,207.8589,66.90267721091989,91.73413451402155,89.55478248647184,20.45700656755552,0.3407335495752703,208.1612794193195,0.11762778981886868,0.03598358590509336,0.08164420391377532,209.07732371885825,207.9996762811417,209.39275246109509,208.16423423861175,604]
["2020-05-06T11:02:00.000000000","209.32000000",209.41,209.14,209.39,"1170.73070000",208.59499999999997,208.6142,207.8698,68.17036539627058,96.34197765127605,92.5184482395115,21.756702630396287,0.33568115317703745,208.16670016326023,0.15961429122182835,0.06070972696844036,0.09890456425338799,209.23301253906513,207.9569874609348,209.40897276221955,208.18045453973622,604]
["2020-05-06T11:03:00.000000000","209.39000000",209.41,208.9,208.96,"594.09602000",208.6275,208.6436,207.87834999999998,55.79919793804752,86.0294117647059,91.36850797666784,21.728158929520607,0.348132499378677,208.172120907201,0.15638873772019224,0.07984552911879074,0.0765432086014015,209.27033357099987,207.98466642900013,209.42306305153352,208.1945448290502,604]
["2020-05-06T11:04:00.000000000","208.98000000",209.23,208.98,209.16,"736.31463000",208.66950000000003,208.6744,207.88729999999998,59.48224028111707,82.26148668422586,88.21095870006927,21.701654064421756,0.34255160656591305,208.17754165114172,0.16803380278048508,0.09748318385112961,0.07055061892935546,209.3358174918945,208.00318250810557,209.4351238289804,208.20660560649708,604]
["2020-05-06T11:05:00.000000000","209.11000000",209.12,208.7,208.9,"629.38580000",208.696,208.69940000000003,207.89440000000002,53.26821851560624,68.9305445512755,79.07381433340241,20.425260655441107,0.35094077752549124,208.18296239508248,0.1545017733800762,0.10888690175691892,0.04561487162315728,209.35467746280298,208.037322537197,209.44537342294933,208.216855200466,604]
["2020-05-06T11:06:00.000000000","208.88000000",209.01,208.77,208.86,"907.66643000",208.714,208.7202,207.90135,52.36191779693062,61.05961267337011,70.75054796962382,19.240038204244794,0.34301643627366907,208.18838313902322,0.138948168882564,0.11489915518204795,0.024049013700516056,209.36993902155962,208.05806097844038,209.4541275689024,208.22560934641908,604]
["2020-05-06T11:07:00.000000000","208.84000000",208.84,208.61,208.65,"637.07233000",208.7195,208.73399999999998,207.90724999999998,47.76701584238722,41.16167965803468,57.05061229422676,18.23981465983581,0.3363724051112641,208.19380388296395,0.10842670474480087,0.11360466509459853,-0.005177960349797658,209.37134277245715,208.06765722754287,209.46177411640372,208.2332558939204,604]
["2020-05-06T11:08:00.000000000","208.67000000",208.69,208.41,208.43,"562.39278000",208.71599999999998,208.74259999999998,207.9115,43.46395022685349,22.316151202750333,41.51248117805171,18.02316414386878,0.33234580474617387,208.1992246269047,0.0657283872039045,0.10402940951645974,-0.038301022312555236,209.37324881133753,208.05875118866243,209.46874502735793,208.2402268048746,604]
["2020-05-06T11:09:00.000000000","208.43000000",208.67,208.43,208.64,"335.47402000",208.73600000000002,208.75100000000003,207.9171,48.25569536090869,15.549828178694446,26.34255301315982,17.82198866475653,0.3257496758357315,208.20464537084544,0.04827838471797463,0.09287920455676273,-0.044600819838788094,209.35746279052304,208.114537209477,209.475487979663,208.24696975717967,604]
["2020-05-06T11:10:00.000000000","208.67000000",208.88,208.62,208.82,"398.83357000",208.767,208.75420000000003,207.92375,52.010219549863756,21.99999999999989,19.955326460481555,16.700635036481664,0.32105327041889287,208.2100661147862,0.04841552368520752,0.08398646838245169,-0.03557094469724417,209.3382477571113,208.1957522428887,209.48243977525112,208.2539215527678,604]
["2020-05-06T11:11:00.000000000","208.80000000",208.87,208.63,208.87,"435.56544000",208.7955,208.75419999999997,207.93064999999999,53.029743577073724,36.66666666666648,24.738831615120272,15.659378095940713,0.31526375110325827,208.21548685872693,0.05195982887391892,0.07758114048074513,-0.025621311606826208,209.32614017941046,208.26485982058955,209.49000339639136,208.26148517390803,604]
["2020-05-06T11:12:00.000000000","208.90000000",208.93,208.81,208.93,"436.70442000",208.81799999999998,208.75799999999998,207.93704999999997,54.28483376676443,46.333333333333826,35.000000000000064,14.653754213353544,0.3013163403101687,208.22090760266767,0.05893089614289693,0.07385109161317549,-0.014920195470278563,209.33109258424264,208.30490741575733,209.49853002014862,208.2700117976653,604]
["2020-05-06T11:13:00.000000000","208.91000000",208.99,208.65,208.68,"341.74560000",208.82799999999997,208.7616,207.94195,48.47285468366361,41.666666666667616,41.555555555555976,14.178566650986731,0.30407945885944265,208.22632834660843,0.043777961426059164,0.06783646557575224,-0.024058504149693072,209.3217853784842,208.33421462151574,209.50830667178127,208.27978844929794,604]
["2020-05-06T11:14:00.000000000","208.69000000",208.84,208.65,208.84,"300.33031000",208.84099999999998,208.764,207.94844999999998,52.01385563910792,40.66666666666758,42.888888888889674,13.737321057360406,0.295930926083768,208.23174909054916,0.044170642643052815,0.06310330098921235,-0.018932658346159537,209.32149557750807,208.36050442249189,209.51954956563418,208.29103134315085,604]
["2020-05-06T11:15:00.000000000","208.85000000",209.13,208.85,208.99,"696.20384000",208.8665,208.7668,207.9558,55.127212945553175,42.66666666666765,41.666666666667616,13.461082992225268,0.29550728850635544,208.23716983448992,0.055940741686072215,0.06167078912858433,-0.005730047442512112,209.321088825209,208.41191117479102,209.5324026320028,208.30388440951947,604]
["2020-05-06T11:16:00.000000000","208.99000000",208.99,208.69,208.71,"432.92165000",208.87399999999997,208.76179999999997,207.9617,48.766754511902555,43.66666666666769,42.33333333333431,12.502064992384993,0.295828196470188,208.24259057843065,0.042188645589448015,0.05777436042075707,-0.015585714831309057,209.31278924326477,208.43521075673516,209.54694032615637,208.31842210367304,604]
["2020-05-06T11:17:00.000000000","208.74000000",208.89,208.69,208.87,"314.09457000",208.87600000000003,208.76,207.96740000000003,52.1632473802906,48.03252032520453,44.788617886179956,11.611548278247591,0.2889833252937452,208.2480113223714,0.04369696180333449,0.05495888069727256,-0.011261918893938072,209.31433320659622,208.43766679340385,209.56317359851317,208.33465537602984,604]
["2020-05-06T11:18:00.000000000","208.86000000",208.9,208.76,208.88,"144.47401000",208.881,208.75799999999998,207.9739,52.375753605104286,50.45844625113003,47.385877747667415,10.830672279263286,0.2783416592013359,208.25343206631214,0.04517844075374455,0.05300279270856696,-0.007824351954822409,209.31711466382697,208.44488533617303,209.58105787839918,208.35253965591585,604]
["2020-05-06T11:19:00.000000000","208.88000000",209.15,208.85,209.15,"549.44335000",208.9,208.7584,207.982,57.823634073055175,73.79177958446299,57.42758205359919,11.154804617581597,0.27988868354409846,208.25885281025288,0.06736275114795376,0.05587478439644432,0.01148796675150944,209.34806249564647,208.45193750435354,209.60050206349146,208.37198384100813,604]
["2020-05-06T11:20:00.000000000","209.14000000",209.15,209.01,209.02,"350.03857000",208.90299999999996,208.7518,207.9848,54.58587871254359,82.57007007007034,68.94009863522113,11.455784646020028,0.2698966347195211,208.26427355419364,0.07360558406477935,0.059420944330111324,0.014184639734668027,209.35342646459208,208.45257353540785,209.62137776512702,208.3928595426437,604]
["2020-05-06T11:21:00.000000000","209.04000000",209.16,209.0,209.02,"648.21696000",208.88849999999996,208.7362,207.98545000000001,54.5858787125436,87.92192192192282,81.42792385881872,11.73526610099857,0.2620468750966979,208.26969429813437,0.07765788240058669,0.0630683319442064,0.014589550456380287,209.30280785655705,208.47419214344288,209.64352837435888,208.41501015187555,604]
["2020-05-06T11:22:00.000000000","209.04000000",209.1,208.96,208.98,"306.90263000",208.868,208.7282,207.98595,53.516546295715386,79.7027438397306,83.39824527724126,11.758223555997414,0.2533292411612185,208.27511504207513,0.07675688671039893,0.0658060428974449,0.010950843812954025,209.21634465692026,208.51965534307973,209.66677782009418,208.43825959761085,604]
["2020-05-06T11:23:00.000000000","209.00000000",209.07,208.97,209.0,"703.49319000",208.86999999999998,208.72439999999997,207.9863,54.001754771579684,75.68205648570971,81.10224074912105,11.779541192782057,0.24237715250684538,208.28053578601586,0.07677169764588143,0.06799917384713222,0.00877252379874921,209.22088459642006,208.5191154035799,209.69093913124635,208.46242090876302,604]
["2020-05-06T11:24:00.000000000","209.02000000",209.05,208.91,208.93,"338.61743000",208.8585,208.71579999999997,207.987,51.95751836862045,67.43886990290055,74.27455674278029,11.418629960847515,0.2350644987563575,208.28595652995662,0.07032436492988836,0.06846421206368344,0.0018601528662049172,209.18482958800095,208.53217041199903,209.7158230477333,208.48730482524996,604]
["2020-05-06T11:25:00.000000000","208.94000000",209.0,208.83,208.83,"127.24504000",208.85500000000002,208.70719999999997,207.9884,49.09811946027892,54.089420534113025,65.73678230757443,10.609896861999855,0.2304170345594739,208.29137727389735,0.05649441063749805,0.06607025177844636,-0.00957584114094831,209.18097545920648,208.52902454079356,209.74124692976324,208.5127287072799,604]
["2020-05-06T11:26:00.000000000","208.84000000",209.27,208.84,209.25,"778.97487000",208.87449999999998,208.7182,207.9941,59.243291652104894,62.890694926784654,61.47299512126608,11.193260467359801,0.24538724637665418,208.29679801783809,0.07851943891967039,0.06856008920669117,0.009959349712979224,209.24319906428533,208.50580093571463,209.76704409396615,208.53852587148282,604]
["2020-05-06T11:27:00.000000000","209.28000000",209.48,209.19,209.36,"1050.17547000",208.91,208.7238,208.0032,61.41249550167738,72.53682662338257,63.17231402809341,12.526251062783695,0.24857387163546402,208.30221876177885,0.10365563556331381,0.0755791984780157,0.02807643708529811,209.319829232736,208.500170767264,209.7930734833963,208.56455526091298,604]
["2020-05-06T11:28:00.000000000","209.35000000",209.45,209.25,209.35,"599.86562000",208.956,208.7356,208.0112,61.09415424955787,88.6202220068519,74.68258118567304,13.76402804424874,0.2451043093757872,208.30763950571958,0.12137025532041434,0.08473740984649543,0.036632845473918915,209.34604615112195,208.56595384887802,209.81922929881117,208.59071107632784,604]
["2020-05-06T11:29:00.000000000","209.34000000",209.37,209.21,209.21,"218.10030000",208.98450000000003,208.7612,208.0173,56.66553931402201,78.30308576076625,79.82004479700025,14.642100407844643,0.2390254301346593,208.31306024966034,0.12269800293273647,0.09232952846374363,0.030368474468992837,209.361088634992,208.60791136500805,209.84544993456092,208.6169317120776,604]
["2020-05-06T11:30:00.000000000","209.23000000",209.48,209.21,209.4,"502.30719000",209.01350000000002,208.7838,208.02630000000002,60.81678622589307,79.74683544303942,82.22338107021919,15.878484192682246,0.24123789941075377,208.31848099360107,0.13749668835055218,0.10136296044110535,0.03613372790944683,209.4228543697155,208.60414563028453,209.87172533048903,208.6432071080057,604]
["2020-05-06T11:31:00.000000000","209.40000000",209.46,209.21,209.22,"206.70102000",209.031,208.8014,208.03420000000003,55.40208081627187,73.1950304735132,77.08165055910628,17.02655485003145,0.24186376373855706,208.3239017375418,0.13316521181639018,0.10772341071616233,0.025441801100227854,209.44422633024192,208.6177736697581,209.89810172253493,208.6695835000516,604]
["2020-05-06T11:32:00.000000000","209.22000000",209.38,209.22,209.32,"286.34100000",209.0505,208.8226,208.04049999999998,57.65756297125253,76.38230733167535,76.44139108274265,18.09262046042714,0.23601635204294558,208.32932248148256,0.13623126055094303,0.11342498068311847,0.02280627986782456,209.47933446690445,208.62166553309555,209.9246827868325,208.69616456434917,604]
["2020-05-06T11:33:00.000000000","209.31000000",209.4,209.26,209.31,"503.86901000",209.08200000000002,208.84259999999998,208.04645,57.34523790457859,71.03988603988667,73.53907461502507,19.16896280114909,0.22915804118273622,208.3347432254233,0.1362832216900074,0.11799662888449627,0.01828659280551112,209.48936224666173,208.67463775333832,209.9516263428132,208.72310812032987,604]
["2020-05-06T11:34:00.000000000","209.34000000",209.5,209.3,209.49,"1011.02502000",209.1145,208.86599999999999,208.0539,61.39856116341089,82.5794106391128,76.6672013368916,20.58557224388636,0.22707532395539712,208.34016396936406,0.14912982119562912,0.12422326734672286,0.024906553848906263,209.54263432472217,208.6863656752778,209.9791361043453,208.75061788186196,604]
["2020-05-06T11:35:00.000000000","209.49000000",209.61,209.39,209.52,"1055.79545000",209.141,208.88899999999998,208.0591,62.045906132340946,86.93838499808714,80.18589389236219,22.309676973055193,0.22656994367287073,208.3455847133048,0.15988849805961536,0.13135631348930135,0.028532184570314006,209.5995586113087,208.68244138869127,210.0074484141725,208.77893019168917,604]
["2020-05-06T11:36:00.000000000","209.50000000",209.61,209.5,209.55,"348.68733000",209.183,208.91,208.06595,62.7191962413561,93.09223115193286,87.5366755963776,23.91063136442625,0.2182435191248095,208.35100545724555,0.16888873209200028,0.13886279720984115,0.030025934882159128,209.62968109430045,208.73631890569953,210.03681441445823,208.8082961919749,604]
["2020-05-06T11:37:00.000000000","209.54000000",209.65,209.44,209.57,"1244.59561000",209.21800000000002,208.93060000000003,208.0735,63.1880376910569,90.33771106941764,90.12277573981255,24.818206437155403,0.2176546963301808,208.35642620118628,0.17561098118181917,0.14621243400423675,0.029398547177582418,209.67075158752402,208.765248412476,210.0674786287323,208.83896040624896,604]
["2020-05-06T11:38:00.000000000","209.57000000",209.57,209.24,209.28,"488.87579000",209.238,208.94619999999998,208.08015000000003,52.816103015659756,79.14321450906723,87.52438557680591,24.027308105498488,0.2256793608780239,208.361846945127,0.15574253267749327,0.14811845373888807,0.0076240789386052,209.6637980742154,208.8122019257846,210.09965538592536,208.87113716344203,604]
["2020-05-06T11:39:00.000000000","209.24000000",209.47,209.16,209.41,"300.47693000",209.25099999999998,208.96959999999999,208.08794999999998,56.280518306026345,71.830773863293,80.43723314725929,22.74639982131533,0.23170226367245092,208.36726768906777,0.14877161111226656,0.14824908521356378,0.0005225258987027748,209.68111161342787,208.82088838657208,210.13350483854634,208.904986616063,604]
["2020-05-06T11:40:00.000000000","209.41000000",209.41,209.12,209.14,"238.84429000",209.257,208.9884,208.0934,48.341585515871856,43.00733468550439,64.6604410192882,21.29210213995537,0.23586638769584672,208.3726884330085,0.12007619836327876,0.1426145078435068,-0.02253830948022803,209.67729037581842,208.8367096241816,210.16911046354218,208.94059224105885,604]
["2020-05-06T11:41:00.000000000","209.14000000",209.18,209.01,209.11,"473.76441000",209.26149999999998,209.00459999999998,208.09935000000002,47.53917274714766,29.922985092009828,48.25369788026907,20.286819256322467,0.2311616457175731,208.37810917694927,0.09383248525949739,0.13285810332670492,-0.03902561806720753,209.67338712046575,208.84961287953422,210.20645986013545,208.97794163765212,604]
["2020-05-06T11:42:00.000000000","209.11000000",209.34,209.11,209.28,"196.11508000",209.2765,209.0206,208.10645,52.364431863482395,20.528694968553594,31.153004915355936,19.30333751601962,0.23107867102346002,208.38352992089,0.08576310906411777,0.12343910447418749,-0.03767599541006972,209.66761507258812,208.88538492741188,210.24543037862628,209.01691215614295,604]
["2020-05-06T11:43:00.000000000","209.27000000",209.53,209.24,209.53,"334.81830000",209.30300000000003,209.0416,208.1157,58.421106007079175,46.35416666666785,32.26861557574376,19.33009587486885,0.2352873373789266,208.38895066483076,0.09840661080207269,0.11843260573976454,-0.020025994937691846,209.68734879992746,208.9186512000726,210.28578066350423,209.0572624410209,604]
["2020-05-06T11:44:00.000000000","209.53000000",209.65,209.53,209.65,"814.46440000",209.339,209.063,208.12474999999998,60.98533420252206,74.47916666666679,47.12067610062942,19.856282549852917,0.22705252756614644,208.3943714087715,0.11676369494659866,0.11809882358113137,-0.001335128634532709,209.7115533518917,208.9664466481083,210.32714863536373,209.0986304128804,604]
["2020-05-06T11:45:00.000000000","209.66000000",210.0,209.66,209.87,"1487.04173000",209.39100000000002,209.09080000000003,208.1331,65.22017639684834,89.37289562289573,70.06874298541011,21.472502979418163,0.23583448988284988,208.39979215271222,0.1473652429806691,0.12395210746103892,0.023413135519630188,209.755082408262,209.02691759173803,210.3690558480504,209.14053762556708,604]
["2020-05-06T11:46:00.000000000","209.88000000",209.9,209.67,209.75,"1310.41343000",209.41600000000003,209.11460000000002,208.14170000000001,61.310951591501855,87.20538720538748,83.68581649831667,22.973279092585894,0.23541774060550477,208.40521289665298,0.1600887892412004,0.13117944381707122,0.02890934542412918,209.80568705393677,209.02631294606329,210.41091762321753,209.1823994007342,604]
["2020-05-06T11:47:00.000000000","209.75000000",210.18,209.73,209.92,"5771.07606000",209.44400000000002,209.13639999999998,208.1523,64.55245989211494,79.79797979797962,85.45875420875427,25.05104824022244,0.25074504484796994,208.41063364059372,0.1817942595109514,0.14130240695584728,0.040491852555104124,209.88997757791842,208.99802242208162,210.4520579571531,209.22353973466977,604]
["2020-05-06T11:48:00.000000000","209.93000000",210.31,209.93,210.27,"2665.84503000",209.49,209.1662,208.1659,70.10575212006722,83.149443149443,83.3842700509367,27.24361227659641,0.2606918273588303,208.41605438453448,0.22464846830334295,0.15797161922534642,0.06667684907799654,210.06019294980388,208.91980705019614,210.4917279649215,209.26320974243816,604]
["2020-05-06T11:49:00.000000000","210.28000000",210.53,210.12,210.19,"2395.19607000",209.539,209.19459999999998,208.17844999999997,67.5026461455872,84.11081121607413,82.35274472116559,29.667970383568633,0.2713566968331993,208.4214751284752,0.24928184022559208,0.17623366342539556,0.07304817680019651,210.1697424196977,208.90825758030226,210.52912659381045,209.30060837132712,604]
["2020-05-06T11:50:00.000000000","210.18000000",210.24,209.81,209.84,"1134.65592000",209.561,209.21220000000002,208.19010000000003,57.45176155823066,76.38663967611372,81.21563134721028,30.10975703921651,0.2826883613451141,208.42689587241594,0.2378204439797571,0.18855101953626788,0.049269424443489224,210.2014342276973,208.92056577230272,210.5634224863437,209.33490426386038,604]
["2020-05-06T11:51:00.000000000","209.85000000",210.25,209.85,210.2,"799.41911000",209.60999999999999,209.23,208.20245,63.47574767751916,70.17543859649113,76.89096316289299,30.544867283708328,0.29178204982046285,208.4323166163567,0.25484846180444265,0.20181050798990283,0.05303795381453982,210.28746586630345,208.93253413369652,210.593776155609,209.36525793312566,604]
["2020-05-06T11:52:00.000000000","210.21000000",210.31,209.93,209.94,"870.53025000",209.641,209.24099999999999,208.2137,57.179285056525664,64.69298245614031,70.41835357624838,31.10336723696205,0.29808333197614373,208.43773736029743,0.24454450469497147,0.21035730733091657,0.0341871973640549,210.31928902394654,208.96271097605344,210.61936198225544,209.3908437597721,604]
["2020-05-06T11:53:00.000000000","209.94000000",210.26,209.77,210.26,"1379.83582000",209.68850000000003,209.267,208.2252,62.155031752726835,73.90350877192945,69.59064327485363,30.745250741931578,0.31179166540641784,208.4431581042382,0.2592118373904668,0.22012821334282665,0.03908362404764018,210.39967578699398,208.97732421300609,210.6393898733487,209.41087165086537,604]
["2020-05-06T11:54:00.000000000","210.27000000",210.62,210.22,210.5,"1150.54344000",209.73899999999998,209.2938,208.2383,65.4021589078878,78.65587882750332,72.41745668519103,31.34672919440477,0.3180922607345313,208.44857884817893,0.286894655457985,0.23348150176585833,0.05341315369212665,210.52601715356562,208.95198284643433,210.65312666362854,209.4246084411452,604]
["2020-05-06T11:55:00.000000000","210.52000000",210.65,210.3,210.57,"2255.15171000",209.79149999999998,209.3272,208.2518,66.31010953122113,89.86287358712934,80.80742039552071,31.97315870267957,0.32037138496777867,208.4539995921197,0.31089806385324437,0.24896481418333555,0.06193324966990882,210.64992355513272,208.93307644486725,210.6599174343992,209.43139921191587,604]
["2020-05-06T11:56:00.000000000","210.60000000",210.64,210.16,210.26,"1045.73246000",209.827,209.3552,208.26355,58.93399803287394,86.56406806267974,85.0276068257708,31.82596725914334,0.3317734288986509,208.45942033606042,0.3014318104438303,0.2594582134354345,0.04197359700839576,210.70111898503967,208.95288101496033,210.6592068493461,209.43068862686277,604]
["2020-05-06T11:57:00.000000000","210.26000000",210.26,209.89,210.05,"956.28403000",209.85100000000003,209.38320000000004,208.2742,54.51045912131594,71.19139725522665,82.53944630167858,30.470122887612796,0.33450389826303334,208.46484108000115,0.27382797303820894,0.2623321653559894,0.011495807682219528,210.7219282404463,208.98007175955377,210.65056037054254,209.4220421480592,604]
["2020-05-06T11:58:00.000000000","210.04000000",210.41,210.04,210.26,"699.53993000",209.9,209.4198,208.28635000000003,57.91251618131387,59.79168585551514,72.51571705780718,29.664813634691512,0.3370393341013885,208.4702618239419,0.2658326249507468,0.2630322572749409,0.0028003676758058815,210.74685299787328,209.05314700212674,210.63368486639274,209.4051666439094,604]
["2020-05-06T11:59:00.000000000","210.26000000",210.28,210.02,210.06,"500.10821000",209.93249999999998,209.44819999999999,208.2978,53.786784270272264,48.943516800659786,59.975533303800525,28.828855602915173,0.3315365245227172,208.47568256788264,0.2405846157659539,0.2585427289731435,-0.017958113207189597,210.75105665656505,209.1139433434349,210.6084477269976,209.37992950451428,604]
["2020-05-06T12:00:00.000000000","210.04000000",210.66,210.01,210.52,"1556.10535000",210.0015,209.48219999999998,208.3127,60.718342741011185,61.782738510849526,56.83931372234148,29.077208031211708,0.3542839156282378,208.4811033118234,0.254756863660873,0.2577855559106894,-0.0030286922498163893,210.77248054450627,209.23051945549372,210.57489324535013,209.3463750228668,604]
["2020-05-06T12:01:00.000000000","210.54000000",210.56,210.2,210.3,"609.85533000",210.061,209.51080000000002,208.32735,56.364061152084965,61.43090557474765,57.38572029541899,29.307821000344205,0.3546922073690789,208.48652405576414,0.24540740701260688,0.2553099261310729,-0.009902519118466013,210.72365828298402,209.398341717016,210.53325478620764,209.3047365637243,604]
["2020-05-06T12:02:00.000000000","210.26000000",210.57,210.23,210.57,"938.07295000",210.12550000000002,209.5436,208.34485,60.14186450529706,78.12814626877763,67.11393011812494,29.54762781901623,0.35364276398557354,208.49194479970487,0.2568241300715215,0.2556127669191626,0.0012113631523588686,210.71904780768483,209.5319521923152,210.4839612118433,209.25544298935998,604]
["2020-05-06T12:03:00.000000000","210.56000000",210.67,210.34,210.43,"1464.37440000",210.1705,209.5786,208.36125,57.36843591829065,74.25717852684211,71.27207679012247,30.030376946918903,0.35195399512946,208.49736554364563,0.2516739942336983,0.2548250123820698,-0.003151018148371487,210.7107027397261,209.63029726027392,210.42763619838465,209.19911797590132,604]
["2020-05-06T12:04:00.000000000","210.39000000",210.77,210.36,210.44,"1112.00365000",210.20999999999998,209.6106,208.37715,57.51912790941226,76.74032459425707,76.37521646329226,30.728997552025852,0.3561001383344984,208.50278628758636,0.24556862861450668,0.2529737356285572,-0.007405107014050505,210.70590321637152,209.71409678362843,210.36508945474142,209.1365712322581,604]
["2020-05-06T12:05:00.000000000","210.45000000",210.58,210.17,210.25,"1442.30840000",210.22899999999998,209.63580000000002,208.39255,53.63956801757602,62.77777777777752,71.25842696629223,30.367072156382907,0.3599501284534646,208.50820703152712,0.22283002445570332,0.2469449933939864,-0.024114968938283077,210.69982480819056,209.7581751918094,210.29729940864107,209.06878118615774,604]
["2020-05-06T12:06:00.000000000","210.26000000",210.26,209.8,209.81,"1775.45501000",210.23200000000003,209.65780000000004,208.4066,45.91600002059469,39.666666666665655,59.72825634623342,28.459525811497706,0.36709654784964424,208.51362777546785,0.16737579014949233,0.23103115274508762,-0.06365536259559529,210.69119930314378,209.77280069685628,210.22538758247794,208.9968693599946,604]
["2020-05-06T12:07:00.000000000","209.80000000",209.81,208.89,208.9,"2987.07978000",210.18099999999998,209.6584,208.41645,34.76627293418801,17.510638297872084,39.98502758077175,28.510947972691575,0.4065896515746708,208.5190485194086,0.049428731474790766,0.19471066849102825,-0.14528193701623748,210.91300819668058,209.4489918033194,210.15058556043434,208.922067337951,604]
["2020-05-06T12:08:00.000000000","208.94000000",209.24,208.84,209.02,"2474.63542000",210.11849999999998,209.66120000000004,208.4269,36.94084049331421,4.619446588027972,20.59891718418857,28.651781335588126,0.4061189621764804,208.52446926334935,-0.033970573543541605,0.14897442008411427,-0.18294499362765587,211.0063124802048,209.23068751979517,210.07419606102405,208.84567783854072,604]
["2020-05-06T12:09:00.000000000","208.98000000",209.23,208.65,209.13,"2500.85962000",210.0655,209.6608,208.43720000000002,38.94985706963668,10.833283066015483,10.98778931730518,29.130289409906137,0.41853903630673067,208.52989000729008,-0.0901498515659398,0.10114956575410347,-0.19129941732004327,211.05108561272337,209.0799143872766,209.99755010224933,208.769031879766,604]
["2020-05-06T12:10:00.000000000","209.11000000",209.23,208.95,209.06,"627.92262000",210.0265,209.66160000000002,208.44799999999998,38.11761231038557,17.102518981979212,10.851749545340889,29.574618336058567,0.40864339085624996,208.53531075123084,-0.13872165227795108,0.053175322147692564,-0.19189697442564363,211.10229319574313,208.95070680425687,209.92196253058376,208.69344430810042,604]
["2020-05-06T12:11:00.000000000","209.05000000",209.42,209.03,209.38,"752.78759000",209.9855,209.6688,208.46015,44.007557275426194,25.471698113207125,17.80250005373394,29.260984272922798,0.4073117200808026,208.54073149517157,-0.1496685428383273,0.012606549150488592,-0.1622750919888159,211.09373237635756,208.87726762364244,209.84868826066236,208.62017003817903,604]
["2020-05-06T12:12:00.000000000","209.38000000",209.41,209.03,209.04,"970.32172000",209.9405,209.67,208.4707,39.68550776144672,24.05660377358443,22.21027362292359,28.969752642868155,0.4053608829321735,208.54615223911233,-0.18366204919939833,-0.02664717051948879,-0.15701487867990954,211.12306458597703,208.75793541402294,209.77888145033646,208.55036322785313,604]
["2020-05-06T12:13:00.000000000","209.04000000",209.1,208.84,208.95,"722.05712000",209.875,209.669,208.48075,38.60469400126974,22.32704402515655,23.951781970649368,29.12757476016039,0.3949779627227319,208.55157298305306,-0.2153816106025488,-0.06439405853610079,-0.15098755206644798,211.12283813053094,208.62716186946906,209.71355955021897,208.48504132773564,604]
["2020-05-06T12:14:00.000000000","208.95000000",209.1,208.78,208.82,"763.79982000",209.791,209.6668,208.49275,37.035687091213894,13.522012578615652,19.968553459118876,29.404538753514345,0.38962239395682197,208.55699372699382,-0.24814899790584377,-0.1011450464100494,-0.14700395149579437,211.08458262202564,208.49741737797436,209.65357376744197,208.42505554495864,604]
["2020-05-06T12:15:00.000000000","208.80000000",208.82,207.94,208.44,"2718.48961000",209.68449999999999,209.65900000000002,208.5039,32.834773965230035,13.279218614573807,16.37609173944867,31.028937426476404,0.42464936581704865,208.56241447093456,-0.3013069338510945,-0.14117742389825844,-0.1601295099528361,211.05258588911897,208.316414110881,209.59958702392083,208.3710688014375,604]
["2020-05-06T12:16:00.000000000","208.41000000",208.5,208.12,208.48,"1129.78957000",209.5955,209.6436,208.51280000000003,33.687442332033015,14.922661510767043,13.907964234652168,32.537307622798316,0.4214601254015448,208.5678352148753,-0.33633030892099214,-0.1802080009028052,-0.15612230801818694,211.03212764835092,208.15887235164905,209.55206001888297,208.32354179639964,604]
["2020-05-06T12:17:00.000000000","208.49000000",208.5,208.33,208.45,"657.91148000",209.51550000000003,209.6254,208.52059999999997,33.34552651115947,18.256772673733533,15.486217599691463,33.937937090811516,0.40349868787286214,208.57325595881605,-0.36233061350375806,-0.21663252342299577,-0.1456980900807623,211.01863638769282,208.01236361230724,209.51124556137324,208.2827273388899,604]
["2020-05-06T12:18:00.000000000","208.43000000",208.46,208.02,208.28,"691.76746000",209.41649999999998,209.60399999999998,208.5275,31.40060734638371,16.6604204590068,16.613284881169125,35.63628153735943,0.4061059244533718,208.57867670275678,-0.3921333522679902,-0.25173268919199465,-0.14040066307599552,210.9704147338274,207.86258526617257,209.47719094457366,208.24867272209033,604]
["2020-05-06T12:19:00.000000000","208.27000000",208.55,208.2,208.45,"689.26952000",209.336,209.58880000000002,208.53495000000004,35.45487227519064,17.627582637634816,17.514925256791717,36.81783843821231,0.40209835842098973,208.58409744669754,-0.3974530666585281,-0.2808767646853013,-0.11657630197322677,210.9148400805673,207.75715991943272,209.44974780060957,208.22122957812624,604]
["2020-05-06T12:20:00.000000000","208.44000000",209.07,208.42,209.0,"801.23252000",209.26,209.58079999999998,208.54565000000002,46.47627003614518,30.515346159362295,21.60111641866797,35.966301462678466,0.41980561853377657,208.58951819063827,-0.353216910506859,-0.2953447938496129,-0.05787211665724612,210.7472256049455,207.77277439505448,209.42858860299407,208.20007038051074,604]
["2020-05-06T12:21:00.000000000","208.97000000",209.1,208.55,208.59,"647.24131000",209.1745,209.5682,208.553,40.87329472039508,40.862056506072854,29.668328434356653,35.07731563996356,0.42910521720993416,208.594938934579,-0.34724024217715055,-0.3057238835151204,-0.04151635866203013,210.60839643977707,207.74060356022292,209.41322876968758,208.18471054720425,604]
["2020-05-06T12:22:00.000000000","208.57000000",208.62,208.21,208.37,"1415.43261000",209.0645,209.54919999999998,208.5595,38.211325363830596,43.21915498386132,38.19885254976549,34.89925007813821,0.42774055883779577,208.60035967851977,-0.35615037106779823,-0.315809181025656,-0.040341190042142205,210.38647541580966,207.74252458419036,209.4030531577083,208.17453493522498,604]
["2020-05-06T12:23:00.000000000","208.36000000",208.65,208.26,208.65,"797.73925000",208.9755,209.53600000000003,208.5657,43.27491598342209,40.31531531531606,41.46550893508341,34.62844102799531,0.42504480463509714,208.6057804224605,-0.3367363652577069,-0.3199946178720662,-0.016741747385640715,210.14911791056755,207.80188208943247,209.39734562712047,208.16882740463714,604]
["2020-05-06T12:24:00.000000000","208.65000000",208.94,208.57,208.77,"580.62957000",208.892,209.5216,208.57215,45.34224405643214,44.3693693693703,42.634613222849225,33.40409616266924,0.42111303287544766,208.61120116640126,-0.3081158608166561,-0.3176188664609842,0.0095030056443281,209.85583816069126,207.92816183930873,209.39532028800483,208.1668020655215,604]
["2020-05-06T12:25:00.000000000","208.77000000",208.92,208.65,208.81,"477.68833000",208.82,209.50740000000002,208.5767,46.04808131111185,54.41257584114809,46.365753508611476,32.26720450200932,0.4103192448129144,208.616621910342,-0.2789902136241551,-0.3098931358936184,0.030902922269463284,209.55536385551952,208.08463614448047,209.39615303153676,208.16763480905342,604]
["2020-05-06T12:26:00.000000000","208.80000000",208.97,208.68,208.79,"507.95527000",208.769,209.49219999999997,208.58114999999998,45.73009416622714,62.846872206478565,53.87627247233232,31.04074045106179,0.40172501304056274,208.62204265428275,-0.2545870403124013,-0.298831916777375,0.04424487646497366,209.3473735816965,208.1906264183035,209.39901198964395,208.17049376716062,604]
["2020-05-06T12:27:00.000000000","208.78000000",209.07,208.77,208.92,"344.01261000",208.76999999999998,209.4792,208.58795,48.23247533563579,72.31409805301412,63.19118203354693,29.556666126707622,0.39445894068052134,208.62746339822348,-0.2221960977996389,-0.28350475298182776,0.061308655182188865,209.34934445712756,208.1906555428724,209.40308567035112,208.1745674478678,604]
["2020-05-06T12:28:00.000000000","208.93000000",209.12,208.81,208.95,"439.30571000",208.7665,209.47260000000003,208.59395,48.81897258653346,81.11728034287869,72.09275020079046,28.00445508767507,0.3884261592033414,208.63288414216422,-0.1918932670811273,-0.2651824558016877,0.0732891887205604,209.3405827466528,208.1924172533472,209.4076076787145,208.17908945623117,604]
["2020-05-06T12:29:00.000000000","208.91000000",209.01,208.64,208.68,"417.20773000",208.744,209.45800000000003,208.5988,43.98864726594664,76.69199298655694,76.70779046081658,27.056216697690452,0.38711000497453163,208.63830488610498,-0.18750337672236128,-0.24964663998582243,0.062143263263461146,209.29410544444167,208.19389455555833,209.4118771530771,208.18335893059378,604]
["2020-05-06T12:30:00.000000000","208.65000000",208.91,208.61,208.81,"222.30749000",208.7315,209.4514,208.60455,46.72202544841834,72.47046738572108,76.75991357171891,26.26118586465265,0.38088786176206385,208.6437256300457,-0.17155684294584717,-0.23402868057782739,0.06247183763198022,209.2633749853155,208.19962501468453,209.41527431533382,208.1867560928505,604]
["2020-05-06T12:31:00.000000000","208.84000000",209.15,208.77,209.12,"572.70288000",208.7185,209.45160000000004,208.612,52.655343839490925,76.38777152051473,75.18341063093091,24.629780935998024,0.38082444306477325,208.64914637398647,-0.13237871143496704,-0.21369868674925535,0.0813199753142883,209.1962980745088,208.2407019254912,209.41727083905053,208.1887526165672,604]
["2020-05-06T12:32:00.000000000","209.15000000",209.34,209.06,209.06,"892.14321000",208.7195,209.4472,208.61954999999998,51.46080368750337,81.53397035092416,76.79740308571998,23.24824643217574,0.37362269713157525,208.6545671179272,-0.10496132963660898,-0.1919512153267261,0.08698988569011712,209.20006113035112,208.2389388696489,209.41743506304618,208.18891684056285,604]
["2020-05-06T12:33:00.000000000","209.09000000",209.27,208.9,209.01,"820.04555000",208.7225,209.4368,208.62619999999998,50.434005257664055,81.19339647052699,79.70504611398863,21.743548719341895,0.3733639330507488,208.65998786186793,-0.08627293843119332,-0.17081555994761954,0.08454262151642622,209.2094856260757,208.2355143739243,209.41543239895458,208.18691417647125,604]
["2020-05-06T12:34:00.000000000","209.02000000",209.02,208.78,208.86,"292.72939000",208.72449999999998,209.421,208.63185000000001,47.37973675901295,67.91906018734143,76.88214233626418,20.725049023629463,0.3638379378328388,208.6654086058087,-0.08261368106587952,-0.15317518417127154,0.07056150310539203,209.2133956944015,208.23560430559846,209.4110215753514,208.18250335286808,604]
["2020-05-06T12:35:00.000000000","208.86000000",208.91,208.8,208.82,"519.02085000",208.74349999999998,209.4,208.6368,46.56981753840308,60.76696165191688,69.95980610326176,19.779299306182207,0.3457066565590635,208.67082934974943,-0.0819961582746771,-0.13893937899195266,0.05694322071727556,209.2159521139802,208.27104788601977,209.4040476036222,208.17552938113886,604]
["2020-05-06T12:36:00.000000000","208.81000000",209.02,208.76,208.99,"265.99252000",208.769,209.38479999999998,208.64335,50.44680450660065,59.6990057904514,62.79500920990324,18.482794974449586,0.3395847525191318,208.6762500936902,-0.06701666140665452,-0.12455483547489304,0.05753817406823852,209.23684185362626,208.30115814637375,209.39443251896967,208.16591429648633,604]
["2020-05-06T12:37:00.000000000","209.00000000",209.01,208.91,208.93,"257.26340000",208.79299999999998,209.365,208.65075000000002,49.092823091241456,56.10938007693202,58.8584491731001,17.27889809498358,0.32247155591062193,208.68167083763092,-0.059303190511059256,-0.1115045064821263,0.052201315971067044,209.24178056999438,208.34421943000558,209.38216502550222,208.1536468030189,604]
["2020-05-06T12:38:00.000000000","208.94000000",208.95,208.63,208.77,"504.47302000",208.81749999999997,209.335,208.65875,45.57962074145462,45.42121585500644,53.74320057412995,17.13459360230428,0.32229501620271983,208.68709158157168,-0.065347585786526,-0.10227312234300624,0.036925536556480246,209.20022052467112,208.4347794753288,209.36729014624106,208.13877192375773,604]
["2020-05-06T12:39:00.000000000","208.77000000",208.79,208.58,208.67,"466.59299000",208.8285,209.3046,208.66549999999998,43.48507392954798,26.83772007852686,42.78943867015511,17.157698434205233,0.31427394361680977,208.6925123255124,-0.07731572925547425,-0.09728164372549986,0.019965914470025603,209.17968513636623,208.47731486363375,209.3498998459943,208.12138162351096,604]
["2020-05-06T12:40:00.000000000","208.68000000",208.69,208.4,208.66,"521.24052000",208.81150000000002,209.28099999999998,208.67079999999999,43.27093269424638,20.473162650138963,30.910699527890756,17.71817777399871,0.3125400905013228,208.69793306945314,-0.08660910970257873,-0.09514713692091564,0.008538027218336908,209.16074346809148,208.46225653190857,209.33012536745133,208.101607144968,604]
["2020-05-06T12:41:00.000000000","208.66000000",208.82,208.63,208.67,"147.87919000",208.8155,209.2504,208.67625,43.570195895184895,22.74169466218542,23.350859130283748,17.645858936480895,0.30378722689408527,208.7033538133939,-0.09210552903064695,-0.09453881534286192,0.002433286312214969,209.15623303333334,208.47476696666664,209.30813171986054,208.0796134973772,604]
["2020-05-06T12:42:00.000000000","208.66000000",208.74,208.6,208.68,"166.26623000",208.831,209.2252,208.68155000000002,43.888968221339525,28.723404255318297,23.97942052254756,17.67527244440833,0.2920881392587945,208.70877455733464,-0.09456448401383,-0.09454394907705554,-2.0534936774452284e-05,209.11227566550377,208.5497243344962,209.28411441630186,208.05559619381853,604]
["2020-05-06T12:43:00.000000000","208.69000000",208.99,208.69,208.8,"586.52301000",208.83849999999998,209.196,208.6868,47.70652496566208,33.68794326241103,28.384347393304918,16.630439739774374,0.2933675578831665,208.7141953012754,-0.08584070818568534,-0.0928033008987815,0.006962592713096155,209.10781579976785,208.56918420023212,209.25829820734532,208.029779984862,604]
["2020-05-06T12:44:00.000000000","208.80000000",208.89,208.63,208.76,"466.20834000",208.83800000000002,209.16119999999998,208.6914,46.569161960882106,36.879432624113285,33.09692671394754,15.880567091860351,0.2909841608915111,208.71961604521613,-0.08121848258599584,-0.09048633723622437,0.00926785465022853,209.1078592225673,208.56814077743275,209.23093724555804,208.0024190230747,604]
["2020-05-06T12:45:00.000000000","208.75000000",209.0,208.73,208.89,"410.61244000",208.842,209.12760000000003,208.69755,50.684213885443356,44.32624113475088,38.297872340425066,14.756277471316343,0.2894852922564039,208.7250367891569,-0.0663011436394072,-0.08564929851686096,0.019348154877453755,209.11245147439905,208.57154852560097,209.20231587399383,207.9737976515105,604]
["2020-05-06T12:46:00.000000000","208.89000000",208.89,208.75,208.75,"49.48329000",208.84,209.09740000000002,208.70205,46.5282706110666,43.55180565745354,41.5858264721059,13.712294252239765,0.2788077713809455,208.73045753309762,-0.06502629240046076,-0.08152469729358092,0.016498404893120155,209.1125435745062,208.56745642549382,209.17274909235238,207.94423086986905,604]
["2020-05-06T12:47:00.000000000","208.79000000",208.79,208.25,208.41,"775.17629000",208.8145,209.06459999999998,208.70515,38.31211605162605,37.71225513705221,41.86343397641888,14.422015874561332,0.2974643591394488,208.73587827703835,-0.09040894408047961,-0.08330154665096066,-0.00710739742951895,209.1421873509987,208.4868126490013,209.14258173565628,207.91406351317295,604]
["2020-05-06T12:48:00.000000000","208.42000000",208.6,208.29,208.48,"427.58340000",208.791,209.02900000000002,208.7089,40.63633069560207,30.29307856893954,37.18571312114843,15.081043095288504,0.2983597620580598,208.7412990209791,-0.1036812900510995,-0.08737749533098843,-0.016303794720111064,209.14296022503189,208.4390397749681,209.11218550724516,207.88366728476183,604]
["2020-05-06T12:49:00.000000000","208.46000000",208.5,208.09,208.13,"972.81676000",208.76349999999996,208.99039999999997,208.70989999999998,33.782638267967236,18.31680863938818,28.774047448459978,16.234351431826756,0.30633406476819813,208.74671976491985,-0.1408185264662336,-0.09806570155803748,-0.042752824908196124,209.21711988493053,208.3098801150694,209.08195323117764,207.8534350086943,604]
["2020-05-06T12:50:00.000000000","208.16000000",208.63,208.08,208.63,"606.17791000",208.7545,208.95260000000002,208.71275000000003,47.424663019170545,31.10366336172686,26.571183523351525,16.696288854491716,0.32373877442761134,208.7521405088606,-0.12842384244427762,-0.10413732973528551,-0.02428651270899211,209.21120449965423,208.29779550034579,209.05229000547752,207.82377178299419,604]
["2020-05-06T12:51:00.000000000","208.63000000",208.65,208.34,208.45,"318.52961000",208.721,208.91559999999998,208.71515,43.91693309423199,34.55275050646607,27.991074169193706,17.03189280371999,0.3227574333970678,208.75756125280134,-0.13160836245620544,-0.1096315362794695,-0.021976826176735936,209.16362399393202,208.278376006068,209.02360131199464,207.7950830895113,604]
["2020-05-06T12:52:00.000000000","208.45000000",208.53,208.32,208.41,"224.32717000",208.68850000000003,208.87240000000003,208.71755000000002,43.15308687848019,45.07558048932398,36.91066478583897,17.407188787547867,0.31470333101156356,208.76298199674207,-0.1357944295600646,-0.11486411493558853,-0.020930314624476073,209.12214847515503,208.25485152484504,208.99627852767983,207.7677603051965,604]
["2020-05-06T12:53:00.000000000","208.38000000",208.42,208.16,208.19,"216.78197000",208.64749999999998,208.8276,208.71814999999998,39.12267153245549,29.34782608695495,36.32538569424833,18.249687329555755,0.3107959502250226,208.76840274068283,-0.1550764544470269,-0.12290658283787621,-0.03216987160915068,209.10614474269758,208.18885525730238,208.97068263881096,207.74216441632763,604]
["2020-05-06T12:54:00.000000000","208.20000000",208.39,208.18,208.39,"160.44660000",208.62400000000002,208.7866,208.72119999999998,44.222859475682064,27.173913043476574,33.86577320658517,19.032007404277362,0.3035962394946624,208.77382348462356,-0.15246178500578367,-0.1288176232714577,-0.023644161734325958,209.0848427063588,208.16315729364123,208.9471272388622,207.71860901637888,604]
["2020-05-06T12:55:00.000000000","208.38000000",208.38,208.17,208.18,"201.79255000",208.592,208.74519999999995,208.7231,40.39599657451011,18.840579710143498,25.12077294685834,19.790860005596382,0.29762507953075784,208.77924422856432,-0.16542793532951805,-0.13613968568306978,-0.029288249646448272,209.08192244284584,208.1020775571542,208.92586205446764,207.6973438319843,604]
["2020-05-06T12:56:00.000000000","208.16000000",208.17,207.8,208.04,"1248.58252000",208.54450000000003,208.7098,208.72494999999998,38.03306660209049,21.52173913043336,22.512077294684474,21.51768896266132,0.3035090024214177,208.78466497250506,-0.18486947264494802,-0.14588564307544544,-0.03898382956950258,209.05465585854122,208.03434414145883,208.90705826758068,207.67854004509735,604]
["2020-05-06T12:57:00.000000000","208.04000000",208.04,207.8,207.98,"470.12985000",208.49699999999999,208.6914,208.72580000000002,37.03326814493132,15.289855072462588,18.550724637679814,23.121172994221624,0.2989726451056008,208.79008571644582,-0.20278099649439696,-0.15726471375923573,-0.04551628273516123,209.03108239065125,207.96291760934872,208.89079677847636,207.66227855599303,604]
["2020-05-06T12:58:00.000000000","207.95000000",207.96,207.79,207.81,"407.27645000",208.44899999999998,208.66719999999998,208.72725,34.28336782874766,12.217630853993745,16.34307501896323,24.635482794342934,0.29118888474091487,208.79550646038655,-0.22806460068991896,-0.17142469114537237,-0.05663990954454659,209.0452516247388,207.85274837526117,208.87706029727482,207.6485420747915,604]
["2020-05-06T12:59:00.000000000","207.81000000",207.97,207.72,207.9,"732.66325000",208.4105,208.64260000000002,208.72895,36.952505737436766,10.67916931553293,12.728885080663089,26.222933955548676,0.28824682154513526,208.80092720432728,-0.2380951783281091,-0.18475878858191974,-0.05333638974618937,209.04303379356648,207.77796620643355,208.86572979523436,207.63721157275103,604]
["2020-05-06T13:00:00.000000000","207.86000000",208.46,207.85,208.38,"2328.91795000",208.3965,208.629,208.73225,48.878235441864554,26.23991697908491,16.378905716203864,25.014000219937397,0.31122919143476946,208.80634794826804,-0.20494995934578242,-0.1887970227346923,-0.01615293661109013,209.01863422989217,207.77436577010783,208.85658544235775,207.62806721987442,604]
["2020-05-06T13:01:00.000000000","208.37000000",208.4,208.04,208.17,"469.21611000",208.37150000000003,208.60479999999998,208.73635000000002,44.87861044978875,41.8179850498208,26.245690448146217,23.891418894012638,0.3147128206180012,208.81176869220877,-0.19339800761491688,-0.18971721971073724,-0.0036807879041796387,208.9878205334917,207.75517946650834,208.84931176620285,207.62079354371951,604]
["2020-05-06T13:02:00.000000000","208.14000000",208.23,207.94,208.12,"456.13097000",208.3435,208.58640000000003,208.7416,43.956335054589225,51.026697484339536,39.69486650441508,23.218834930585412,0.31294761914528624,208.81718943614953,-0.18613197127174885,-0.18900017002293956,0.0028681987511907092,208.95204827253343,207.73495172746658,208.8435064498201,207.61498822733677,604]
["2020-05-06T13:03:00.000000000","208.12000000",208.19,208.03,208.17,"406.36738000",208.31199999999998,208.57080000000002,208.74594999999997,45.16979589776698,46.5949820788521,46.47988820433748,22.594292678831565,0.30202278920633696,208.82261018009027,-0.17432944170064957,-0.18606602435848157,0.011736582657832006,208.88706869155197,207.736931308448,208.83869199510968,207.61017377262635,604]
["2020-05-06T13:04:00.000000000","208.17000000",208.5,208.17,208.39,"516.27732000",208.2935,208.56220000000002,208.75109999999998,50.271784386961244,54.48028673835021,50.70065543384728,21.33879246742951,0.30402116140588525,208.828030924031,-0.1455459277437967,-0.17796200503554463,0.03241607729174792,208.83239794952596,207.75460205047403,208.83432944062383,207.6058112181405,604]
["2020-05-06T13:05:00.000000000","208.38000000",208.41,208.3,208.3,"200.25182000",208.26399999999998,208.55939999999998,208.7548,48.29208135811038,64.01168193282818,55.028983583343496,20.172970842556175,0.29016250701974955,208.83345166797176,-0.12851558572356225,-0.16807272117314817,0.03955713544958592,208.7285169534077,207.79948304659226,208.82983343949735,207.60131521701402,604]
["2020-05-06T13:06:00.000000000","208.30000000",208.5,208.23,208.44,"473.95572000",208.24849999999998,208.5586,208.75845,51.49214093292706,78.65188044399487,65.71461637172442,19.458306701185414,0.28872232794691105,208.8388724119125,-0.10254006891881318,-0.15496619072228118,0.05242612180346801,208.66535848918207,207.8316415108179,208.82458824131027,207.59607001882694,604]
["2020-05-06T13:07:00.000000000","208.47000000",208.54,208.26,208.44,"1085.07398000",208.25,208.5584,208.7621,51.49214093292705,83.9058362093598,75.52313286206095,18.95701075276482,0.2880993045221318,208.84429315585325,-0.08102033274508358,-0.14017701912684166,0.059156686381758083,208.66938049549682,207.83061950450318,208.81796442028138,207.58944619779805,604]
["2020-05-06T13:08:00.000000000","208.43000000",208.43,208.26,208.36,"195.29032000",208.244,208.56,208.76609999999997,49.46344622580412,86.05378361476015,82.8705000893716,18.491521657802846,0.28037792562769426,208.84971389979398,-0.06961859833268136,-0.1260653349680096,0.05644673663532823,208.65336047684548,207.83463952315452,208.80933647202158,207.58081824953825,604]
["2020-05-06T13:09:00.000000000","208.38000000",208.38,208.18,208.18,"90.78737000",208.24649999999997,208.5546,208.76879999999997,45.15293361200504,73.98373983739988,81.3144532205066,17.61413964886266,0.2746366452257153,208.85513464373474,-0.0742512155499071,-0.1157025110843891,0.041451295534482,208.65364984956787,207.83935015043207,208.79810157975476,207.56958335727143,604]
["2020-05-06T13:10:00.000000000","208.20000000",208.25,208.01,208.05,"377.78812000",208.21750000000003,208.53560000000002,208.77055000000001,42.28674765599599,58.13008130081493,72.72253491765832,16.766466205296837,0.2721625991381649,208.86055538767548,-0.08740496162553768,-0.11004300119261883,0.022638039567081145,208.5926199808103,207.84238001918976,208.78369986069765,207.55518163821432,604]
["2020-05-06T13:11:00.000000000","208.04000000",208.1,208.0,208.02,"293.83941000",208.196,208.52419999999998,208.77155,41.630016588721105,44.30894308943257,58.80758807588246,16.027006559698055,0.2598652706282955,208.8659761316162,-0.09910769759221694,-0.10785594047253845,0.008748242880321513,208.56458648917592,207.82741351082407,208.7656362075669,207.53711798508357,604]
["2020-05-06T13:12:00.000000000","208.04000000",208.34,208.01,208.3,"224.63728000",208.19050000000001,208.52280000000002,208.774,49.511331092654046,49.1869918699206,50.54200542005603,15.599844907304357,0.2648748941548467,208.87139687555697,-0.0848108930351259,-0.10324693098505594,0.01843603794993004,208.5493021739107,207.83169782608934,208.7435034453178,207.51498522283447,604]
["2020-05-06T13:13:00.000000000","208.30000000",208.31,208.08,208.18,"222.09589000",208.19,208.5134,208.77665000000002,46.606861430661766,51.71438670908642,48.40344055614653,15.20319480151021,0.26238383028664264,208.8768176194977,-0.0822158365526775,-0.09904071209858026,0.016824875545902757,208.5488314367541,207.83116856324588,208.71700598235552,207.48848775987219,604]
["2020-05-06T13:14:00.000000000","208.17000000",208.22,208.11,208.13,"336.47068000",208.177,208.50060000000002,208.7804,45.41149385206885,50.07482031342187,50.325399630809635,14.834876846129928,0.2514992709804528,208.88223836343846,-0.08323434402024077,-0.09587943848291237,0.012645094462671605,208.5245686982497,207.82943130175028,208.6859825428623,207.45746432037896,604]
["2020-05-06T13:15:00.000000000","208.14000000",208.42,208.1,208.39,"411.18066000",208.1875,208.49219999999997,208.7852,52.26726015401867,51.49758454106305,51.095597187857116,15.383874175687936,0.2563921801961343,208.8876591073792,-0.06234303968261656,-0.08917215872285321,0.026829119040236646,208.54727076035027,207.82772923964973,208.65042604302067,207.42190782053734,604]
["2020-05-06T13:16:00.000000000","208.41000000",208.47,208.38,208.47,"189.27223000",208.209,208.4858,208.78904999999997,54.174323009373445,64.56790123456784,55.38010202968425,16.09284152416087,0.24450702446783923,208.89307985131995,-0.03888298027641213,-0.079114323033565,0.04023134275715287,208.58208980152648,207.83591019847353,208.6104983435206,207.38198012103726,604]
["2020-05-06T13:17:00.000000000","208.48000000",208.54,208.44,208.47,"318.21189000",208.2335,208.4768,208.79285,54.17432300937346,83.02469135802502,66.3633923778853,17.02576740835349,0.23418509414870745,208.89850059526069,-0.02005948096643806,-0.06730335462013962,0.04724387365370156,208.6075735221893,207.85942647781067,208.56653757808112,207.3380193555978,604]
["2020-05-06T13:18:00.000000000","208.48000000",208.48,208.35,208.4,"445.54821000",208.263,208.46579999999997,208.79545000000002,52.06346447960631,82.71604938271749,76.76954732510346,17.27833371917567,0.22674330170951373,208.90392133920142,-0.010667172607156772,-0.05597611821754305,0.04530894561038628,208.58876678775343,207.93723321224658,208.5190560837028,207.29053786121946,604]
["2020-05-06T13:19:00.000000000","208.39000000",208.4,208.33,208.34,"275.28528000",208.285,208.45899999999997,208.79835,50.25591291602457,74.69135802469297,80.14403292181183,17.377905453718316,0.21554735158740512,208.90934208314218,-0.007973288022441238,-0.0463755521785227,0.03840226415608146,208.56610496260868,208.00389503739132,208.46872764462134,207.240209422138,604]
["2020-05-06T13:20:00.000000000","208.32000000",208.4,208.21,208.3,"481.81449000",208.281,208.4488,208.7991,49.03370315218485,64.19753086419975,73.8683127572034,16.69094388814447,0.21372254075973318,208.9147628270829,-0.008962714196542265,-0.03889298458212661,0.029930270385584344,208.55884168154404,208.00315831845597,208.41636374531927,207.18784552283594,604]
["2020-05-06T13:21:00.000000000","208.30000000",208.35,208.02,208.09,"462.30460000",208.277,208.4282,208.8019,43.1065537701389,45.06172839506352,61.31687242798542,15.987660347898453,0.22202807356260823,208.92018357102367,-0.026387903202532925,-0.036391968306207875,0.01000406510367495,208.56329355564387,207.9907064443561,208.36287968732842,207.13436146484509,604]
["2020-05-06T13:22:00.000000000","208.08000000",208.09,207.4,207.59,"3665.91284000",208.25050000000002,208.39879999999997,208.8026,32.90711309673505,29.62962962963091,46.29629629629806,17.481364220133784,0.2554546397367075,208.9256043149644,-0.07962543985161119,-0.04503866261528854,-0.03458677723632265,208.66113243905366,207.83986756094637,208.30925259888824,207.0807343764049,604]
["2020-05-06T13:23:00.000000000","207.58000000",207.58,206.48,206.7,"6546.95824000",208.177,208.3526,208.79840000000002,22.638929503926132,14.670981661273203,29.78744656198921,20.401629682967464,0.3164935940412294,208.93102505890513,-0.19142549916526264,-0.07431602992528337,-0.11710946923997927,208.96853269041966,207.38546730958032,208.25647438135235,207.02795615886902,604]
["2020-05-06T13:24:00.000000000","206.70000000",207.45,206.67,207.04,"1131.06688000",208.10950000000003,208.31620000000004,208.79534999999998,31.440228887553666,18.176914778856542,20.825842023253553,23.113304755598737,0.349601194466856,208.9364458028459,-0.2497141439361883,-0.10939565272746435,-0.14031849120872394,209.03566359246244,207.1833364075376,208.20550333342408,206.97698511094075,604]
["2020-05-06T13:25:00.000000000","207.05000000",207.38,206.92,206.98,"3446.69596000",208.0435,208.2794,208.79350000000002,30.77483760015799,20.71197411003237,17.85329018338737,25.631288751613493,0.3574868234335097,208.94186654678663,-0.29732246512210736,-0.14698101520639295,-0.1503414499157144,209.0866926955279,207.0003073044721,208.15721845960076,206.92870023711743,604]
["2020-05-06T13:26:00.000000000","207.01000000",207.24,206.92,207.18,"1614.59155000",207.98049999999998,208.2432,208.79194999999999,35.66268639468462,28.47896440129479,22.4559510967279,27.96941674791291,0.3548091931882605,208.9472872907274,-0.3152797257079669,-0.18064075730670776,-0.13463896840125916,209.07139825373523,206.88960174626473,208.11238025231955,206.88386202983622,604]
["2020-05-06T13:27:00.000000000","207.18000000",207.28,207.07,207.24,"618.42618000",207.9205,208.20940000000002,208.79104999999998,37.097603811592776,31.71521035598762,26.96871628910493,29.9198891595472,0.3444656793890996,208.95270803466812,-0.3209695483811288,-0.20870651552159197,-0.11226303285953682,209.03544349632728,206.80555650367273,208.07160106072735,206.84308283824402,604]
["2020-05-06T13:28:00.000000000","207.21000000",207.21,206.99,207.05,"332.96046000",207.85500000000002,208.175,208.78940000000003,34.47543429812004,32.84789644013036,31.01402373247092,31.859843199838114,0.3377181308613068,208.95812877860888,-0.3369263091834114,-0.23435047425395586,-0.10257583492945552,209.01209118050497,206.69790881949507,208.0353271142529,206.80680889176958,604]
["2020-05-06T13:29:00.000000000","207.05000000",207.15,207.01,207.03,"471.18485000",207.79749999999999,208.1422,208.78735,34.201390645078384,30.420711974110855,31.661272923409612,33.66122909439396,0.3235954072283574,208.9635495225496,-0.34718387039106346,-0.2569171534813774,-0.09026671690968607,208.9977645541722,206.59723544582778,208.0038330011722,206.77531477868888,604]
["2020-05-06T13:30:00.000000000","207.03000000",207.09,206.77,207.03,"2036.30722000",207.74649999999997,208.1096,208.78555,34.201390645078384,27.022653721683543,30.097087378641586,35.7111043602434,0.32333859242633134,208.96897026649035,-0.35126390985129774,-0.2757865047553615,-0.07547740509593626,208.9855686018143,206.50743139818564,207.97722808538637,206.74870986290304,604]
["2020-05-06T13:31:00.000000000","207.04000000",207.41,207.0,207.4,"565.95320000",207.71549999999996,208.0842,208.78505,43.78828483960202,33.13268608414302,30.19201725997914,35.87350514920554,0.3295286929673074,208.9743910104311,-0.32094184492868294,-0.2848175727900258,-0.036124272138657154,208.95666840114544,206.4743315988545,207.9554731540966,206.72695493161328,604]
["2020-05-06T13:32:00.000000000","207.42000000",207.52,207.32,207.47,"771.73296000",207.67400000000004,208.06,208.78510000000003,45.40884262091625,41.42050970873833,33.85861650485496,35.50538219336021,0.3202766434696438,208.97981175437184,-0.2879437388505153,-0.2854428060021237,-0.0025009328483915905,208.88945711565734,206.45854288434273,207.93840467460376,206.70988645212043,604]
["2020-05-06T13:33:00.000000000","207.46000000",207.51,207.16,207.28,"1736.51815000",207.629,208.02960000000002,208.78405000000004,41.87960796279451,46.4097222222226,40.32097267170132,35.540584335653904,0.3223997403646688,208.9852324983126,-0.2739658068650499,-0.28314740617470896,0.009181599309659061,208.83277572662095,206.42522427337903,207.92576350249917,206.69724528001584,604]
["2020-05-06T13:34:00.000000000","207.28000000",207.41,207.05,207.15,"1164.82837000",207.58,207.99740000000003,208.78169999999997,39.611143810278435,43.01934789067178,43.61652660721091,35.81738145479384,0.3250854731957628,208.99065324225333,-0.27026268856457136,-0.2805704626526815,0.010307774088110122,208.77798163592007,206.38201836407995,207.91722476881748,206.68870654633415,604]
["2020-05-06T13:35:00.000000000","207.14000000",207.31,207.11,207.23,"860.86166000",207.522,207.96419999999998,208.7796,41.70381393291456,41.35979820123064,43.59628943804167,36.07440735113806,0.3161507965389218,208.99607398619406,-0.257899701992244,-0.276036310520594,0.01813660852835003,208.66872751776592,206.37527248223407,207.91242596120222,206.6839077387189,604]
["2020-05-06T13:36:00.000000000","207.23000000",207.55,207.23,207.44,"264.46777000",207.4705,207.938,208.7777,46.90510030555881,56.56181840325039,46.980321498384264,35.12771025581106,0.3164257396432861,209.00149473013482,-0.22852243670632788,-0.2665335357577408,0.03801109905141292,208.53162157644707,206.4093784235529,207.91099083037014,206.6824726078868,604]
["2020-05-06T13:37:00.000000000","207.47000000",207.49,207.38,207.38,"534.09100000",207.41600000000003,207.9174,208.7748,45.65182802347349,71.51279879540658,56.4781384666292,34.24863438157884,0.3016810439544809,209.00691547407556,-0.20768814126344637,-0.25476445685888194,0.04707631559543557,208.37304545346677,206.45895454653328,207.91254758584134,206.684029363358,604]
["2020-05-06T13:38:00.000000000","207.37000000",207.37,207.14,207.15,"402.63262000",207.3535,207.89079999999998,208.77055000000001,41.11655577483873,72.22416472416371,66.76626064094023,34.101076788791225,0.2972752551005901,209.01233621801632,-0.2073457372410985,-0.24528071293532525,0.03793497569422674,208.20250588926183,206.50449411073816,207.91674076252912,206.68822254004579,604]
["2020-05-06T13:39:00.000000000","207.15000000",207.15,206.8,207.08,"2331.26342000",207.2905,207.86980000000003,208.76485,39.81997071332782,56.38111888111832,66.7060274668962,34.72053836947148,0.3010413083076904,209.01775696195705,-0.21029860318094507,-0.23828429098444923,0.02798568780350416,208.01524754225258,206.56575245774744,207.9232370127051,206.69471879022177,604]
["2020-05-06T13:40:00.000000000","207.10000000",207.34,207.0,207.29,"658.63747000",207.24,207.843,208.75800000000004,45.384240761511684,51.709401709400765,60.10489510489427,34.4196514346154,0.3038240719999985,209.0231777058978,-0.1934634001061113,-0.22932011280878165,0.03585671270267035,207.79788887782516,206.68211112217486,207.93172579664278,206.70320757415945,604]
["2020-05-06T13:41:00.000000000","207.29000000",207.38,207.19,207.38,"491.95956000",207.2045,207.8216,208.75055,47.61952687163542,61.53846153846015,56.54299404299308,33.96215897813807,0.29569378114285555,209.02859844983854,-0.17088922789525895,-0.21763393582607712,0.04674470793081817,207.61146314329548,206.7975368567045,207.9419164343653,206.71339821188198,604]
["2020-05-06T13:42:00.000000000","207.37000000",207.4,207.19,207.19,"208.14142000",207.18449999999999,207.79719999999998,208.74280000000002,43.56578182327343,66.23931623931422,59.82905982905837,33.44423591752466,0.2895727967755093,209.03401919377927,-0.1664121502042235,-0.20738957870170643,0.040977428497482926,207.5510228505849,206.81797714941507,207.95353320574662,206.7250149832633,604]
["2020-05-06T13:43:00.000000000","207.19000000",207.19,206.96,207.13,"772.78371000",207.206,207.776,208.73595,42.34002368738028,59.40170940170753,62.39316239316063,33.54954007344641,0.2853175970058293,209.03943993772003,-0.16579435827867428,-0.19907053461710003,0.03327617633842575,207.499489352449,206.912510647551,207.96631015311826,206.73779193063493,604]
["2020-05-06T13:44:00.000000000","207.10000000",207.24,206.98,207.18,"568.72746000",207.21300000000002,207.75179999999997,208.72825,43.76008585910515,50.222222222220815,58.62108262108086,33.40112045212824,0.2835091972197,209.04486068166077,-0.15943233488087571,-0.19114289466985518,0.031710559788979464,207.49683798195616,206.92916201804388,207.9799869908798,206.75146876839648,604]
["2020-05-06T13:45:00.000000000","207.19000000",207.36,207.16,207.24,"462.68894000",207.22600000000003,207.73300000000003,208.7202,45.494834249098865,51.829059829058885,53.81766381766241,32.68162954854089,0.2775442545611512,209.05028142560153,-0.1478446261232591,-0.18248324096053598,0.03463861483727687,207.48901330764997,206.96298669235009,207.9943071259317,206.76578890344837,604]
["2020-05-06T13:46:00.000000000","207.24000000",207.54,207.23,207.52,"439.96663000",207.243,207.72259999999997,208.71300000000002,52.8101329227441,68.4444444444441,56.83190883190793,31.212278077984283,0.27986252209249773,209.05570216954226,-0.11474491554540123,-0.16893557587750904,0.054190660332107815,207.53434858846578,206.95165141153421,208.00901831766305,206.78050009517972,604]
["2020-05-06T13:47:00.000000000","207.51000000",207.54,207.44,207.51,"332.33955000",207.25650000000002,207.7132,208.70574999999997,52.53892508702818,83.11111111111006,67.79487179487101,29.847880283896004,0.26701519908589033,209.06112291348302,-0.08830218030010428,-0.15280889676202808,0.0645067164619238,207.57020527569844,206.9427947243016,208.02387603116478,206.79535780868144,604]
["2020-05-06T13:48:00.000000000","207.50000000",207.55,207.48,207.51,"336.35245000",207.2795,207.7072,208.6984,52.53892508702818,95.11111111110927,82.22222222222115,28.534282862129295,0.2529426848654711,209.06654365742375,-0.06657864493354282,-0.13556284639633104,0.06898420146278822,207.59670498104708,206.96229501895294,208.03864912349235,206.81013090100902,604]
["2020-05-06T13:49:00.000000000","207.53000000",207.63,207.53,207.63,"378.80621000",207.3095,207.7018,208.6909,55.70478979935555,96.44444444444264,91.555555555554,26.933991806185375,0.24344677880365206,209.07196440136448,-0.039227400473350826,-0.116295757211735,0.07706835673838418,207.63986192274706,206.97913807725297,208.05312719094954,206.8246089684662,604]
["2020-05-06T13:50:00.000000000","207.62000000",207.67,207.35,207.67,"570.15914000",207.3415,207.68760000000003,208.6825,56.74064313582458,98.22222222222132,96.59259259259107,26.143946304064762,0.24891486603196217,209.07738514530524,-0.014160443697136316,-0.09586869450881527,0.08170825081167896,207.68122194512745,207.00177805487255,208.06712871338516,206.83861049090183,604]
["2020-05-06T13:51:00.000000000","207.66000000",207.71,207.43,207.58,"476.85953000",207.3505,207.6758,208.6714,53.697895264554404,95.2380952380954,96.6349206349198,25.209726040906354,0.25113523274396493,209.08280588924598,-0.0015392046992417363,-0.07700279654690056,0.07546359184765883,207.7051533518821,206.99584664811792,208.08050905657822,206.8519908340949,604]
["2020-05-06T13:52:00.000000000","207.56000000",207.56,207.4,207.4,"316.40948000",207.34700000000004,207.6614,208.6615,48.13791020361122,83.88278388278393,92.44770044770023,24.46146511546854,0.24605414469082507,209.08822663318674,-0.005992203151663489,-0.06280067786785315,0.05680847471618966,207.69823211698423,206.99576788301584,208.09316741832183,206.8646491958385,604]
["2020-05-06T13:53:00.000000000","207.42000000",207.52,207.38,207.47,"172.06641000",207.3565,207.64739999999998,208.65290000000002,50.293374626513625,73.21611721611684,84.11233211233206,23.849466734647898,0.23847884864148147,209.09364737712747,-0.0038286868035299904,-0.051006279654988516,0.047177592851458526,207.71023860405845,207.00276139594158,208.10505190313185,206.87653368064852,604]
["2020-05-06T13:54:00.000000000","207.45000000",207.47,207.2,207.23,"1142.06558000",207.3605,207.62419999999997,208.64225000000002,43.60226986247422,56.64468864468733,71.2478632478627,23.980743023439477,0.24073035945280497,209.09906812106823,-0.021235291524476452,-0.0450520820288861,0.02381679050440965,207.70653323539975,207.01446676460026,208.11616206063889,206.88764383815555,604]
["2020-05-06T13:55:00.000000000","207.22000000",207.78,207.22,207.67,"560.44557000",207.38250000000002,207.6116,208.6343,55.33460263538407,63.52845528455106,64.46308704845174,22.508094975174675,0.2635353337776048,209.10448886500896,0.00046876792808348,-0.03594791203749219,0.03641667996557567,207.74795177520608,207.01704822479397,208.12654840600632,206.898030183523,604]
["2020-05-06T13:56:00.000000000","207.68000000",207.72,207.57,207.61,"556.80287000",207.391,207.595,208.62885000000003,53.6942625905745,67.28455284552751,62.48589892492197,21.1406360732145,0.25542566707920483,209.1099096089497,0.012681706041291818,-0.026221988421735388,0.0389036944630272,207.7690952261022,207.0129047738978,208.1363086481295,206.90779042564617,604]
["2020-05-06T13:57:00.000000000","207.60000000",207.62,207.5,207.59,"175.07740000",207.4015,207.578,208.6214,53.12889449182191,80.7012195121952,70.50474254742458,20.177647051594946,0.24575240514497623,209.11533035289045,0.020510284836063875,-0.016875533770175536,0.03738581860623941,207.78932857037782,207.01367142962218,208.1455805810487,206.91706235856537,604]
["2020-05-06T13:58:00.000000000","207.55000000",207.78,207.54,207.56,"479.75994000",207.42199999999997,207.562,208.61540000000002,52.2403374094107,73.34480723839577,73.77685986537283,18.947684796999066,0.24534151906319288,209.12075109683119,0.02401688890790865,-0.008697049234558699,0.03271393814246735,207.79763812373258,207.04636187626735,208.15453184671063,206.9260136242273,604]
["2020-05-06T13:59:00.000000000","207.55000000",207.82,207.54,207.77,"222.50421000",207.4565,207.55380000000002,208.6146,57.587584845418526,77.56720430107657,77.20441035055585,17.98485462593615,0.24781712484439347,209.12617184077195,0.043242668292919006,0.0016908942709368425,0.041551774021982166,207.82686603516174,207.08613396483827,208.1633470501634,206.93482882768006,604]
["2020-05-06T14:00:00.000000000","207.77000000",207.87,207.61,207.63,"569.00279000",207.4735,207.54539999999997,208.6114,53.302951049004974,73.54357246028017,74.81852799991749,17.317981606285045,0.24868733021265044,209.13159258471268,0.04664471575071616,0.010681658566892707,0.03596305718382345,207.8429468838703,207.1040531161297,208.17221298954135,206.94369476705802,604]
["2020-05-06T14:01:00.000000000","207.60000000",207.76,207.57,207.59,"237.26629000",207.484,207.5368,208.60765,52.110000180521055,71.44118119082115,74.18398598405929,16.480123594764017,0.2444953780546038,209.1370133286534,0.04558769064502144,0.017662864982518456,0.027924825662502983,207.85415672356652,207.1138432764335,208.1813030285471,206.95278480606376,604]
["2020-05-06T14:02:00.000000000","207.57000000",207.7,207.57,207.62,"138.79065000",207.50549999999998,207.5232,208.60444999999999,52.9603186680672,61.69154228855763,68.89209864655298,15.702112584065919,0.23631713676498894,209.14243407259417,0.04663318162323549,0.023456928310661866,0.02317625331257362,207.85418180337024,207.15681819662973,208.19076185280105,206.96224363031772,604]
["2020-05-06T14:03:00.000000000","207.62000000",207.62,207.44,207.49,"387.07818000",207.5235,207.5094,208.60035,48.907828690401246,54.72636815920524,62.61969721286133,14.90533555880271,0.2322944841389188,209.1478548165349,0.0365504958469387,0.026075641817917234,0.010474854029021468,207.82703088805192,207.2199691119481,208.20069197117445,206.97217374869112,604]
["2020-05-06T14:04:00.000000000","207.48000000",207.49,207.34,207.36,"1157.06405000",207.53249999999997,207.49400000000003,208.59555,45.184387944085294,43.28358208955427,53.23383084577237,14.667687026962817,0.226416306700425,209.15327556047566,0.01786405547125014,0.024433324548583817,-0.006569269077333677,207.80371025054666,207.26128974945328,208.21114330895622,206.9826250864729,604]
["2020-05-06T14:05:00.000000000","207.40000000",207.41,207.21,207.24,"664.09231000",207.53250000000003,207.47100000000003,208.58990000000003,42.005366754219516,24.37810945273903,40.79601990049951,15.037438531328924,0.22452942765039383,209.1586963044164,-0.006552546594861042,0.018236150319894846,-0.024788696914755888,207.80371025054671,207.26128974945334,208.22210706368878,206.99358884120545,604]
["2020-05-06T14:06:00.000000000","207.24000000",207.52,207.24,207.32,"573.37388000",207.52249999999998,207.44799999999998,208.584,44.79395919227181,15.92039800995237,27.86069651741522,14.708804885379767,0.2284916113896515,209.16411704835716,-0.0192259237509802,0.010743735505719837,-0.02996965925670004,207.80912693523388,207.23587306476608,208.23351465074597,207.00499642826264,604]
["2020-05-06T14:07:00.000000000","207.31000000",207.47,207.29,207.42,"318.09854000",207.51799999999997,207.42700000000002,208.5784,48.150097714041515,18.90547263681667,19.73466003316935,14.40364507128412,0.22502792486181972,209.1695377922979,-0.020958901024300758,0.0044032081997157175,-0.025362109224016476,207.80807585215172,207.22792414784823,208.24524207597085,207.01672385348752,604]
["2020-05-06T14:08:00.000000000","207.42000000",207.67,207.41,207.6,"458.02396000",207.52249999999998,207.41100000000003,208.57389999999998,53.61618913633928,36.61239258254103,23.81275440977002,13.749639843749147,0.22752593022883194,209.17495853623862,-0.007718824517326084,0.001978801656307357,-0.009697626173633442,207.8147242289776,207.23027577102235,208.25711948727127,207.02860126478794,604]
["2020-05-06T14:09:00.000000000","207.59000000",207.81,207.58,207.78,"187.31823000",207.53000000000003,207.3998,208.5716,58.345281889612544,59.43012211668819,38.31599577868196,13.796866910601846,0.22770264949820038,209.18037928017938,0.017101392968328355,0.0050033199187115565,0.012098073049616798,207.84003225638892,207.21996774361114,208.26894504960396,207.04042682712063,604]
["2020-05-06T14:10:00.000000000","207.78000000",207.88,207.77,207.87,"752.48872000",207.54000000000002,207.3912,208.56994999999998,60.51308245638693,81.32066938037055,59.12106135986659,14.143313445516986,0.219295317391185,209.1858000241201,0.043532031819296435,0.012709062298828533,0.030822969520467904,207.87899852507294,207.2010014749271,208.28050174457243,207.0519835220891,604]
["2020-05-06T14:11:00.000000000","207.86000000",207.88,207.72,207.84,"577.67190000",207.55300000000003,207.3862,208.56765,59.403321896581765,92.96698326549135,77.90592492085003,14.154182002376446,0.21505993757752867,209.19122076806087,0.06135054337696033,0.022437358514454893,0.03891318486250544,207.91621343587713,207.18978656412293,208.29157530169357,207.06305707921024,604]
["2020-05-06T14:12:00.000000000","207.85000000",208.07,207.83,207.95,"456.60536000",207.58049999999997,207.3934,208.565,62.14466395932751,92.86127502024816,89.04964255537003,14.963200661386427,0.2168413706077038,209.1966415120016,0.0833866929634155,0.034627225404247015,0.04875946755916848,207.97513780863176,207.1858621913682,208.3019712913822,207.07345306889886,604]
["2020-05-06T14:13:00.000000000","207.96000000",207.96,207.84,207.9,"450.42352000",207.602,207.41740000000001,208.5621,60.156211501160435,86.76964017123733,90.86596615232561,15.714432273324267,0.20992412985001102,209.20206225594234,0.09571260283357219,0.04684430089011205,0.04886830194346014,208.0165648320851,207.1874351679149,208.31152948841938,207.08301126593605,604]
["2020-05-06T14:14:00.000000000","207.90000000",207.91,207.81,207.9,"323.48979000",207.6355,207.4346,208.55870000000002,60.156211501160435,82.1705426356594,87.2671526090483,16.20280565801963,0.20207240628929554,209.2074829998831,0.10427891281352686,0.058331223274795015,0.045947689538731844,208.03231103815523,207.2386889618448,208.3201339496788,207.09161572719546,604]
["2020-05-06T14:15:00.000000000","207.90000000",208.03,207.79,207.81,"706.39414000",207.6425,207.4512,208.55535,56.3895884102816,76.74418604651255,81.89478961780308,17.16169216282771,0.20478152012577508,209.21290374382383,0.10262255837827183,0.06718949029549037,0.03543306808278146,208.04637498065844,207.23862501934158,208.3277178017782,207.09919957929486,604]
["2020-05-06T14:16:00.000000000","207.80000000",207.98,207.78,207.78,"152.98217000",207.651,207.4632,208.55145000000002,55.14999127584563,72.09302325581463,77.00258397932885,17.976790423339143,0.2044399829739332,209.2183244877646,0.09776219455144997,0.0733040311466823,0.02445816340476767,208.05891665815687,207.24308334184315,208.33426242832493,207.1057442058416,604]
["2020-05-06T14:17:00.000000000","207.83000000",207.84,207.7,207.71,"635.56552000",207.657,207.47259999999997,208.54585,52.26305057501395,64.72868217054328,71.18863049095681,18.132364053152028,0.19983712704722473,209.22374523170532,0.08725607252699774,0.07609443942274538,0.011161633104252361,208.06468124803808,207.24931875196194,208.33979148308742,207.1112732606041,604]
["2020-05-06T14:18:00.000000000","207.70000000",207.83,207.65,207.72,"421.73094000",207.66500000000002,207.48600000000002,208.54055,52.64442378655825,61.24031007751983,66.0206718346259,17.914565459503688,0.19842018940099487,209.22916597564608,0.07882812994347432,0.07664117752689117,0.002186952416583149,208.0710295555768,207.25897044442323,208.34436082567018,207.11584260318685,604]
["2020-05-06T14:19:00.000000000","207.70000000",207.75,207.63,207.69,"141.21293000",207.661,207.49919999999997,208.53515,51.31981824011648,57.21957597833215,61.062856075465085,17.565529363793935,0.19281874730092413,209.23458671958682,0.06893355236442744,0.07509965249439843,-0.006166100129970986,208.06438071347287,207.25761928652713,208.34804597858982,207.1195277561065,604]
["2020-05-06T14:20:00.000000000","207.70000000",207.87,207.6,207.82,"549.23779000",207.6705,207.515,208.52945,56.435185745187006,60.48930366666418,59.64972990750538,17.884092939839775,0.19833169392228742,209.24000746352755,0.07076619326554123,0.074232960648627,-0.003466767383085767,208.079424198357,207.261575801643,208.35092896201817,207.12241073953484,604]
["2020-05-06T14:21:00.000000000","207.83000000",207.85,207.44,207.49,"637.77134000",207.6655,207.5168,208.52035,43.841219019824436,44.762265846603775,54.15704849720003,17.05261777858321,0.2134508586421238,209.2454282074683,0.04507078436171241,0.06840052539124408,-0.02332974102953167,208.08063732667867,207.25036267332135,208.35308633633906,207.12456811385573,604]
["2020-05-06T14:22:00.000000000","207.50000000",207.5,207.38,207.47,"341.65134000",207.658,207.5168,208.51075,43.21183454418587,31.037802776934075,45.42979076340067,15.903838439267373,0.20677579731054385,209.25084895140904,0.02282998497139488,0.05928641730727424,-0.03645643233587936,208.08149025963044,207.23450974036953,208.35457998145787,207.12606175897454,604]
["2020-05-06T14:23:00.000000000","207.49000000",207.84,207.49,207.73,"782.37142000",207.67,207.52579999999998,208.50460000000004,52.71530142665834,25.296442687747657,33.69883710376183,16.48167802951043,0.21843466893121963,209.2562696953498,0.02588542721576914,0.05260621928897323,-0.02672079207320409,208.08732481354684,207.25267518645313,208.35545162148298,207.12693339899965,604]
["2020-05-06T14:24:00.000000000","207.73000000",207.83,207.66,207.67,"113.96121000",207.6855,207.53619999999998,208.49715,50.61042410471305,35.265700483091415,30.53331531592438,17.018243363307555,0.21497504972184794,209.26169043929053,0.023197976812213028,0.046724570793621197,-0.02352659398140817,208.07790158001967,207.2930984199803,208.35572145883089,207.12720323634755,604]
["2020-05-06T14:25:00.000000000","207.66000000",207.8,207.66,207.79,"103.28192000",207.71300000000002,207.5474,208.4916,54.52162158868911,50.724637681158775,37.09559361733261,17.516482601833456,0.20961968902743128,209.2671111832313,0.03040070966625308,0.04345979856814758,-0.0130590889018945,208.04981448900253,207.37618551099752,208.35539062917212,207.1268724066888,604]
["2020-05-06T14:26:00.000000000","207.80000000",207.91,207.8,207.87,"313.45565000",207.74049999999997,207.55599999999998,208.48664999999997,56.968190649886346,58.944630248977894,48.311656137742695,18.445368086240514,0.20321828266832936,209.27253192717203,0.04207919598016474,0.04318367805055101,-0.0011044820703862701,208.0311183063781,207.44988169362185,208.3544466419105,207.12592841942717,604]
["2020-05-06T14:27:00.000000000","207.85000000",207.86,207.76,207.81,"73.96452000",207.76,207.56460000000004,208.48245000000003,54.595949272212344,66.98625046451166,58.885172798216104,19.00457061960637,0.1965598339063068,209.27795267111276,0.04596314741152696,0.043739571922746204,0.0022235754887807574,208.01171412356507,207.5082858764349,208.35287061769085,207.12435239520752,604]
["2020-05-06T14:28:00.000000000","207.81000000",207.85,207.75,207.85,"61.89580000",207.77249999999998,207.5786,208.47955000000002,55.91396595280069,71.28205128205143,65.73764399851365,19.445506513219026,0.18966270291299878,209.28337341505352,0.05167321594137775,0.045326300726472514,0.006346915214905234,208.0158824151457,207.52911758485425,208.35064501794906,207.12212679546573,604]
["2020-05-06T14:29:00.000000000","207.82000000",207.85,207.76,207.84,"88.10212000",207.77550000000002,207.5938,208.47555,55.48036492054133,71.70940170940229,69.99256781865512,19.854946985859353,0.18254393841921338,209.28879415899425,0.0547603270010768,0.047213105981393375,0.007547221019683428,208.02065097389607,207.53034902610398,208.34776067365553,207.1192424511722,604]
["2020-05-06T14:30:00.000000000","207.83000000",208.05,207.79,208.03,"450.76979000",207.7835,207.6086,208.4716,61.577113454584634,81.99642811583105,74.99596036909492,21.13115253134604,0.1880765142464138,209.294214902935,0.07171164960337251,0.052112814705789205,0.019598834897583302,208.04997889222636,207.51702110777364,208.34422220840048,207.11570398591715,604]
["2020-05-06T14:31:00.000000000","207.98000000",208.09,207.96,207.97,"210.37389000",207.79000000000002,207.62040000000002,208.4671,58.836933715084385,85.59339452969897,79.76640811831076,22.471234495460408,0.18392819180024106,209.29963564687574,0.07938904879773645,0.05756806152417866,0.021820987273557788,208.06777688889144,207.5122231111086,208.34005133469256,207.11153311220923,604]
["2020-05-06T14:32:00.000000000","207.97000000",207.98,207.72,207.75,"378.80708000",207.78000000000003,207.6316,208.4612,50.04341354594887,77.4087309929221,81.6661845461507,21.87898953482402,0.18936189238593748,209.30505639081647,0.06694952909191443,0.05944435503772581,0.007505174054188615,208.0482536113498,207.51174638865027,208.33528789645953,207.1067696739762,604]
["2020-05-06T14:33:00.000000000","207.74000000",207.78,207.71,207.75,"281.22364000",207.77249999999998,207.64399999999998,208.45655,50.043413545948866,62.44131455399051,75.14781335887052,21.262333637346888,0.1808360429297986,209.31047713475724,0.05644050904783171,0.058843585839747,-0.0024030767919152873,208.03524512365058,207.50975487634938,208.3299888646933,207.10147064220996,604]
["2020-05-06T14:34:00.000000000","207.76000000",207.76,207.48,207.48,"293.16698000",207.7515,207.65,208.44975000000002,41.26518340922736,39.436619718309586,59.76222175507406,20.160282017096204,0.18791918272052735,209.31589787869797,0.02602528811252114,0.05227992629430183,-0.02625463818178069,208.03633503998302,207.46666496001697,208.32422572353863,207.0957075010553,604]
["2020-05-06T14:35:00.000000000","207.48000000",207.61,207.48,207.58,"125.53665000",207.74,207.6568,208.4427,45.10585341174194,31.455399061033262,44.44444444444445,19.136948369720564,0.18378209824049138,209.32131862263873,0.009876322557886397,0.043799205547018744,-0.03392288298913235,208.03291637032112,207.4470836296789,208.3180807975947,207.08956257511136,604]
["2020-05-06T14:36:00.000000000","207.57000000",207.61,207.5,207.51,"283.22754000",207.7265,207.6566,208.43669999999997,42.98685899380088,15.723851304549013,28.871956694630615,18.186709982871758,0.1785119483661715,209.32673936657946,-0.008472597150813499,0.033344845007452294,-0.04181744215826579,208.03525718615452,207.41774281384545,208.31164307954725,207.08312485706392,604]
["2020-05-06T14:37:00.000000000","207.50000000",207.51,207.23,207.43,"530.67918000",207.7125,207.655,208.42949999999996,40.63723847371179,18.780953608294823,21.98673465795903,18.636723181636,0.18576109491144507,209.33216011052022,-0.029133743963598135,0.02084912721324221,-0.049982871176840346,208.04727604454627,207.37772395545375,208.30500404782342,207.0764858253401,604]
["2020-05-06T14:38:00.000000000","207.47000000",207.74,207.47,207.68,"586.77102000",207.7105,207.6584,208.4235,49.860359981751174,26.833142711908447,20.44598254158409,17.687215434022555,0.1946353024177706,209.33758085446095,-0.025046223729020767,0.011670057024789616,-0.03671628075381038,208.0455507424287,207.3754492575713,208.2982538494885,207.06973562700517,604]
["2020-05-06T14:39:00.000000000","207.65000000",207.66,207.56,207.6,"250.70037000",207.706,207.65779999999998,208.41574999999997,47.32638773782081,39.53488372093111,28.38299334704479,16.8055296683815,0.18930420938793016,209.34300159840168,-0.027940089941495216,0.0037480276315326484,-0.03168811757302786,208.04443167700737,207.3675683229926,208.29147809415653,207.0629598716732,604]
["2020-05-07T01:19:00.000000000","202.06000000",202.36,202.06,202.29,"420.62798000",202.43900000000002,202.4116,203.44650000000001,49.033354427031945,32.86384976525799,19.462135777628422,25.225913721206147,0.2920056341879645,203.99651755673753,-0.1314276355974755,-0.06102762439256869,-0.07040001120490681,203.1772113518484,201.70078864815164,203.23368664209926,201.82210622254075,604]
["2020-05-07T01:20:00.000000000","202.29000000",202.69,202.28,202.64,"417.95313000",202.4295,202.43720000000002,203.4291,56.1873618890612,57.17539065237165,35.454707682245804,23.7935006063513,0.30043380625628335,203.99877157485153,-0.08652985068962948,-0.06612806965198084,-0.020401781037648642,203.15206418399876,201.70693581600122,203.25680055008178,201.84522013052327,604]
["2020-05-07T01:21:00.000000000","202.64000000",202.7,202.48,202.64,"349.66408000",202.4295,202.459,203.41225000000003,56.187361889061194,76.30784922144925,55.44902987969297,22.493207412328207,0.2946885324301395,204.00102559296556,-0.05036742831808283,-0.06297594138520124,0.01260851306711841,203.15206418399876,201.70693581600122,203.28244717033104,201.87086675077254,604]
["2020-05-07T01:22:00.000000000","202.62000000",202.91,202.61,202.85,"789.43278000",202.436,202.4816,203.39585,60.085969610731816,90.57569473736727,74.68631153706274,21.896130651742357,0.2950679230904562,204.00327961107956,-0.004708921578895797,-0.051322537423940155,0.04661361584504436,203.17112992048877,201.70087007951125,203.3097094642772,201.8981290447187,604]
["2020-05-07T01:23:00.000000000","202.85000000",203.0,202.81,202.9,"1525.67871000",202.439,202.50619999999998,203.37959999999998,60.97634564846323,94.26273896826793,87.04876097569483,21.58762892660091,0.28756306924402925,204.0055336291936,0.03510567967347811,-0.0340368940044565,0.06914257367793461,203.18115631776453,201.69684368223545,203.3376236548965,201.926043235338,604]
["2020-05-07T01:24:00.000000000","202.90000000",203.0,202.8,202.83,"301.00688000",202.4355,202.5262,203.3638,58.992281137684444,92.37576242375803,92.40473204313109,21.261060592343778,0.2813085625977573,204.00778764730762,0.060315345273807,-0.015166446148803803,0.0754817914226108,203.16954291427533,201.70145708572466,203.36522666179889,201.95364624224038,604]
["2020-05-07T01:25:00.000000000","202.82000000",202.99,202.82,202.91,"229.27183000",202.4375,202.5504,203.3479,60.57128659798536,91.78082191780861,92.8064411032782,20.957818599724927,0.2733579489766644,204.01004166542162,0.08576091980086176,0.005019027041129311,0.08074189275973245,203.17646887620373,201.69853112379627,203.3916007531655,201.980020333607,604]
["2020-05-07T01:26:00.000000000","202.93000000",203.0,202.86,202.97,"530.59018000",202.4415,202.57260000000002,203.3325,61.76054349349307,93.37899543379018,92.51185992511894,20.708881680078278,0.2638323789598346,204.01229568353565,0.10950590360639012,0.025916402354181474,0.08358950125220865,203.1910138424324,201.69198615756758,203.41591265760314,202.00433223804464,604]
["2020-05-07T01:27:00.000000000","202.96000000",203.15,202.96,203.05,"517.11611000",202.4605,202.5816,203.31644999999997,63.347938111664725,95.18988059786159,93.44989931648679,20.9593172797326,0.2585586364576991,204.01454970164966,0.13324335925335618,0.04738179373401642,0.08586156551933975,203.25039809469186,201.67060190530813,203.43744507887385,202.02586465931535,604]
["2020-05-07T01:28:00.000000000","203.07000000",203.07,202.8,202.82,"622.99160000",202.48049999999998,202.58419999999998,203.29995000000002,56.13327427167621,90.41237698176344,92.99375100447173,20.43064208219449,0.25937587687589103,204.0168037197637,0.13197505972604517,0.06430044693242218,0.067674612793623,203.28539688780475,201.6756031121952,203.45561936970202,202.04403895014352,604]
["2020-05-07T01:29:00.000000000","202.83000000",202.87,202.7,202.83,"338.32427000",202.501,202.5792,203.28509999999997,56.36595794423574,84.47204968944114,90.02476908968873,19.496898723871926,0.2529918844723701,204.01905773787772,0.13027510927327057,0.07749537940059187,0.052779729872678705,203.3194595286255,201.68254047137452,203.47000894305046,202.05842852349195,604]
["2020-05-07T01:30:00.000000000","202.81000000",203.0,202.81,202.96,"330.13540000",202.51950000000002,202.5838,203.27074999999996,59.38225774650221,82.60869565217399,85.83104077445954,19.09971155430246,0.2484924633688119,204.02131175599172,0.13782899300088047,0.08956210212064959,0.04826689088023088,203.3615564114107,201.67744358858934,203.4803437385557,202.06876331899718,604]
["2020-05-07T01:31:00.000000000","202.97000000",203.09,202.97,203.03,"251.17500000",202.5425,202.59599999999998,203.2584,60.947693054421315,86.86034862752975,84.6470313230483,19.039969067734294,0.24002871461572242,204.02356577410575,0.14776062278176028,0.10120180625287174,0.04655881652888853,203.41345063005764,201.67154936994234,203.48650665070411,202.0749262311456,604]
["2020-05-07T01:32:00.000000000","203.04000000",203.18,203.02,203.03,"196.07831000",202.5755,202.6086,203.24455,60.947693054421315,89.02132171241554,86.16345533070644,19.284371529274235,0.234312376998512,204.02581979221975,0.15385793246443313,0.11173303149518403,0.042124900969249104,203.46756445955313,201.68343554044688,203.48852322689862,202.07694280734012,604]
["2020-05-07T01:33:00.000000000","203.02000000",203.07,202.89,202.97,"316.97528000",202.61849999999998,202.627,203.23100000000002,58.698788317685356,85.17729134664573,87.01965389553034,18.86413018617017,0.2304329209573247,204.02807381033378,0.15209533540712528,0.11980549227757228,0.03228984312955299,203.49950567534938,201.73749432465058,203.4865461522212,202.0749657326627,604]
["2020-05-07T01:34:00.000000000","202.98000000",203.08,202.89,203.05,"382.52654000",202.666,202.6464,203.21845000000002,60.776946528585746,81.5674603174603,85.25535779217387,18.511587760219467,0.2275448548004768,204.03032782844778,0.15536286950285216,0.12691696772262828,0.02844590178022388,203.53238097855265,201.79961902144734,203.48083607464577,202.06925565508726,604]
["2020-05-07T01:35:00.000000000","203.06000000",203.07,202.74,202.85,"556.13947000",202.70499999999998,202.65300000000002,203.20559999999998,53.52584422780881,66.7335004177101,77.82608402727205,17.45516789541835,0.23486308033802264,204.0325818465618,0.1401979703527445,0.12957316824865153,0.010624802104092973,203.52977875821207,201.8802212417879,203.4717402297816,202.0601598102231,604]
["2020-05-07T01:36:00.000000000","202.84000000",202.89,202.74,202.79,"167.11224000",202.757,202.6634,203.1925,51.53924991856203,47.427944862154796,65.24296853244174,16.474206638270317,0.22880143106527565,204.03483586467584,0.12193261665564137,0.1280450579300495,-0.006112441274408131,203.45591630400062,202.0580836959994,203.4596701470335,202.048089727475,604]
["2020-05-07T01:37:00.000000000","202.79000000",202.95,202.74,202.75,"832.35512000",202.81099999999998,202.6766,203.17919999999998,50.201557466568445,23.757309941520173,45.97291840712837,15.837726086096946,0.22745847156415738,204.03708988278984,0.10304172567754222,0.12304439147954804,-0.020002665802005826,203.30142430608387,202.32057569391608,203.44507950790165,202.03349908834315,604]
["2020-05-07T01:38:00.000000000","202.76000000",202.84,202.5,202.53,"309.26131000",202.8345,202.68280000000001,203.16469999999998,43.512304222354885,11.192810457517048,27.459355087064015,15.293143347357457,0.23549715294104379,204.03934390090387,0.06951704783796231,0.1123389227512309,-0.042821874913268596,203.21039759243428,202.4586024075657,203.42844302200234,202.01686260244384,604]
["2020-05-07T01:39:00.000000000","202.54000000",202.78,202.48,202.74,"543.48060000",202.857,202.68619999999999,203.15025000000003,50.317562866559506,17.32376283847005,17.424627745835767,14.872638979209313,0.24010449957164395,204.04159791901787,0.0592111942845861,0.10171337705790195,-0.042502182773315855,203.14294405046772,202.57105594953228,203.41023701340666,201.99865659384815,604]
["2020-05-07T01:40:00.000000000","202.74000000",202.74,202.61,202.63,"190.23719000",202.8565,202.6814,203.1352,47.11561874231312,20.994397759104405,16.503657018363842,14.482170650935394,0.2322398918061825,204.0438519371319,0.041687107377640586,0.08970812312184968,-0.0480210157442091,203.14399086941657,202.56900913058345,203.39092227923868,201.97934185968018,604]
["2020-05-07T01:41:00.000000000","202.64000000",202.84,202.58,202.83,"301.19110000",202.866,202.67860000000002,203.12130000000002,52.97491832117815,36.19047619047759,24.836212262684025,13.572082804080932,0.2342227568300937,204.0461059552459,0.043436758862213765,0.08045385026992251,-0.037017091407708744,203.1362887345005,202.59571126549952,203.3709296892958,201.9593492697373,604]
["2020-05-07T01:42:00.000000000","202.82000000",202.83,202.69,202.75,"271.61530000",202.86100000000002,202.673,203.10775,50.561763618144525,36.66666666666762,31.283846872083217,12.727001257340058,0.2274925594316805,204.04835997335994,0.03793079624915663,0.07194923946576934,-0.03401844321661271,203.13594726766763,202.5860527323324,203.35064892346577,201.93906850390727,604]
["2020-05-07T01:43:00.000000000","202.75000000",202.83,202.69,202.77,"300.63335000",202.8545,202.6704,203.09489999999997,51.160738552759334,43.33333333333483,38.73015873016002,11.942282700071322,0.22124309048526333,204.05061399147397,0.034780189686216545,0.06451542950985878,-0.029735239823642234,203.1315902380054,202.5774097619946,203.33042067057568,201.91884025101717,604]
["2020-05-07T01:44:00.000000000","202.78000000",202.83,202.43,202.45,"275.16417000",202.8355,202.6634,203.0813,42.324925013258905,27.55555555555557,35.85185185185268,12.514457601589942,0.23401144195332255,204.05286800958797,0.006388344775814403,0.052890012563049905,-0.0465016677872355,203.1640407128468,202.5069592871532,203.3105325157976,201.8989520962391,604]
["2020-05-07T01:45:00.000000000","202.44000000",202.48,202.2,202.2,"559.12596000",202.8,202.6564,203.06650000000002,36.95511404372538,14.698412698412538,28.529100529100987,13.90382666598018,0.23729633914500775,204.055122027702,-0.035871799752584366,0.035137650099923055,-0.07100944985250743,203.2272704061808,202.37272959381923,203.29121860759307,201.87963818803456,604]
["2020-05-07T01:46:00.000000000","202.20000000",202.5,202.19,202.4,"245.93649000",202.7715,202.6496,203.05295,43.167187975341434,8.7540574282141,17.00267522739408,15.063319981177722,0.242489458054004,204.057376045816,-0.052618388203569566,0.017586442439224532,-0.07020483064279409,203.22485526907482,202.31814473092518,203.27266301362005,201.86108259406154,604]
["2020-05-07T01:47:00.000000000","202.38000000",202.51,202.37,202.47,"660.02679000",202.7425,202.6432,203.03925000000004,45.20236095191142,18.35205992509368,13.93484335057345,16.071139033979644,0.2351687821167841,204.05963006393003,-0.059555249375080166,0.0021581040763635935,-0.061713353451443756,203.19508700820714,202.28991299179287,203.2550064549652,201.8434260354067,604]
["2020-05-07T01:48:00.000000000","202.46000000",202.46,202.27,202.3,"343.93464000",202.7165,202.6304,203.02439999999999,41.33140755595682,22.51872659176088,16.54161464835623,17.380718706588695,0.23265672613597424,204.06188408204406,-0.07787267337698722,-0.01384805141430657,-0.06402462196268065,203.20649081623833,202.22650918376166,203.23835586872457,201.82677544916606,604]
["2020-05-07T01:49:00.000000000","202.30000000",202.46,202.3,202.42,"311.92458000",202.696,202.62279999999998,203.0104,44.91723637640173,24.74127735068016,21.870687955844918,18.59675695230774,0.22746695976216866,204.06413810015806,-0.08176384405226145,-0.027431209941897544,-0.0543326341103639,203.1994044099905,202.1925955900095,203.2227960187574,201.8112155991989,604]
["2020-05-07T01:50:00.000000000","202.41000000",202.53,202.41,202.51,"119.06625000",202.6735,202.6164,202.9984,47.50854103144392,28.289473684210616,25.183159208883893,19.182727255292242,0.21979074804672813,204.0663921182721,-0.0767012131676097,-0.03728521058703998,-0.039416002580569716,203.16783895253954,202.17916104746044,203.20840218581844,201.79682176625994,604]
["2020-05-07T01:51:00.000000000","202.55000000",202.87,202.51,202.85,"377.82721000",202.6645,202.62060000000002,202.98919999999998,55.94106916148247,56.47574819401351,36.502166409634775,17.966657408038255,0.22980569498293774,204.0686461363861,-0.04473816944695841,-0.03877580235902367,-0.005962367087934739,203.13869299868082,202.19030700131918,203.19525285148217,201.78367243192366,604]
["2020-05-07T01:52:00.000000000","202.87000000",202.9,202.69,202.81,"529.61299000",202.65349999999998,202.62239999999997,202.9782,54.825195312271795,75.4960101164254,53.420410664883185,16.985889801125772,0.22839100243587168,204.07090015450012,-0.02237694522767697,-0.03549603093275433,0.01311908570507736,203.10282282381144,202.20417717618852,203.18344126737185,201.77186084781334,604]
["2020-05-07T01:53:00.000000000","202.82000000",202.87,202.53,202.58,"731.28782000",202.63400000000001,202.61720000000003,202.9642,48.797708190995785,79.77078155205734,70.5808466208321,16.279581029517544,0.23636307394311454,204.07315417261412,-0.022950037987754968,-0.032986832343754456,0.010036794355999488,203.05992957164057,202.20807042835946,203.1730848816557,201.7615044620972,604]
["2020-05-07T01:54:00.000000000","202.56000000",202.57,202.32,202.34,"353.97541000",202.5985,202.606,202.94975,43.43192334277549,54.4600938967142,69.90896185506564,16.507701898738507,0.2380514258540095,204.07540819072815,-0.04228280253784078,-0.034846026382571726,-0.007436776155269054,202.99731198577513,202.19968801422488,203.16433177347085,201.75275135391234,604]
["2020-05-07T01:55:00.000000000","202.34000000",202.38,202.24,202.29,"203.62305000",202.57049999999998,202.59440000000004,202.93689999999998,42.38623535195233,30.046948356807885,54.75927460185981,17.017586918434304,0.2310477523873295,204.07766220884218,-0.060936304079490355,-0.04006408192195545,-0.020872222157534905,202.9733635004538,202.16763649954618,203.1573635040804,201.7457830845219,604]
["2020-05-07T01:56:00.000000000","202.29000000",202.33,202.05,202.13,"278.91147000",202.5375,202.5792,202.92325,39.13883651251347,14.874344103837998,33.1271287857867,18.129298246495765,0.23454434159124804,204.0799162269562,-0.08761997276221223,-0.04957526009000681,-0.03804471267220542,202.97006791374056,202.10493208625942,203.15239410221432,201.7408136826558,604]
["2020-05-07T01:57:00.000000000","202.13000000",202.2,202.02,202.14,"332.95926000",202.507,202.56859999999998,202.9098,39.451071773499564,12.377545128164714,19.099612529603544,19.25555904266382,0.23064831710006972,204.08217024507022,-0.10672974198354268,-0.06100615646871399,-0.04572358551482869,202.96083256824284,202.05316743175717,203.14966522617578,201.73808480661728,604]
["2020-05-07T01:58:00.000000000","202.12000000",202.51,202.11,202.39,"375.96597000",202.5,202.56800000000004,202.89644999999996,46.799316329705626,21.697860962564544,16.316583398189096,18.595236312321514,0.24274486614330582,204.08442426318422,-0.10054247009736628,-0.06891341919444445,-0.031629050902921826,202.9565084884182,202.0434915115818,203.1494378536986,201.7378574341401,604]
["2020-05-07T01:59:00.000000000","202.39000000",202.59,202.39,202.57,"181.99500000",202.4915,202.57100000000003,202.88504999999998,51.37498018937238,39.39393939393716,24.48978182822215,17.61090526815322,0.23969166135675307,204.08667828129825,-0.08019013491474425,-0.07116876233850442,-0.009021372576239833,202.93598959492644,202.04701040507356,203.15198111470448,201.74040069514598,604]
["2020-05-07T02:00:00.000000000","202.60000000",202.81,202.54,202.66,"716.24009000",202.493,202.57240000000002,202.873,53.52721800702726,59.09090909090734,40.06090314913636,16.927876321514617,0.2418565427292566,204.08893229941228,-0.056151238291135996,-0.06816525752903074,0.012014019237894746,202.93954675006975,202.04645324993024,203.15755908365355,201.74597866409505,604]
["2020-05-07T02:01:00.000000000","202.62000000",202.62,202.1,202.14,"511.26843000",202.45850000000002,202.5638,202.8578,41.968713614574256,49.62121212121033,49.368686868684954,16.75735520718872,0.2645810757895473,204.09118631752628,-0.07815892625507104,-0.07016399127423881,-0.00799493498083223,202.90217893796964,202.0148210620304,203.16641647903407,201.75483605947556,604]
["2020-05-07T02:02:00.000000000","202.15000000",202.44,202.06,202.42,"773.72703000",202.442,202.5648,202.8432,48.426622525566124,43.9393939393919,50.883838383836526,16.721448846049555,0.27282528479583046,204.0934403356403,-0.07217453447464095,-0.07056609991431924,-0.0016084345603217115,202.86515954437758,202.01884045562244,203.17876427902002,201.7671838594615,604]
["2020-05-07T02:03:00.000000000","202.44000000",202.44,202.1,202.21,"808.61105000",202.414,202.5668,202.8273,44.43287945085349,26.8939393939377,40.151515151513316,16.688107225202614,0.2776234788114626,204.0956943537543,-0.08341554337059165,-0.07313598860557373,-0.01027955476501792,202.82041850351308,202.0075814964869,203.19476626266544,201.78318584310693,604]
["2020-05-07T02:04:00.000000000","202.20000000",202.31,202.18,202.27,"261.23645000",202.40500000000003,202.57019999999997,202.81190000000004,45.80802157935891,31.81818181818105,34.217171717170224,16.657147148883695,0.2670789444627447,204.09794837186834,-0.08648567235326254,-0.07580592535511149,-0.010679746998151052,202.81577974633353,201.99422025366653,203.21452743694482,201.80294701738632,604]
["2020-05-07T02:05:00.000000000","202.26000000",202.26,202.16,202.17,"123.84261000",202.40349999999998,202.57219999999998,202.79645,43.859836829895514,22.34848484848403,27.020202020200937,16.702397049630836,0.2558590197121329,204.10020238998234,-0.09588266033281911,-0.07982127235065302,-0.016061387982166095,202.81746980565953,201.98953019434043,203.23808522340477,201.82650480384626,604]
["2020-05-07T02:06:00.000000000","202.19000000",202.51,202.17,202.42,"739.92929000",202.40449999999998,202.58559999999997,202.78285,49.627582363313806,30.837789661317515,28.334818775994208,15.548429793482493,0.2618690898053805,204.10245640809637,-0.08220927301954362,-0.08029887248443114,-0.0019104005351124748,202.8185277768433,201.99047222315667,203.26540416350818,201.85382374394968,604]
["2020-05-07T02:07:00.000000000","202.43000000",202.49,202.33,202.36,"271.52952000",202.399,202.59939999999997,202.7679,48.34386413875303,35.71408425280222,29.633452920867935,14.476888774954313,0.25459272616613887,204.1047104262104,-0.07534597215561689,-0.0793082924186683,0.003962320263051405,202.8123231181507,201.98567688184932,203.29637476409704,201.88479434453853,604]
["2020-05-07T02:08:00.000000000","202.37000000",202.56,202.22,202.46,"986.15533000",202.40699999999998,202.60739999999998,202.75349999999997,50.63574787500359,48.597666914866814,38.38318027632886,13.964239510488339,0.26069324578931646,204.1069644443244,-0.06113289059953786,-0.07567321205484222,0.014540321455304359,202.81853857656094,201.99546142343902,203.33081694444994,201.91923652489143,604]
["2020-05-07T02:09:00.000000000","202.47000000",202.72,202.46,202.68,"369.84963000",202.42,202.61520000000002,202.738,55.331247938946845,60.759493670886606,48.35708161285189,13.182197503128764,0.2606437282324566,204.10921846243843,-0.03175075672396588,-0.06688872098866695,0.035137964264701074,202.8484390271647,201.9915609728353,203.36848836116025,201.95690794160174,604]
["2020-05-07T02:10:00.000000000","202.70000000",202.76,202.62,202.65,"548.66609000",202.427,202.61540000000002,202.72215,54.568996048606216,72.99578059071763,60.78431372549036,12.630794867081441,0.25202631899551153,204.11147248055244,-0.010761896773288981,-0.05566335614559136,0.04490145937230238,202.8655476028869,201.9884523971131,203.40909767174966,201.99751725219116,604]
["2020-05-07T02:11:00.000000000","202.65000000",202.77,202.59,202.67,"471.09382000",202.418,202.61599999999999,202.70684999999997,55.01393403468795,81.54149085794613,71.76558837318346,11.968335366329654,0.24688158188144965,204.11372649866647,0.007400451014547116,-0.04305059471356367,0.05045104572811079,202.8279073065924,202.0080926934076,203.45232254842662,202.04074212886812,604]
["2020-05-07T02:12:00.000000000","202.67000000",202.82,202.66,202.81,"410.17255000",202.418,202.61520000000002,202.69370000000004,58.10688163768764,86.58812643422887,80.37513262763088,11.592077120635714,0.24067575455609033,204.1159805167805,0.03271396622133693,-0.02789768252658355,0.06061164874792048,202.8279073065924,202.0080926934076,203.4978319689347,202.0862515493762,604]
["2020-05-07T02:13:00.000000000","202.81000000",202.84,202.71,202.8,"258.82674000",202.429,202.6132,202.67785,57.80118690813138,91.6297795771481,86.5864656231077,11.34057768968898,0.23277034345945785,204.1182345348945,0.05137596285095469,-0.012042953451075904,0.0634189163020306,202.86657970702242,201.99142029297758,203.545311996969,202.1337315774105,604]
["2020-05-07T02:14:00.000000000","202.79000000",202.79,202.55,202.62,"210.75250000",202.443,202.609,202.66205000000002,52.45209109328846,88.45029239766164,88.88939946967953,10.821125949629248,0.23400103322058066,204.12048855300853,0.05105272986446607,0.0005761832120324915,0.05047654665243358,202.88617490903465,201.99982509096537,203.59449393256,202.1829135130015,604]
["2020-05-07T02:15:00.000000000","202.61000000",202.77,202.54,202.77,"221.19546000",202.467,202.6062,202.6478,56.098198049849806,85.89743589743661,88.6591692907488,10.390195696498056,0.23371524513162364,204.12274257112253,0.062183499121573504,0.012897646393940695,0.049285852727632806,202.92613396737542,202.0078660326246,203.64518338352048,202.23360296396197,604]
["2020-05-07T02:16:00.000000000","202.77000000",203.11,202.77,203.11,"375.13342000",202.51600000000002,202.60899999999998,202.63615,63.02024248297817,87.60683760683798,87.31818863397876,10.919277296953736,0.24130701338026656,204.12499658923656,0.097318050543862,0.029781727223924956,0.06753632331993704,203.0270538132114,202.00494618678863,203.69728851011624,202.28570809055773,604]
["2020-05-07T02:17:00.000000000","203.12000000",203.16,203.06,203.13,"341.54175000",202.5655,202.6106,202.6234,63.385951401971994,96.00854700854728,89.83760683760731,11.604376033566792,0.2312136552276535,204.12725060735056,0.12533152472892084,0.04889168672492414,0.0764398380039967,203.11185062002156,202.01914937997842,203.7508454591387,202.3392650395802,604]
["2020-05-07T02:18:00.000000000","203.11000000",203.33,203.11,203.32,"788.17633000",202.612,202.62060000000002,202.61165,66.75006450692146,98.71509971509916,94.11016144349482,12.852761037153478,0.2304126798502688,204.1295046254646,0.16100781903654138,0.07131491318724759,0.08969290584929379,203.24251090394853,201.98148909605146,203.806038864857,202.39445844529848,604]
["2020-05-07T02:19:00.000000000","203.33000000",203.54,203.28,203.43,"621.40734000",202.655,202.63260000000002,202.59940000000003,68.5516091598731,96.03870068833554,96.92078247066068,14.647449917742916,0.23252605987071637,204.13175864357862,0.19589941350506024,0.09623181325081012,0.09966760025425012,203.3786159202215,201.9313840797785,203.8632152848862,202.4516348653277,604]
["2020-05-07T02:20:00.000000000","203.44000000",203.53,203.39,203.46,"295.73568000",202.695,202.6426,202.5865,69.04422587721692,95.01849866813393,96.59076635718957,16.313946732443153,0.22591705556591607,204.13401266169262,0.22339682326236243,0.12166481525312059,0.10173200800924184,203.49925120453628,201.8907487954637,203.92288758451437,202.51130716495587,604]
["2020-05-07T02:21:00.000000000","203.44000000",203.5,203.21,203.26,"723.27717000",202.751,202.6472,202.57354999999998,62.064369450307446,88.23269188232763,93.09663041293237,16.76862398985655,0.2304944087579929,204.13626667980665,0.22644012921739431,0.14261987804597534,0.08382025117141897,203.54881952846372,201.95318047153629,203.9857285992819,202.5741481797234,604]
["2020-05-07T02:22:00.000000000","203.25000000",203.34,203.17,203.24,"279.34940000",202.79199999999997,202.6514,202.5594,61.39595844542652,81.6498316498324,88.30034073343131,16.96431122603638,0.2261733795450284,204.13852069792065,0.2246485298463199,0.15902560840604427,0.06562292144027562,203.60175551865862,201.98224448134133,204.05255289600274,202.64097247644423,604]
["2020-05-07T02:23:00.000000000","203.24000000",203.37,203.2,203.36,"112.31598000",202.8495,202.65920000000003,202.5474,63.90757447900871,77.67003367003474,82.51751906739825,17.26360389829186,0.2221609952780465,204.14077471603468,0.23025740749181978,0.17327196822319937,0.0569854392686204,203.64903674086824,202.04996325913177,204.12428610639682,202.71270568683832,604]
["2020-05-07T02:24:00.000000000","203.36000000",203.81,203.36,203.39,"1127.57048000",202.9055,202.666,202.53735,64.52890088359946,73.71711869349745,77.67899467112154,18.916568867970685,0.23843520995289175,204.1430287341487,0.2344209736529308,0.18550176930914566,0.04891920434378513,203.69161640359314,202.11938359640683,204.20192210007517,202.79034168051666,604]
["2020-05-07T02:25:00.000000000","203.38000000",203.38,203.11,203.19,"823.53258000",202.9565,202.67280000000002,202.52779999999998,57.4308019779548,66.70341207349124,72.69685481234116,19.14791954776646,0.2414041235364665,204.14528275226272,0.21905714687142108,0.19221284482160075,0.02684430204982033,203.6745327290579,202.23846727094212,204.28646915541583,202.87488873585733,604]
["2020-05-07T02:26:00.000000000","203.18000000",203.36,203.12,203.2,"296.23040000",202.99550000000002,202.68099999999998,202.51785,57.681455142635805,56.692913385826245,65.70448138427166,19.36274517875831,0.2413038289978726,204.14753677037675,0.20532130370222035,0.1948345365977247,0.010486767104495642,203.6765132157296,202.31448678427043,204.3788872248391,202.9673068052806,604]
["2020-05-07T02:27:00.000000000","203.25000000",203.46,203.06,203.2,"642.24523000",203.0375,202.69,202.50779999999997,57.6814551426358,51.7060367454064,58.3674540682413,19.878434100541902,0.25263926981265455,204.14979078849075,0.1922197592967052,0.1943115811375208,-0.0020918218408156053,203.65743144782178,202.4175685521782,204.48001930950937,203.06843888995087,604]
["2020-05-07T02:28:00.000000000","203.19000000",203.49,203.15,203.48,"290.63369000",203.0885,202.70899999999997,202.49865000000003,64.47424840005412,59.31758530183657,55.90551181102308,20.451899635923844,0.25887932198367436,204.15204480660478,0.2021006602975035,0.19586939696951736,0.006231263327986153,203.67703292176265,202.49996707823738,204.5905207813728,203.17894036181428,604]
["2020-05-07T02:29:00.000000000","203.47000000",203.55,203.34,203.54,"336.47043000",203.13150000000002,202.725,202.49,65.7431924148573,66.6742378356543,59.23261996096576,21.17702074271796,0.2553879418343047,204.15429882471878,0.2123252903090247,0.19916057563741885,0.013164714671605848,203.7200329217627,202.54296707823733,204.71079113458114,203.29921071502264,604]
["2020-05-07T02:30:00.000000000","203.54000000",203.64,203.4,203.64,"472.89659000",203.18099999999998,202.7452,202.4829,67.80711104541079,75.12918096776231,67.04033470175106,22.132793644966522,0.2542888031296081,204.1565528428328,0.2258935868672154,0.2045071778833782,0.021386408983837202,203.76573583779222,202.59626416220775,204.84091302945973,203.42933260990122,604]
["2020-05-07T02:31:00.000000000","203.66000000",203.83,203.64,203.81,"639.82552000",203.238,202.7648,202.4769,71.00525880112565,82.92479742479591,74.90940540940419,23.556400185494432,0.24969674575450063,204.15880686094684,0.24751098631460877,0.21310793956962432,0.034403046744984456,203.83450984903743,202.64149015096257,204.98060353327048,203.56902311371198,604]
["2020-05-07T02:32:00.000000000","203.81000000",204.0,203.79,203.84,"614.83679000",203.2895,202.7866,202.47185000000002,71.54252795535746,85.90488471339434,81.31962103531752,25.290135773712926,0.24686126390990065,204.16106087906084,0.26402021965583344,0.22329039558686617,0.040729824068967274,203.90679976510503,202.67220023489497,205.1291821041208,203.71760168456228,604]
["2020-05-07T02:33:00.000000000","203.86000000",204.0,203.71,203.78,"407.86413000",203.3385,202.8068,202.4664,68.79681165810936,85.6590218292343,84.82956798914152,26.39308292435029,0.24994260220708875,204.16331489717487,0.2691597019641563,0.23246425686232422,0.036695445101832064,203.94813185612202,202.728868143878,205.2855590784001,203.8739786588416,604]
["2020-05-07T02:34:00.000000000","203.78000000",203.97,203.75,203.97,"383.56573000",203.406,202.83719999999997,202.4617,72.40808422823679,85.46099290780153,85.67496648347674,27.417248135005316,0.24780384490333476,204.16556891528887,0.28527571001808383,0.24302654749347616,0.04224916252460767,203.9804005571018,202.8315994428982,205.44824722004057,204.03666680048207,604]
["2020-05-07T02:35:00.000000000","203.97000000",204.44,203.96,204.2,"1220.93745000",203.4775,202.87720000000002,202.45855,76.02529262390689,85.33765032377404,85.4858883536033,29.411769881794054,0.2643892845764809,204.1678229334029,0.3129987851598628,0.2570209950267535,0.05597779013310927,204.0730459679982,202.88195403200177,205.61539733223634,204.20381691267784,604]
["2020-05-07T02:36:00.000000000","204.22000000",204.49,204.2,204.35,"1093.36481000",203.5395,202.91620000000003,202.4557,78.04663925464394,89.87566550008675,86.89143624388744,31.351434702718834,0.26621862139484315,204.1700769515169,0.34311801742009607,0.274240399505422,0.06887761791467406,204.22107097942842,202.8579290205716,205.784857130067,204.3732767105085,604]
["2020-05-07T02:37:00.000000000","204.37000000",204.8,204.37,204.71,"2282.89757000",203.6185,202.96099999999998,202.45329999999998,81.97460873953717,89.21535735628629,88.14289106004905,33.633289655064175,0.2793458627397435,204.17233096963093,0.39152347839413437,0.2976970152831645,0.09382646311096987,204.4431520478354,202.7938479521646,205.95425068135177,204.54267026179326,604]
["2020-05-07T02:38:00.000000000","204.70000000",205.98,204.7,205.77,"7907.89714000",203.741,203.03040000000001,202.45565000000002,88.49948641787523,92.6151985315895,90.5687404626542,36.77054807503428,0.3508211583390222,204.17458498774496,0.5095445833920849,0.3400665289049486,0.16947805448713626,204.97712135326563,202.5048786467344,206.12107392913208,204.70949350957358,604]
["2020-05-07T02:39:00.000000000","205.77000000",207.77,205.75,207.29,"11488.90436000",203.93400000000003,203.12779999999998,202.46620000000001,92.62313663408106,92.48157419414372,91.4373766940065,40.30613636741466,0.4700482185826464,204.17683900585897,0.7174580464714779,0.41554483241825446,0.30191321405322347,205.90345068483563,201.96454931516442,206.2828003080022,204.8712198884437,604]
["2020-05-07T02:40:00.000000000","207.33000000",207.44,206.54,206.6,"5663.54872000",204.091,203.2096,202.47310000000002,78.80881487494716,85.92545734810808,90.34074335794712,43.58918263757277,0.5007590601423515,204.179093023973,0.8171343147363359,0.4958627288818708,0.32127158585446514,206.3618403730777,201.8201596269223,206.4369894376229,205.0254090180644,604]
["2020-05-07T02:41:00.000000000","206.59000000",207.08,206.58,206.83,"2218.66594000",204.2695,203.2892,202.48284999999998,79.88572131675492,81.54061083997371,86.64921412740851,46.63772560156593,0.5007048415607059,204.181347042087,0.9042637634937876,0.5775429358042542,0.32672082768953337,206.79765723403426,201.74134276596573,206.58139145789542,205.16981103833692,604]
["2020-05-07T02:42:00.000000000","206.82000000",206.97,206.22,206.39,"1789.72887000",204.427,203.3608,202.4909,72.31463098940932,74.55389126249337,80.6733198168584,48.28630954275904,0.5185116386070294,204.18360106020103,0.9271228613693836,0.6474589209172801,0.2796639404521035,207.06890915816575,201.78509084183423,206.71403983545625,205.30245941589774,604]
["2020-05-07T02:43:00.000000000","206.42000000",207.18,206.39,207.12,"1944.71768000",204.615,203.45159999999998,202.50169999999997,76.3238139642003,77.87609874742009,77.99020028329574,49.93149139743383,0.5379036644359277,204.18585507831506,0.99270052652696,0.7165072420392161,0.27619328448774383,207.454200591716,201.77579940828403,206.8333264166451,205.4217459970866,604]
["2020-05-07T02:44:00.000000000","207.14000000",207.24,206.73,207.05,"2894.73416000",204.798,203.5458,202.51185,75.19926334133565,78.84706751499904,77.09235250830416,51.491952442584314,0.5359105455462062,204.18810909642906,1.027182167017628,0.7786422270348985,0.2485399399827295,207.76664009270246,201.82935990729754,206.93805404303157,205.52647362347307,604]
["2020-05-07T02:45:00.000000000","207.07000000",207.85,207.07,207.62,"2398.62914000",205.01950000000002,203.65239999999997,202.52535000000003,78.03700009373257,87.378962841477,81.36737636796539,53.24155572941277,0.5547740780198664,204.1903631145431,1.0879620031055595,0.8405061822490307,0.24745582085652873,208.13272646140638,201.90627353859367,207.02746402405023,205.61588360449173,604]
["2020-05-07T02:46:00.000000000","207.62000000",208.31,207.26,207.36,"9048.96619000",205.22750000000002,203.757,202.5381,73.8841886902057,85.45295216260602,83.89299417302736,55.051468462566206,0.5901473581833782,204.1926171326571,1.102442364677529,0.8928934187347304,0.2095489459427986,208.38227336745464,202.0727266325454,207.10123796513213,205.68965754557362,604]
["2020-05-07T02:47:00.000000000","207.37000000",207.98,207.16,207.57,"2108.51877000",205.446,203.8656,202.5523,75.03956745141333,85.85473345198756,86.2288828186902,56.417480429869414,0.606565404036935,204.19487115077112,1.1179760683059783,0.9379099486489799,0.18006611965699837,208.6141123717446,202.2778876282554,207.15947563907116,205.74789521951266,604]
["2020-05-07T02:48:00.000000000","207.53000000",207.63,206.57,206.67,"1606.15997000",205.60549999999998,203.9512,202.56065,62.31552731920206,75.13953549541009,82.14907370333457,56.000333661192585,0.6389535894802945,204.19712516888512,1.045611009116783,0.9594501607425406,0.08616084837424232,208.68150048764647,202.52949951235348,207.20265252633595,205.79107210677745,604]
["2020-05-07T02:49:00.000000000","206.61000000",207.04,206.6,206.76,"906.88108000",205.7665,204.035,202.5707,62.991334522376256,69.45262834071481,76.81563242937084,55.6129830903594,0.6247426187960305,204.19937918699915,0.9841784298760388,0.9643958145692403,0.01978261530679848,208.72815679983378,202.80484320016623,207.2315621327309,205.81998171317238,604]
["2020-05-07T02:50:00.000000000","206.76000000",206.77,206.34,206.77,"1906.40401000",205.923,204.11720000000003,202.582,63.07058009965961,61.83322026044658,68.80846136552384,54.55677437002658,0.6108324317327185,204.20163320511318,0.9256295039196232,0.956642552439317,-0.031013048519693776,208.7461974780383,203.0998025219617,207.24724907464562,205.83566865508712,604]
["2020-05-07T02:51:00.000000000","206.77000000",206.77,206.15,206.39,"1639.94079000",206.052,204.2022,202.59295000000003,57.989142730065154,56.67173821292007,62.65252893802716,53.08821419649776,0.6114872580378067,204.20388722322718,0.8388959635957178,0.9330932346705971,-0.0941972710748793,208.70803915633826,203.39596084366173,207.2509391330973,205.8393587135388,604]
["2020-05-07T02:52:00.000000000","206.39000000",206.77,206.39,206.54,"2788.82363000",206.18699999999998,204.28459999999998,202.60490000000001,59.38033896116599,46.19582833862966,54.90026227066545,51.72455117844938,0.5949524538856367,204.20614124134121,0.7733480791414138,0.9011442035647605,-0.12779612442334676,208.64681381409287,203.7271861859071,207.24397203012347,205.83239161056497,604]
["2020-05-07T02:53:00.000000000","206.55000000",207.04,206.39,207.04,"2548.31695000",206.35,204.38119999999998,202.61845000000002,63.69597716503864,39.62582771194519,47.497798087831654,50.8071965849183,0.5988844214666951,204.20839525945522,0.7530658553764624,0.871528533927101,-0.11846267855063852,208.57063054108565,204.12936945891434,207.22774166542143,205.81616124586293,604]
["2020-05-07T02:54:00.000000000","207.05000000",207.21,206.26,206.39,"1510.93228000",206.471,204.4636,202.63060000000002,55.448409903194204,27.724729938271025,37.8487953296153,50.163969800295355,0.6239641056562968,204.21064927756925,0.6767414252999231,0.8325711122016655,-0.15582968690174237,208.40492760981442,204.53707239018559,207.20364712209232,205.79206670253382,604]
["2020-05-07T02:55:00.000000000","206.42000000",206.61,206.05,206.25,"1136.48454000",206.57350000000002,204.5452,202.6427,53.83163053491684,20.38812411231228,29.246227254176176,48.96131889761971,0.6193952409650982,204.21290329568325,0.5980628384844238,0.7856694574582171,-0.18760661897379338,208.20944957135077,204.93755042864927,207.17305610470487,205.76147568514637,604]
["2020-05-07T02:56:00.000000000","206.25000000",206.57,206.11,206.44,"445.95369000",206.67799999999997,204.62560000000002,202.6564,55.71871827795778,12.40576860045826,20.172874217013867,47.844571630988526,0.608009866607061,204.21515731379728,0.5447612352701583,0.7374878130206055,-0.19272657775044721,207.96152015956224,205.3944798404377,207.1372808227526,205.72570040319408,604]
["2020-05-07T02:57:00.000000000","206.43000000",206.68,206.17,206.56,"561.80062000",206.7705,204.7096,202.66925,56.91648170227805,16.224188790560053,16.339360501110207,46.97444820522933,0.601009161847482,204.2174113319113,0.5063652642587329,0.691263303268231,-0.1848980390094982,207.68776713666352,205.85323286333647,207.09756487773035,205.68598445817184,604]
["2020-05-07T02:58:00.000000000","206.56000000",206.56,206.21,206.36,"348.17595000",206.8,204.78760000000003,202.68290000000002,54.28116128169346,17.846607669616308,15.492188353544883,46.1664764528254,0.5830799359966353,204.2196653500253,0.4545579905118018,0.6439222407169453,-0.18936425020514347,207.61939001702666,205.98060998297336,207.05507861495755,205.64349819539905,604]
["2020-05-07T02:59:00.000000000","206.39000000",206.76,206.39,206.62,"585.71903000",206.7665,204.8664,202.6996,57.064342798444414,20.50147492625359,18.19075712880999,45.73237499091306,0.570002797708046,204.22191936813934,0.4295288388238987,0.601043560338336,-0.17151472151443725,207.55730402123592,205.9756959787641,207.010919768115,205.5993393485565,604]
["2020-05-07T03:00:00.000000000","206.62000000",207.17,206.61,206.99,"1948.22786000",206.786,204.9532,202.71715,60.728212879511695,29.214238769926936,22.520773788598955,45.8935400627052,0.5692883121573115,204.22417338625334,0.4345398585690248,0.5677428199844737,-0.13320296141544896,207.57865124739882,205.99334875260118,206.96611609451355,205.55453567495505,604]
["2020-05-07T03:01:00.000000000","206.98000000",206.98,206.3,206.4,"871.07975000",206.7645,205.0278,202.73295,52.966490272129555,32.0259336282219,27.24721577480082,45.01831395917025,0.5779105755764163,204.22642740436737,0.38644832294403386,0.5314839205763858,-0.14503559763235196,207.57435122090595,205.95464877909404,206.92162704356213,205.51004662400362,604]
["2020-05-07T03:02:00.000000000","206.36000000",206.36,205.57,205.73,"2128.62410000",206.7315,205.0862,202.74575000000002,45.80664588081166,26.87088650252937,29.370352966892742,42.32172691492106,0.5959169630386775,204.2286814224814,0.290918506452158,0.48337083775154027,-0.19245233129938227,207.64664534364923,205.8163546563508,206.87834223099108,205.46676181143258,604]
["2020-05-07T03:03:00.000000000","205.73000000",206.18,205.57,205.97,"1386.82207000",206.67399999999998,205.1496,202.7582,48.49256795293161,18.766080065863868,25.887633398871724,39.81775323116097,0.5969228942503795,204.2309354405954,0.2319031971613299,0.4330773096334982,-0.20117411247216832,207.62796855294224,205.72003144705772,206.83707547403793,205.42549505447943,604]
["2020-05-07T03:04:00.000000000","205.96000000",205.98,205.59,205.59,"362.43265000",206.60100000000003,205.20899999999997,202.7668,44.71383392280989,11.788617886179031,19.141861484857433,37.492634810686624,0.5821426875157789,204.23318945870943,0.15270996968664008,0.37700384164412665,-0.22429387195748657,207.64764989370977,205.5543501062903,206.79855422157178,205.38697380201327,604]
["2020-05-07T03:05:00.000000000","205.59000000",205.84,205.42,205.82,"813.51909000",206.51100000000002,205.27,202.7793,47.3862221579792,15.985374937548547,15.513357629863828,34.91766885645131,0.5705610669771709,204.23544347682343,0.10727128753768511,0.3230573308228384,-0.21578604328515327,207.49963340020582,205.52236659979422,206.76340523081876,205.35182481126026,604]
["2020-05-07T03:06:00.000000000","205.82000000",205.83,205.61,205.67,"253.39055000",206.42649999999998,205.32119999999998,202.78975000000003,45.83031379762316,12.510787119044565,13.428259980924059,32.526629041946116,0.5455209907609666,204.23769749493746,0.05848290365983644,0.270142445390238,-0.21165954173040158,207.39919265444038,205.45380734555957,206.7321381623721,205.3205577428136,604]
["2020-05-07T03:07:00.000000000","205.60000000",206.07,205.6,206.06,"456.84552000",206.35099999999997,205.3798,202.80485000000002,50.3911946629284,24.02234636871521,17.506169475102784,30.881013816399633,0.5401266342773304,204.23995151305147,0.05070302565118823,0.2262545614424281,-0.17555153579123986,207.18086504927138,205.52113495072857,206.70512928848552,205.29354886892702,604]
["2020-05-07T03:08:00.000000000","206.04000000",206.07,205.73,205.85,"688.50978000",206.31,205.43039999999996,202.8198,48.0454329642843,24.764032987496904,20.43238882508557,29.352942535613227,0.5258318746843458,204.2422055311655,0.027277730622756735,0.18645919527849383,-0.1591814646557371,207.15368240470107,205.46631759529893,206.68260768543107,205.27102726587256,604]
["2020-05-07T03:09:00.000000000","205.86000000",205.88,205.27,205.29,"456.13560000",206.23649999999998,205.46759999999998,202.83615,42.37987918683379,20.459416698169978,23.081932018127375,27.7796745060702,0.5318438836361452,204.24445954927953,-0.03605864275422732,0.1419556276719496,-0.17801427042617693,207.16265927356045,205.3103407264395,206.6646461094557,205.2530656898972,604]
["2020-05-07T03:10:00.000000000","205.27000000",205.5,205.23,205.49,"386.10837000",206.17249999999999,205.5082,202.85829999999999,44.87980792539211,13.008707335348852,19.410719007005255,26.41263511767324,0.5131407490887361,204.24671356739353,-0.0693158168500645,0.0997013387675468,-0.1690171556176113,207.11902786541228,205.2259721345877,206.65115828526473,205.23957786570622,604]
["2020-05-07T03:11:00.000000000","205.49000000",205.66,205.4,205.65,"186.42051000",206.1355,205.55599999999998,202.8854,46.86590919294167,12.034725990233639,15.167616674584167,24.696572664401373,0.4950592670091993,204.24896758550756,-0.08181855077873479,0.0633973608582905,-0.1452159116370253,207.10275332772852,205.1682466722715,206.64190365053616,205.23032323097766,604]
["2020-05-07T03:12:00.000000000","205.65000000",205.91,205.52,205.78,"232.47817000",206.0975,205.6068,202.91105,48.48992735456068,21.134020618557546,15.39248464804669,23.407772400693638,0.48755503365071656,204.25122160362156,-0.08031136453161025,0.034655615780310345,-0.1149669803119206,207.05789314866456,205.13710685133543,206.63649980629782,205.22491938673932,604]
["2020-05-07T03:13:00.000000000","205.77000000",205.77,205.44,205.67,"676.64748000",206.029,205.653,202.93474999999998,47.175995865078235,24.226804123711815,19.13185024416768,21.986052801946304,0.4770153883890621,204.2534756217356,-0.08699022015534297,0.010326448593179684,-0.09731666874852266,206.90219871736147,205.15580128263852,206.63444213318053,205.22286171362202,604]
["2020-05-07T03:14:00.000000000","205.67000000",205.91,205.64,205.91,"266.45615000",206.00500000000002,205.7034,202.9607,50.33790553748811,29.962690230731795,25.10783832433373,21.029275029995674,0.46222857493154285,204.25572963984962,-0.0720863011123356,-0.006156101347923375,-0.06593019976441222,206.8634520953447,205.14654790465534,206.63512934890468,205.22354892934618,604]
["2020-05-07T03:15:00.000000000","205.91000000",206.01,205.64,206.01,"402.51091000",205.993,205.75979999999998,202.98745000000002,51.636895378737705,43.52136796694742,32.570287440463694,20.395311977298043,0.45564081957881086,204.25798365796362,-0.05161073717707154,-0.015247028513753008,-0.036363708663318534,206.84409576429545,205.14190423570454,206.63789328016537,205.22631286060687,604]
["2020-05-07T03:16:00.000000000","206.01000000",206.35,206.01,206.2,"483.61589000",205.981,205.8198,203.02645,54.09381103292076,64.83027812895024,46.10477877554317,20.590252785124797,0.4473807610369095,204.26023767607765,-0.019823776975044893,-0.016162378206011387,-0.0036613987690335068,206.81310335896546,205.14889664103453,206.64203084668864,205.23045042713014,604]
["2020-05-07T03:17:00.000000000","206.24000000",206.43,206.19,206.24,"378.82399000",205.965,205.88060000000002,203.06195,54.61652594105872,79.93345273212486,62.76169960934086,20.939705824984852,0.4325678495333446,204.26249169419165,0.008497331752749915,-0.011230436214259126,0.019727767967009043,206.7635862508218,205.16641374917822,206.6468362148483,205.2352557952898,604]
["2020-05-07T03:18:00.000000000","206.25000000",206.25,205.98,206.05,"297.71662000",205.9495,205.93200000000002,203.097,51.61038696237287,79.70238095238125,74.82203727115213,20.548993028703748,0.42095586028028725,204.26474571230568,0.015432703755976718,-0.005897808220211957,0.021330511976188675,206.7286142406615,205.1703857593385,206.65163124737518,205.24005082781667,604]
["2020-05-07T03:19:00.000000000","206.05000000",206.21,205.93,206.09,"880.76078000",205.923,205.983,203.1326,52.20679326942227,74.7222222222227,78.11935196890961,20.02081915978894,0.41088758454543656,204.26699973041968,0.023881411692912025,5.803576241283914e-05,0.023823375930499185,206.64289165851642,205.20310834148358,206.65579270272605,205.24421228316754,604]
["2020-05-07T03:20:00.000000000","206.06000000",206.09,205.94,205.97,"78.90740000",205.872,206.0296,203.1718,50.20755264182879,67.22222222222253,73.88227513227551,19.53037199580693,0.3922527570769699,204.2692537485337,0.02065596735070585,0.004177622080071441,0.01647834527063441,206.4017018029056,205.34229819709444,206.65877505591897,205.24719463636046,604]
["2020-05-07T03:21:00.000000000","205.95000000",206.01,205.87,205.99,"95.55702000",205.8515,206.07319999999999,203.21385,50.547459627214245,65.55555555555581,69.16666666666703,18.820131348629083,0.3742347029992022,204.27150776664774,0.019488955773738326,0.007239888818804819,0.012249066954933507,206.32682199612617,205.3761780038738,206.66012825278796,205.24854783322945,604]
["2020-05-07T03:22:00.000000000","205.99000000",206.07,205.89,205.97,"310.07606000",205.86350000000002,206.1158,203.25134999999997,50.17856735459735,62.222222222222406,65.00000000000027,18.34325576202695,0.360360795641516,204.27376178476175,0.01675709250662294,0.009143329556368443,0.007613762950254496,206.33806401043634,205.3889359895637,206.65951011167414,205.24792969211563,604]
["2020-05-07T03:23:00.000000000","205.99000000",206.07,205.91,205.96,"311.57145000",205.863,206.15939999999998,203.2875,49.982154510532,61.94444444444488,63.240740740741046,17.90044271733242,0.34604931023797486,204.27601580287578,0.013628058978184754,0.010040275440731706,0.003587783537453048,206.3371350018733,205.3888649981267,206.65669340873296,205.24511298917446,604]
["2020-05-07T03:24:00.000000000","205.96000000",206.33,205.93,206.12,"447.15720000",205.8895,206.2024,203.3211,53.14250575491109,64.13430420711988,62.7669902912624,18.27016706287646,0.34990293093540664,204.27826982098978,0.023784764231095323,0.01278917319880443,0.010995591032290893,206.3588602028309,205.4201397971691,206.65156790647367,205.23998748691517,604]
["2020-05-07T03:25:00.000000000","206.09000000",206.11,206.01,206.05,"126.58294000",205.90099999999998,206.2394,203.35455000000002,51.60620914774982,64.11746919028518,63.39873928061667,18.613482526590943,0.33276700729657016,204.2805238391038,0.02588719980835208,0.015408778520713961,0.010478421287638118,206.3742398968826,205.42776010311735,206.6441377138854,205.2325572943269,604]
["2020-05-07T03:26:00.000000000","206.06000000",206.29,206.04,206.22,"347.88806000",205.92849999999999,206.2768,203.38365000000002,55.00797304086229,70.10231767513324,66.11803035751278,19.431385488628305,0.3268550782037677,204.28277785721784,0.04080064990671417,0.020487152797914004,0.020313497108800167,206.40871974137005,205.44828025862992,206.6345144229217,205.2229340033632,604]
["2020-05-07T03:27:00.000000000","206.22000000",206.43,206.0,206.2,"771.55722000",205.9355,206.3066,203.41240000000002,54.52239924684348,70.43003878446874,68.2166085499624,20.544075109311517,0.33422257261800503,204.28503187533184,0.05042457064007522,0.026474636366346248,0.02394993427372897,206.42712892510667,205.4438710748933,206.62290648325524,205.21132606369673,604]
["2020-05-07T03:28:00.000000000","206.20000000",206.2,206.0,206.11,"185.45191000",205.94850000000002,206.3134,203.44005,52.28568947805611,69.72254187444055,70.08496611134751,21.577286899933924,0.3246352460021663,204.28728589344587,0.05021055331562252,0.031221819756201502,0.018988733559421017,206.44413191987763,205.4528680801224,206.60960528974823,205.19802487018973,604]
["2020-05-07T03:29:00.000000000","206.11000000",206.11,205.61,205.65,"412.12538000",205.9665,206.28060000000002,203.4682,42.654145217870536,45.085931871976776,61.7461708436287,20.7434220993714,0.3371612998594773,204.28953991155987,0.012775519191734475,0.0275325596433081,-0.014757040451573625,206.38536871451757,205.54763128548242,206.5949684930257,205.1833880734672,604]
["2020-05-07T03:30:00.000000000","205.65000000",206.05,205.61,205.95,"375.43519000",205.9895,206.26760000000002,203.49599999999998,49.223516565320764,35.27837810023615,50.028950615551175,19.96911907028539,0.34450692129826177,204.2917939296739,0.007232110471420583,0.0234724698089306,-0.016240359337510016,206.34724152680622,205.63175847319377,206.5794011181577,205.1678206985992,604]
["2020-05-07T03:31:00.000000000","205.95000000",206.03,205.86,205.9,"251.39087000",206.002,206.24900000000002,203.52165000000002,48.23179750129271,27.23577235772216,35.866694109978376,19.2501234004265,0.3320421412052509,204.2940479477879,-0.001182037220814891,0.018541568402981504,-0.019723605623796395,206.32742894770087,205.67657105229915,206.5633351897148,205.1517547701563,604]
["2020-05-07T03:32:00.000000000","205.93000000",206.09,205.77,206.01,"383.52814000",206.01349999999996,206.2414,203.54705,50.59029619315724,41.86991869918509,34.79468971904782,18.18313637402357,0.33118198826200046,204.29630196590193,0.0010140811083090284,0.01503607094404701,-0.014021989835737981,206.32258089556245,205.70441910443748,206.54720869883295,205.13562827927444,604]
["2020-05-07T03:33:00.000000000","205.99000000",205.99,205.73,205.76,"315.97879000",206.01799999999997,206.2142,203.56994999999998,45.515024020274396,34.14634146341277,34.41734417344002,17.01525745160084,0.32752613195750185,204.29855598401596,-0.017219889786105114,0.008584878798016584,-0.025804768584121698,206.30903951622022,205.72696048377972,206.53144488423368,205.11986446467517,604]
["2020-05-07T03:34:00.000000000","205.79000000",205.79,205.4,205.42,"506.00324000",205.99349999999998,206.1816,203.59210000000002,39.684160171560976,23.004972768172053,33.00707764358998,16.937236086833835,0.33198855110347303,204.30081000212996,-0.05843203348075576,-0.004818503657737887,-0.053613529823017876,206.3827184476636,205.60428155233637,206.5164329040757,205.1048524845172,604]
["2020-05-07T03:35:00.000000000","205.43000000",205.75,205.4,205.58,"608.89522000",205.97199999999998,206.1408,203.61274999999998,43.36135569729811,12.570052884993638,23.240455705526163,16.86478767669355,0.33327508316753157,204.303064020244,-0.07729132516760728,-0.019313067959711765,-0.05797825720789552,206.4007003615599,205.54329963844006,206.50251101950147,205.09093059994296,604]
["2020-05-07T03:36:00.000000000","205.62000000",205.78,205.57,205.65,"185.82478000",205.9445,206.1066,203.6354,44.942829396191705,14.56310679611614,16.71271081642729,16.64804247455298,0.32446972008400193,204.305318038358,-0.08560226509132463,-0.03257090738603434,-0.053031357705290286,206.38164871611565,205.50735128388436,206.489953370008,205.0783729504495,604]
["2020-05-07T03:37:00.000000000","205.67000000",205.71,205.39,205.45,"783.73447000",205.90500000000003,206.06419999999997,203.65575,41.38708448856773,15.838934528255175,14.324031403121664,17.089712335473905,0.3241504543637131,204.30757205647203,-0.10709257682538009,-0.0474752412739035,-0.059617335551476594,206.37008063817095,205.4399193618291,206.47896128081476,205.06738086125625,604]
["2020-05-07T03:38:00.000000000","205.43000000",205.78,205.39,205.74,"1250.55044000",205.8895,206.0456,203.6798,47.832129850689824,21.231640527757587,17.21122728404298,17.13209849352812,0.32885399333779686,204.30982607458606,-0.09957538428852786,-0.05789526987682837,-0.041680114411699484,206.35488048949375,205.42411951050624,206.4696597997343,205.0580793801758,604]
["2020-05-07T03:39:00.000000000","205.74000000",206.0,205.74,205.95,"413.97487000",205.8825,206.02939999999998,203.70594999999997,51.95226580044844,31.089743589743875,22.720106215252226,16.12712972237769,0.32393585095646454,204.31208009270006,-0.07579894700995737,-0.06147600530345418,-0.014322941706503195,206.33974719791533,205.42525280208466,206.46209982353295,205.05051940397445,604]
["2020-05-07T03:40:00.000000000","205.99000000",206.0,205.73,205.76,"1010.51287000",205.872,206.0092,203.7293,48.24003441039874,41.025641025641185,31.115675047714223,15.235799012706872,0.32008329017381676,204.3143341108141,-0.0714635736776188,-0.06347351897828711,-0.007990054699331686,206.33037102875446,205.41362897124557,206.45626576007334,205.04468534051483,604]
["2020-05-07T03:41:00.000000000","205.76000000",205.76,205.56,205.69,"275.23382000",205.85699999999997,205.9952,203.75245000000004,46.91011249597695,42.153371320038076,38.089585311807724,15.093875669009458,0.31150591230416674,204.3165881289281,-0.07283655954341839,-0.06534612709131338,-0.007490432452105011,206.31856689656144,205.3954331034385,206.45208821127034,205.04050779171183,604]
["2020-05-07T03:42:00.000000000","205.70000000",205.7,205.48,205.48,"315.71472000",205.83249999999998,205.97400000000002,203.77489999999997,43.073607907462254,28.371320037987072,37.18344412788879,15.25994691706929,0.30496977571094763,204.31884214704212,-0.08983435120984495,-0.0702437719150197,-0.01959057929482526,206.3188280785656,205.34617192143438,206.4494606905455,205.037880270987,604]
["2020-05-07T03:43:00.000000000","205.46000000",205.64,205.36,205.58,"449.10982000",205.81350000000003,205.9448,203.7975,45.36503126146542,26.558007779469506,32.36089971249823,15.83917882851417,0.3031862203030045,204.32109616515612,-0.09415074808569557,-0.07502516714915487,-0.019125580936540695,206.30804120152047,205.3189587984796,206.44825895190422,205.03667853234572,604]
["2020-05-07T03:44:00.000000000","205.55000000",205.59,205.48,205.53,"41.49069000",205.78400000000002,205.9276,203.8208,44.4026324425343,21.974885844748503,25.634737887401702,16.377037031996792,0.2893872045669596,204.32335018327015,-0.10044820150031342,-0.08010977401938658,-0.020338427480926832,206.27223764705442,205.29576235294562,206.44836115582882,205.03678073627032,604]
["2020-05-07T03:45:00.000000000","205.52000000",205.76,205.49,205.75,"306.64446000",205.769,205.91760000000002,203.8452,49.48101956535559,35.616438356163655,28.0497773267939,15.94368661537075,0.288002404240736,204.32560420138418,-0.08668753734934853,-0.08142532668537897,-0.005262210663969563,206.24181708937093,205.29618291062908,206.44966688062354,205.03808646106503,604]
["2020-05-07T03:46:00.000000000","205.79000000",205.99,205.75,205.97,"255.72239000",205.75650000000002,205.9082,203.86950000000002,54.00543783409911,57.34160958904018,38.310977929984126,15.121257552172356,0.28457366108065896,204.32785821949818,-0.05736864050913937,-0.07661398945013106,0.019245348940991697,206.1927694121769,205.32023058782315,206.45211295238073,205.04053253282223,604]
["2020-05-07T03:47:00.000000000","205.97000000",205.97,205.72,205.97,"342.14605000",205.74499999999998,205.8964,203.8928,54.00543783409911,81.34988584474831,58.10264459665073,14.22014563464227,0.28210411386059514,204.3301122376122,-0.03374422115558673,-0.0680400357912222,0.03429581463563547,206.1444746550172,205.34552534498275,206.4556842453726,205.0441038258141,604]
["2020-05-07T03:48:00.000000000","205.98000000",206.0,205.77,205.79,"380.68987000",205.72899999999998,205.885,203.9159,49.775419137538016,85.93749999999919,74.87633181126257,13.51888100888939,0.278382391441957,204.3323662557262,-0.029209485523551848,-0.06027392573768813,0.031064440214136284,206.09275266322197,205.365247336778,206.46041800951886,205.04883758996036,604]
["2020-05-07T03:49:00.000000000","205.79000000",205.87,205.74,205.74,"145.03676000",205.7335,205.8674,203.94015,48.635842796364365,73.9583333333328,80.41523972602677,12.714670911499734,0.26778364919604053,204.33462027384024,-0.029312362330102815,-0.05408161305617107,0.024769250726068254,206.09545441702113,205.37154558297885,206.46640089662571,205.0548204770672,604]
["2020-05-07T03:50:00.000000000","205.74000000",206.04,205.74,206.0,"369.45423000",205.73599999999996,205.84759999999997,203.96335,54.472811409086205,73.56004901960773,77.81862745097992,12.744910513007941,0.2700848171106203,204.33687429195425,-0.008318179060808006,-0.044928926257098455,0.03661074719629045,206.10453222383,205.36746777616992,206.47375863427743,205.06217821471893,604]
["2020-05-07T03:51:00.000000000","206.05000000",206.13,205.96,205.99,"446.58476000",205.74050000000003,205.83939999999998,203.98555,54.21761243998074,78.43694295900276,75.31844177064777,13.143194178562512,0.2629359016026819,204.33912831006828,0.0074273283901789,-0.03445767532764299,0.04188500371782189,206.1189957067143,205.36200429328576,206.4826391564141,205.0710587368556,604]
["2020-05-07T03:52:00.000000000","206.01000000",206.06,205.91,206.05,"150.24788000",205.7425,205.84580000000003,204.0072,55.56279670146927,88.51540616246639,80.17079938035897,13.221721541238598,0.2548690514881672,204.3413823281823,0.02446523504391962,-0.022673093253330466,0.047138328297250086,206.12704518590294,205.35795481409707,206.49319083955203,205.08161041999352,604]
["2020-05-07T03:53:00.000000000","206.04000000",206.04,205.45,205.58,"1274.45719000",205.7335,205.83800000000002,204.02675000000002,44.52629997584857,66.66666666666792,77.87300526271237,13.33728979701799,0.2795212620962642,204.3436363462963,4.2338718003520626e-05,-0.01813000685906367,0.018172345577067192,206.12435930972808,205.3426406902719,206.50553819891468,205.09395777935617,604]
["2020-05-07T03:54:00.000000000","205.57000000",205.71,205.5,205.57,"184.83497000",205.74099999999999,205.8376,204.04545000000002,44.32456627241098,48.48484848484861,67.88897377132766,13.444603177384389,0.27455545766079725,204.34589036441034,-0.01989061240595902,-0.018482127968442744,-0.0014084844375162747,206.11280102205495,205.36919897794502,206.51975786098694,205.10817744142844,604]
["2020-05-07T03:55:00.000000000","205.57000000",205.73,204.8,204.92,"2684.94323000",205.708,205.81960000000004,204.06154999999998,33.651964298535816,21.622237411710056,45.59125085440888,15.429935338376591,0.3213729249709145,204.34814438252434,-0.08713277511094475,-0.032212257396943146,-0.0549205177140016,206.2213264068807,205.1946735931193,206.53585776407687,205.12427734451836,604]
["2020-05-07T03:56:00.000000000","204.90000000",205.41,204.87,205.35,"655.84445000",205.69299999999998,205.8132,204.07899999999998,43.36682372011527,25.882889040782302,31.996658312447,17.27345805929523,0.336989144615903,204.35039840063837,-0.10452042081874424,-0.04667389008130337,-0.05784653073744087,206.2292499417259,205.15675005827407,206.55376230282724,205.14218188326873,604]
["2020-05-07T03:57:00.000000000","205.35000000",205.65,205.27,205.53,"411.88690000",205.69699999999997,205.80259999999998,204.09364999999997,46.873596298383355,35.08771929824477,27.53094858357905,17.878199929353617,0.34006134857191955,204.3526524187524,-0.10259312989671798,-0.05785773804438629,-0.04473539185233169,206.22709810412886,205.1669018958711,206.573305533885,205.1617251143265,604]
["2020-05-07T03:58:00.000000000","205.53000000",205.76,205.52,205.76,"402.14361000",205.698,205.8008,204.109,51.04492502591472,56.140350877192475,39.03698640540652,17.978256496730697,0.33291410938818816,204.3549064368664,-0.08156641330657521,-0.06259947309682408,-0.018966940209751135,206.2284941092991,205.1675058907009,206.5942336592525,205.182653239694,604]
["2020-05-07T03:59:00.000000000","205.75000000",206.11,205.75,205.87,"1616.50206000",205.69400000000002,205.81240000000003,204.12295000000003,52.947729297749774,69.17293233082698,53.46700083542142,16.795664720782224,0.33484881586046683,204.35716045498043,-0.05538802950164268,-0.061157184377787804,0.005769154876145127,206.218000000001,205.16999999999902,206.61621690919492,205.2046364896364,604]
["2020-05-07T04:00:00.000000000","205.82000000",206.0,205.62,205.98,"256.97661000",205.705,205.8222,204.1392,54.83812635447282,80.45112781954863,68.58813700918937,16.095375228724563,0.3380739004418701,204.35941447309443,-0.025471768349660806,-0.05402010117216241,0.028548332822501604,206.24312637920946,205.16687362079057,206.6388697977082,205.2272893781497,604]
["2020-05-07T04:01:00.000000000","205.98000000",206.39,205.98,206.37,"1081.51169000",205.73899999999998,205.8366,204.15895,60.844613667541175,89.30502356520266,79.64302790519277,15.62597216278312,0.34321147898174864,204.36166849120846,0.02936828546856418,-0.03734242384401709,0.06671070931258127,206.35002864090083,205.12797135909912,206.6617776714167,205.2501972518582,604]
["2020-05-07T04:02:00.000000000","206.35000000",206.4,206.24,206.31,"1104.32718000",205.7805,205.84720000000002,204.17849999999999,59.53278789088371,93.9463142920195,87.90082189225693,15.217527356007436,0.33012494476873716,204.36392250932246,0.06721313349746083,-0.016431312375721506,0.08364444587318234,206.42722946430575,205.13377053569423,206.68452665685604,205.27294623729753,604]
["2020-05-07T04:03:00.000000000","206.28000000",206.33,206.03,206.09,"626.46265000",205.80599999999998,205.8556,204.19870000000003,54.86208299081769,91.24737945492687,91.49957243738301,14.150699100417034,0.327973162999538,204.3661765274365,0.07854783627226425,0.0025645173538756463,0.07598331891838861,206.45928095028194,205.15271904971803,206.70673363905877,205.29515321950026,604]
["2020-05-07T04:04:00.000000000","206.08000000",206.39,206.07,206.37,"662.39762000",205.848,205.8648,204.22015,59.24467099314259,91.04166666666652,92.0784534712043,13.346978824828334,0.3274036513567123,204.36843054555052,0.1088693517081083,0.02382548422472218,0.08504386748338612,206.5321812625331,205.16381873746693,206.7280728370568,205.3164924174983,604]
["2020-05-07T04:05:00.000000000","206.35000000",206.37,206.12,206.23,"234.06881000",205.87199999999999,205.86919999999998,204.2387,56.3011889822211,89.37499999999959,90.554682040531,12.600667140353673,0.32187481911693727,204.37068456366453,0.12021675722954228,0.0431037388256862,0.07711301840385608,206.574185160767,205.16981483923297,206.74829588643266,205.33671546687415,604]
["2020-05-07T04:06:00.000000000","206.19000000",206.26,206.14,206.22,"188.82709000",205.88449999999997,205.86960000000002,204.25845,56.08683592496653,92.08333333333282,90.83333333333297,11.907663433341968,0.30745518917998954,204.37293858177856,0.1269394623277833,0.05987088352610563,0.06706857880167767,206.6019531343589,205.16704686564105,206.76724304999487,205.35566263043637,604]
["2020-05-07T04:07:00.000000000","206.22000000",206.25,206.13,206.13,"85.32187000",205.8925,205.86739999999998,204.27865000000003,54.0908250008321,87.08333333333262,89.51388888888835,11.224230312790041,0.29406553280997,204.37519259989256,0.12358044823290015,0.07261279646746455,0.050967651765435606,206.6171205903792,205.16787940962084,206.7848441658514,205.3732637462929,604]
["2020-05-07T04:08:00.000000000","206.12000000",206.13,206.11,206.12,"107.44210000",205.90900000000002,205.86880000000002,204.29815000000002,53.8614625664284,84.79166666666625,87.98611111111057,10.505067968250017,0.2744894233235142,204.3774466180066,0.11874269703912432,0.0818387765817965,0.03690392045732782,206.63854506372226,205.17945493627778,206.80110908859328,205.38952866903477,604]
["2020-05-07T04:09:00.000000000","206.12000000",206.13,206.0,206.05,"543.20586000",205.9245,205.868,204.31555,52.19308487508904,80.91639433551185,84.26379811183692,10.135382718937661,0.26416875022896347,204.37970063612062,0.10801519741957577,0.08707406074935237,0.020941136670223404,206.65219430395015,205.19680569604984,206.81610855135796,205.40452813179945,604]
["2020-05-07T04:10:00.000000000","206.04000000",206.3,206.01,206.3,"839.21820000",205.9395,205.87460000000002,204.33270000000002,57.28229933131838,83.59154182813761,83.09986761010525,9.756150854216862,0.26601383949832696,204.38195465423462,0.11832253877273047,0.093323756354028,0.024998782418702473,206.68495221174905,205.19404778825097,206.8299474441344,205.4183670245759,604]
["2020-05-07T04:11:00.000000000","206.31000000",206.4,206.11,206.19,"407.42456000",205.9495,205.8786,204.3488,54.53158486563539,81.47032970692518,81.99275529019157,9.795328606728068,0.2677271366770193,204.38420867234865,0.11627475733976667,0.09791395655117574,0.018360800788590925,206.70271909163375,205.19628090836625,206.84273335301253,205.43115293345403,604]
["2020-05-07T04:12:00.000000000","206.19000000",206.22,205.92,206.09,"368.34066000",205.95149999999998,205.88099999999997,204.3641,52.083011318292094,75.84773879021641,80.30320344175975,9.189831900749217,0.2700323412000926,204.38646269046265,0.10536809374025324,0.09940478398899125,0.005963309751261997,206.7059872431006,205.19701275689937,206.85454374911558,205.44296332955707,604]
["2020-05-07T04:13:00.000000000","206.06000000",206.22,206.06,206.12,"199.24631000",205.9785,205.88420000000002,204.3802,52.768192672103766,66.83177933177889,74.7166159429735,8.627584959483375,0.26217288825722085,204.38871670857668,0.0980153733276552,0.09912690185672404,-0.0011115285290688448,206.71634212403578,205.24065787596422,206.86539540105667,205.45381498149817,604]
["2020-05-07T04:14:00.000000000","206.13000000",206.19,206.0,206.0,"168.22140000",206.0,205.8818,204.39620000000002,49.70641843313779,47.008547008547566,63.229355043514296,8.367410566206976,0.25701768195312874,204.39097072669068,0.08156506105763128,0.0956145336969055,-0.01404947263927421,206.71363856398156,205.28636143601844,206.87521939400318,205.46363897444468,604]
["2020-05-07T04:15:00.000000000","206.02000000",206.05,205.77,205.81,"343.08339000",206.04450000000003,205.877,204.4125,45.231370136853485,29.03947903947927,47.626601793268584,9.02841786037604,0.2586592760993353,204.3932247448047,0.0525904282413876,0.08700971260580193,-0.034419284364414326,206.56918943195168,205.51981056804837,206.8838445919973,205.4722641724388,604]
["2020-05-07T04:16:00.000000000","205.80000000",205.89,205.77,205.88,"142.95202000",206.071,205.87019999999995,204.4282,47.12024762433286,13.49206349206302,29.846696513363295,9.642210347818539,0.2487550420922304,204.39547876291874,0.03487422955927855,0.07658261599649725,-0.041708386437218706,206.49695304905802,205.64504695094197,206.8909915332267,205.4794111136682,604]
["2020-05-07T04:17:00.000000000","205.85000000",206.1,205.8,206.09,"277.63484000",206.09900000000002,205.868,204.4447,52.42161112669362,24.867724867723496,22.466422466421943,9.17503851365444,0.2524153962285011,204.39773278103274,0.03734872655124377,0.06873583810744656,-0.03138711155620279,206.44517336697368,205.75282663302636,206.89627768614733,205.48469726658882,604]
["2020-05-07T04:18:00.000000000","206.06000000",206.22,206.01,206.21,"166.01432000",206.12150000000003,205.87,204.46105,55.186356024669166,46.031746031745115,28.130511463843884,8.8180663116375,0.24938572506932097,204.39998679914677,0.04843445807998137,0.06467556210195352,-0.016241104021972153,206.43341505254148,205.80958494745857,206.8992338270564,205.4876534074979,604]
["2020-05-07T04:19:00.000000000","206.21000000",206.35,206.21,206.32,"112.41763000",206.144,205.8834,204.47865000000002,57.617591844774495,69.31216931216845,46.73721340387903,9.007463357802862,0.24157245899293497,204.40224081726078,0.0653428294135665,0.06480901556427612,0.0005338138492903821,206.44482553083472,205.8431744691653,206.89933015031212,205.48774973075362,604]
["2020-05-07T04:20:00.000000000","206.32000000",206.38,206.28,206.31,"175.22423000",206.1605,205.89059999999998,204.49605,57.313178756716376,80.9523809523801,65.43209876543123,9.300708358102106,0.23146014049343328,204.4044948353748,0.0770477604650921,0.06725676454443932,0.009790995920652773,206.45973068024858,205.86126931975144,206.89600971652783,205.48442929696932,604]
["2020-05-07T04:21:00.000000000","206.31000000",206.5,206.3,206.47,"431.46872000",206.1655,205.90200000000002,204.5152,60.87496327743763,89.63542799159141,79.96665941871333,10.032502918473337,0.22921298760104314,204.4067488534888,0.09810378609842019,0.07342616885523551,0.02467761724318468,206.48144145027527,205.84955854972475,206.88872609578556,205.47714567622705,604]
["2020-05-07T04:22:00.000000000","206.47000000",206.78,206.47,206.72,"1069.68505000",206.186,205.9162,204.5352,65.69194145309253,91.88803420459426,87.49194771618859,11.613463239464162,0.234983488486686,204.40900287160284,0.13342570035706558,0.08542607515560152,0.04799962520146406,206.5802790889739,205.79172091102612,206.8769816606427,205.4654012410842,604]
["2020-05-07T04:23:00.000000000","206.72000000",206.8,206.5,206.51,"525.18852000",206.20700000000002,205.9312,204.55355,59.10876118895437,87.26482569789016,89.59609596469194,13.139265142836743,0.23962752502335427,204.41125688971687,0.14282690725079306,0.09690624157463984,0.045920665676153216,206.6227451142252,205.79125488577483,206.86036297746463,205.44878255790613,604]
["2020-05-07T04:24:00.000000000","206.51000000",206.55,206.38,206.53,"209.72795000",206.215,205.9534,204.57170000000002,59.52477552844739,79.89682463391865,86.3498948454677,13.876707360464357,0.23465413037882793,204.41351090783087,0.15016030972023486,0.10755705520375886,0.04260325451647601,206.64875108069276,205.78124891930725,206.838570137224,205.4269897176655,604]
["2020-05-07T04:25:00.000000000","206.52000000",206.7,206.52,206.69,"71.63197000",206.238,205.9756,204.59080000000003,62.786541080336214,78.31715210355847,81.82626747845578,15.041628034903741,0.23075026392319423,204.4157649259449,0.16695815712822082,0.11943727558865125,0.04752088153956957,206.71873277400465,205.75726722599535,206.8114376105893,205.3998571910308,604]
["2020-05-07T04:26:00.000000000","206.69000000",206.73,206.44,206.48,"283.26932000",206.25099999999998,205.99219999999997,204.60875,56.36609212773284,77.34627831715066,78.52008501820927,15.676776255353573,0.23498238792868137,204.4180189440589,0.16146406997350482,0.12784263446562197,0.03362143550788285,206.74301219497306,205.7589878050269,206.7789452124904,205.3673647929319,604]
["2020-05-07T04:27:00.000000000","206.45000000",206.47,206.37,206.44,"127.16540000",206.2665,206.012,204.62760000000003,55.208044076499334,74.43365695792725,76.69902912621214,15.883307234606487,0.22605507450519996,204.42027296217293,0.1521286561630859,0.13269983880511477,0.01942881735797114,206.7618089944694,205.77119100553062,206.7412188884012,205.3296384688427,604]
["2020-05-07T04:28:00.000000000","206.45000000",206.47,206.1,206.24,"572.93719000",206.27249999999998,206.02199999999996,204.64669999999998,49.70887268094591,59.87055016181114,70.55016181229637,14.784193356844384,0.23633685489768935,204.42252698028696,0.1271265096602292,0.13158517297613764,-0.00445866331590844,206.7634531545904,205.78154684540957,206.69852214007295,205.28694172051445,604]
["2020-05-07T04:29:00.000000000","206.23000000",206.23,205.87,205.98,"307.96946000",206.269,206.0226,204.6645,43.6252673497863,43.68932038834837,59.331175836028926,14.573370663301478,0.24588422240500046,204.42478099840096,0.08534845744677,0.12233782987026412,-0.03698937242349412,206.76719273379112,205.7708072662089,206.6512398469937,205.23965942743519,604]
["2020-05-07T04:30:00.000000000","205.98000000",206.04,205.67,205.74,"440.45400000",206.24099999999999,206.0222,204.68025,38.89346757274243,24.071369247071505,42.54374659907702,15.026535460769702,0.25474963509036036,204.427035016515,0.032498434117712804,0.10436995071975386,-0.07187151660204105,206.78948518667525,205.69251481332472,206.5998568905207,205.1882764709622,604]
["2020-05-07T04:31:00.000000000","205.72000000",205.83,205.51,205.68,"824.92958000",206.21550000000002,206.02200000000002,204.69580000000002,37.78992527680377,13.253778117898023,27.00482258443931,15.907911445774896,0.25941037544105167,204.429289034629,-0.014064956628601522,0.0806829692500828,-0.09474792587868432,206.81604891557822,205.61495108442182,206.54493427255545,205.13335385299695,604]
["2020-05-07T04:32:00.000000000","205.66000000",205.78,205.52,205.55,"156.79328000",206.18849999999998,206.0234,204.71169999999998,35.4434038358757,7.491253344310986,14.938800236426848,16.726332003279637,0.2594524914809759,204.43154305274302,-0.06075633163922589,0.05239510907222106,-0.11315144071144695,206.85421089821486,205.5227891017851,206.48708531711713,205.07550489755863,604]
["2020-05-07T04:33:00.000000000","205.53000000",205.71,205.44,205.57,"369.62021000",206.161,206.0232,204.729,36.10078213409784,8.612631098951928,9.785887520386988,17.720524086538884,0.2602058849466214,204.43379707085703,-0.09505007181402902,0.02290607289497104,-0.11795614470900007,206.87913369228997,205.44286630771003,206.4269540871448,205.0153736675863,604]
["2020-05-07T04:34:00.000000000","205.55000000",205.71,205.49,205.71,"249.76374000",206.1465,206.0268,204.74705000000003,40.656244754763385,10.837513299894164,8.980465914385702,18.643702449565247,0.25733403602186206,204.43605108897106,-0.10966710389615741,-0.003608562463254649,-0.10605854143290276,206.8883699346934,205.4046300653066,206.365197428954,204.9536170093955,604]
["2020-05-07T04:35:00.000000000","205.67000000",205.82,205.55,205.56,"285.55997000",206.13400000000001,206.023,204.7645,37.56608594324455,12.745098039215819,10.731747479353979,18.874219115700043,0.2582387477345851,204.43830510708509,-0.1318352389587858,-0.02925389776236088,-0.10258134119642491,206.90594300307856,205.36205699692147,206.30247119962377,204.89089078006526,604]
["2020-05-07T04:36:00.000000000","205.60000000",205.71,205.55,205.62,"56.49605000",206.121,206.016,204.78385000000003,39.54545673090158,13.970588235294516,12.517733191468176,19.088270305682336,0.2512216943249704,204.4405591251991,-0.14291471527332078,-0.051986061264552866,-0.09092865400876791,206.91796674962129,205.32403325037873,206.23942038213278,204.82783996257427,604]
["2020-05-07T04:37:00.000000000","205.63000000",205.8,205.61,205.71,"230.29631000",206.102,206.01080000000002,204.80405000000002,42.490696425726,14.329685362517623,13.681790545675995,18.76551349224129,0.2468487161589002,204.44281314331312,-0.14278707175591876,-0.07014626336282605,-0.07264080839309271,206.9188867730609,205.2851132269391,206.17667208712396,204.76509166756546,604]
["2020-05-07T04:38:00.000000000","205.71000000",205.78,205.71,205.73,"108.03156000",206.07800000000003,206.00959999999998,204.8224,43.15347399140238,18.882048943608734,15.7274408471403,18.465810736903197,0.2342166650046906,204.44506716142712,-0.13946442145874016,-0.08400989498200888,-0.05545452647673128,206.90886942415872,205.24713057584134,206.11482998841564,204.70324956885713,604]
["2020-05-07T04:39:00.000000000","205.72000000",205.72,205.22,205.29,"633.59331000",206.0265,206.00060000000002,204.83739999999997,33.89779130971048,16.01553810086077,16.40909080232905,19.862324099914343,0.25391547464721487,204.44732117954115,-0.17037158237741323,-0.10128223246108975,-0.06908934991632348,206.91656235736696,205.13643764263304,206.05446860637244,204.64288818681393,604]
["2020-05-07T04:40:00.000000000","205.29000000",205.35,204.97,205.13,"844.64107000",205.96750000000003,205.9832,204.84985,31.27121826024493,12.594349470369432,15.830645504946323,21.73925404687847,0.26292151217241466,204.44957519765518,-0.20540857076235852,-0.12210750012134351,-0.08330107064101501,206.92820546995503,205.00679453004503,205.99612604937363,204.58454562981512,604]
["2020-05-07T04:41:00.000000000","205.13000000",205.19,204.85,204.94,"573.19035000",205.891,205.96220000000002,204.86135,28.45187901310924,6.952661270541921,11.854182947257383,23.726187079811133,0.26842711844581457,204.45182921576918,-0.24567505943133483,-0.1468210119833418,-0.09885404744799303,206.9206581957141,204.86134180428587,205.94029430503713,204.52871388547862,604]
["2020-05-07T04:42:00.000000000","204.97000000",205.24,204.97,205.17,"261.87789000",205.81350000000003,205.94459999999998,204.87294999999997,35.97675174754219,13.136876006441083,10.894628915784153,25.27551106058794,0.2706823242711146,204.4540832338832,-0.25607558406449016,-0.16867192639957146,-0.0874036576649187,206.81484459603132,204.81215540396875,205.88740685046906,204.47582643091056,604]
["2020-05-07T04:43:00.000000000","205.17000000",205.19,205.12,205.15,"202.07449000",205.7455,205.93599999999998,204.8842,35.62587602350762,17.984681795423754,12.69140635746893,26.714169042737772,0.25634787253746155,204.4563372519972,-0.26290134457124736,-0.18751781003390663,-0.07538353453734073,206.73303177164124,204.75796822835875,205.83782410603254,204.42624368647404,604]
["2020-05-07T04:44:00.000000000","205.15000000",205.25,205.01,205.01,"938.29864000",205.66950000000003,205.9248,204.89509999999999,33.18599348251168,21.57500681431992,17.565521538728262,28.307247452646536,0.25518016735621485,204.45859127011124,-0.27642122708141414,-0.20529849344340814,-0.071122733638006,206.6376007179012,204.70139928209886,205.79181796195235,204.38023754239384,604]
["2020-05-07T04:45:00.000000000","205.01000000",205.03,204.63,204.66,"870.68884000",205.56799999999998,205.9196,204.90384999999998,28.019574784450473,14.685874349740056,18.08185431982792,30.504111436120382,0.2655244411164866,204.46084528822524,-0.3117838560898747,-0.22659556597270147,-0.08518829011717322,206.51221607696567,204.6237839230343,205.7495571444999,204.3379767249414,604]
["2020-05-07T04:46:00.000000000","204.66000000",204.69,204.31,204.51,"1398.77282000",205.4695,205.9028,204.91154999999998,26.141256716821015,10.697524042729276,15.652801735596427,32.98736449362837,0.27370126675102363,204.46309930633927,-0.3479023391467422,-0.25085692060750964,-0.09704541853923254,206.42357494464548,204.51542505535454,205.7110954703991,204.2995150508406,604]
["2020-05-07T04:47:00.000000000","204.54000000",204.56,204.38,204.43,"509.79730000",205.369,205.88080000000002,204.91845,25.172064660967568,7.904353794497866,11.095917395655741,35.29324233274286,0.26700831912595047,204.4653533244533,-0.3786173633178578,-0.2764090091495793,-0.1022083541682785,206.31641543158216,204.42158456841784,205.6763650173151,204.2647845977566,604]
["2020-05-07T04:48:00.000000000","204.44000000",204.7,204.3,204.59,"839.55684000",205.28650000000002,205.8574,204.9273,30.705523465427948,13.42366678285097,10.675181540026047,36.59118056272924,0.27650772490266734,204.4676073425673,-0.38560358039416087,-0.2982479233984956,-0.08735565699566528,206.20302113996343,204.3699788600366,205.64517591398584,204.23359549442733,604]
["2020-05-07T04:49:00.000000000","204.60000000",204.8,204.6,204.75,"584.27640000",205.225,205.835,204.93690000000004,35.81690454224064,19.00865574532335,13.445558774224073,37.22547107877445,0.2717571731239056,204.46986136068134,-0.37391923673149563,-0.3133821860650956,-0.06053705066640003,206.11171303136902,204.33828696863097,205.6172238688173,204.2056434492588,604]
["2020-05-07T04:50:00.000000000","204.76000000",204.76,204.63,204.67,"259.29269000",205.1715,205.80880000000002,204.94545000000002,34.44865109479712,24.58187134502837,19.004731291067575,37.81445512938784,0.2616316607579114,204.47211537879534,-0.3668854149248091,-0.3240828318370383,-0.042802583087770796,206.05658248203176,204.28641751796826,205.59210578908653,204.18052536952803,604]
["2020-05-07T04:51:00.000000000","204.67000000",204.95,204.65,204.93,"507.73692000",205.13400000000001,205.78,204.95495,42.17951889716935,32.41141141141063,25.33397950058746,37.291585855392405,0.2643722564180595,204.47436939690937,-0.33645281476370315,-0.3265568284223713,-0.00989598634133182,205.99289230989655,204.27510769010348,205.5693429949353,204.1577625753768,604]
["2020-05-07T04:52:00.000000000","204.92000000",205.19,204.88,205.05,"277.01318000",205.109,205.7548,204.96504999999996,45.381222820664775,40.01704521422794,32.33677599022232,35.661005689712056,0.267631380959627,204.4766234150234,-0.2992027398253754,-0.32108601070297216,0.021883270877596783,205.94685201557277,204.27114798442724,205.5484107106995,204.136830291141,604]
["2020-05-07T04:53:00.000000000","205.08000000",205.08,204.98,205.08,"155.46990000",205.08450000000002,205.7346,204.9756,46.18352761257321,56.55672775391145,42.995061459850014,34.14689553586605,0.25565771089108325,204.4788774331374,-0.2642153279525701,-0.3097118741528918,0.04549654620032173,205.89521511642457,204.27378488357547,205.52877182052657,204.11719140096807,604]
["2020-05-07T04:54:00.000000000","205.07000000",205.08,204.58,204.69,"554.48029000",205.0335,205.70100000000002,204.9838,38.305965108698715,56.05174909103774,50.875174019725726,33.91333772725724,0.273110731541721,204.48113145125143,-0.26490364824650214,-0.3007502289716139,0.035846580725111765,205.80792301102122,204.2590769889788,205.50991238523227,204.09833196567376,604]
["2020-05-07T04:55:00.000000000","204.66000000",204.89,204.46,204.89,"353.92875000",205.0,205.6742,204.99400000000003,43.61726659237679,59.14786967418497,57.25211550637806,33.98468661313673,0.28431710786016845,204.48338546936543,-0.24646966957939753,-0.28989411709317064,0.04342444751377311,205.73750932197436,204.26249067802564,205.4913761839623,204.0797957644038,604]
["2020-05-07T04:56:00.000000000","204.88000000",205.08,204.87,204.93,"263.78075000",204.96549999999996,205.6484,205.0047,44.64372026611964,56.49122807017462,57.230282278465786,33.17855895000967,0.2790087430130139,204.48563948747946,-0.22602743934643854,-0.27712078154382425,0.051093342197385705,205.64613132457958,204.28486867542034,205.47279558618027,204.06121516662176,604]
["2020-05-07T04:57:00.000000000","204.93000000",205.1,204.73,204.88,"287.67524000",204.92399999999998,205.6234,205.01535,43.57581328699154,63.157894736841286,59.598997493733634,32.80007085310982,0.28550811851208496,204.48789350559346,-0.21142423971267021,-0.26398147317759346,0.05255723346492325,205.5130466874526,204.33495331254736,205.4539163637741,204.0423359442156,604]
["2020-05-07T04:58:00.000000000","204.88000000",204.97,204.79,204.88,"306.38572000",204.88150000000002,205.5986,205.02710000000002,43.575813286991526,64.1789867928243,61.276036533280084,32.448617620274256,0.27797182433265055,204.4901475237075,-0.19757359339317304,-0.2506998972207094,0.05312630382753636,205.33998773156847,204.42301226843156,205.4346145790405,204.023034159482,604]
["2020-05-07T04:59:00.000000000","204.90000000",204.92,204.7,204.8,"212.50493000",204.85699999999997,205.5736,205.0374,41.72379120971697,60.800315395229376,62.712398974965,32.367428529450244,0.273830979737461,204.49240154182152,-0.1908521628762685,-0.23873035035182125,0.04787818747555275,205.27624217344956,204.43775782655038,205.41490437043564,204.00332395087713,604]
["2020-05-07T05:00:00.000000000","204.78000000",204.93,204.76,204.88,"185.54851000",204.8445,205.54519999999997,205.04865,44.274378898528354,62.17228464419453,62.38386227741608,32.23892903639724,0.26641448118478617,204.49465555993552,-0.17702936503110323,-0.22639015328767764,0.04936078825657442,205.2449235257808,204.44407647421923,205.3949362298856,203.98335581032708,604]
["2020-05-07T05:01:00.000000000","204.89000000",205.18,204.88,205.03,"390.36261000",204.84900000000002,205.52200000000002,205.05965,48.79929819477858,67.79026217228473,63.58762073723622,30.88590551143712,0.2688134468144452,204.49690957804955,-0.15221629703245299,-0.2115553820366327,0.059339085004179726,205.25559070328617,204.44240929671386,205.37498614431377,203.96340572475526,604]
["2020-05-07T05:02:00.000000000","205.02000000",205.03,204.77,204.77,"405.73335000",204.829,205.49560000000002,205.06975,42.37619819465554,63.21892155353762,64.39382279000564,29.99482069192817,0.268183914899127,204.49916359616356,-0.15178194122682953,-0.19960069387467208,0.04781875264784255,205.2089421008505,204.44905789914952,205.35543668475918,203.94385626520068,604]
["2020-05-07T05:03:00.000000000","204.78000000",204.78,204.32,204.39,"438.07811000",204.791,205.46099999999998,205.07785,35.10376503654726,44.1780674487548,58.39575039152573,30.36943331784581,0.2818850638349045,204.50141761427759,-0.18002531555316637,-0.19568561821037095,0.015660302657204583,205.186621030784,204.39537896921598,205.33675170475203,203.92517128519353,604]
["2020-05-07T05:04:00.000000000","204.40000000",204.58,204.36,204.45,"112.97673000",204.763,205.43,205.08785,36.94384859401509,21.8180863905945,43.07169179762898,30.71728789905505,0.27746470213241115,204.5036716323916,-0.19531542004756375,-0.19561157857780953,0.00029615853024578254,205.17171016625298,204.35428983374703,205.319446707917,203.9078662883585,604]
["2020-05-07T05:05:00.000000000","204.47000000",204.54,204.29,204.35,"145.86298000",204.7475,205.4008,205.0986,35.15474523473274,9.885057471263982,25.29373710353777,31.206249651303214,0.2755029376943817,204.50592565050562,-0.2130462378702589,-0.1990985104362994,-0.0139477274339595,205.19255617622778,204.30244382377222,205.30405713630495,203.89247671674644,604]
["2020-05-07T05:06:00.000000000","204.35000000",204.35,204.28,204.32,"55.85072000",204.738,205.36960000000002,205.1082,34.613192330631925,8.684546615580684,13.462563492479731,31.684765856138984,0.26082415643049656,204.50817966861965,-0.22690318929406317,-0.20465944620785215,-0.02224374308621102,205.2102118168772,204.2657881831228,205.29110681179924,203.87952639224073,604]
["2020-05-07T05:07:00.000000000","204.29000000",204.33,204.05,204.31,"547.38175000",204.732,205.334,205.11739999999998,34.42283613690228,11.373320222877291,9.980974769907329,32.65995665095598,0.26219385954260405,204.51043368673365,-0.23597170463418138,-0.210921897893118,-0.025049806741063385,205.22241207162799,204.241587928372,205.28107855167406,203.86949813211555,604]
["2020-05-07T05:08:00.000000000","204.32000000",204.6,204.3,204.3,"1262.94643000",204.7175,205.29579999999999,205.12740000000002,34.22016489069434,16.52572926909161,12.19453203584987,32.201135653664274,0.26489429814670257,204.51268770484768,-0.24118525135779123,-0.21697456858605266,-0.024210682771738573,205.23995095463442,204.19504904536558,205.27438861426376,203.86280819470525,604]
["2020-05-07T05:09:00.000000000","204.30000000",204.36,204.19,204.36,"173.63044000",204.698,205.2566,205.1371,36.63095063285435,24.18879056047189,17.362613350813607,32.062336449208416,0.2581161339933677,204.51494172296168,-0.2377350643024272,-0.22112666772932757,-0.01660839657309962,205.2427788542137,204.15322114578632,205.27136616439634,203.85978574483784,604]
["2020-05-07T05:10:00.000000000","204.39000000",204.39,204.2,204.29,"192.54239000",204.679,205.21620000000001,205.14600000000002,35.018470117185586,23.59882005899666,21.437779962853398,31.786817354178513,0.2532506958509841,204.5171957410757,-0.2379067403781221,-0.2244826822590865,-0.013424058119035603,205.2521282578955,204.1058717421045,205.2722384407726,203.8606580212141,604]
["2020-05-07T05:11:00.000000000","204.27000000",204.37,204.2,204.35,"198.14571000",204.65,205.17379999999997,205.1535,37.55579635961932,25.07374631268348,24.287118977384022,31.53097819450789,0.24730421757591486,204.51944975918974,-0.23054373171515863,-0.22569489215030092,-0.00484883956485771,205.22806574020458,204.07193425979543,205.27712181815545,203.86554139859695,604]
["2020-05-07T05:12:00.000000000","204.37000000",204.57,204.3,204.57,"224.32624000",204.626,205.13080000000002,205.1623,45.89758438071859,31.268436578169627,26.647000983283267,30.298745412720383,0.24892534489191967,204.52170377730374,-0.20459785619041782,-0.2214754849583243,0.016877628767906494,205.1747585990198,204.0772414009802,205.2860185368138,203.8744381172553,604]
["2020-05-07T05:13:00.000000000","204.59000000",204.71,204.59,204.71,"255.24203000",204.60750000000002,205.0948,205.17295,50.435225943486245,43.65781710914359,33.33333333333224,28.53673304933669,0.24114496311392639,204.52395779541777,-0.1707702003668885,-0.21133442804003716,0.040564227673148656,205.1173578233176,204.09764217668243,205.29881855596653,203.88723813640803,604]
["2020-05-07T05:14:00.000000000","204.72000000",204.77,204.5,204.5,"450.39334000",204.598,205.05419999999998,205.18375,44.41736358326092,48.08259587020573,41.002949852506326,27.236182696192028,0.24320603717721812,204.52621181353177,-0.15907308882006532,-0.2008821601960428,0.041809071375977475,205.10843510850856,204.08756489149147,205.31530579384528,203.90372537428678,604]
["2020-05-07T05:15:00.000000000","204.48000000",204.68,204.47,204.47,"216.16835000",204.577,205.00979999999998,205.19465,43.61670425199459,47.029077117572136,46.25649669897383,26.140993871834247,0.24083417737884594,204.5284658316458,-0.15048904884665149,-0.19080353792616456,0.04031448907951307,205.07197878742232,204.08202121257767,205.33516794160354,203.92358752204504,604]
["2020-05-07T05:16:00.000000000","204.47000000",204.47,203.96,204.1,"579.63831000",204.5355,204.96220000000002,205.2045,35.19122630927754,33.25110747946818,42.78759348908202,26.65478089981567,0.26006030756607074,204.5307198497598,-0.17156435600318787,-0.18695570154156924,0.015391345538381368,205.0441246159969,204.02687538400312,205.35800906130663,203.94642864174813,604]
["2020-05-07T05:17:00.000000000","204.07000000",204.58,204.07,204.58,"603.07419000",204.5205,204.925,205.21670000000003,48.964527287349526,45.491174488463805,41.923786361834715,26.622511962203404,0.27791314273992435,204.53297386787384,-0.14783060114285718,-0.17913068146182684,0.031300080318969664,205.00470966532893,204.03629033467107,205.38336426688133,203.97178384732283,604]
["2020-05-07T05:18:00.000000000","204.57000000",204.78,204.4,204.72,"841.52696000",204.5125,204.89460000000003,205.22835000000003,52.15815050022926,62.09976914583911,46.94735037125704,25.738031170672564,0.28520506111564375,204.53522788598787,-0.11638300857546824,-0.16658114688455514,0.0501981383090869,204.97759676412323,204.04740323587674,205.41071590265489,203.99913548309638,604]
["2020-05-07T05:19:00.000000000","204.73000000",204.79,204.66,204.77,"82.62918000",204.511,204.87039999999996,205.23935,53.2825415870275,88.93883271719893,65.50992545050063,24.87528833749852,0.2741189853216688,204.53748190410187,-0.08642967526964185,-0.15055085256157247,0.06412117729193062,204.9725582303436,204.0494417696564,205.4395107398479,204.02793032028939,604]
["2020-05-07T05:20:00.000000000","204.76000000",204.87,204.74,204.82,"96.65995000",204.50799999999998,204.85199999999998,205.25015,54.435777299841746,94.92626092684884,81.98828759662898,23.733857370471387,0.26382477208440636,204.5397359222159,-0.05798840643723224,-0.13203836333670443,0.07404995689947219,204.96061904511177,204.0553809548882,205.46917777791123,204.05759735835272,604]
["2020-05-07T05:21:00.000000000","204.82000000",204.93,204.8,204.93,"128.14100000",204.503,204.83699999999996,205.26409999999998,56.95336959598418,97.36528531709286,93.74345965371356,22.419235260344955,0.2542658597926627,204.5419899403299,-0.026269595740188834,-0.11088460981740132,0.08461501407721249,204.93414266780022,204.07185733219976,205.4991462483688,204.08756582881028,604]
["2020-05-07T05:22:00.000000000","204.91000000",204.93,204.83,204.83,"86.66724000",204.506,204.8226,205.27615000000003,54.03060866584021,94.73207205165947,95.67453943186706,21.198514729513267,0.24324686980747207,204.54424395844393,-0.009096515043182762,-0.09052699086255762,0.08143047581937486,204.94529033679095,204.06670966320905,205.5288633723852,204.11728295282668,604]
["2020-05-07T05:23:00.000000000","204.84000000",204.95,204.74,204.92,"604.36069000",204.53249999999997,204.8096,205.2897,56.20876121696727,95.55347287306067,95.88361008060434,20.429466788402078,0.24087209339265117,204.54649797655796,0.011641328979180798,-0.07009332689420994,0.08173465587339074,205.00340869603136,204.06159130396858,205.55781133301377,204.14623091345527,604]
["2020-05-07T05:24:00.000000000","204.91000000",204.93,204.79,204.86,"326.71689000",204.553,204.7926,205.30265,54.35954053794943,92.5231698427584,94.26957158915953,19.715350843084547,0.23366694386460568,204.54875199467196,0.02296993806817227,-0.0514806739017335,0.07445061196990577,205.04306530176908,204.06293469823092,205.58552281465575,204.17394239509724,604]
["2020-05-07T05:25:00.000000000","204.82000000",204.89,204.7,204.88,"345.34784000",204.5795,204.77899999999997,205.31619999999998,54.89226080152217,93.60269360269452,93.8931121061712,19.428639296563748,0.2305478764457051,204.551006012786,0.03317930486929299,-0.034548678147528204,0.0677279830168212,205.07999875124528,204.0790012487547,205.6115943689669,204.2000139494084,604]
["2020-05-07T05:26:00.000000000","204.88000000",205.07,204.79,205.07,"372.94872000",204.617,204.76800000000003,205.32945,59.704171778942694,94.6127946127956,93.57955268608286,18.232948696941396,0.23408017098529768,204.5532600309,0.05595667994288078,-0.016447606529446407,0.07240428647232719,205.1457002931701,204.08829970682987,205.63569682341287,204.22411640385437,604]
["2020-05-07T05:27:00.000000000","205.08000000",205.33,205.04,205.3,"601.25148000",204.66649999999998,204.75979999999998,205.34415,64.62384314234112,96.91317063579855,95.04288628376288,17.83067686265713,0.23807444448634932,204.55551404901402,0.09151209710947228,0.005144334198337331,0.08636776291113495,205.25316089012162,204.07983910987835,205.6575819865532,204.2460015669947,604]
["2020-05-07T05:28:00.000000000","205.29000000",205.37,205.16,205.17,"404.19998000",204.71,204.7486,205.3577,60.15353596147642,94.54194060499344,95.35596861786253,17.607436385866027,0.2360691270230392,204.55776806712802,0.10795566215895747,0.02570659979046136,0.0822490623684961,205.3103665546967,204.1096334453033,205.6770850433143,204.2655046237558,604]
["2020-05-07T05:29:00.000000000","205.16000000",205.22,204.87,205.18,"1408.32693000",204.751,204.7464,205.3702,60.38057164513907,90.05021483667197,93.835108692488,16.595803367244873,0.24420704652139316,204.56002208524205,0.12040625401070315,0.04464653063450972,0.07575972337619344,205.36206137171197,204.13993862828804,205.6941222794926,204.2825418599341,604]
["2020-05-07T05:30:00.000000000","205.21000000",205.5,205.17,205.34,"335.77304000",204.80349999999999,204.75060000000002,205.38365000000002,63.92254205230176,87.05053811436765,90.54756451867769,16.20826363616016,0.25033511462700886,204.56227610335608,0.14155237293721257,0.0640276990950503,0.07752467384216227,205.42739983170267,204.1796001682973,205.7086841156435,204.297103696085,604]
["2020-05-07T05:31:00.000000000","205.35000000",205.36,204.97,205.01,"256.18439000",204.83650000000003,204.752,205.39535,53.332304256714494,76.9301856535897,84.67697953487645,15.070014921811937,0.2603111778679379,204.56453012147009,0.1301819262507138,0.077258544526183,0.05292338172453079,205.43004106850222,204.24295893149784,205.72082383694936,204.30924341739086,604]
["2020-05-07T05:32:00.000000000","205.02000000",205.26,205.01,205.25,"277.70018000",204.8705,204.7536,205.40755,58.69230250279085,71.50127650127631,78.49400008974457,14.013069687060018,0.2595746651630852,204.56678413958412,0.13893520105469293,0.089593875831885,0.04934132522280793,205.47684890945627,204.26415109054372,205.7306428334523,204.3190624138938,604]
["2020-05-07T05:33:00.000000000","205.27000000",205.29,204.92,204.94,"176.56792000",204.882,204.74939999999998,205.41825,50.607036197206426,51.89754689754684,66.77633635080429,13.34123423800918,0.267462189080008,204.56903815769812,0.11948052802586062,0.09557120627068012,0.0239093217551805,205.48444833803308,204.27955166196693,205.7382735603892,204.32669314083068,604]
["2020-05-07T05:34:00.000000000","204.95000000",205.1,204.93,205.01,"332.64732000",204.90749999999997,204.74939999999998,205.4302,52.20802819160777,46.32936507936529,56.57606282606282,12.717387035319117,0.26050060414572085,204.57129217581215,0.10846070695740195,0.09814910640802449,0.010311600549377464,205.48580355350703,204.32919644649292,205.74386173513813,204.33228131557962,604]
["2020-05-07T05:35:00.000000000","205.02000000",205.02,204.85,204.92,"177.30887000",204.93,204.75459999999998,205.44095000000002,49.965571394419584,32.08333333333332,43.436748436748495,12.463632170837924,0.25403627527817046,204.57354619392618,0.09141143738003166,0.09680157260242592,-0.00539013522239426,205.47236519062247,204.38763480937754,205.74754945527056,204.33596903571205,604]
["2020-05-07T05:36:00.000000000","204.92000000",205.19,204.89,205.1,"255.27249000",204.97999999999996,204.7664,205.4509,54.20242943916093,38.74999999999975,39.05423280423279,11.687241482327783,0.25731939847258767,204.57580021204018,0.0913709961170639,0.09571545730535352,-0.004344461188289628,205.3700769154911,204.58992308450883,205.74946091520073,204.33788049564222,604]
["2020-05-07T05:37:00.000000000","205.07000000",205.1,204.93,204.97,"734.57711000",204.99949999999998,204.77719999999997,205.46009999999998,50.85317188284855,37.083333333333435,35.97222222222218,10.966307271568365,0.2510822985816877,204.5780542301542,0.07992767608348572,0.09255790106097997,-0.012630224977494248,205.3439691568183,204.65503084318166,205.74969220141728,204.33811178185877,604]
["2020-05-07T05:38:00.000000000","204.95000000",205.17,204.84,204.96,"1719.67551000",205.0115,204.78459999999998,205.46829999999997,50.594188583460536,38.75000000000094,38.19444444444472,10.483202969463266,0.2567192772544232,204.5803082482682,0.06925353444944449,0.08789702773867288,-0.01864349328922839,205.33207916338898,204.69092083661104,205.74830626738355,204.33672584782505,604]
["2020-05-07T05:39:00.000000000","204.96000000",205.06,204.94,205.02,"94.82246000",205.02400000000003,204.79,205.47625,52.16819471249911,32.8814553990627,36.23826291079903,10.03460611750853,0.24695361459339327,204.58256226638224,0.06488771368827884,0.08329516492859407,-0.01840745124031523,205.3248255308301,204.72317446916995,205.74533366311363,204.33375324355512,604]
["2020-05-07T05:40:00.000000000","205.02000000",205.05,204.89,204.96,"282.15326000",205.031,204.79579999999999,205.48375,50.437707459473636,27.69206145966876,33.10783895291081,9.860699749420451,0.2407426421224384,204.58481628449624,0.055941412935908374,0.07782441453005692,-0.02188300159414855,205.318742940833,204.743257059167,205.7407789772411,204.3291985576826,604]
["2020-05-07T05:41:00.000000000","204.95000000",205.06,204.95,205.05,"34.50118000",205.03699999999998,204.7982,205.4927,52.95840411735674,27.464788732395835,29.34610186370911,9.640958545269806,0.2314038819708366,204.58707030261027,0.0554741811449162,0.07335436785302879,-0.01788018670811259,205.32104929149574,204.75295070850422,205.73463231212827,204.32305189256977,604]
["2020-05-07T05:42:00.000000000","205.06000000",205.16,205.03,205.04,"385.73799000",205.04749999999999,204.798,205.50169999999997,52.638064036545046,26.767676767676985,27.308175653247204,9.04335992532429,0.22416074754434795,204.5893243207243,0.053678211153169286,0.0694191365130569,-0.01574092535988761,205.31522187060318,204.7797781293968,205.72688453199703,204.31530411243853,604]
["2020-05-07T05:43:00.000000000","205.04000000",205.33,205.04,205.33,"115.36827000",205.06800000000004,204.803,205.51155,60.16362509400781,45.454545454545986,33.22900365153961,9.344493076946666,0.22886355129118172,204.5915783388383,0.07479329778465171,0.07049396876737586,0.004299329017275852,205.35558303148719,204.7804169685129,205.71754457205984,204.30596415250133,604]
["2020-05-07T05:44:00.000000000","205.33000000",205.36,205.09,205.12,"704.00379000",205.081,204.8116,205.52020000000002,53.53051997913328,52.7972027972026,41.67314167314186,9.763831714359332,0.23180186905609804,204.59383235695233,0.0737319748003813,0.07114156997397696,0.0025904048264043383,205.3528749712632,204.8091250287368,205.7066568301498,204.2950764105913,604]
["2020-05-07T05:45:00.000000000","205.11000000",205.32,205.11,205.23,"588.09659000",205.0985,204.8184,205.53040000000001,56.251374785991096,67.69619269619166,55.315980315980084,10.153217591956809,0.2302445926949467,204.59608637506633,0.08083513229360051,0.07308028243790167,0.007754849855698839,205.36127556963962,204.8357244303604,205.69431661530223,204.28273619574372,604]
["2020-05-07T05:46:00.000000000","205.23000000",205.28,205.15,205.19,"415.01629000",205.1045,204.8236,205.54035,54.99048509325742,65.38461538461296,61.95933695933575,10.514790192583035,0.22308426464530734,204.59834039318037,0.08228820289608052,0.07492186652953745,0.007366336366543075,205.36986578528408,204.83913421471593,205.68068180627273,204.26910138671423,604]
["2020-05-07T05:47:00.000000000","205.19000000",205.29,205.17,205.18,"1469.31074000",205.0985,204.8296,205.55025,54.660614836916935,69.23076923076687,67.4371924371905,10.90686259718508,0.21572110288492855,204.60059441129437,0.08169117042911012,0.07627572730945198,0.0054154431196581365,205.35102920623052,204.84597079376948,205.66597925481133,204.25439883525283,604]
["2020-05-07T05:48:00.000000000","205.19000000",205.36,204.94,205.03,"983.43259000",205.0915,204.83259999999999,205.558,49.83182461217607,56.41025641025502,63.67521367521163,10.536135955931684,0.23031245267886336,204.6028484294084,0.06832664447432535,0.07468591074242666,-0.006359266268101307,205.3434742050278,204.8395257949722,205.6505050063327,204.2389245867742,604]
["2020-05-07T05:49:00.000000000","205.02000000",205.08,204.93,204.97,"405.34002000",205.081,204.83599999999998,205.56515,48.00500761354493,42.307692307691276,55.98290598290439,10.250418666765764,0.2245758489160878,204.60510244752243,0.05229088602573029,0.0702069057990874,-0.017916019773357106,205.3348424708345,204.82715752916548,205.63461803917943,204.22303761962092,604]
["2020-05-07T05:50:00.000000000","204.96000000",205.05,204.9,204.93,"132.18668000",205.0605,204.83700000000002,205.5716,46.77392970595209,26.282051282050563,41.66666666666563,10.167440156307498,0.21924900256493907,204.60735646563643,0.03594046688763797,0.06335361801679751,-0.02741315112915954,205.29266158166095,204.82833841833903,205.6187278689813,204.2071474494228,604]
["2020-05-07T05:51:00.000000000","204.92000000",204.95,204.67,204.77,"257.26992000",205.04850000000002,204.83180000000002,205.5764,42.12084706457191,18.93348197696082,29.174408522234227,11.285237910571558,0.22358835952458636,204.60961048375046,0.009957198709486192,0.05267433415533525,-0.042717135445849055,205.31249053013184,204.7845094698682,205.60327695422467,204.19169653466616,604]
["2020-05-07T05:52:00.000000000","204.77000000",204.87,204.71,204.71,"358.81234000",205.0215,204.83059999999998,205.58074999999997,40.494011492055854,12.532515793387313,19.24934968413291,12.32319296810247,0.21904633384425853,204.61186450186446,-0.015299859819918993,0.039079495360284405,-0.0543793551802034,205.30710637247654,204.73589362752347,205.58871931137614,204.17713889181763,604]
["2020-05-07T05:53:00.000000000","204.71000000",204.77,204.53,204.58,"309.91330000",205.00350000000003,204.83440000000002,205.58474999999999,37.14636443341559,8.771317152670923,13.412438307673028,14.045310376041721,0.220543024283955,204.6141185199785,-0.045284166533036796,0.022206762981620165,-0.06749092951465696,205.34691083267595,204.66008916732412,205.57549705907428,204.16391663951578,604]
["2020-05-07T05:54:00.000000000","204.60000000",204.81,204.57,204.81,"297.24631000",204.99349999999998,204.8416,205.58894999999995,45.69944049245359,15.185379197952463,12.163070714670242,15.321717225483761,0.22193280826367315,204.61637253809252,-0.0499125075016309,0.007782908884969953,-0.05769541638660085,205.347068946599,204.63993105340097,205.56401673931444,204.15243631975594,604]
["2020-05-07T05:55:00.000000000","204.79000000",204.86,204.62,204.62,"86.30589000",204.9785,204.84699999999998,205.59105,40.76447385980462,16.867469879518477,13.608055410047298,16.104854411443803,0.2232233219591257,204.61862655620652,-0.06812659222063644,-0.007398991336151325,-0.06072760088448512,205.3669983912439,204.5900016087561,205.55462721016292,204.14304679060442,604]
["2020-05-07T05:56:00.000000000","204.64000000",204.85,204.63,204.79,"180.44342000",204.96300000000002,204.8564,205.59325,46.34719311761566,25.301204819276563,19.11801796558251,16.83205322697813,0.22370737039061597,204.62088057432055,-0.0680592615335911,-0.01953104537563928,-0.04852821615795182,205.3555862962446,204.57041370375543,205.54760069036416,204.13602027080566,604]
["2020-05-07T05:57:00.000000000","204.79000000",204.84,204.78,204.8,"15.76024000",204.9545,204.8662,205.5937,46.665617686980106,24.899598393574127,22.35609103078973,17.50730926997429,0.2120139867912864,204.62313459243455,-0.0664331846529933,-0.028911473231110086,-0.03752171142188322,205.3534222981973,204.5555777018027,205.5431181974883,204.1315377779298,604]
["2020-05-07T05:58:00.000000000","204.80000000",204.8,204.45,204.49,"689.43868000",204.93099999999998,204.87,205.5873,38.948557642477,22.750342027450916,24.317048413433877,19.504531332122802,0.22187013059191044,204.62538861054858,-0.08913146419496343,-0.04095547142388076,-0.04817599277108267,205.37829855801127,204.4837014419887,205.54126020319222,204.12967978363372,604]
["2020-05-07T05:59:00.000000000","204.51000000",204.6,204.47,204.59,"282.65556000",204.90950000000004,204.8746,205.57379999999998,42.26532185869186,17.436780087383877,21.695573502802983,21.35909467554642,0.21530797840677365,204.62764262866258,-0.09792206538372739,-0.05234879021585009,-0.0455732751678773,205.37843389725947,204.4405661027406,205.54200287955143,204.13042245999293,604]
["2020-05-07T06:00:00.000000000","204.54000000",204.84,204.5,204.8,"291.92669000",204.9015,204.88479999999998,205.5648,48.58263578055344,19.413919413921025,19.867013842918617,21.210995894330715,0.22421455137771862,204.62989664677661,-0.08694123081215821,-0.05926727833511172,-0.027673952477046487,205.37217079790327,204.43082920209673,205.54521987402006,204.13363945446156,604]
["2020-05-07T06:01:00.000000000","204.79000000",204.87,204.67,204.69,"232.09762000",204.8835,204.8916,205.5541,45.758255061699415,26.73992673992773,21.19687541374422,20.87191589005143,0.22248494056502566,204.63215066489064,-0.0861221583608085,-0.06463825434025108,-0.021483904020557415,205.35760020037839,204.4093997996216,205.55068916494187,204.13910874538337,604]
["2020-05-07T06:02:00.000000000","204.70000000",204.74,204.66,204.72,"47.95362000",204.8675,204.8946,205.54574999999997,46.66887295454764,35.89743589743649,27.350427350428422,20.607299470277837,0.21230744481038186,204.63440468300465,-0.08210582343897954,-0.06813176815999678,-0.013974055278982767,205.3409923441818,204.3940076558182,205.55810424237188,204.14652382281338,604]
["2020-05-07T06:03:00.000000000","204.73000000",204.91,204.7,204.88,"190.33679000",204.84499999999997,204.898,205.53455000000002,51.35903769121679,46.965811965811554,36.534391534391936,19.243741378536097,0.21214262732392658,204.63665870111868,-0.0652599106262528,-0.06755739665324799,0.0022974860269951852,205.2685799806397,204.42142001936026,205.5670886471637,204.1555082276052,604]
["2020-05-07T06:04:00.000000000","204.87000000",204.89,204.81,204.87,"27.32454000",204.83250000000004,204.90540000000001,205.52364999999998,51.05681590838781,66.17460317460373,49.679283679283934,17.977580293347334,0.20270386822935926,204.63891271923268,-0.05211556399945039,-0.06446903012248847,0.012353466123038087,205.23721594977061,204.42778405022946,205.57721279114182,204.1656323715833,604]
["2020-05-07T06:05:00.000000000","204.86000000",204.92,204.83,204.88,"66.33315000",204.815,204.9136,205.50995,51.36502275761592,82.38534278959922,65.17525264333818,16.778025279474818,0.1946535919272604,204.6411667373467,-0.04042565636879658,-0.0596603553717501,0.01923469900295352,205.1775189650193,204.4524810349807,205.58801196943728,204.17643154987877,604]
["2020-05-07T06:06:00.000000000","204.87000000",205.0,204.87,204.96,"144.71303000",204.80349999999999,204.9308,205.49795000000003,53.86783665286811,89.4055448098023,79.32183025800175,16.165230001407686,0.19003547821817005,204.64342075546074,-0.024424439206654824,-0.052613172138731054,0.02818873293207623,205.13056421387645,204.47643578612352,205.5990045514735,204.187424131915,604]
["2020-05-07T06:07:00.000000000","204.96000000",205.15,204.96,205.0,"216.23463000",204.7945,204.93920000000003,205.48510000000002,55.11168610944713,87.59602100027733,86.46230286655963,16.41832001106306,0.19003294405972918,204.64567477357474,-0.008418648675558416,-0.043774267446096526,0.03535561877053811,205.087789958912,204.501210041088,205.6097094820617,204.1981290625032,604]
["2020-05-07T06:08:00.000000000","205.03000000",205.06,204.9,205.06,"251.94821000",204.796,204.946,205.47705,56.98520385544045,86.14718614718656,87.71625065242206,16.21519509039765,0.1878877337697483,204.64792879168877,0.009003764403502146,-0.03321866107617679,0.042222425479678936,205.094355492657,204.49764450734298,205.61966241650248,204.20808199694397,604]
["2020-05-07T06:09:00.000000000","205.05000000",205.06,204.9,204.94,"191.96876000",204.7945,204.94940000000003,205.46795000000003,52.28500381817507,78.5714285714283,84.10487857296407,16.026579092636915,0.1858957527861946,204.65018280980277,0.012978546566245086,-0.023979219547692415,0.0369577661139375,205.08962539707485,204.49937460292514,205.6284300288154,204.21684960925688,604]
["2020-05-07T06:10:00.000000000","204.93000000",205.05,204.9,205.0,"75.71643000",204.798,204.95300000000003,205.4591,54.314048440374165,78.57142857142829,81.09668109668105,15.851435666144804,0.18333177044432397,204.6524368279168,0.020731113257141942,-0.015037152986725547,0.03576826624386749,205.101024751462,204.494975248538,205.6356222449114,204.22404182535288,604]
["2020-05-07T06:11:00.000000000","205.01000000",205.17,204.97,205.14,"282.45773000",204.8165,204.9572,205.45285,58.72456844289623,81.4682539682537,79.53703703703677,16.389294186937786,0.1845223582697286,204.6546908460308,0.03773690068436508,-0.004482342252507421,0.0422192429368725,205.15368096031455,204.47931903968544,205.6409023390495,204.22932191949099,604]
["2020-05-07T06:12:00.000000000","205.14000000",205.16,204.95,204.98,"191.61239000",204.83,204.96020000000001,205.44505,52.48802460078183,82.42063492063475,80.8201058201056,16.712825083716403,0.1863421898218914,204.65694486414483,0.037866940398743054,0.003987514277742674,0.03387942612100038,205.1706464442772,204.48935355572283,205.64399497249866,204.23241455294016,604]
["2020-05-07T06:13:00.000000000","204.98000000",205.0,204.96,205.0,"599.37999000",204.85100000000003,204.9618,205.43485,53.15768891461979,81.1057806207064,81.66488983653163,17.01324663072512,0.1758891762631843,204.65919888225886,0.03913273287699326,0.011016557997592791,0.02811617487940047,205.17895731429374,204.52304268570632,205.64469233436122,204.23311191480272,604]
["2020-05-07T06:14:00.000000000","205.00000000",205.12,204.85,205.12,"795.49339000",204.8665,204.967,205.42849999999999,57.0676683904257,79.22669565338724,80.91770373157614,17.981098215562245,0.18261137795867188,204.66145290037286,0.04925114313343215,0.018663475024760665,0.030587668108671487,205.2139636671636,204.5190363328364,205.64285856035644,204.23127814079794,604]
["2020-05-07T06:15:00.000000000","205.13000000",205.15,204.96,205.0,"476.52161000",204.8855,204.96940000000004,205.42225,52.360849069997236,77.16320358989583,79.16522662132984,19.037491274124395,0.18313913667590945,204.6637069184869,0.04704475637555561,0.024339731294919655,0.022705025080635953,205.2182145924044,204.55278540759562,205.6384325594953,204.2268521399368,604]
["2020-05-07T06:16:00.000000000","204.98000000",205.19,204.97,205.1,"1034.78933000",204.901,204.97,205.41555,55.644016628658925,79.49846605308947,78.62945509879086,20.228064051551893,0.185772055484773,204.6659609366009,0.05275719117921085,0.030023223271777894,0.022733967907432956,205.2432221500705,204.55877784992953,205.63142928367492,204.21984886411641,604]
["2020-05-07T06:17:00.000000000","205.09000000",205.15,205.0,205.07,"540.55169000",204.9145,204.96540000000002,205.4081,54.4320527229491,72.24012411982336,76.30059792093623,21.333595916306002,0.1832169086644325,204.66821495471493,0.05423836156748507,0.03486625093091933,0.019372110636565743,205.26099531021197,204.56800468978804,205.6219393520367,204.2103589324782,604]
["2020-05-07T06:18:00.000000000","205.06000000",205.1,205.04,205.05,"590.27160000",204.94249999999997,204.963,205.40155,53.59398200888613,70.38827226797162,74.04228748029482,22.36016121929196,0.17441570090268746,204.67046897282896,0.05318528011594026,0.038530056767923516,0.014655223348016742,205.23328342456017,204.65171657543976,205.61012681682172,204.19854639726321,604]
["2020-05-07T06:19:00.000000000","205.06000000",205.1,204.72,204.82,"948.11822000",204.954,204.95579999999998,205.39255,45.01118364970204,50.26958649579014,64.29932762786171,21.156600155784748,0.1891002936953523,204.67272299094296,0.03340653789476278,0.03750535299329137,-0.004098815098528594,205.20335115800614,204.70464884199387,205.5962247589406,204.1846443393821,604]
["2020-05-07T06:20:00.000000000","204.81000000",204.83,204.74,204.83,"319.61004000",204.95549999999997,204.94559999999998,205.38174999999998,45.42044405377362,35.26398739164832,51.973948718470034,20.039007739670907,0.18202170128854167,204.674977009057,0.018327391848032448,0.03366976076423959,-0.01534236891620714,205.20146544472544,204.7095345552745,205.58052835600108,204.16894793644258,604]
["2020-05-07T06:21:00.000000000","204.83000000",205.05,204.82,205.05,"248.46822000",204.9735,204.94639999999998,205.375,53.60193718236223,38.29787234042709,41.27714874262186,19.683309837323872,0.18544872262507572,204.677231027171,0.023854244468424213,0.031706657505076515,-0.007852413036652302,205.19004329820856,204.75695670179144,205.56338509338718,204.15180467382868,604]
["2020-05-07T06:22:00.000000000","205.05000000",205.08,204.95,205.0,"243.84301000",204.9875,204.9414,205.37134999999998,51.70494028838976,51.06382978723611,41.54189650643718,19.521884918742636,0.18148809958042916,204.67948504528502,0.023923952424894424,0.030150116489040098,-0.006226164064145674,205.17024298891909,204.80475701108094,205.5451819006251,204.1336014810666,604]
["2020-05-07T06:23:00.000000000","204.99000000",205.07,204.9,204.95,"346.75200000",204.99099999999999,204.9416,205.36625,49.806668846733956,59.57446808510678,49.645390070923334,18.972926047125707,0.18066752103896902,204.68173906339902,0.019717325297648358,0.028063558250761754,-0.008346232953113396,205.1679632730232,204.81403672697678,205.52632918919764,204.11474876963914,604]
["2020-05-07T06:24:00.000000000","204.94000000",205.06,204.8,205.03,"357.29360000",204.99900000000002,204.942,205.36345,52.79299596648181,58.156028368794004,56.26477541371231,17.720644264985744,0.18633412667904203,204.68399308151305,0.022578602331293496,0.026966567066868105,-0.004387964735574609,205.16762977198323,204.83037022801682,205.50724203012618,204.09566161056767,604]
["2020-05-07T06:25:00.000000000","205.03000000",205.03,204.7,204.71,"655.03179000",204.99050000000003,204.93780000000004,205.3579,42.022851036919285,38.97814444926993,52.23621363439025,17.011279356442103,0.19659597477339708,204.68624709962708,-0.0009640279395455309,0.021380448065585377,-0.022344476005130908,205.1954853653291,204.78551463467096,205.48831901483373,204.07673859527523,604]
["2020-05-07T06:26:00.000000000","204.71000000",204.73,204.48,204.49,"838.99108000",204.967,204.9256,205.35199999999998,36.508475674566974,23.135571279757972,40.089914699273976,17.52070086223887,0.2004105480038687,204.68850111774108,-0.03694798011255784,0.009714762429956733,-0.046662742542514575,205.26653964678994,204.6674603532101,205.46991965783653,204.05833923827802,604]
["2020-05-07T06:27:00.000000000","204.51000000",204.74,204.45,204.58,"450.47968000",204.946,204.91780000000003,205.34459999999999,39.97842181445849,7.0056115327777375,23.03977575393522,18.13127161762986,0.2068097945750224,204.6907551358551,-0.057539988451964064,-0.003736187746427426,-0.053803800705536635,205.28906850627678,204.60293149372322,205.45234148776998,204.04076106821148,604]
["2020-05-07T06:28:00.000000000","204.58000000",204.58,204.43,204.47,"146.70070000",204.91649999999998,204.908,205.3377,37.295556153863785,8.079725388844851,12.740302733793529,18.792745408658956,0.20275195210537836,204.69300915396911,-0.08179253072978554,-0.01934745634309905,-0.06244507438668649,205.31264517540782,204.52035482459215,205.4357981983429,204.0242177787844,604]
["2020-05-07T06:29:00.000000000","204.49000000",204.53,204.39,204.49,"662.95753000",204.894,204.89739999999998,205.3337,38.10880626992992,11.776908487436387,8.954081803019667,19.599477853303735,0.19826966981213812,204.69526317208314,-0.0982662600844435,-0.03513121709136795,-0.06313504299307555,205.3312367779577,204.4567632220423,205.42040036281946,204.00881994326096,604]
["2020-05-07T06:30:00.000000000","204.53000000",204.72,204.49,204.66,"265.15236000",204.877,204.8914,205.32955,44.67685388252721,17.76315789473757,12.539930590339614,18.86582295864218,0.20053612196841325,204.69751719019715,-0.09649193111633281,-0.04740335989636092,-0.049088571219971885,205.3227847013961,204.43121529860392,205.40614023349687,203.99455981393837,604]
["2020-05-07T06:31:00.000000000","204.68000000",204.7,204.51,204.51,"161.49207000",204.8455,204.88060000000002,205.32385000000002,40.58431619791102,21.642574746727178,17.06088037630039,18.18457198502788,0.19978354182781213,204.69977120831118,-0.10596797615707487,-0.059116283148503715,-0.04685169300857116,205.30141556235637,204.3895844376436,205.39288204141826,203.98130162185976,604]
["2020-05-07T06:32:00.000000000","204.51000000",204.61,204.51,204.59,"61.96151000",204.82600000000002,204.8716,205.3179,43.55410703911286,26.865579441562662,22.090437361009148,17.55198179524317,0.19265614598297004,204.7020252264252,-0.10580284932396467,-0.06845359638359591,-0.037349252940368755,205.29051695340289,204.36148304659716,205.38035898300618,203.96877856344767,604]
["2020-05-07T06:33:00.000000000","204.59000000",204.71,204.58,204.69,"207.03728000",204.8105,204.8588,205.31300000000002,47.112642734026814,29.51622780159303,26.008127329960967,16.37335484861614,0.18818070698418612,204.7042792445392,-0.09649053799520857,-0.07406098470591845,-0.022429553289290124,205.27143274997405,204.34956725002593,205.36817774187185,203.95659732231334,604]
["2020-05-07T06:34:00.000000000","204.68000000",204.68,204.48,204.49,"899.37072000",204.77900000000002,204.84619999999998,205.3059,41.48022609733817,28.713342859088517,28.36505003408141,15.798266606568458,0.18973922791388767,204.70653326265324,-0.10404937626472588,-0.08005866301767994,-0.023990713247045936,205.23712225442407,204.32087774557598,205.35583096711994,203.94425054756144,604]
["2020-05-07T06:35:00.000000000","204.49000000",204.66,204.49,204.66,"147.85403000",204.762,204.8348,205.29914999999997,47.252690073497924,32.36714975845504,30.198906806378872,15.264256096095608,0.18832928306289481,204.70878728076724,-0.0952245415612083,-0.08309183872638562,-0.012132702834822678,205.211203739965,204.31279626003501,205.34271764184092,203.93113722228242,604]
["2020-05-07T06:36:00.000000000","204.67000000",204.67,204.55,204.61,"220.64575000",204.7375,204.82319999999999,205.2912,45.82106422894478,28.658709860758062,29.913067492767215,14.68603920668658,0.18344861998697204,204.71104129888127,-0.09121392130560935,-0.08471625524223036,-0.006497666063378982,205.1631230726811,204.31187692731893,205.3281707590681,203.91659033950958,604]
["2020-05-07T06:37:00.000000000","204.61000000",204.68,204.54,204.61,"158.95841000",204.7145,204.8118,205.28305,45.82106422894478,34.77306561820291,31.932975079138682,14.149123523663912,0.1803451471307608,204.7132953169953,-0.0870322225719633,-0.08517944870817695,-0.00185277386378635,205.11472368745294,204.31427631254704,205.3114912110278,203.8999107914693,604]
["2020-05-07T06:38:00.000000000","204.61000000",204.65,204.5,204.61,"242.51837000",204.6925,204.8034,205.27585,45.82106422894478,33.18792069066782,32.206565389876275,13.962546456216069,0.17817763662142114,204.7155493351093,-0.08276414268010512,-0.08469638750256259,0.0019322448224574629,205.06386908864144,204.32113091135855,205.2919863248738,203.88040590531529,604]
["2020-05-07T06:39:00.000000000","204.61000000",204.79,204.6,204.77,"49.62945000",204.69,204.79940000000002,205.26925000000003,51.67296762116849,54.07027363184461,40.67708664690512,13.341232762336933,0.17902209114846232,204.71780335322333,-0.06571349156621409,-0.08089980831529289,0.015186316749078804,205.05856478399105,204.32143521600895,205.26901107659353,203.85743065703502,604]
["2020-05-07T06:40:00.000000000","204.77000000",204.91,204.77,204.91,"162.27620000",204.69400000000002,204.799,205.26395,56.13728371419702,76.45833333333606,54.57217588528284,13.590344202306149,0.1762347989235712,204.72005737133733,-0.04043775645911296,-0.07280739794405691,0.03236964148494395,205.07021270579074,204.3177872942093,205.2420097139127,203.8304292943542,604]
["2020-05-07T06:41:00.000000000","204.90000000",204.95,204.8,204.93,"333.71783000",204.68800000000002,204.8022,205.25865,56.75192012424391,97.1428571428598,75.8904880360135,14.071064082208732,0.17436088471474306,204.72231138945136,-0.018578559364271996,-0.06196163022809993,0.043383070863827936,205.0446286584087,204.33137134159134,205.210555343961,203.7989749244025,604]
["2020-05-07T06:42:00.000000000","204.93000000",204.98,204.89,204.96,"148.13612000",204.686,204.80720000000002,205.2536,57.709212231623084,97.67958030670108,90.426923594299,14.70410122897184,0.16833510723511882,204.72456540756536,0.0011524760731731476,-0.04933880896784532,0.05049128504101847,205.0359942856653,204.3360057143347,205.174385011647,203.7628045920885,604]
["2020-05-07T06:43:00.000000000","204.95000000",204.96,204.77,204.81,"403.94624000",204.679,204.8118,205.24785,51.56346835017528,86.34624697336858,93.72289480764316,14.204954587310713,0.16988259957546734,204.7268194256794,0.004632318925018808,-0.0385445833892725,0.04317690231429131,205.0128203109434,204.3451796890566,205.13342792210028,203.72184750254178,604]
["2020-05-07T06:44:00.000000000","204.84000000",204.87,204.69,204.69,"255.92073000",204.662,204.80939999999998,205.2407,47.230125225146466,68.20338983051089,84.07640570352686,13.267143992320758,0.17060527103436302,204.72907344379342,-0.002266748002142549,-0.03128901631184652,0.029022268309703968,204.95468413007598,204.36931586992404,205.0878247482474,203.6762443286889,604]
["2020-05-07T06:45:00.000000000","204.70000000",204.7,204.4,204.55,"636.41188000",204.654,204.80800000000002,205.2332,42.7194826522387,44.62068965517435,66.39010881968461,14.103723556112188,0.17984775167476444,204.73132746190743,-0.018814259150218504,-0.028794064879520916,0.009979805729302411,204.94972960622553,204.35827039377446,205.0379364053543,203.62635598579578,604]
["2020-05-07T06:46:00.000000000","204.52000000",204.53,204.37,204.37,"165.80080000",204.648,204.7996,205.22395,37.73020538355542,22.620689655173525,45.14825638028626,15.021018110651985,0.1798586265551389,204.73358148002146,-0.04592340025877206,-0.032219931955371144,-0.013703468303400919,204.96115172041408,204.3348482795859,204.98434124978013,203.57276083022163,604]
["2020-05-07T06:47:00.000000000","204.38000000",204.46,204.3,204.41,"127.05733000",204.6395,204.7918,205.215,39.42333112408709,14.01284651791754,27.084741942755148,16.195274063012317,0.1784401532297716,204.73583549813546,-0.06344852904462073,-0.03846565137322106,-0.024982877671399666,204.9684057615766,204.3105942384234,204.9278203394659,203.5162399199074,604]
["2020-05-07T06:48:00.000000000","204.41000000",204.59,204.39,204.59,"315.87537000",204.64550000000003,204.7938,205.2074,46.47605802757653,19.60784313725443,18.74712643678184,16.252714911340696,0.17998014228478912,204.7380895162495,-0.06209700853156619,-0.04319192280489009,-0.018905085726676096,204.96609164056213,204.32490835943793,204.86933113838955,203.45775071883105,604]
["2020-05-07T06:49:00.000000000","204.61000000",204.62,204.36,204.4,"335.03071000",204.64100000000002,204.79,205.20114999999998,41.04396976508815,24.509803921568032,19.37683119224668,16.08366435593678,0.18569584640730352,204.74034353436352,-0.07548716187852733,-0.04965097061961754,-0.02583619125890979,204.9725358200833,204.30946417991674,204.80997080693908,203.39839038738057,604]
["2020-05-07T06:50:00.000000000","204.40000000",204.41,203.65,203.83,"3413.06908000",204.5995,204.77059999999997,205.19055,29.793606452241157,23.628925254312435,22.582190771044974,18.412522059601777,0.22671757166392406,204.74259755247752,-0.13058785567596942,-0.06583834763088792,-0.0647495080450815,205.08375096798892,204.1152490320111,204.75093093941965,203.33935051986114,604]
["2020-05-07T06:51:00.000000000","203.81000000",203.93,203.43,203.9,"1624.55623000",204.56900000000002,204.75480000000005,205.18055,32.249652927396816,19.520765861523085,22.55316501246786,21.010572372790826,0.24623774511650093,204.74485157059155,-0.1666856886434971,-0.08600781583340975,-0.08067787281008734,205.1408706147357,203.99712938526434,204.69344623110334,203.28186581154483,604]
["2020-05-07T06:52:00.000000000","203.92000000",203.95,203.4,203.47,"592.77033000",204.513,204.72979999999998,205.16785,26.188835485505685,16.0955983261545,19.748429813996683,23.478440816742182,0.26793504903674964,204.74710558870555,-0.22736990890413722,-0.11428023444755525,-0.11308967445658197,205.25862993502008,203.76737006497993,204.63874002559942,203.2271596060409,604]
["2020-05-07T06:53:00.000000000","203.42000000",203.67,203.4,203.52,"582.06359000",204.4545,204.70260000000002,205.15665,27.885954309483342,14.115965700285928,16.577443295987848,25.77003294326844,0.26808254553412336,204.74935960681958,-0.2683348118558797,-0.14509114992922015,-0.12324366192665956,205.31078207968983,203.59821792031016,204.58796996253446,203.17638954297595,604]
["2020-05-07T06:54:00.000000000","203.54000000",203.85,203.53,203.68,"544.85873000",204.414,204.67880000000002,205.14794999999998,33.180492952224924,9.915611814346088,13.375725280262182,26.713180400887254,0.2725052208531134,204.75161362493358,-0.2846083419536285,-0.17299458833410183,-0.11161375361952666,205.3339869564281,203.49401304357187,204.54217698334384,203.13059656378533,604]
["2020-05-07T06:55:00.000000000","203.66000000",203.72,203.16,203.17,"727.77126000",204.3395,204.64460000000003,205.1359,26.501467949870438,8.621968748551085,10.884515421061044,28.421353120045183,0.2930405622207483,204.7538676430476,-0.3347986194723376,-0.205355394561749,-0.12944322491058857,205.39854626905424,203.28045373094574,204.5022407461664,203.0906603266079,604]
["2020-05-07T06:56:00.000000000","203.17000000",203.52,203.1,203.51,"1238.73898000",204.2845,204.61559999999997,205.1252,35.78214116306328,13.437993429826653,10.658524664241286,30.12132491623646,0.302109093490696,204.75612166116164,-0.34318361046879886,-0.23292103774315898,-0.11026257272563988,205.39466169993278,203.17433830006723,204.46884405873845,203.05726363917995,604]
["2020-05-07T06:57:00.000000000","203.50000000",203.57,202.85,203.02,"2022.37237000",204.205,204.576,205.11305000000002,29.91878117254456,10.336100962099032,10.798687713492265,32.131566589957636,0.33195844395564617,204.75837567927564,-0.38493044261167597,-0.26332291871686236,-0.12160752389481361,205.43210227772485,202.97789772227517,204.44244829364433,203.03086787408583,604]
["2020-05-07T06:58:00.000000000","203.02000000",203.24,202.87,203.1,"584.99942000",204.1295,204.5368,205.09985,31.881349827790963,14.657455283453535,12.810516558459751,33.99821957269873,0.33467569795881463,204.76062969738967,-0.40686963654002284,-0.2920322622814945,-0.11483737425852836,205.4311831411666,202.82781685883342,204.42328095791606,203.01170053835756,604]
["2020-05-07T06:59:00.000000000","203.13000000",203.22,203.1,203.22,"225.98028000",204.052,204.50239999999997,205.08620000000002,34.82950393362256,14.277769966644266,13.090442070732287,35.73154019952974,0.3193417195331853,204.76288371550368,-0.4098491231045216,-0.31559563444609995,-0.09425348865842165,205.37628999845091,202.72771000154907,204.41133572010443,202.99975530054593,604]
["2020-05-07T07:00:00.000000000","203.22000000",203.22,203.02,203.19,"952.52539000",203.96599999999998,204.4662,205.07335,34.428337222540044,17.87550262126544,15.60357595712109,37.48451169983016,0.3108173109950998,204.7651377336177,-0.40990599579060927,-0.3344577067150018,-0.07544828907560747,205.27959658951937,202.6524034104806,204.4063843329043,202.9948039133458,604]
["2020-05-07T07:01:00.000000000","203.19000000",203.86,203.19,203.83,"492.50678000",203.911,204.44,205.06404999999998,48.14907614010009,31.82674199623385,21.32667152804786,35.75699829208657,0.33647321735259383,204.76739175173174,-0.3542251297094481,-0.3384111913138911,-0.015813938395557003,205.14844737261706,202.67355262738295,204.40799910798384,202.99641868842534,604]
["2020-05-07T07:02:00.000000000","203.86000000",204.07,203.81,203.81,"1052.93579000",203.8535,204.4166,205.0557,47.81238135977387,42.93785310734496,30.880032574948093,33.39339247449568,0.3310108446845508,204.76964576984574,-0.30815920751240355,-0.3323607945535936,0.02420158704119002,204.9936802489066,202.7133197510934,204.41558397099698,203.00400355143847,604]
["2020-05-07T07:03:00.000000000","203.80000000",203.83,203.41,203.45,"436.55227000",203.7855,204.3856,205.04505,42.10497230755305,49.35535274518341,41.373315949587415,32.32094255342453,0.33736721292136973,204.77189978795977,-0.297273835904889,-0.32534340282385266,0.028069566918963673,204.8490313817639,202.72196861823613,204.42841169856612,203.01683127900762,604]
["2020-05-07T07:04:00.000000000","203.49000000",203.75,203.46,203.58,"269.03348000",203.73,204.35479999999998,205.03530000000003,44.673347995217924,50.84496405696783,47.71272330316541,31.32509619814418,0.3346981262841298,204.77415380607377,-0.2749873044642186,-0.3152721831519259,0.040284878687707304,204.71163129534284,202.74836870465714,204.44566473939676,203.03408431983826,604]
["2020-05-07T07:05:00.000000000","203.58000000",203.72,203.5,203.72,"507.85131000",203.68850000000003,204.3292,205.02515,47.380622876647834,56.536359815048876,52.245558872400046,30.40038172538386,0.3265054029781204,204.7764078241878,-0.24322449715924677,-0.3008626459533901,0.05763814879414331,204.59528056882382,202.78171943117624,204.4664770448313,203.0548966252728,604]
["2020-05-07T07:06:00.000000000","203.71000000",204.0,203.63,203.89,"317.20647000",203.6645,204.305,205.01475,50.54517464752337,72.1311475409841,59.83749047100028,28.49592253075739,0.329612159908255,204.7786618423018,-0.20200606411791,-0.28109132958629407,0.07908526546838407,204.52192579853673,202.80707420146328,204.4899745504528,203.0783941308943,604]
["2020-05-07T07:07:00.000000000","203.88000000",204.13,203.88,204.01,"237.74916000",203.6445,204.2838,205.00494999999998,52.70728452766914,82.39412568305998,70.35387767969767,26.62504223361207,0.32392557705766534,204.78091586041583,-0.15783770701580124,-0.2564406050721955,0.09860289805639427,204.44842723551096,202.84057276448902,204.51531231056913,203.10373189101063,604]
["2020-05-07T07:08:00.000000000","204.02000000",204.11,203.87,203.94,"365.80928000",203.612,204.2616,204.9957,51.29840320122345,87.00905054644785,80.51144125683065,24.85271097616921,0.31793089298211846,204.78316987852986,-0.12701819410656867,-0.23055612287907018,0.10353792877250151,204.30535705087368,202.9186429491263,204.54170673175972,203.1301263122012,604]
["2020-05-07T07:09:00.000000000","203.94000000",204.07,203.89,203.93,"268.82628000",203.5885,204.24380000000002,204.98665,51.08831002300474,86.71875000000027,85.37397540983604,23.206974808543695,0.3080786863405391,204.78542389664386,-0.10222207209383782,-0.20488931272202374,0.10266724062818591,204.2005220584229,202.97647794157712,204.56846182022048,203.15688140066197,604]
["2020-05-07T07:10:00.000000000","203.94000000",204.03,203.89,203.91,"152.12142000",203.5925,204.2254,204.97619999999998,50.64159540688722,84.11458333333374,85.94746129326063,21.678791224320005,0.2960730658876445,204.7876779147579,-0.08322542866969229,-0.18055653591155746,0.09733110724186517,204.21178587905442,202.97321412094558,204.5949888000422,203.18340838048368,604]
["2020-05-07T07:11:00.000000000","203.90000000",203.97,203.82,203.95,"87.16829000",203.59499999999997,204.2034,204.966,51.55398714684629,84.30059523809537,85.04464285714313,20.29382222203486,0.28563927546709883,204.7899319328719,-0.06420269745512996,-0.15728576822027196,0.093083070765142,204.2196118794869,202.97038812051304,204.62081884210278,203.20923842254427,604]
["2020-05-07T07:12:00.000000000","203.93000000",204.0,203.82,203.99,"93.99585000",203.621,204.1832,204.9557,52.49957612151822,85.30472436722455,84.57330097955122,18.874407605170614,0.2780936129337351,204.79218595098592,-0.04537631035020695,-0.13490387664625897,0.08952756629605202,204.26560530559115,202.97639469440887,204.6456089522875,203.23402853272898,604]
["2020-05-07T07:13:00.000000000","203.95000000",204.12,203.84,203.9,"532.33805000",203.64000000000001,204.1622,204.94729999999998,50.128756604813326,84.1269841269845,84.57743457743481,18.019010507606367,0.2782297834384684,204.79443996909993,-0.037288670192765494,-0.11538083535556028,0.07809216516279478,204.29391130896806,202.98608869103197,204.66914130850003,203.25756088894153,604]
["2020-05-07T07:14:00.000000000","203.92000000",204.09,203.92,204.09,"130.20724000",203.6605,204.1434,204.93989999999997,54.77223664213125,87.47044917257769,85.63405255559559,17.224713202725283,0.2719276560500062,204.79669398721396,-0.01537056271681081,-0.09537878082781039,0.08000821811099958,204.343214435175,202.977785564825,204.69131652753657,203.27973610797807,604]
["2020-05-07T07:15:00.000000000","204.09000000",204.52,204.06,204.47,"1653.31984000",203.7255,204.13859999999997,204.93765,62.32725221214671,90.17315187527971,87.25686172494731,18.03341989635991,0.28536139490357776,204.798948005328,0.03229029713153864,-0.06984496523594058,0.10213526236747922,204.45497858090314,202.99602141909688,204.71214151060352,203.300561091045,604]
["2020-05-07T07:16:00.000000000","204.44000000",204.44,204.14,204.28,"388.37866000",203.76399999999998,204.1344,204.9323,57.18376476212352,89.87285157497904,89.17215087427883,18.78436182616349,0.28854986669618027,204.801202023442,0.05410675089157735,-0.045054622010437,0.09916137290201435,204.52453665263187,203.0034633473681,204.73171268276405,203.32013226320555,604]
["2020-05-07T07:17:00.000000000","204.24000000",204.3,204.12,204.16,"246.12877000",203.821,204.12599999999998,204.92545,54.144646801110575,79.97053657430926,86.67218000818934,19.367926400735612,0.2807963047893107,204.80345604155602,0.061010163371435056,-0.02384166493406259,0.08485182830549765,204.51819150883858,203.1238084911614,204.7501956194162,203.33861519985768,604]
["2020-05-07T07:18:00.000000000","204.16000000",204.23,204.08,204.12,"252.33342000",203.872,204.11900000000003,204.91725,53.131000967752584,68.40014265097444,79.41451026675426,19.674154125979708,0.27145371159007264,204.80571005967002,0.06253266416482006,-0.00656679911428606,0.06909946327910613,204.49616664441217,203.24783335558786,204.767802239552,203.3562218199935,604]
["2020-05-07T07:19:00.000000000","204.12000000",204.12,203.83,203.86,"162.49693000",203.90400000000002,204.1064,204.9072,46.9750393034891,50.88824873458686,66.4196426532902,18.64359143848638,0.27277844647649546,204.80796407778405,0.0422721429725641,0.0032009893030839707,0.03907115366948013,204.45217515448698,203.35582484551307,204.78476692266088,203.37318650310237,604]
["2020-05-07T07:20:00.000000000","203.89000000",204.0,203.85,203.93,"322.42489000",203.941,204.0918,204.89695,48.69844611033008,34.11376535633082,51.13405224729738,17.686640371528288,0.2640085574424605,204.81021809589808,0.03150082701881729,0.008860956846230636,0.022639870172586653,204.38054066933205,203.50145933066796,204.80132304262094,203.38974262306243,604]
["2020-05-07T07:21:00.000000000","203.93000000",204.13,203.82,204.1,"457.66243000",203.9545,204.08360000000002,204.8856,52.7176673048966,27.18566078116721,37.39589162402831,17.355634022286317,0.2672936604822849,204.81247211401208,0.036264031590462764,0.01434157179507706,0.021922459795385704,204.3961548426055,203.51284515739448,204.81768147063974,203.40610105108124,604]
["2020-05-07T07:22:00.000000000","204.13000000",204.19,203.92,203.92,"226.34361000",203.95999999999998,204.0702,204.87365000000003,48.39437554156633,23.33333333333322,28.210919823610425,17.29258007033865,0.2674869704478367,204.8147261321261,0.025223647347843325,0.016517986905630316,0.00870566044221301,204.3970354676647,203.52296453233527,204.834012545684,203.4224321261255,604]
["2020-05-07T07:23:00.000000000","203.96000000",204.0,203.88,203.93,"61.33623000",203.98399999999998,204.055,204.86285,48.646341533253874,23.33333333333322,24.617442482611224,17.005519855959687,0.2569521868444201,204.8169801502401,0.01708404547858322,0.016631198620220895,0.00045284685836232547,204.35394053575803,203.61405946424193,204.85043282165833,203.43885240209983,604]
["2020-05-07T07:24:00.000000000","203.92000000",204.34,203.92,204.27,"244.80713000",204.0185,204.0506,204.85235,56.43474970103876,31.428571428571875,26.03174603174611,17.98356243863683,0.26859845921267694,204.81923416835414,0.03763468167241513,0.020831895230659744,0.016802786441755382,204.35881015265048,203.6781898473495,204.86699757092677,203.45541715136827,604]
["2020-05-07T07:25:00.000000000","204.23000000",204.26,204.0,204.14,"178.69122000",204.0395,204.0402,204.84189999999998,53.117601391070636,41.90476190476204,32.22222222222239,18.891744836837038,0.26869856926891506,204.82148818646814,0.0429363518337027,0.025252786551268336,0.017683565282434366,204.3544269756579,203.7245730243421,204.88369957065302,203.47211915109452,604]
["2020-05-07T07:26:00.000000000","204.11000000",204.19,203.96,203.99,"162.86324000",204.0445,204.02779999999998,204.83075,49.50205371029496,44.76190476190494,39.36507936507963,19.4859687594663,0.2659343857497061,204.82374220458217,0.03463496689644785,0.02712922262030424,0.00750574427614361,204.35288125753203,203.73611874246797,204.90047416030714,203.48889374074864,604]
["2020-05-07T07:27:00.000000000","204.02000000",204.28,204.01,204.08,"196.82139000",204.048,204.0172,204.82049999999998,51.62946970508599,35.71428571428621,40.79365079365107,20.353473988192334,0.2676533581961551,204.8259962226962,0.03491581953085188,0.02868654200241377,0.006229277528438108,204.3563245043733,203.7396754956267,204.91720999073243,203.50562957117393,604]
["2020-05-07T07:28:00.000000000","204.08000000",204.25,204.08,204.14,"142.24482000",204.05800000000002,204.00779999999997,204.81059999999997,53.04954678276325,35.71428571428621,38.730158730159125,21.159014557723655,0.26067811832500026,204.8282502408102,0.03952428447766465,0.03085409049746395,0.008670193980200702,204.36463333151679,203.75136666848326,204.93376435134252,203.522183931784,604]
["2020-05-07T07:29:00.000000000","204.15000000",204.23,204.14,204.2,"98.54761000",204.0715,203.9964,204.80135,54.48846861167202,48.049155145928886,39.82590885816711,21.907016515145596,0.24848682415892906,204.83050425892424,0.04747081075248616,0.034177434548468395,0.013293376204017764,204.37817735488144,203.76482264511853,204.94998152525397,203.53840110569547,604]
["2020-05-07T07:30:00.000000000","204.20000000",204.65,204.2,204.65,"407.62109000",204.1085,203.9912,204.7931,63.5189464451824,69.00153609830922,50.92165898617478,23.878214660599525,0.2628806224332925,204.83275827703824,0.08905317964868686,0.045152583568512095,0.04390059608017477,204.49617383197364,203.72082616802635,204.96571233468853,203.55413191513003,604]
["2020-05-07T07:31:00.000000000","204.65000000",204.74,204.51,204.63,"488.36226000",204.1425,203.9852,204.78529999999998,62.92137525208748,83.11126694717078,66.72065273046964,25.91382424820032,0.2605320065452015,204.83501229515227,0.11902166605284492,0.059926400065378665,0.059095265987466256,204.58412767123133,203.7008723287687,204.9808329344176,203.5692525148591,604]
["2020-05-07T07:32:00.000000000","204.64000000",204.64,204.45,204.5,"510.63274000",204.168,203.97600000000003,204.77735,59.03374676883503,87.31884057970956,79.8105478750632,27.37689575386681,0.2554940060776869,204.8372663132663,0.13077450678486002,0.07409602140927495,0.05667848537558508,204.62989176220975,203.70610823779026,204.99526099974568,203.58368058018718,604]
["2020-05-07T07:33:00.000000000","204.50000000",204.64,204.45,204.48,"778.56023000",204.19699999999997,203.96940000000004,204.76914999999997,58.43556234041482,77.89855072463656,82.77621941717231,28.735462151985686,0.25081586278642337,204.8395203313803,0.1368968235203738,0.08665618183149472,0.05024064168887908,204.66077149545572,203.73322850454423,205.00896772391215,203.59738730435365,604]
["2020-05-07T07:34:00.000000000","204.45000000",204.5,204.29,204.41,"190.33461000",204.21300000000002,203.96380000000002,204.7612,56.28581966372438,69.92753623188311,78.38164251207643,28.86518905513792,0.24790044401596512,204.84177434949433,0.13454938707641872,0.09623482288047953,0.03831456419593919,204.68294042175293,203.7430595782471,205.0219844533695,203.610404033811,604]
["2020-05-07T07:35:00.000000000","204.40000000",204.4,204.15,204.16,"290.82162000",204.1975,203.956,204.75295000000003,49.30893526250739,56.14256825075745,67.98955173575905,28.122601663920086,0.24876469801482412,204.84402836760833,0.11123388117786703,0.09923463453995704,0.011999246637909994,204.65273071073605,203.74226928926393,205.03440329902406,203.62282287946556,604]
["2020-05-07T07:36:00.000000000","204.16000000",204.19,204.09,204.14,"154.34836000",204.1905,203.9514,204.74425000000002,48.78792111560094,42.30704415234157,56.12571621166072,27.08639984384325,0.23813864815662197,204.84628238572236,0.09010368275392011,0.09740844418274966,-0.007304761428829548,204.6447455283184,203.73625447168158,205.04637161129762,203.6347911917391,604]
["2020-05-07T07:37:00.000000000","204.15000000",204.28,204.11,204.27,"89.63414000",204.19599999999997,203.9486,204.73515,52.314913377010484,35.15787483456223,44.535829079220434,26.507192534960453,0.2332716018597195,204.84853640383636,0.0828922317636227,0.09450520169892428,-0.011612969935301573,204.6512977048012,203.74070229519873,205.05808074220283,203.64650032264433,604]
["2020-05-07T07:38:00.000000000","204.27000000",204.6,204.27,204.57,"166.80063000",204.2185,203.94819999999999,204.72695,59.28377981418007,50.37353772464318,42.61281890384901,27.080671960394305,0.2401807731554527,204.8507904219504,0.10022921766275772,0.09565000489169098,0.004579212771066737,204.70025823812085,203.73674176187916,205.06974999201537,203.65816957245687,604]
["2020-05-07T07:39:00.000000000","204.58000000",204.64,204.48,204.58,"241.48010000",204.25449999999998,203.9518,204.71825,59.49626957989906,66.79174484052538,50.77438579991028,27.731015782646555,0.23445357507292014,204.85304444006442,0.11346783376421854,0.09921357066619649,0.014254263098022052,204.73130079697643,203.77769920302353,205.0816070176008,203.67002659804228,604]
["2020-05-07T07:40:00.000000000","204.58000000",204.58,204.28,204.29,"469.54832000",204.27249999999998,203.961,204.70815000000002,51.158150719115426,65.34949069195568,60.838257752374766,27.17273328372029,0.2391354625677124,204.85529845817842,0.0994129850258787,0.09925345353813293,0.00015953148774576487,204.72552869665992,203.81947130334004,205.0938662441967,203.6822858246382,604]
["2020-05-07T07:41:00.000000000","204.28000000",204.44,204.21,204.26,"349.22678000",204.28050000000002,203.9682,204.69709999999998,50.37169753953959,48.372023714488336,60.17108641565648,26.285234162399853,0.23848292952716077,204.85755247629245,0.08487527749554147,0.09637781832961465,-0.011502540834073177,204.72666028509656,203.83433971490348,205.10670696572714,203.69512654616864,604]
["2020-05-07T07:42:00.000000000","204.26000000",204.27,204.14,204.2,"126.65140000",204.2945,203.9828,204.6845,48.757293251520686,27.517322859786514,47.079612422076856,25.09763845043829,0.230734148846651,204.85980649440646,0.06773177128241059,0.09064860892017385,-0.022916837637763254,204.71112813154832,203.87787186845168,205.12025284388562,203.70867242432712,604]
["2020-05-07T07:43:00.000000000","204.21000000",204.44,204.2,204.39,"209.86729000",204.3175,204.0002,204.6739,53.8061904591359,30.116550116547273,35.33529889694073,24.665541511854144,0.23139599535760513,204.8620605125205,0.06868507243984823,0.08625590162410872,-0.017570829184260492,204.70053394105153,203.93446605894846,205.13455443273176,203.72297401317326,604]
["2020-05-07T07:44:00.000000000","204.39000000",204.43,204.22,204.22,"195.27692000",204.315,204.011,204.66235,49.14081279246506,27.692307692305604,28.442060222879817,24.264308640311725,0.22986770997491962,204.86431453063452,0.05508797138151067,0.08002231557558911,-0.024934344194078445,204.699889594556,203.930110405444,205.14957617517632,203.73799575561782,604]
["2020-05-07T07:45:00.000000000","204.22000000",204.34,204.21,204.33,"65.43924000",204.3245,204.03419999999997,204.65055,52.03865266313128,36.59673659673632,31.46853146852975,23.83186668538902,0.22273430211956788,204.86656854874852,0.052582117602128164,0.07453427598089693,-0.021952158378768766,204.70092927622264,203.94807072377736,205.16518905192132,203.7536086323628,604]
["2020-05-07T07:46:00.000000000","204.32000000",204.48,204.28,204.34,"232.84239000",204.342,204.0508,204.63985,52.30470830665478,36.36363636363757,33.550893550893186,23.990940915604853,0.22111042339674078,204.86882256686255,0.05081733623535456,0.06979088803178846,-0.018973551796433896,204.68572081693947,203.99827918306056,205.18116972234031,203.7695893027818,604]
["2020-05-07T07:47:00.000000000","204.34000000",204.48,204.29,204.44,"166.54452000",204.36,204.07920000000001,204.62985,54.99340574985921,50.90909090909272,41.28982128982222,24.138652700805267,0.21888825029697342,204.87107658497655,0.05683276580572283,0.06719926358657534,-0.01036649778085251,204.68409875037952,204.0359012496205,205.19720659020385,203.78562617064534,604]
["2020-05-07T07:48:00.000000000","204.45000000",204.63,204.45,204.56,"276.90657000",204.381,204.1084,204.62145,58.04951805146416,64.84848484848646,50.70707070707227,24.838502893036175,0.21682480384718944,204.87333060309058,0.07047069192717004,0.06785354925469428,0.0026171426724757585,204.69974127438658,204.06225872561342,205.21291276689124,203.80133234733273,604]
["2020-05-07T07:49:00.000000000","204.56000000",204.65,204.55,204.62,"154.47087000",204.402,204.13639999999998,204.61465,59.529269882359614,81.24458874458985,65.66738816738969,25.559464482380506,0.20848017500096122,204.87558462120458,0.08513891675815444,0.07131062275538631,0.013828294002768124,204.7255799746548,204.07842002534517,205.22784540775785,203.81626498819935,604]
["2020-05-07T07:50:00.000000000","204.62000000",204.64,204.47,204.51,"369.67425000",204.39499999999998,204.16279999999998,204.6085,55.65339530851101,84.72382555715863,76.93896638341167,25.641492411817747,0.20573159107232022,204.8778386393186,0.08688594285931117,0.07442568677617128,0.012460256083139887,204.70247357609654,204.08752642390343,205.24153038862346,203.82994996906496,604]
["2020-05-07T07:51:00.000000000","204.47000000",204.64,204.47,204.63,"322.26902000",204.39499999999998,204.17880000000002,204.60325,58.80449561093444,88.26512086315837,84.74451172163565,25.71766120343805,0.20317933456715362,204.88009265743264,0.09683719188032569,0.07890798779700217,0.01792920408332352,204.70247357609654,204.08752642390343,205.25349080345515,203.84191038389665,604]
["2020-05-07T07:52:00.000000000","204.64000000",204.72,204.56,204.56,"184.56176000",204.39799999999997,204.1938,204.59830000000002,56.29175245175764,80.85543285002255,84.6147930901132,26.134018245593904,0.20009509638378525,204.88234667554664,0.09794615117735361,0.08271562047307246,0.015230530704281153,204.71064036847085,204.0853596315291,205.2632773446452,203.85169692508669,604]
["2020-05-07T07:53:00.000000000","204.58000000",204.85,204.58,204.79,"544.25691000",204.41349999999997,204.22060000000002,204.59439999999998,62.03244950161213,86.68050675021478,85.26702015446524,27.02704466318782,0.2065168752135143,204.88460069366067,0.11604637682395946,0.08938177174324986,0.0266646050807096,204.76870557427722,204.05829442572272,205.27049832279823,203.85891790323973,604]
["2020-05-07T07:54:00.000000000","204.70000000",204.75,204.57,204.57,"126.28304000",204.42149999999998,204.24040000000002,204.5887,54.63995371626691,74.84215638659587,80.79269866227776,27.7720440883066,0.20747995555540605,204.88685471177467,0.11135514191093421,0.09377644577678673,0.017578696134147476,204.78317803361227,204.0598219663877,205.27484694215147,203.86326652259297,604]
["2020-05-07T07:55:00.000000000","204.59000000",204.98,204.56,204.94,"767.89078000",204.4605,204.2648,204.5856,62.69248169227221,82.45025709814479,81.32430674498517,29.24131061729458,0.222659958730019,204.8891087298887,0.13592633801144416,0.10220642422371821,0.033719913787725944,204.8664790634968,204.0545209365032,205.2761235108797,203.8645430913212,604]
["2020-05-07T07:56:00.000000000","204.94000000",204.99,204.88,204.98,"330.68711000",204.5025,204.2866,204.58239999999998,63.44794521579593,84.84521757832472,80.71254368768848,30.63545472489285,0.2146128188207329,204.8913627480027,0.15681914022110277,0.11312896742319513,0.04369017279790764,204.93975850477472,204.06524149522528,205.27425055590146,203.86267013634296,604]
["2020-05-07T07:57:00.000000000","204.96000000",204.99,204.81,204.92,"417.93095000",204.53500000000003,204.3048,204.57844999999998,61.43824229414098,94.99930449297399,87.43159305648119,31.31974633148858,0.21214047461925248,204.89361676611674,0.1666147073059392,0.12382611539974395,0.042788591906195245,204.99436913261331,204.07563086738674,205.2692793282776,203.8576989087191,604]
["2020-05-07T07:58:00.000000000","204.90000000",205.09,204.9,205.01,"552.36799000",204.557,204.32620000000003,204.57485,63.31529009929822,93.55630304997175,91.13360837375683,32.30184970347728,0.21055901214644857,204.89587078423077,0.17957004097860363,0.1349749005155159,0.04459514046308774,205.06094841005594,204.05305158994403,205.26138689746762,203.8498064779091,604]
["2020-05-07T07:59:00.000000000","205.00000000",205.0,204.76,204.84,"324.42165000",204.57,204.34439999999998,204.57260000000002,57.61083964841589,83.6901781346212,90.74859522585568,32.08376858929004,0.21337622556455937,204.89812480234477,0.1741125953833489,0.1428024394890825,0.03131015589426639,205.08884487084094,204.05115512915904,205.2508638803296,203.8392834607711,604]
["2020-05-07T08:00:00.000000000","204.83000000",204.85,204.65,204.66,"232.48946000",204.5885,204.35940000000002,204.57025,52.243649459376535,68.76496445940843,82.00381521466714,31.10132835613824,0.21242078088137575,204.9003788204588,0.1534936554396893,0.14494068267920385,0.008552972760485444,205.09225688580705,204.08474311419297,205.23809374817432,203.82651332861582,604]
["2020-05-07T08:01:00.000000000","204.67000000",204.71,204.37,204.39,"433.11035000",204.59499999999997,204.3682,204.5675,45.40976028099233,39.3878600823037,63.9476675587778,29.15986930325073,0.22153358224699202,204.9026328385728,0.11405153832785686,0.13876285380893447,-0.024711315481077606,205.08479587584827,204.10520412415167,205.22352550098765,203.81194508142914,604]
["2020-05-07T08:02:00.000000000","204.37000000",204.44,204.29,204.44,"334.92674000",204.607,204.37720000000002,204.56385000000003,46.797653755456636,22.59259259259189,43.5818057114347,27.73243610184806,0.21642404065792156,204.90488685668683,0.08583846607976398,0.12817797626310037,-0.0423395101833364,205.06843688625645,204.14556311374355,205.20764218829464,203.79606176873614,604]
["2020-05-07T08:03:00.000000000","204.44000000",204.44,204.15,204.31,"252.38569000",204.603,204.3854,204.55965,43.68767049304557,12.849684791173374,24.94337915535634,27.013177174140033,0.2216794663252123,204.90714087480086,0.052385620687914525,0.1130195051480632,-0.06063388446014868,205.07319570393406,204.13280429606596,205.1909282002228,203.7793477806643,604]
["2020-05-07T08:04:00.000000000","204.31000000",204.32,204.14,204.21,"206.64261000",204.6025,204.3878,204.55564999999999,41.40806229105774,14.379899216126192,16.607392199963837,26.38726660036715,0.21870236158769762,204.90939489291486,0.01760193132747645,0.09393599038394586,-0.07633405905646941,205.074342134615,204.130657865385,205.17383838692288,203.76225796736438,604]
["2020-05-07T08:05:00.000000000","204.20000000",204.2,204.05,204.07,"235.92649000",204.5895,204.37980000000005,204.55270000000002,38.388041082279095,8.770924857151108,12.000169621483577,26.183841696213268,0.2145093357600047,204.9116489110289,-0.02101892992448029,0.07094500632226064,-0.09196393624674093,205.1031331375583,204.07586686244167,205.15677186522737,203.74519144566887,604]
["2020-05-07T08:06:00.000000000","204.07000000",204.29,204.05,204.19,"529.55688000",204.582,204.378,204.55110000000002,42.27430381523566,7.584345479082072,10.245056517453143,25.42018279023186,0.21633009749143156,204.9139029291429,-0.04146525791475142,0.048462953474858225,-0.08992821138960964,205.11403759265488,204.0499624073451,205.14005285816575,203.72847243860724,604]
["2020-05-07T08:07:00.000000000","204.20000000",204.25,204.16,204.23,"179.62563000",204.5715,204.37939999999998,204.55010000000001,43.552436008971334,10.897435897434287,9.084235411222508,24.71107094896341,0.20730651909918668,204.91615694725692,-0.05382103901351343,0.028006154977183895,-0.08182719399069732,205.12229124902086,204.0207087509791,205.12392014838696,203.71233972882845,604]
["2020-05-07T08:08:00.000000000","204.23000000",204.29,204.22,204.28,"83.19567000",204.55749999999998,204.3826,204.54855,45.186206875672845,17.628205128203827,12.03666216824008,23.78464115031445,0.19749891059210142,204.91841096537092,-0.05889954512778672,0.010625014956189772,-0.06952456008397649,205.12279195996223,203.99220804003772,205.108525807464,203.6969453879055,604]
["2020-05-07T08:09:00.000000000","204.28000000",204.46,204.28,204.42,"156.22986000",204.54749999999999,204.3938,204.5469,49.58607042350581,24.999999999998426,17.841880341878866,22.28013840306722,0.1962489884069518,204.92066498348495,-0.05103912062892846,-0.0017078121608338735,-0.04933130846809458,205.11508699773506,203.9799130022649,205.09394290603063,203.68236248647213,604]
["2020-05-07T08:10:00.000000000","204.44000000",204.56,204.4,204.44,"807.27109000",204.54399999999998,204.40400000000002,204.54575,50.20104368846322,31.73076923076796,24.786324786323423,21.409645051688415,0.19365977494931214,204.92291900159898,-0.042703584390466176,-0.009906966606760334,-0.03279661778370584,205.1133294301175,203.97467056988248,205.08018103321854,203.66860061366003,604]
["2020-05-07T08:11:00.000000000","204.43000000",204.51,204.4,204.49,"186.40181000",204.537,204.4118,204.54354999999998,51.78453871484008,38.461538461537494,31.730769230767976,20.601329796836666,0.18768407673864593,204.925173019713,-0.0316976390823811,-0.01426510110188449,-0.017432537980496612,205.10536959805916,203.96863040194086,205.0672077603507,203.6556273407922,604]
["2020-05-07T08:12:00.000000000","204.48000000",204.48,204.39,204.41,"242.44485000",204.5295,204.4216,204.54035,49.09464422125564,39.234143049931866,36.475483580745795,19.78224215093963,0.18142092840017285,204.92742703782702,-0.029095287184816243,-0.01723113831847084,-0.011864148866345403,205.10041067602376,203.95858932397627,205.0549737443987,203.6433933248402,604]
["2020-05-07T08:13:00.000000000","204.40000000",204.49,204.4,204.43,"211.65179000",204.5115,204.4316,204.53709999999998,49.79673263969032,42.56747638326569,40.08771929824504,19.081988669959447,0.17489086208587504,204.92968105594102,-0.02512939567321837,-0.018810789789420346,-0.006318605883798022,205.0710096067074,203.95199039329262,205.0434390115568,203.6318585919983,604]
["2020-05-07T08:14:00.000000000","204.45000000",204.61,204.41,204.54,"597.76946000",204.51,204.43699999999998,204.53634999999997,53.58817413524045,53.21238702817545,45.00466882045769,19.121301200269063,0.17668437193688516,204.93193507405505,-0.012960912059583052,-0.017640814243452888,0.004679902183869836,205.06903488263063,203.95096511736935,205.0325980772933,203.6210176577348,604]
["2020-05-07T08:15:00.000000000","204.58000000",204.63,204.55,204.56,"130.00497000",204.49099999999999,204.4454,204.53470000000002,54.26448742336501,69.89115290839389,55.223672106611694,19.266211858584718,0.17049263108425075,204.93418909216908,-0.001684055529693751,-0.01444946250070106,0.01276540697100731,205.01501908361988,203.9669809163801,205.02250189498727,203.61092147542877,604]
["2020-05-07T08:16:00.000000000","204.57000000",204.58,204.16,204.16,"564.76132000",204.45,204.4488,204.53085,41.30162107568594,60.3796586555195,61.16106619736296,18.836606111612298,0.1883145860068054,204.93644311028308,-0.024738551917636187,-0.016507280384088087,-0.0082312715335481,204.94189429758615,203.95810570241383,205.01327510255948,203.60169468300097,604]
["2020-05-07T08:17:00.000000000","204.16000000",204.32,204.14,204.24,"225.10015000",204.416,204.452,204.52765,44.173967272185315,46.55172413793082,58.94084523394809,18.533357936259947,0.1877206870063198,204.9386971283971,-0.03613750433646601,-0.02043332517456367,-0.015704179161902337,204.86541740063967,203.96658259936032,205.0051275660615,203.593547146503,604]
["2020-05-07T08:18:00.000000000","204.25000000",204.33,204.14,204.28,"436.07021000",204.3795,204.4548,204.52465,45.60716804678015,30.459770114941808,45.79705096946406,18.184281581127195,0.18788349507729885,204.9409511465111,-0.04146560091146512,-0.024639780321943965,-0.016825820589521152,204.7397485253234,204.01925147467662,204.9983597176171,203.5867792980586,604]
["2020-05-07T08:19:00.000000000","204.28000000",204.28,204.03,204.27,"439.84363000",204.351,204.4562,204.52200000000002,45.294101538295706,37.47126436781668,38.160919540229784,18.409003379825084,0.1923203882860632,204.94320516462514,-0.045965213887171785,-0.028904867034989533,-0.017060346852182252,204.64513602295133,204.05686397704866,204.99336158992116,203.58178117036266,604]
["2020-05-07T08:20:00.000000000","204.25000000",204.27,204.09,204.14,"184.86193000",204.325,204.44600000000003,204.51829999999998,41.32289663085609,32.662835249041805,33.531289910600115,18.617673621473127,0.19144036055134492,204.94545918273914,-0.05933710195776598,-0.03499131401954482,-0.02434578793822116,204.5963300573058,204.05366994269417,204.99060572949216,203.57902530993366,604]
["2020-05-07T08:21:00.000000000","204.13000000",204.17,204.1,204.1,"55.33765000",204.3105,204.43539999999996,204.51364999999998,40.15626099596125,23.333333333332874,31.155810983397135,18.811438845860593,0.18276604908339122,204.94771320085317,-0.0723283293411896,-0.042458717083873776,-0.029869612257315825,204.5969594212058,204.02404057879417,204.99063432977061,203.5790539102121,604]
["2020-05-07T08:22:00.000000000","204.12000000",204.29,204.12,204.27,"160.12448000",204.302,204.43079999999998,204.51115000000001,47.00419530114988,23.333333333332877,26.44316730523587,18.054240849149423,0.18328275986314882,204.9499672189672,-0.06812113336704329,-0.04759120034050768,-0.020529933026535607,204.58261361335036,204.02138638664962,204.9940409980738,203.5824605785153,604]
["2020-05-07T08:23:00.000000000","204.27000000",204.29,204.03,204.08,"81.07529000",204.2905,204.4228,204.50960000000003,41.31399653829608,20.000000000000966,22.222222222222257,17.877752518735978,0.1887625627300661,204.9522212370812,-0.07920528314949138,-0.05391401690230442,-0.025291266247186958,204.58724736729673,203.9937526327033,205.00144761361673,203.58986719405823,604]
["2020-05-07T08:24:00.000000000","204.06000000",204.15,204.04,204.07,"1216.53961000",204.2835,204.416,204.5077,41.03245054453996,18.333333333334217,20.55555555555604,17.713870497637778,0.18313666539220522,204.95447525519523,-0.08778454257279122,-0.06068812203640179,-0.027096420536389436,204.5938079115935,203.9731920884065,205.01347680983378,203.60189639027527,604]
["2020-05-07T08:25:00.000000000","204.08000000",204.27,204.06,204.27,"431.36599000",204.2935,204.41819999999998,204.5073,48.579892814262294,18.33333333333422,18.88888888888982,16.649544953538538,0.18505547500704828,204.95672927330924,-0.07755137496914699,-0.06406077262295083,-0.01349060234619616,204.58813706487396,203.99886293512603,205.0307207753949,203.6191403558364,604]
["2020-05-07T08:26:00.000000000","204.26000000",204.26,204.14,204.21,"213.58484000",204.2945,204.41960000000003,204.50674999999998,46.65080584228833,25.555555555556257,20.740740740741582,15.661242662589242,0.1811229410779751,204.95898329142327,-0.07343648439683648,-0.06593591497772797,-0.00750056941910851,204.58785814288603,204.00114185711396,205.05370734174704,203.64212692218854,604]
["2020-05-07T08:27:00.000000000","204.22000000",204.37,204.22,204.23,"74.43964000",204.2945,204.4188,204.50635000000003,47.4005956125986,34.44444444444504,26.111111111111857,15.113547086699887,0.1796141595724052,204.9612373095373,-0.06778024267327964,-0.0663047805168383,-0.0014754621564413428,204.58785814288603,204.00114185711396,205.08286470272958,203.67128428317108,604]
["2020-05-07T08:28:00.000000000","204.25000000",204.35,204.14,204.29,"120.74900000",204.29500000000002,204.4132,204.5063,49.685211721708846,35.55555555555515,31.85185185185217,14.049779016813801,0.18178457674580542,204.9634913276513,-0.057789965053132164,-0.06460181742409707,0.006811852370964905,204.5882916637028,204.00170833629724,205.11848654796455,203.70690612840605,604]
["2020-05-07T08:29:00.000000000","204.29000000",204.29,204.08,204.08,"102.36748000",204.278,204.4032,204.5049,42.695389696144176,28.585858585858333,32.86195286195286,13.474506997788591,0.18379996412110358,204.96574534576533,-0.0660563861193566,-0.06489273116314898,-0.001163654956207627,204.57963554166827,203.97636445833172,205.16069980816945,203.74911938861095,604]
["2020-05-07T08:30:00.000000000","204.12000000",204.14,204.0,204.09,"191.55043000",204.2605,204.39919999999998,204.5039,43.10585076275646,25.582855582856066,29.908089908089867,13.455548398599523,0.1806713952553095,204.96799936387933,-0.07098242671403909,-0.06611067027332701,-0.004871756440712083,204.56312022403915,203.95787977596086,205.20943751031334,203.79785709075483,604]
["2020-05-07T08:31:00.000000000","204.08000000",204.2,204.06,204.09,"636.24050000",204.2405,204.39579999999998,204.50259999999997,43.10585076275646,19.246519246520304,24.471744471744916,12.966032005614805,0.177766295594215,204.97025338199336,-0.0740329436846423,-0.06769512495559007,-0.00633781872905223,204.53249143822632,203.94850856177368,205.26441932662806,203.85283890706955,604]
["2020-05-07T08:32:00.000000000","204.09000000",204.19,204.04,204.11,"198.39361000",204.2255,204.394,204.50029999999998,44.03565852219452,26.126126126127662,23.651833651834696,12.648372110856492,0.1757829887660572,204.97250740010736,-0.07398382799286196,-0.06895286556304446,-0.005030962429817501,204.5118895947786,203.9391104052214,205.32514219786077,203.91356177830227,604]
["2020-05-07T08:33:00.000000000","204.11000000",204.2,204.09,204.13,"312.46142000",204.2105,204.38879999999997,204.49740000000003,45.00358993261372,29.729729729730508,25.034125034126177,12.26869382606417,0.1710842038541949,204.9747614182214,-0.07150678489537654,-0.06946364942951089,-0.002043135465865653,204.48359155973304,203.93740844026695,205.3908828813316,203.9793024617731,604]
["2020-05-07T08:34:00.000000000","204.14000000",204.14,204.0,204.01,"530.58523000",204.18400000000003,204.38459999999998,204.49495,40.47975270660335,22.522522522522262,26.12612612612683,12.55007916611548,0.1688639035788943,204.97701543633542,-0.07832383905090978,-0.07123568735379067,-0.007088151697119113,204.42503111831755,203.9429688816825,205.4607134340073,204.04913301444878,604]
["2020-05-07T08:35:00.000000000","204.04000000",204.54,204.03,204.48,"531.93427000",204.18,204.3876,204.495,58.20193740761206,42.24224224224068,31.498164831497835,13.104981312062213,0.1946593390375448,204.97926945444942,-0.04527937904117607,-0.06604442569126776,0.020765046650091684,204.39743964679283,203.96256035320718,205.5335295608943,204.1219491413358,604]
["2020-05-07T08:36:00.000000000","204.46000000",204.66,204.37,204.66,"334.20082000",204.20499999999998,204.394,204.49779999999998,62.77349435515181,63.86386386386285,42.87620954287528,14.144940475932033,0.20146938624914817,204.98152347256345,-0.004514866166971387,-0.05373851378640848,0.049223647619437094,204.5062971954689,203.90370280453106,205.60809055879758,204.19651013923908,604]
["2020-05-07T08:37:00.000000000","204.66000000",205.33,204.66,205.3,"981.10728000",204.258,204.41119999999998,204.5014,73.76186137273596,95.54441659704798,67.21684090105053,16.95325727426082,0.23493585865992445,204.98377749067745,0.0785287250155875,-0.02728506602600929,0.10581379104159679,204.8228929102029,203.6931070897971,205.683068415449,204.27148799589048,604]
["2020-05-07T08:38:00.000000000","205.27000000",205.37,205.08,205.33,"828.49205000",204.3105,204.4266,204.50445,74.14708801596548,98.27488429101972,85.89438825064353,19.635492056314316,0.2388690116127864,204.98603150879148,0.14508961582791358,0.007189870344775282,0.1378997454831383,205.0438614388537,203.57713856114628,205.75710264265587,204.34552222309736,604]
["2020-05-07T08:39:00.000000000","205.33000000",205.85,205.33,205.62,"1208.85313000",204.378,204.4466,204.50869999999998,77.5746406434578,94.13074014687574,95.98334701164782,22.856045613906726,0.2589497964975861,204.98828552690549,0.2187189221244239,0.04949568070070501,0.1692232414237189,205.30656017575473,203.44943982424525,205.8288567698031,204.4172763502446,604]
["2020-05-07T08:40:00.000000000","205.61000000",206.14,205.57,206.12,"1212.72869000",204.477,204.4788,204.5152,82.00454365860179,94.57109336637338,95.6589059347563,26.167845742630096,0.28116766817632943,204.99053954501952,0.31379921711888414,0.10235638798434084,0.21144282913454332,205.66805163615933,203.28594836384067,205.89707219952646,204.48549177996796,604]
["2020-05-07T08:41:00.000000000","206.12000000",206.18,205.8,205.81,"1835.60165000",204.5625,204.50239999999997,204.5196,72.4488411034565,89.88683702136542,92.86289017820486,29.28395380375527,0.2882271204494484,204.99279356313355,0.35998692154905143,0.15388249469728296,0.20610442685176847,205.8725820584978,203.2524179415022,205.9606153711939,204.5490349516354,604]
["2020-05-07T08:42:00.000000000","205.85000000",206.07,205.6,205.9,"1479.13459000",204.644,204.52920000000003,204.52495,73.41731743346851,89.74963559976017,91.40252199583301,31.074041621417994,0.30121089756020203,204.99504758124755,0.3992509415835457,0.20295618407453553,0.19629475750901015,206.06892666477893,203.21907333522108,206.0185148655933,204.60693444603478,604]
["2020-05-07T08:43:00.000000000","205.92000000",205.96,205.61,205.73,"728.90752000",204.7265,204.548,204.52900000000002,68.51790173409096,83.1804281345563,87.60563358522732,32.73626602353338,0.3046958334487586,204.99730159936158,0.41190222860109316,0.24474539297984707,0.16715683562124609,206.20144101576912,203.25155898423085,206.06998613082115,204.65840571126265,604]
["2020-05-07T08:44:00.000000000","205.79000000",205.87,205.46,205.52,"362.59623000",204.799,204.567,204.5323,62.931065759179496,78.74617737003045,83.89208036811566,33.47126940793107,0.3122175596309899,204.99955561747558,0.40036802636581115,0.2758699196570399,0.12449810670877126,206.28026837541285,203.31773162458717,206.11444278295517,204.70286236339666,604]
["2020-05-07T08:45:00.000000000","205.51000000",205.69,205.5,205.6,"483.87092000",204.86550000000003,204.5802,204.5359,64.13094402992887,74.15902140672752,78.6952089704381,34.15377255058606,0.3034877339430619,205.0018096355896,0.3931504260234817,0.2993260209303283,0.09382440509315343,206.36510628166138,203.36589371833867,206.15149477789055,204.73991435833204,604]
["2020-05-07T08:46:00.000000000","205.60000000",205.62,205.51,205.55,"99.61710000",204.93250000000003,204.5916,204.53830000000002,62.76353271367111,71.40672782874621,74.77064220183475,34.7875254687657,0.28966718151855847,205.00406365370364,0.37902666021651044,0.31526614878756476,0.06376051142894568,206.4287068707229,203.43629312927717,206.18093500251757,204.76935458295907,604]
["2020-05-07T08:47:00.000000000","205.56000000",205.77,205.5,205.7,"517.09316000",205.006,204.60719999999998,204.5403,65.16332768140454,74.15902140672752,73.2415902140671,35.71747786702307,0.2882623828386622,205.00631767181764,0.37560745156187636,0.3273344093424271,0.04827304221944928,206.50137152574146,203.51062847425854,206.20271685364918,204.79113643409067,604]
["2020-05-07T08:48:00.000000000","205.70000000",205.87,205.69,205.84,"797.04320000",205.08350000000002,204.62379999999996,204.54365,67.28268774104377,77.75620510632227,74.44065144726535,36.79283004948821,0.2805293554930439,205.00857168993167,0.37981624875197895,0.33783077722433746,0.04198547152764148,206.58306360318542,203.5839363968146,206.21692605803014,204.80534563847164,604]
["2020-05-07T08:49:00.000000000","205.85000000",206.07,205.82,205.93,"1072.84947000",205.17600000000002,204.6456,204.5474,68.60498160055896,82.78518106388042,78.2334691923101,38.17476727570219,0.2783486872435408,205.01082570804567,0.3859648363083181,0.3474575890411336,0.03850724726718452,206.64446041826076,203.70753958173927,206.22375027955724,204.81216985999873,604]
["2020-05-07T08:50:00.000000000","205.92000000",205.93,205.69,205.7,"662.08330000",205.25650000000002,204.66639999999998,204.54919999999998,61.73789975798757,79.59831481569107,80.04656699529794,38.667120016500114,0.2756094952975742,205.0130797261597,0.36803606774068953,0.3515732847810448,0.016462782959644706,206.65274174124636,203.86025825875367,206.22344995318963,204.81186953363112,604]
["2020-05-07T08:51:00.000000000","205.71000000",205.83,205.51,205.82,"204.44296000",205.343,204.695,204.55325000000002,63.77522497875911,73.9605417360571,78.78134587187621,38.13341445266815,0.2787802456334633,205.0153337442737,0.35936781809093077,0.353132191443022,0.006235626647908776,206.65102293557823,204.03497706442175,206.21633331693542,204.80475289737691,604]
["2020-05-07T08:52:00.000000000","205.79000000",205.79,205.55,205.56,"228.55829000",205.4155,204.71739999999997,204.55480000000003,56.727311802875874,54.25086781123821,69.26990812099547,37.63783071482418,0.2781530852310718,205.01758776238773,0.3277403539141517,0.34805382393724793,-0.020313470023096247,206.59671081945552,204.2342891805445,206.20273785804892,204.79115743849042,604]
["2020-05-07T08:53:00.000000000","205.56000000",205.57,205.38,205.4,"183.88534000",205.47899999999998,204.73919999999998,204.5571,52.85619928048813,32.277183600712625,53.496197716002655,36.28914653607472,0.2718564362859951,205.01984178050176,0.2864625360672335,0.33573556636324503,-0.049273030296011544,206.50304882696034,204.45495117303963,206.18301944589422,204.7714390263357,604]
["2020-05-07T08:54:00.000000000","205.39000000",205.43,205.13,205.21,"387.44262000",205.539,204.75920000000002,204.55809999999997,48.61371084924527,12.392623716153585,32.97355837603482,33.929371529989716,0.2738666908369963,205.02209579861577,0.235701139907178,0.31572868107203167,-0.08002754116485367,206.32459276982345,204.75340723017652,206.15754940244125,204.74596898288274,604]
["2020-05-07T08:55:00.000000000","205.19000000",205.55,205.17,205.48,"181.74357000",205.589,204.7874,204.5609,54.235197395075474,15.784363390746995,20.15139023587108,32.17503222873843,0.28144764149149826,205.0243498167298,0.21478322394239058,0.29553958964610344,-0.08075636570371286,206.208318980816,204.969681019184,206.12671877265046,204.71513835309196,604]
["2020-05-07T08:56:00.000000000","205.46000000",205.69,205.37,205.69,"303.43785000",205.64050000000003,204.81740000000002,204.56385000000003,58.07668753823262,34.809186085782166,20.995391064227597,31.022365475747225,0.2842013813849622,205.0266038348438,0.212699008027613,0.27897147332240535,-0.06627246529479236,206.0903655354648,205.19063446453526,206.090948201336,204.6793677817775,604]
["2020-05-07T08:57:00.000000000","205.68000000",205.73,205.55,205.65,"613.27776000",205.658,204.84580000000003,204.56724999999997,57.09362504186781,50.70921985815641,33.76758977822854,30.084813285660445,0.27675842557174907,205.02885785295783,0.20545127182060696,0.2642674330220457,-0.05881616120143873,206.07988149994875,205.23611850005122,206.05070118203338,204.63912076247487,604]
["2020-05-07T08:58:00.000000000","205.64000000",205.65,205.47,205.58,"249.38821000",205.6705,204.8718,204.57035,55.32859672307533,54.25531914893736,46.59124169762533,28.83093063915969,0.26984710945948176,205.03111187107186,0.19184747539836167,0.24978344149730888,-0.05793596609894722,206.06680669941227,205.27419330058774,206.00649807356706,204.59491765400855,604]
["2020-05-07T08:59:00.000000000","205.57000000",205.92,205.57,205.86,"695.22778000",205.68249999999998,204.90060000000003,204.57455,60.57839948037702,60.28368794326419,55.082742316786,28.553488633469094,0.27557231592666126,205.03336588918586,0.20133911665840287,0.2400945765295277,-0.03875545987112483,206.08642449789414,205.2785755021058,205.95892820909734,204.54734778953883,604]
["2020-05-07T09:00:00.000000000","205.84000000",205.84,205.14,205.49,"1471.24411000",205.651,204.9216,204.57719999999998,51.898810298611096,54.60992907801606,56.38297872340588,26.54847338027196,0.30731715050333025,205.0356199072999,0.17696545534755614,0.2274687522931334,-0.05050329694557726,206.00921222759564,205.29278777240438,205.90865764754926,204.49707722799076,604]
["2020-05-07T09:01:00.000000000","205.53000000",205.55,205.12,205.3,"508.33808000",205.62550000000002,204.93779999999998,204.57845,48.08850958235583,44.9682717431893,53.2872962548232,24.687339638357024,0.31608021118166424,205.0378739254139,0.14069588645327258,0.21011417912516125,-0.06941829267188868,206.00668105933926,205.24431894066078,205.85643060616127,204.44485018660276,604]
["2020-05-07T09:02:00.000000000","205.32000000",205.34,205.1,205.16,"326.14718000",205.5885,204.9528,204.57905000000002,45.441165277952145,21.14360259059674,40.24060113726738,23.03271292136035,0.31064591038297457,205.04012794352792,0.09950809445405184,0.1879929621909394,-0.08848486773688755,205.99848902424208,205.17851097575794,205.80306330742758,204.39148288786907,604]
["2020-05-07T09:03:00.000000000","205.20000000",205.26,204.73,204.73,"555.06498000",205.53850000000003,204.9588,204.57605,38.44126456801087,8.377645143787712,24.82983982585793,22.698833887214015,0.32631405964133364,205.04238196164192,0.03180246716743795,0.15675486318623913,-0.12495239601880118,206.08758196109412,204.98941803890594,205.749429796741,204.3378493771825,604]
["2020-05-07T09:04:00.000000000","204.77000000",205.11,204.75,205.07,"613.31428000",205.516,204.96940000000004,204.5758,45.57963404248137,11.585665193912826,13.70230430943244,22.388803355506703,0.3301487696669544,205.04463597975595,0.0055168336275812635,0.12650725727450757,-0.1209904236469263,206.10191466955428,204.9300853304457,205.6964401506251,204.2848597310666,604]
["2020-05-07T09:05:00.000000000","205.07000000",205.07,204.8,204.84,"137.99068000",205.478,204.975,204.57385000000002,42.02910494060669,12.60504201680724,10.856117451502607,22.100917861778488,0.32585242897645633,205.04688999786998,-0.033487771950717615,0.09450825142946254,-0.12799602338018015,206.13183790039955,204.82416209960047,205.6450123104858,204.2334318909273,604]
["2020-05-07T09:06:00.000000000","204.84000000",205.09,204.79,204.95,"584.08478000",205.448,204.99079999999998,204.57264999999998,44.26523940522611,18.76750700280162,14.319404737840577,21.73713110615999,0.32400582690671026,205.04914401598398,-0.05489038005961788,0.06462852513164646,-0.11951890519126435,206.13982656786138,204.75617343213864,205.59603946246892,204.18445904291042,604]
["2020-05-07T09:07:00.000000000","204.92000000",204.92,204.28,204.28,"1150.85139000",205.377,204.9916,204.56814999999997,35.32684419128434,9.24369747899198,13.53874883286696,22.813661783491767,0.34871969641337297,205.051398034098,-0.12448056726674395,0.026806706651968385,-0.15128727391871233,206.22470513741442,204.5292948625856,205.55035537583092,204.1387749562724,604]
["2020-05-07T09:08:00.000000000","204.30000000",204.51,204.05,204.33,"935.84774000",205.30149999999998,204.9926,204.56465,36.35962778858897,11.153552330022997,13.054918937272213,24.282003235719497,0.35666828952670204,205.05365205221202,-0.1735956077593528,-0.013273756230295853,-0.16032185152905692,206.2354009583455,204.36759904165444,205.50870036785057,204.09711994829206,604]
["2020-05-07T09:09:00.000000000","204.32000000",204.62,204.17,204.52,"657.64851000",205.231,204.99760000000003,204.56239999999997,40.26348092024328,13.368983957219436,11.255411255411486,25.12555871374877,0.36333484027479596,205.05590607032605,-0.19494105990870025,-0.04960721696597674,-0.1453338429427235,206.17727480152365,204.28472519847634,205.47169056532462,204.06011014576612,604]
["2020-05-07T09:10:00.000000000","204.49000000",204.59,204.4,204.52,"261.92911000",205.17199999999997,205.00519999999997,204.56035,40.26348092024329,21.74688057041025,15.423138952550909,25.908860229061666,0.35095378025516755,205.05816008844008,-0.20944315421476745,-0.08157440441573488,-0.12786874979903257,206.14082609378488,204.20317390621506,205.4397928886464,204.0282124690879,604]
["2020-05-07T09:11:00.000000000","204.53000000",204.53,204.21,204.38,"365.24198000",205.1,205.01080000000002,204.5584,38.25796362818041,22.63814616755791,19.25133689839588,27.057604756888374,0.3487427959512265,205.06041410655408,-0.229586468509126,-0.11117681723441311,-0.1184096512747129,206.07946924402887,204.12053075597112,205.41330772425806,204.00172730469956,604]
["2020-05-07T09:12:00.000000000","204.39000000",204.61,204.39,204.57,"282.24544000",205.0505,205.0168,204.5577,42.44771194598988,23.529411764705568,22.638146167557924,27.71681742568105,0.34026116766899733,205.0626681246681,-0.2275952022894785,-0.1344604942454262,-0.0931347080440523,206.03203909753938,204.06896090246062,205.3923606229087,203.9807802033502,604]
["2020-05-07T09:13:00.000000000","204.58000000",204.6,204.14,204.14,"316.81022000",204.9875,205.018,204.5555,36.4236433462584,16.827492805145578,20.99835024580303,28.870985483342622,0.3488139414069267,205.0649221427821,-0.2577434102109635,-0.15911707743853365,-0.09862633277242983,206.03101090075688,203.94398909924314,205.37690362536122,203.96532320580272,604]
["2020-05-07T09:14:00.000000000","204.13000000",204.29,204.11,204.18,"299.35356000",204.936,205.02020000000002,204.55235000000002,37.31484613867123,13.834028752858105,18.063644440903094,30.00348296828996,0.3367558027350018,205.06717616089614,-0.27523567100172386,-0.18234079615117169,-0.09289487485055217,206.0309045620502,203.8410954379498,205.36672604169837,203.95514562213987,604]
["2020-05-07T09:15:00.000000000","204.18000000",204.41,203.96,204.32,"815.25225000",204.87800000000001,205.0212,204.55085,40.46069181600993,13.260518716432344,14.640680091478687,31.353031297883923,0.3448446739682151,205.06943017901014,-0.27463575371814386,-0.20079978766456613,-0.07383596605357773,205.9743867930609,203.78161320693914,205.36147376424515,203.94989334468664,604]
["2020-05-07T09:16:00.000000000","204.32000000",204.61,204.23,204.47,"323.87142000",204.817,205.0264,204.54925,43.71964025514904,24.661464139724533,17.25200386967167,31.566401716638683,0.3473557686847729,205.07168419712417,-0.2590701689094317,-0.21245386391353926,-0.04661630499589242,205.86036187394322,203.7736381260568,205.3606755422898,203.9490951227313,604]
["2020-05-07T09:17:00.000000000","204.50000000",205.0,204.48,204.75,"2720.99920000",204.772,205.0368,204.54899999999998,49.29850608612894,44.67112597547308,27.531036277210003,30.130036759473054,0.3604017852072892,205.0739382152382,-0.22158636122273379,-0.21428036337537817,-0.007305997847355611,205.74288825309517,203.8011117469048,205.3637741450994,203.9521937255409,604]
["2020-05-07T09:18:00.000000000","204.80000000",204.86,204.7,204.71,"213.84909000",204.7285,205.0452,204.5501,48.55798680931351,58.09936760687018,42.477319240689276,28.796269299247825,0.34608737197819894,205.0761922333522,-0.19288438812091613,-0.2100011683244858,0.01711678020356966,205.62585778817493,203.83114221182507,205.37016003035552,203.95857961079702,604]
["2020-05-07T09:19:00.000000000","204.70000000",204.87,204.6,204.87,"356.31472000",204.679,205.06100000000004,204.5515,51.68432080505509,71.86610234705633,58.21219864313321,27.862683606654013,0.3406525596940426,205.07844625146623,-0.15543544180900426,-0.1990880230213895,0.043652581212385244,205.4161539866257,203.94184601337432,205.37920504285933,203.96762462330082,604]
["2020-05-07T09:20:00.000000000","204.87000000",204.87,204.73,204.75,"166.66895000",204.642,205.07420000000002,204.55125,49.26601723004551,74.28806444293174,68.08451146561943,26.995782606388328,0.3263202340016121,205.08070026958023,-0.13389640476339082,-0.1860496993697898,0.052153294606398976,205.28026640205962,204.00373359794037,205.39029379786274,203.97871337830423,604]
["2020-05-07T09:21:00.000000000","204.75000000",204.77,204.54,204.75,"291.28813000",204.6145,205.0874,204.55155,49.26601723004551,77.48468345813468,74.54628341604094,26.76888704605881,0.3194402172872125,205.08295428769426,-0.11549520588417295,-0.17193880067266643,0.05644359478849348,205.18027292264486,204.04872707735512,205.40285073824717,203.99127031868866,604]
["2020-05-07T09:22:00.000000000","204.74000000",204.93,204.7,204.88,"175.26965000",204.6005,205.1028,204.55235000000002,52.08293204038443,80.12820512820485,77.30031767642377,25.849648002355316,0.3130516303381272,205.08520830580827,-0.08939175712259839,-0.15542939196265282,0.06603763484005443,205.12385360894726,204.07714639105276,205.41636135835333,204.00478093879482,604]
["2020-05-07T09:23:00.000000000","204.88000000",204.95,204.7,204.76,"522.72755000",204.602,205.11540000000002,204.55175,49.35859923872526,80.44871794871739,79.353868845019,24.909264722181334,0.3085479424568324,205.0874623239223,-0.07749427724246516,-0.1398423690186153,0.06234809177615014,205.12699904761638,204.07700095238363,205.4303867059072,204.0188062863487,604]
["2020-05-07T09:24:00.000000000","204.75000000",204.83,204.64,204.77,"152.08391000",204.587,205.13060000000002,204.55125,49.59521297626588,81.08974358974335,80.55555555555522,24.243877111286903,0.3000802322813462,205.08971634203633,-0.0664920434077203,-0.1251723038964363,0.058680260488715996,205.07337845346817,204.1006215465318,205.44457094179273,204.03299052223423,604]
["2020-05-07T09:25:00.000000000","204.76000000",204.81,204.63,204.81,"191.73375000",204.5855,205.1372,204.5509,50.58969391794941,78.8461538461538,80.12820512820487,23.66186181772352,0.2915030728326791,205.09197036015033,-0.05392343235871522,-0.1109225295888921,0.056999097230176876,205.06892424432178,204.10207575567821,205.45864238524757,204.04706196568907,604]
["2020-05-07T09:26:00.000000000","204.80000000",205.0,204.66,204.83,"806.29899000",204.5795,205.1406,204.55025,51.109100437349014,81.08974358974426,80.34188034188048,22.222032414328574,0.2949671390589166,205.09422437826436,-0.04186627632481077,-0.09711127893607584,0.05524500261126507,205.04740917921973,204.11159082078026,205.47240903237943,204.06082861282093,604]
["2020-05-07T09:27:00.000000000","204.82000000",204.84,204.68,204.74,"143.90076000",204.6025,205.12939999999998,204.54895,48.63164414217485,80.12820512820575,80.02136752136795,20.885047968318986,0.28532662912613654,205.09647839637836,-0.039122165172017276,-0.08551345618326413,0.04639129101124685,205.05420233561284,204.15079766438714,205.48574995253608,204.07416953297758,604]
["2020-05-07T09:28:00.000000000","204.78000000",204.83,204.71,204.83,"53.81792000",204.6275,205.11939999999998,204.54780000000002,51.18016814022699,80.76923076923173,80.66239316239393,19.643562411310082,0.27351758418855565,205.0987324144924,-0.029346896717044046,-0.07428014429002011,0.044933247572976065,205.0713862466873,204.1836137533127,205.49860420117514,204.08702378161664,604]
["2020-05-07T09:29:00.000000000","204.82000000",205.0,204.82,204.9,"266.36229000",204.6465,205.105,204.5476,53.12797974321176,81.88894438894529,80.92879342879426,18.789345123904706,0.26683775674651644,205.10098643260642,-0.015769727452095594,-0.0625780609224352,0.04680833347033961,205.10271376568244,204.19028623431757,205.51095892241742,204.0993785028589,604]
["2020-05-07T09:30:00.000000000","204.90000000",204.94,204.65,204.71,"92.15280000",204.656,205.0768,204.54615,47.579079134930446,71.63253413253568,78.09690309690426,17.700417680078687,0.2684922026931933,205.10324045072042,-0.02010932728779835,-0.054084314195507834,0.03397498690770948,205.10918428922255,204.20281571077746,205.5228381557542,204.11125773619568,604]
["2020-05-07T09:31:00.000000000","204.70000000",204.7,204.62,204.66,"390.13989000",204.67,205.05380000000002,204.54375,46.21124817342304,52.443570921833164,68.65501648110472,16.823151329222487,0.2557427596436797,205.10549446883445,-0.027268736534722393,-0.04872119866335075,0.021452462128628356,205.1051551447451,204.23484485525486,205.53429353787362,204.12271311831512,604]
["2020-05-07T09:32:00.000000000","204.65000000",204.65,204.54,204.63,"178.01211000",204.673,205.0284,204.54199999999997,45.36848298307709,29.960981047938773,51.345695367435894,16.365626449671623,0.24604684824056006,205.10774848694845,-0.03496036786452805,-0.045969032503586214,0.011008664639058162,205.10617894685473,204.23982105314528,205.54539764881147,204.13381722925297,604]
["2020-05-07T09:33:00.000000000","204.59000000",204.9,204.59,204.84,"670.50684000",204.708,205.01059999999998,204.5412,51.9714762105058,36.95652173913121,39.787024569634404,15.643583035550051,0.2506149305090916,205.11000250506248,-0.02383602924410866,-0.0415424318516907,0.017706402607582043,205.07063480251927,204.34536519748073,205.55624025013293,204.14465983057443,604]
["2020-05-07T09:34:00.000000000","204.80000000",205.04,204.79,204.99,"293.12679000",204.74849999999998,205.0,204.54055,56.056967281180206,58.26086956521912,41.72612411742972,15.532036264502539,0.25057100690129935,205.11225652317648,-0.002882931701151392,-0.03381053182158284,0.03092760012043145,205.04020361670402,204.45679638329594,205.5669271647867,204.1553467452282,604]
["2020-05-07T09:35:00.000000000","204.98000000",205.15,204.98,205.13,"271.51924000",204.789,204.9906,204.54120000000003,59.51816697425716,83.97956759325362,59.73231963253466,15.833319040945785,0.2448159349797791,205.1145105412905,0.024734257903190837,-0.022101573876628106,0.04683583177981894,205.05530058204636,204.52269941795362,205.5775811138955,204.166000694337,604]
["2020-05-07T09:36:00.000000000","205.12000000",205.15,204.92,205.02,"250.62921000",204.8165,204.98,204.54080000000002,55.799267325357555,88.46994535519228,76.90346083788836,15.793979781044579,0.24375765390979617,205.11676455940454,0.03731485650598643,-0.0102182878001052,0.047533144306091624,205.05776955878903,204.57523044121095,205.58834350567784,204.17676308611934,604]
["2020-05-07T09:37:00.000000000","205.02000000",205.02,204.77,204.8,"422.19552000",204.81900000000002,204.96200000000002,204.53945000000004,49.180561567220906,72.67759562841593,81.70903619228729,15.005869475333368,0.24420353577338216,205.11901857751855,0.0291963527730843,-0.0023353596854673014,0.0315317124585516,205.05849112718067,204.57950887281936,205.5993760015743,204.1877955820158,604]
["2020-05-07T09:38:00.000000000","204.79000000",205.05,204.77,204.84,"202.85225000",204.8255,204.942,204.5384,50.33408134405548,56.83060109289759,72.65938069216863,14.405209133629757,0.24676042607528353,205.12127259563258,0.025693862922253174,0.0032704848360767943,0.02242337808617638,205.05980535631576,204.59119464368425,205.6108606819499,204.1992802623914,604]
["2020-05-07T09:39:00.000000000","204.85000000",205.0,204.76,204.99,"134.44896000",204.8315,204.9232,204.53924999999998,54.50449931261042,55.19125683060249,61.566484517305355,13.795119152616877,0.2462775384984782,205.12352661374658,0.0346227513533961,0.009540938139540656,0.02508181321385544,205.07598108310924,204.58701891689077,205.62299779659497,204.21141737703647,604]
["2020-05-07T09:40:00.000000000","204.98000000",205.04,204.89,205.02,"313.06506000",204.84500000000003,204.90959999999998,204.5402,55.31270125980525,67.21311475409942,59.74499089253319,13.421967941762741,0.23940057146287302,205.1257806318606,0.04361692033674558,0.016356134578981642,0.027260785757763938,205.09959772190317,204.5904022780969,205.63600039342452,204.22441997386602,604]
["2020-05-07T09:41:00.000000000","205.03000000",205.05,204.92,204.93,"142.19878000",204.85399999999998,204.8918,204.53960000000004,52.31045783238141,72.13114754098474,64.84517304189558,13.125643602022647,0.23158624492981236,205.12803464997464,0.04298708782698668,0.021682325228582648,0.021304762598404033,205.1072508637661,204.60074913623387,205.65008553625987,204.23850511670136,604]
["2020-05-07T09:42:00.000000000","204.95000000",204.99,204.8,204.8,"270.75240000",204.85,204.8766,204.5386,48.23766051958683,61.748633879782915,67.03096539162237,12.23065995466025,0.22861579886339703,205.13028866808864,0.031633377594801004,0.02367253570182632,0.007960841892974684,205.1040078738903,204.59599212610968,205.66546230150323,204.25388188194472,604]
["2020-05-07T09:43:00.000000000","204.81000000",204.81,204.71,204.73,"213.54521000",204.8485,204.86320000000003,204.5375,46.153880503297565,45.901639344263025,59.927140255010244,11.882345764461661,0.2194289560874397,205.13254268620267,0.01679348065968611,0.02229672469339828,-0.005503244033712169,205.10495857364938,204.59204142635062,205.68231722886242,204.2707368093039,604]
["2020-05-07T09:44:00.000000000","204.72000000",205.04,204.72,205.03,"282.96316000",204.86150000000004,204.8596,204.5375,55.10489948855948,51.36612021857953,53.00546448087518,11.716970883097826,0.22661260208119352,205.13479670431667,0.028907026016383952,0.023618784957995416,0.005288241058388536,205.12692607256693,204.59607392743314,205.70079833615262,204.2892179165941,604]
["2020-05-07T09:45:00.000000000","205.03000000",205.05,204.87,205.02,"464.54390000",204.87199999999999,204.8504,204.53904999999997,54.7780198827403,63.38797814207646,53.55191256830636,11.610732094001223,0.2232831305039659,205.1370507224307,0.03727054985975542,0.026349137938347415,0.010921411921408004,205.14495420861067,204.5990457913893,205.720999139227,204.30941871966849,604]
["2020-05-07T09:46:00.000000000","205.02000000",205.04,204.94,205.02,"63.40231000",204.88150000000002,204.83700000000002,204.54170000000002,54.7780198827403,78.60070257611302,64.45160031225636,11.51208178984009,0.21447719261082504,205.1393047405447,0.04339843264463639,0.02975899687960521,0.013639435765031176,205.1610907723769,204.60190922762314,205.74294430085666,204.33136388129816,604]
["2020-05-07T09:47:00.000000000","205.03000000",205.08,204.91,204.91,"130.40034000",204.89000000000001,204.8222,204.54335,50.92426215913808,66.9762614434745,69.65498072055468,11.631243061800733,0.21130025028148153,205.14155875865873,0.03892998260261038,0.031593194024206246,0.007336788578404134,205.16210292170118,204.61789707829885,205.76657853643047,204.35499811687197,604]
["2020-05-07T09:48:00.000000000","204.90000000",204.9,204.65,204.77,"334.97690000",204.88700000000003,204.806,204.54485,46.44565279328318,48.74675324675309,64.77457242211356,11.371151464193254,0.21477880383280362,205.14381277677276,0.023817322511547445,0.03003801972167449,-0.006220697210127045,205.1629782600103,204.61102173998975,205.79176021743848,204.38017979787998,604]
["2020-05-07T09:49:00.000000000","204.75000000",204.83,204.67,204.7,"90.23110000",204.877,204.78279999999998,204.5459,44.34563024443006,26.484848484846882,47.40262105835817,11.12963783784345,0.21086603213046232,205.14606679488676,0.006121451243501497,0.025254706026039894,-0.019133254782538398,205.16461780194956,204.58938219805046,205.81826074469214,204.40668032513364,604]
["2020-05-07T09:50:00.000000000","204.73000000",205.02,204.71,205.01,"373.35219000",204.892,204.7732,204.54765,54.21801069717747,39.24031007751697,38.15730393637234,10.819443154536755,0.21866131554971657,205.1483208130008,0.016916749238703233,0.02358711466857256,-0.006670365429869329,205.1744606167208,204.60953938327918,205.84577024299688,204.43418982343837,604]
["2020-05-07T09:51:00.000000000","205.02000000",205.16,204.98,205.14,"261.04528000",204.91600000000003,204.77,204.55079999999998,57.61360240139397,63.26645386836565,42.99720414357652,11.18354287503425,0.2158997930104516,205.1505748311148,0.0355521906966203,0.02598012987418211,0.00957206082243819,205.19709784772982,204.63490215227023,205.87390950886314,204.46232908930463,604]
["2020-05-07T09:52:00.000000000","205.14000000",205.15,205.01,205.07,"57.13258000",204.93800000000002,204.7682,204.5532,55.23787221236332,87.38410092718999,63.29695495769089,11.521635472639069,0.21047837922399182,205.15282884922883,0.04416340903887317,0.029616785707120324,0.014546623331752846,205.19385933635172,204.6821406636483,205.90224749014448,204.49066707058597,604]
["2020-05-07T09:53:00.000000000","205.05000000",205.45,205.05,205.45,"507.09186000",204.9685,204.78259999999997,204.55700000000002,63.9326189028611,92.81045751633887,81.15367077063154,13.011333447600494,0.2240156378508479,205.15508286734286,0.08072019367696726,0.03983746730108971,0.040882726375877546,205.30353880372033,204.63346119627968,205.93032296745105,204.51874254789254,604]
["2020-05-07T09:54:00.000000000","205.45000000",205.45,205.13,205.19,"592.37995000",204.97850000000003,204.785,204.5605,55.927850453143236,83.28431372549002,87.82629072300631,14.394624424350386,0.23087166371864398,205.15733688545686,0.08770092017488196,0.04941015787584817,0.03829076229903379,205.32717033139969,204.62982966860037,205.95766861764952,204.546088198091,604]
["2020-05-07T09:55:00.000000000","205.20000000",205.68,205.2,205.63,"754.44031000",205.00349999999997,204.80079999999998,204.56535000000002,64.11608247749038,87.54854368932018,87.8811049770497,16.395224831250925,0.24938083059588437,205.1595909035709,0.1272704247510319,0.06498221125088491,0.06228821350014699,205.4500097983229,204.55699020167705,205.9838353350283,204.57225491546978,604]
["2020-05-07T09:56:00.000000000","205.62000000",205.62,205.38,205.53,"318.25018000",205.029,204.81240000000003,204.56995000000003,61.327317700586995,82.69417475728117,84.50901072403047,18.252925209087138,0.24942505698189263,205.1618449216849,0.1488445901625255,0.08175468703321304,0.06708990312931246,205.5311513715986,204.52684862840138,206.00841461086725,204.59683419130874,604]
["2020-05-07T09:57:00.000000000","205.52000000",205.7,205.45,205.66,"561.64653000",205.07199999999997,204.84,204.5752,63.547074183596834,92.25766682077331,87.50012842245825,20.210097269915565,0.24946612434032886,205.16409893979892,0.17442156203574655,0.10028806203371973,0.07413350000202681,205.63227136282197,204.51172863717798,206.03105694463457,204.61947652507607,604]
["2020-05-07T09:58:00.000000000","205.66000000",205.8,205.53,205.57,"1126.04922000",205.1085,204.8648,204.58,60.93922883990732,87.20912313145281,87.38698823650246,22.301543770480524,0.2509328297445918,205.16635295791292,0.18529330282490264,0.11728911019195631,0.06800419263294633,205.69791581247742,204.51908418752257,206.0514846656859,204.6399042461274,604]
["2020-05-07T09:59:00.000000000","205.57000000",205.59,205.5,205.5,"84.20144000",205.13400000000001,204.8844,204.58364999999998,58.914131215229425,83.36783988957849,87.61154328060155,24.005469889086218,0.23943762761997833,205.16860697602695,0.18611539828279433,0.13105436781012392,0.055061030472670414,205.74445556758738,204.52354443241265,206.0694981380817,204.6579177185232,604]
["2020-05-07T10:00:00.000000000","205.52000000",205.91,205.48,205.65,"490.94875000",205.1655,204.907,204.58735000000001,61.84050333271348,77.75937428111284,82.77877910071474,26.37201591588448,0.25304922564712323,205.17086099414098,0.1966043289317838,0.1441643600344559,0.05243996889732791,205.81306389646,204.51793610354002,206.08497503220775,204.67339461264925,604]
["2020-05-07T10:01:00.000000000","205.61000000",205.64,205.43,205.47,"329.35237000",205.19249999999997,204.92880000000002,204.59005000000002,56.62813317644084,72.78582930756833,77.97101449275324,28.19713533027264,0.25068856667232864,205.17311501225498,0.18822267255779934,0.1529760225391246,0.03524665001867475,205.84355683315547,204.54144316684446,206.09786308824096,204.68628266868245,604]
["2020-05-07T10:02:00.000000000","205.48000000",205.5,205.3,205.4,"260.99526000",205.2225,204.9454,204.59225000000004,54.697327532398965,67.77180406212717,72.7723358836028,28.969486148378767,0.24706795476716148,205.175369030369,0.17392681445787161,0.15716618092287402,0.0167606335349976,205.85343185051832,204.59156814948167,206.10816747675742,204.6965870571989,604]
["2020-05-07T10:03:00.000000000","205.38000000",205.43,205.26,205.28,"144.88918000",205.25,204.9682,204.59459999999999,51.45819475636387,57.15011094043382,65.9025814367098,29.41466243435016,0.24156310085522253,205.177623048483,0.15117163430031155,0.15596727159836152,-0.004795637298049965,205.83923679450496,204.66076320549504,206.1159343981229,204.7043539785644,604]
["2020-05-07T10:04:00.000000000","205.28000000",205.55,205.27,205.55,"118.09265000",205.27599999999998,204.99560000000002,204.5989,57.54952810484692,55.8870967741945,60.26967059225185,30.20437206234629,0.24430859365127813,205.17987706659704,0.15315920956945206,0.15540565919257965,-0.0022464496231275888,205.8699831647433,204.68201683525666,206.12123289197692,204.7096524724184,604]
["2020-05-07T10:05:00.000000000","205.53000000",205.56,205.4,205.4,"307.69078000",205.295,205.0172,204.60315,53.53059573196145,50.70788530466056,54.58169767309631,30.96847638240054,0.23828655124761516,205.18213108471105,0.14100521059717153,0.15252556947349805,-0.01152035887632652,205.87924310008634,204.71075689991363,206.12413691703608,204.71255649747758,604]
["2020-05-07T10:06:00.000000000","205.43000000",205.55,205.39,205.44,"369.30970000",205.31599999999997,205.0366,204.6085,54.444216302515414,49.99083104109443,52.195271039983176,31.600093981936222,0.23269465472993014,205.18438510282508,0.1330668329340483,0.1486338221656081,-0.015566989231559802,205.88928526930187,204.74271473069808,206.12470960818467,204.71312918862617,604]
["2020-05-07T10:07:00.000000000","205.42000000",205.42,205.11,205.22,"608.32696000",205.3315,205.046,204.61255,48.765398737998176,34.14405684754491,44.94759106443331,30.296697432362617,0.23964503653493402,205.1866391209391,0.10778101758052117,0.14046326124859074,-0.03268224366806957,205.8760833269561,204.78691667304392,206.12299125289132,204.71141083333282,604]
["2020-05-07T10:08:00.000000000","205.21000000",205.33,205.08,205.32,"333.98305000",205.359,205.0582,204.6162,51.25428261842463,29.33816661996688,37.82435150286876,28.913381252233343,0.24038467678243872,205.1888931390531,0.09471912785818404,0.1313144345705094,-0.03659530671232536,205.83912081812662,204.8788791818734,206.11899200918538,204.70741158962687,604]
["2020-05-07T10:09:00.000000000","205.32000000",205.51,205.27,205.49,"151.41496000",205.3985,205.07059999999998,204.62165000000002,55.235438761480616,30.687751004015144,31.389991490508994,28.40076649486261,0.240357199869406,205.19114715716714,0.09696728687504219,0.12444500503141596,-0.027477718156373773,205.77380121235964,205.02319878764038,206.1126897866756,204.70110936711708,604]
["2020-05-07T10:10:00.000000000","205.50000000",205.54,205.44,205.46,"251.73112000",205.421,205.0848,204.6298,54.39121318088683,41.36546184738927,33.79712649045712,28.04390836690321,0.23033168559301945,205.19340117528114,0.09523046232271781,0.11860209648967635,-0.023371634166958533,205.7517506613729,205.09024933862707,206.10403311019041,204.6924526906319,604]
["2020-05-07T10:11:00.000000000","205.48000000",205.63,205.48,205.61,"490.10317000",205.4445,205.102,204.63835,57.85935291363213,53.012048192771836,41.68842034805877,28.064986705860694,0.22602227947923145,205.19565519339517,0.10475026687777245,0.11583173056729557,-0.011081463689523119,205.75840922254474,205.13059077745527,206.0929482567972,204.6813678372387,604]
["2020-05-07T10:12:00.000000000","205.61000000",205.62,205.5,205.5,"192.73641000",205.46599999999998,205.11440000000002,204.64849999999998,54.58156990808407,53.41365461847429,49.263721552878486,28.084559449178357,0.21844925951642952,205.1979092115092,0.10224013920006314,0.11311341229384908,-0.01087327309378594,205.72916534726033,205.20283465273963,206.0793495599791,204.6677691404206,604]
["2020-05-07T10:13:00.000000000","205.50000000",205.64,205.46,205.62,"191.14634000",205.47449999999998,205.1316,204.65900000000002,57.41575875506369,59.83935742971926,55.421686746988485,27.808122142422366,0.215702883836683,205.2001632296232,0.10868103473231372,0.11222693678154202,-0.0035459020492283055,205.7459019159819,205.20309808401805,206.06315154611482,204.65157112655632,604]
["2020-05-07T10:14:00.000000000","205.61000000",205.7,205.55,205.68,"198.73390000",205.49900000000002,205.1498,204.669,58.80011343779396,70.81228138359978,61.355097810597805,27.81859156171648,0.21100982070548974,205.20241724773723,0.11727511488177811,0.11323657240158926,0.004038542480188853,205.75102380839655,205.2469761916035,206.04428151917784,204.63270109961934,604]
["2020-05-07T10:15:00.000000000","205.68000000",205.68,205.41,205.42,"323.44688000",205.48850000000002,205.162,204.68025,51.05475628109324,72.22438139655436,67.62534006995782,26.81991451999127,0.21522340494081263,205.20467126585123,0.101931159273704,0.11097548977601221,-0.009044330502308212,205.73526101798842,205.2417389820116,206.02269132628848,204.61111090672998,604]
["2020-05-07T10:16:00.000000000","205.42000000",205.42,205.2,205.29,"679.49706000",205.47650000000004,205.17120000000003,204.68915,47.673376983925806,61.82795698924696,68.28820658980038,25.145843334320535,0.21556459030218308,205.20692528396526,0.07837756260897777,0.10445590434260532,-0.026078341733627552,205.73698224507382,205.21601775492627,205.99836728556795,204.58678686600945,604]
["2020-05-07T10:17:00.000000000","205.29000000",205.29,205.15,205.19,"155.82317000",205.45299999999997,205.1802,204.7,45.193798506559524,35.48387096774008,56.51206978451381,23.849031117044635,0.21016711956631187,205.20917930207926,0.05105349043449792,0.09377542156098385,-0.04272193112648594,205.72745218162487,205.17854781837508,205.97133759104474,204.55975717148624,604]
["2020-05-07T10:18:00.000000000","205.19000000",205.24,205.16,205.22,"182.77119000",205.4355,205.18800000000002,204.71059999999997,46.09953197449706,24.731182795697265,40.681003584228115,22.644848343859874,0.20086946816871906,205.2114333201933,0.031457097814211465,0.08131175681162939,-0.04985465899741792,205.7222385568748,205.14876144312518,205.9416768735142,204.5300964539557,604]
["2020-05-07T10:19:00.000000000","205.24000000",205.46,205.24,205.43,"420.10093000",205.43200000000002,205.19859999999997,204.72164999999998,52.07064168411241,32.25806451612846,30.824372759855283,21.751119863184762,0.20366450615666834,205.21368733830732,0.032497450059707944,0.0715488954612451,-0.039051445401537155,205.71720869551726,205.14679130448278,205.90950793927163,204.49792751971313,604]
["2020-05-07T10:20:00.000000000","205.42000000",205.46,205.36,205.42,"156.15091000",205.4205,205.2128,204.73280000000003,51.77649729401227,44.62365591397784,33.87096774193454,20.9212291311293,0.19625989857404877,205.21594135642133,0.03214447874140092,0.06366801211727627,-0.03152353337587535,205.68759361654418,205.15340638345583,205.87500098684586,204.46342056728736,604]
["2020-05-07T10:21:00.000000000","205.41000000",205.41,205.2,205.23,"232.80808000",205.4085,205.22420000000002,204.7398,46.41192052565844,45.16129032257953,40.68100358422863,19.63871641288817,0.1979556201044738,205.21819537453536,0.016344920258489992,0.05420339374551901,-0.03785847348702902,205.68694389021604,205.13005610978396,205.83837078480656,204.42679036524805,604]
["2020-05-07T10:22:00.000000000","205.22000000",205.31,205.19,205.28,"237.57375000",205.4025,205.23719999999997,204.74715,47.940554208506896,34.22287390029168,41.335940045616375,18.50285570869787,0.1923873615255831,205.22044939264936,0.007768685888606797,0.04491645217413657,-0.03714776628552977,205.6865334487321,205.11846655126791,205.79987236709917,204.38829194754067,604]
["2020-05-07T10:23:00.000000000","205.28000000",205.28,204.85,204.94,"1424.38319000",205.3855,205.2392,204.75459999999998,39.65649561887269,19.472715772525245,32.952293331798835,18.99714178287326,0.2093596928451848,205.2227034107634,-0.02616162520902776,0.030700836697503706,-0.056862461906531464,205.73089687317437,205.04010312682564,205.75979576886436,204.34821534930586,604]
["2020-05-07T10:24:00.000000000","204.92000000",205.12,204.89,205.08,"438.93884000",205.362,205.24099999999999,204.7621,43.95126390201029,20.427807486631927,24.70779905314964,19.45612170889327,0.21083400049910148,205.22495742887742,-0.041278972932730085,0.01630487477145695,-0.057583847704187036,205.72303185454834,205.00096814545165,205.718460203858,204.3068797842995,604]
["2020-05-07T10:25:00.000000000","205.07000000",205.07,204.89,204.93,"516.47641000",205.3385,205.237,204.76815000000002,40.615829218348914,15.686274509805378,18.5289325896542,19.882317354483277,0.2093458576063104,205.22721144699142,-0.064618445104486,0.00012021079626836108,-0.06473865590075437,205.74491235217278,204.93208764782725,205.67620790593506,204.26462748637655,604]
["2020-05-07T10:26:00.000000000","204.90000000",204.94,204.6,204.69,"1608.35278000",205.30100000000002,205.2304,204.77215,35.91895020742336,14.88413547237218,16.999405822936513,21.309060821874045,0.21867829634871705,205.22946546510545,-0.10131326295868348,-0.02016648395472201,-0.08114677900396147,205.79252416013725,204.80947583986278,205.63339766167954,204.22181724212103,604]
["2020-05-07T10:27:00.000000000","204.66000000",204.98,204.63,204.88,"682.53026000",205.28400000000002,205.232,204.77650000000003,41.66983052736477,14.349376114082714,14.973262032086774,22.354723575481803,0.228058418038094,205.23171948321945,-0.11375150187052441,-0.03888348753788249,-0.07486801433264192,205.80799999999869,204.76000000000136,205.5903978921297,204.17881747257118,604]
["2020-05-07T10:28:00.000000000","204.85000000",204.86,204.69,204.8,"241.66140000",205.25799999999998,205.2312,204.78079999999997,40.04044203567076,17.38496071829471,15.539490768249886,23.32569613240329,0.22533995960680142,205.23397350133348,-0.12858201381718004,-0.056823192793742,-0.07175882102343804,205.82232614683227,204.6936738531677,205.54757903810025,204.13599861854175,604]
["2020-05-07T10:29:00.000000000","204.79000000",205.05,204.79,204.99,"377.34068000",205.233,205.23120000000003,204.7861,45.49189525421592,29.773967060789644,20.50276796438904,22.931816693698757,0.22781567677774556,205.23622751944748,-0.12357934353246947,-0.07017442294148749,-0.05340492059098198,205.79829992039498,204.66770007960503,205.50530499517498,204.09372457561648,604]
["2020-05-07T10:30:00.000000000","205.01000000",205.01,204.76,204.8,"304.41151000",205.2,205.2268,204.79055,41.43489705755191,29.04105656043774,25.399994779840714,22.696293533536746,0.22940027129362087,205.2384815375615,-0.13340825606115914,-0.08282118956542182,-0.05058706649573731,205.78514955353188,204.6148504464681,205.46392344448137,204.05234302492286,604]
["2020-05-07T10:31:00.000000000","204.84000000",204.91,204.75,204.75,"305.25279000",205.15699999999998,205.2232,204.79455,40.413491437988505,28.68217054263667,29.165731387954704,22.522941800195483,0.22444310905836198,205.24073555567554,-0.14357725298748392,-0.09497240224983425,-0.04860485073764967,205.74170847436866,204.5722915256313,205.4237551275595,204.012174708001,604]
["2020-05-07T10:32:00.000000000","204.75000000",204.8,204.57,204.6,"208.36958000",205.112,205.21920000000003,204.7976,37.43233455984555,14.689486978486897,24.137571360520454,23.118271535372614,0.22484002983990883,205.24298957378954,-0.16187401977609284,-0.10835272575508598,-0.05352129402100686,205.72216719020162,204.50183280979837,205.38508239085542,203.9735019712969,604]
["2020-05-07T10:33:00.000000000","204.59000000",204.73,204.5,204.71,"454.32808000",205.0665,205.2188,204.80165,40.87665512072037,14.229215660657117,19.20029106059358,23.931283560675386,0.22520859913705746,205.24524359190357,-0.16558944652183527,-0.11980006990843585,-0.04578937661339942,205.653637973562,204.47936202643797,205.34813763212736,203.93655721256886,604]
["2020-05-07T10:34:00.000000000","204.70000000",204.85,204.5,204.5,"1225.18033000",205.0075,205.2082,204.80370000000002,36.720656940507745,8.415262172284896,12.44465493714299,23.834592489855755,0.23412227062726723,205.24749761001758,-0.18336547093491617,-0.13251315011373194,-0.05085232082118424,205.5729334620435,204.4420665379565,205.31309255980474,203.90151214024624,604]
["2020-05-07T10:35:00.000000000","204.50000000",204.5,204.28,204.3,"875.05658000",204.95149999999998,205.1938,204.80285,33.25307166266411,7.9389158576057355,10.194464563515934,24.568521026656928,0.2331135370110338,205.2497516281316,-0.21115733654704627,-0.1482419874003948,-0.06291534914665148,205.56244271417086,204.3405572858291,205.28004936663987,203.86846894708137,604]
["2020-05-07T10:36:00.000000000","204.32000000",204.36,204.09,204.31,"1169.53514000",204.9025,205.1796,204.803,33.59074750178858,6.809714176933231,7.72129740227464,25.822692354686378,0.23574828436738926,205.25200564624564,-0.22972751802041103,-0.16453909352439805,-0.06518842449601298,205.55291140826287,204.25208859173713,205.2490349685802,203.8374545490217,604]
["2020-05-07T10:37:00.000000000","204.30000000",204.3,204.0,204.13,"824.70811000",204.84949999999998,205.164,204.80285,30.590780676973598,10.6787617959807,8.475797276839907,27.22886864557639,0.24105197834114733,205.25425966435964,-0.25601780244514316,-0.18283483530854708,-0.07318296713659608,205.56686950032633,204.13213049967362,205.21999933526,203.8084189157015,604]
["2020-05-07T10:38:00.000000000","204.13000000",204.5,204.13,204.21,"1109.80101000",204.799,205.15279999999998,204.8033,33.43614206633767,16.573568679808503,11.354014884240831,27.259310481765127,0.25026255131678,205.25651368247367,-0.26731625545664883,-0.19973111933816742,-0.06758513611848141,205.5464998327749,204.0515001672251,205.19281863372606,203.78123821416756,604]
["2020-05-07T10:39:00.000000000","204.20000000",204.36,204.07,204.33,"623.02507000",204.744,205.1454,204.80565,37.57030358079483,20.887294170004882,16.046541548598046,27.484615963024083,0.25310094050844,205.25876770058767,-0.263549331115712,-0.21249476169367637,-0.05105456942203562,205.45885383121202,204.02914616878797,205.16730344711385,203.75572302755535,604]
["2020-05-07T10:40:00.000000000","204.37000000",204.38,204.25,204.32,"116.32081000",204.689,205.1316,204.8076,37.3620544768514,27.17697670968725,21.545946519833564,27.568044605609646,0.24430801618640824,205.2610217187017,-0.25839234673330225,-0.22167427870160156,-0.03671806803170069,205.35493993723045,204.02306006276953,205.14321176999323,203.73163135043472,604]
["2020-05-07T10:41:00.000000000","204.32000000",204.56,204.29,204.53,"158.65574000",204.65400000000002,205.1194,204.80974999999998,44.339400979958405,37.460317460317285,28.508196113336492,26.582026543256813,0.2461431578873798,205.2632757368157,-0.2346551954738061,-0.22427046205604245,-0.010384733417763636,205.27456103648115,204.0334389635189,205.120265899623,203.7086854800645,604]
["2020-05-07T10:42:00.000000000","204.55000000",204.61,204.44,204.48,"182.95594000",204.614,205.10760000000002,204.81255,43.1081473111813,42.22222222222127,35.61983879740862,25.394532057529087,0.24070436089542524,205.26552975492973,-0.21737218300012273,-0.22289080624485852,0.0055186232447357875,205.16751242081685,204.06048757918316,205.09817182573607,203.68659140617757,604]
["2020-05-07T10:43:00.000000000","204.48000000",204.52,204.4,204.44,"250.69882000",204.589,205.0874,204.81509999999997,42.10092797426687,46.58494420870602,42.089161297081546,24.472075891933763,0.2320826208314666,205.26778377304376,-0.20454506857768706,-0.21922165871142424,0.014676590133737177,205.12628577126006,204.05171422873994,205.0766393549478,203.66505893538928,604]
["2020-05-07T10:44:00.000000000","204.46000000",204.72,204.45,204.54,"969.47564000",204.562,205.0744,204.81645,45.52755070858269,49.53976716352889,46.11564453148541,22.885921003717606,0.23550529077207624,205.27003779115776,-0.18418712914612456,-0.21221475279836433,0.028027623652239764,205.0498770336863,204.07412296631372,205.05540105470976,203.64382063515126,604]
["2020-05-07T10:45:00.000000000","204.53000000",204.57,204.4,204.53,"105.03217000",204.542,205.0524,204.8184,45.239217637441065,55.08598565092453,50.4035656743865,21.33839829831317,0.23082634143121275,205.2722918092718,-0.1669358987750229,-0.20315898199369606,0.03622308321867315,204.9997597623192,204.0842402376808,205.03422819990533,203.62264778034682,604]
["2020-05-07T10:46:00.000000000","204.52000000",204.55,204.43,204.46,"29.54367000",204.53050000000002,205.03099999999998,204.82074999999998,43.17781170058447,58.603749191984896,54.409834002146134,19.90141292900905,0.22291017418612644,205.2745458273858,-0.15710161972330638,-0.19394750953961815,0.03684588981631176,204.9843490938611,204.07665090613892,205.01294224831025,203.60136182875175,604]
["2020-05-07T10:47:00.000000000","204.46000000",204.46,204.41,204.42,"22.12575000",204.5075,205.00619999999998,204.82245000000003,42.00008310170183,55.294117647059075,56.327950829989526,18.676922610908118,0.21055944745854677,205.27679984549982,-0.1507972515805136,-0.18531745794779725,0.034520206367283646,204.93396805272906,204.08103194727093,204.9914209157747,203.5798404962162,604]
["2020-05-07T10:48:00.000000000","204.40000000",204.44,204.37,204.42,"171.10554000",204.4885,204.9832,204.82385000000002,42.00008310170183,53.954248366012585,55.950705068352214,17.765261533690055,0.2005194869257929,205.27905386361383,-0.14413944461301753,-0.17708185528084133,0.0329424106678238,204.89451847248435,204.08248152751563,204.96959859196767,203.55801817240916,604]
["2020-05-07T10:49:00.000000000","204.41000000",204.55,204.24,204.26,"1470.41526000",204.452,204.9584,204.82415,37.28250560590439,47.95206971677428,52.400145243282,17.604075600009494,0.20833952357395075,205.28130788172786,-0.15004413209305767,-0.1716743106432846,0.02163017855022692,204.79792484732747,204.10607515267253,204.94746153608423,203.53588111652573,604]
["2020-05-07T10:50:00.000000000","204.26000000",204.29,204.02,204.17,"870.70436000",204.4205,204.92880000000002,204.82174999999998,34.90734530563768,39.35185185185035,47.0860566448791,18.400277192937295,0.21274384331866728,205.28356189984189,-0.16013989428290643,-0.16936742737120897,0.009227533088302542,204.74818735098955,204.09281264901045,204.92503891756724,203.51345849800873,604]
["2020-05-07T10:51:00.000000000","204.17000000",204.21,204.14,204.17,"110.55323000",204.3915,204.90279999999998,204.81945,34.90734530563768,27.050264550262625,38.1180620396291,19.13960724351311,0.20254785451019258,205.2858159179559,-0.1662247234141887,-0.1687388865798049,0.002514163165616201,204.6994788953785,204.08352110462152,204.90239123012282,203.4908108105643,604]
["2020-05-07T10:52:00.000000000","204.17000000",204.18,203.91,203.96,"642.73016000",204.3595,204.87399999999997,204.81674999999998,29.774295480959083,17.070840681950735,27.82431902802125,20.638803097604885,0.2073658649023224,205.28806993606992,-0.18584987759493288,-0.1721610847828305,-0.01368879281210239,204.70489687317425,204.01410312682574,204.87959784514055,203.46801742558205,604]
["2020-05-07T10:53:00.000000000","203.98000000",204.0,203.85,203.86,"390.30402000",204.317,204.8456,204.81365000000002,27.68648144462804,9.583612074033775,17.90157243541573,22.214528535615344,0.2032683031235855,205.29032395418392,-0.2070849712967231,-0.179145862085609,-0.027939109211114088,204.6876804553771,203.94631954462292,204.85674545635055,203.44516503679205,604]
["2020-05-07T10:54:00.000000000","203.86000000",203.98,203.8,203.98,"284.41899000",204.291,204.81419999999997,204.81150000000002,33.69493810906029,8.962494061611688,11.872315605865419,23.82955856032447,0.20160628147189927,205.29257797229795,-0.2117895607064213,-0.18567460180977147,-0.02611495889664983,204.6792215862089,203.90277841379108,204.8339189139876,203.42233849442908,604]
["2020-05-07T10:55:00.000000000","203.99000000",204.08,203.96,204.0,"425.12266000",204.276,204.78619999999998,204.8107,34.66924229372985,14.151257704480836,10.899121280042118,24.563738103833884,0.19577726136676393,205.29483199041198,-0.21146649473732282,-0.19083298039528174,-0.02063351434204108,204.68433319727714,203.86766680272288,204.81119550250907,203.39961508295056,604]
["2020-05-07T10:56:00.000000000","203.99000000",204.2,203.98,204.05,"592.43039000",204.26299999999998,204.7584,204.81024999999997,37.15546535132732,22.826086956520868,15.313279574204484,24.40938429912576,0.19750745698342356,205.29708600852598,-0.20481490180156925,-0.19362936467653924,-0.01118553712503001,204.68257597643162,203.84342402356833,204.78864315587674,203.37706273631824,604]
["2020-05-07T10:57:00.000000000","204.07000000",204.08,204.03,204.07,"61.92807000",204.26000000000002,204.7354,204.80925,38.16907976947748,26.086956521738426,21.021433727580064,24.266055766182504,0.18697121005603698,205.29934002664,-0.1956740252644238,-0.19403829679411616,-0.0016357284703076291,204.68416977732812,203.83583022267192,204.76632251581225,203.35474209625374,604]
["2020-05-07T10:58:00.000000000","204.07000000",204.43,204.06,204.25,"482.22089000",204.262,204.71400000000003,204.80765,46.52814489808651,38.32109919066398,29.078047556307776,22.925508358168,0.20004469505203465,205.301594044754,-0.1719234920770134,-0.18961533585069562,0.017691843773682214,204.68558470227165,203.83841529772835,204.74429220614837,203.33271178658987,604]
["2020-05-07T10:59:00.000000000","204.25000000",204.31,204.25,204.3,"119.96353000",204.26049999999998,204.6902,204.80625,48.606604066019834,51.48535039839334,38.63113537026526,21.680714336440246,0.19004150254831806,205.30384806286804,-0.14736767841645815,-0.18116580436384816,0.03379812594739001,204.68332265785853,203.83767734214143,204.7226162894378,203.3110358698793,604]
["2020-05-07T11:00:00.000000000","204.30000000",204.38,204.25,204.25,"173.41745000",204.257,204.666,204.80605,46.65367362095595,61.70274170274118,50.50306376393285,20.86380781494318,0.18575282379486643,205.30610208098204,-0.13043799331583728,-0.171020242154246,0.04058224883840872,204.6789526039718,203.83504739602822,204.7013726342297,203.2897922146712,604]
["2020-05-07T11:01:00.000000000","204.25000000",204.25,204.04,204.08,"341.58280000",204.2345,204.63539999999998,204.80515000000003,40.670463939035294,54.666666666666224,55.9515862559336,19.741057351375023,0.18748476495237654,205.30835609909607,-0.12924877572061177,-0.16266594886751914,0.03341717314690737,204.6436197868578,203.82538021314218,204.68066086741618,203.26908044785768,604]
["2020-05-07T11:02:00.000000000","204.09000000",204.09,203.77,203.79,"426.16318000",204.2,204.60119999999998,204.80309999999997,32.91545939091043,33.29914529914408,49.88951788951718,19.795943925125385,0.19695013888434917,205.3106101172101,-0.1499780351463471,-0.16012836612328474,0.010150330976937627,204.6359816509884,203.76401834901156,204.66060870263604,203.24902828307754,604]
["2020-05-07T11:03:00.000000000","203.79000000",203.8,203.42,203.53,"622.39015000",204.15449999999998,204.5594,204.7988,27.797779978010897,16.929508335448592,34.96510676708632,20.89402293691121,0.21002512896404021,205.3128641353241,-0.18525049725886333,-0.16515279235040048,-0.020097704908462855,204.664459802336,203.64454019766396,204.64137568791148,203.22979526835297,604]
["2020-05-07T11:04:00.000000000","203.56000000",203.77,203.56,203.77,"383.58002000",204.11599999999999,204.5212,204.79655,37.463405415545346,16.036219006516177,22.088290880369637,21.913667733569472,0.21216619118089514,205.31511815343814,-0.19162920122442983,-0.17044807412520635,-0.021181127099223485,204.61996031589658,203.6120396841034,204.6231537557564,203.2115733361979,604]
["2020-05-07T11:05:00.000000000","203.77000000",203.99,203.63,203.96,"358.93666000",204.0875,204.49200000000002,204.79469999999998,43.86965910196226,33.00330033003426,21.98967589066636,21.716292057119723,0.2227257489536893,205.31737217155214,-0.17928625759373062,-0.1722157108189112,-0.007070546774819414,204.55794128220066,203.61705871779935,204.60616433574987,203.19458391619136,604]
["2020-05-07T11:06:00.000000000","203.96000000",204.0,203.93,204.0,"214.24271000",204.0645,204.4662,204.793,45.14371181286327,48.51485148514943,32.518123607233306,21.483927718622773,0.21181676688556814,205.31962618966617,-0.16438182873670826,-0.17064893440247061,0.006267105665762357,204.5037937513767,203.62520624862333,204.5906521566609,203.1790717371024,604]
["2020-05-07T11:07:00.000000000","204.00000000",204.0,203.76,203.76,"313.22426000",204.0315,204.43760000000003,204.78959999999998,39.369583036892394,48.184818481848474,43.23432343234407,21.824401360669803,0.21382985496517107,205.3218802077802,-0.1699765716124091,-0.17051446184445831,0.0005378902320492263,204.4579868110488,203.60501318895118,204.5768761864819,203.1652957669234,604]
["2020-05-07T11:08:00.000000000","203.77000000",203.96,203.71,203.93,"258.78322000",204.007,204.4118,204.78645,44.759354021992685,47.19471947194747,47.96479647964848,22.295234076445276,0.21641343675337313,205.3241342258942,-0.15886160866187993,-0.16818389120794264,0.00932228254606271,204.39605526599522,203.6179447340048,204.5650984104125,203.153517990854,604]
["2020-05-07T11:09:00.000000000","203.92000000",203.97,203.9,203.9,"98.63812000",203.989,204.38120000000004,204.78285,44.015744695894305,43.894389438944415,46.4246424642468,22.6747900933571,0.2059553341281317,205.32638824400823,-0.15073607804637845,-0.1646943285756298,0.013958250529251343,204.36257194755308,203.61542805244693,204.55557131697338,203.14399089741488,604]
["2020-05-07T11:10:00.000000000","203.93000000",203.93,203.75,203.75,"153.73081000",203.96800000000002,204.34780000000003,204.77905,40.40153328326331,43.56435643564439,44.884488448845445,23.50379347093603,0.2041013816904085,205.32864226212223,-0.15461794348382796,-0.16267905155726944,0.008061108073441486,204.34570888260484,203.5902911173952,204.5485250482614,203.1369446287029,604]
["2020-05-07T11:11:00.000000000","203.75000000",203.75,203.51,203.59,"637.55642000",203.93900000000002,204.315,204.77384999999998,36.91919374319856,32.34323432343327,39.93399339934071,24.916888978625536,0.20666556871252284,205.33089628023626,-0.1686607959663604,-0.16387540043908763,-0.004785395527272779,204.33864484232703,203.53935515767301,204.54415517526323,203.13257475570472,604]
["2020-05-07T11:12:00.000000000","203.57000000",203.62,203.51,203.62,"229.40428000",203.922,204.2818,204.76915,37.998296602543206,23.44609460946211,33.11789512284661,26.22904909290865,0.19976088523305788,205.33315029835026,-0.1753478080712796,-0.16616988196552604,-0.009177926105753548,204.34487586830957,203.49912413169042,204.54261198992668,203.13103157036818,604]
["2020-05-07T11:13:00.000000000","203.62000000",203.62,203.33,203.49,"844.80493000",203.90349999999998,204.25279999999998,204.76265,35.18910950271375,17.63437057991607,24.474566504270502,27.87893269264613,0.2062065362878389,205.3354043164643,-0.188959024870627,-0.17072771054654623,-0.01823131432408076,204.36611322938126,203.4408867706187,204.5439920711192,203.1324116515607,604]
["2020-05-07T11:14:00.000000000","203.46000000",203.84,203.44,203.6,"920.63399000",203.8845,204.2232,204.75779999999997,39.27968638148814,21.806418219461687,20.962294469613308,28.099534805447007,0.22004892655299368,205.33765833457832,-0.18869477564084036,-0.17432112356540508,-0.014373652075435284,204.36389440964467,203.40510559035533,204.54833269221388,203.13675227265537,604]
["2020-05-07T11:15:00.000000000","203.60000000",203.7,203.54,203.66,"160.04645000",203.8675,204.1978,204.7514,41.450405883086184,29.3356579855425,22.925482261640102,28.30437962447639,0.21575971751349388,205.33991235269232,-0.18155105016859352,-0.17576710888604277,-0.0057839412825507475,204.35337549845465,203.38162450154536,204.55560940681212,203.14402898725362,604]
["2020-05-07T11:16:00.000000000","203.64000000",203.87,203.64,203.87,"216.99226000",203.8585,204.1814,204.74585,48.40300006021662,51.121964547968595,34.08801358432428,27.566120239536595,0.21677688054824562,205.34216637080635,-0.15713301966846416,-0.17204029104252708,0.01490727137406292,204.33713451609609,203.3798654839039,204.5657368923675,203.154156472809,604]
["2020-05-07T11:17:00.000000000","203.86000000",203.93,203.79,203.92,"252.11575000",203.851,204.1622,204.74085000000002,49.92760304629626,70.69258968316203,50.38340407222439,26.574271845663024,0.2112928176519434,205.34442038892035,-0.13222279042003038,-0.16407679091802777,0.03185400049799739,204.32076164168495,203.38123835831504,204.57857286914248,203.16699244958397,604]
["2020-05-07T11:18:00.000000000","203.90000000",203.91,203.87,203.89,"99.13720000",203.833,204.144,204.73525,48.99220758508891,84.07960199004839,68.63138540705968,25.65326976563756,0.19977190210537482,205.34667440703439,-0.1135925790097474,-0.1539799485363717,0.040387369526624306,204.26640973685247,203.39959026314753,204.59392466682533,203.18234424726683,604]
["2020-05-07T11:19:00.000000000","203.89000000",203.91,203.72,203.74,"290.70985000",203.805,204.11899999999997,204.72975,44.5027292947363,77.61194029850621,77.46137732390555,25.38596287622169,0.1990739090978479,205.34892842514842,-0.10966756916965892,-0.14511747266302916,0.03544990349337024,204.18291533443156,203.42708466556846,204.61155780682392,203.19997738726542,604]
["2020-05-07T11:20:00.000000000","203.75000000",203.81,203.74,203.77,"472.21431000",203.781,204.0984,204.72529999999998,45.576884276975335,70.14925373134302,77.2802653399659,25.137749336049808,0.18985434416228683,205.35118244326242,-0.10294948374885848,-0.136683874880195,0.03373439113133653,204.09905031048325,203.46294968951676,204.63120582612697,203.21962540656847,604]
["2020-05-07T11:21:00.000000000","203.75000000",203.89,203.75,203.86,"178.13083000",203.76999999999998,204.0806,204.72265,48.77977930395347,69.89272388059818,72.55130597014916,24.422285424254767,0.18629331957926534,205.35343646137645,-0.08933332584084042,-0.1272137650723241,0.03788043923148368,204.05989653326395,203.480103466736,204.65258050444152,203.241000084883,604]
["2020-05-07T11:22:00.000000000","203.88000000",203.92,203.86,203.92,"201.35838000",203.7765,204.067,204.72005000000001,50.856228046579396,80.22388059701524,73.42195273631883,23.577045237934986,0.17727236818074454,205.35569047949045,-0.07286102747028167,-0.11634321755191562,0.043482190081633953,204.07363801506787,203.47936198493213,204.67538167731996,203.26380125776146,604]
["2020-05-07T11:23:00.000000000","203.92000000",204.13,203.87,204.07,"546.18027000",203.8035,204.0542,204.71885000000003,55.692208782759295,89.16666666666653,79.76109038142667,22.137646863763667,0.18318148473926213,205.35794449760448,-0.04715924353359924,-0.10250642274825236,0.055347179214653125,204.10425072734495,203.50274927265508,204.69930592108886,203.28772550153036,604]
["2020-05-07T11:24:00.000000000","204.08000000",204.15,203.97,204.08,"540.75876000",203.81900000000002,204.0458,204.7182,56.00304535867927,92.05030487804824,87.14695071391002,20.90024966750668,0.18295423582931533,205.36019851571848,-0.025687370152553513,-0.0871426122291126,0.061455242076559086,204.1423512022531,203.49564879774692,204.7240535671243,203.31247314756578,604]
["2020-05-07T11:25:00.000000000","204.09000000",204.34,204.08,204.32,"263.10824000",203.83700000000002,204.0462,204.71945,62.756137235951506,93.99440553811455,91.73712569427646,20.62314433770675,0.1884575046986493,205.3624525338325,0.010573355375640858,-0.06759941870816191,0.07817277408380277,204.22363160760412,203.45036839239592,204.7493337212867,203.33775330172818,604]
["2020-05-07T11:26:00.000000000","204.30000000",204.34,203.95,204.0,"409.54908000",203.83700000000002,204.04,204.71849999999998,51.422770698297946,85.27328342590327,90.4393312806887,19.644190621627338,0.20285339722017542,205.36470655194654,0.013335196112763015,-0.05141249574397693,0.06474769185673995,204.22363160760412,203.45036839239592,204.7748672017812,203.3632867822227,604]
["2020-05-07T11:27:00.000000000","203.96000000",204.19,203.96,204.1,"351.64071000",203.85399999999998,204.03940000000003,204.71785,54.205982041982026,79.2299229922984,86.16587065210543,18.73516217098217,0.20479244027587645,205.36696057006054,0.023324271378470485,-0.03646514231948745,0.059789413697957934,204.25521814515113,203.45278185484884,204.80038753706663,203.38880711750812,604]
["2020-05-07T11:28:00.000000000","204.11000000",204.17,204.08,204.17,"75.82473000",203.866,204.0386,204.7173,56.10199354100861,72.80665566556551,79.10328736125575,17.891064323954513,0.1965929802561692,205.36921458817457,0.036468711870099924,-0.021878371481569975,0.058347083351669896,204.28933910757047,203.44266089242956,204.82564035987522,203.41405994031672,604]
["2020-05-07T11:29:00.000000000","204.16000000",204.21,204.04,204.06,"113.62432000",203.874,204.0332,204.7155,52.42850239253185,70.69444444444387,74.24367436743594,17.107259180285972,0.19469348166644396,205.37146860628857,0.03757653605165956,-0.00998738997492407,0.04756392602658363,204.30557386389648,203.4424261361035,204.8503816762597,203.4388012567012,604]
["2020-05-07T11:30:00.000000000","204.05000000",204.06,203.83,203.86,"453.57977000",203.8795,204.024,204.71259999999998,46.4705076634336,53.776881720430566,65.75932727681334,16.597491643795067,0.1972153758331258,205.3737226244026,0.022061850882749923,-0.003577541803389271,0.025639392686139195,204.3074006894112,203.45159931058882,204.87437557131238,203.46279515175388,604]
["2020-05-07T11:31:00.000000000","203.85000000",204.14,203.83,204.13,"284.75161000",203.9065,204.016,204.7108,54.060440618379126,49.569892473118955,58.013739545997815,15.646089010829298,0.2052714204164721,205.3759766425166,0.03119351519904967,0.003376669597098518,0.027816845601951152,204.32598897482364,203.48701102517634,204.89739193655274,203.48581151699423,604]
["2020-05-07T11:32:00.000000000","204.13000000",204.43,204.12,204.42,"702.73631000",203.9465,204.0148,204.71085000000002,60.53327918250463,62.433742238376,55.26017214397519,15.710563814787466,0.2127520332438671,205.37823066063063,0.06112637453290404,0.014926610584259623,0.04619976394864442,204.4002521349797,203.49274786502028,204.91920477602812,203.50762435646962,604]
["2020-05-07T11:33:00.000000000","204.42000000",204.6,204.33,204.48,"590.53955000",203.996,204.01559999999998,204.71110000000002,61.73458160355512,83.58903106058055,65.19755525735853,16.414752469992788,0.21684117372644673,205.38048467874466,0.08866777287670402,0.029674843042748505,0.058992929833955515,204.4557129539166,203.53628704608343,204.93959158104246,203.52801116148396,604]
["2020-05-07T11:34:00.000000000","204.50000000",204.54,204.38,204.41,"1533.98757000",204.0365,204.013,204.71045,59.46062460002099,87.42837324906924,77.81704884934196,17.068641935540587,0.21278108988884317,205.38273869685867,0.10365128698791182,0.04447013183178117,0.05918115515613065,204.49223128046992,203.58076871953006,204.95833416934232,203.54675374978382,604]
["2020-05-07T11:35:00.000000000","204.40000000",204.42,204.3,204.33,"402.06476000",204.07,204.009,204.7093,56.88190283362497,76.20954512883408,82.4089831461613,17.176172243265803,0.2061538691824955,205.3849927149727,0.10782752981594967,0.057141611428614875,0.0506859183873348,204.5082693235886,203.6317306764114,204.97522127242416,203.56364085286566,604]
["2020-05-07T11:36:00.000000000","204.33000000",204.42,204.28,204.32,"820.68338000",204.0925,204.00620000000004,204.7101,56.551749444331925,68.73949579831955,77.45913805874098,17.150870820387812,0.20142859281231626,205.3872467330867,0.10907299038132123,0.06752788721915615,0.04154510316216509,204.53358389224596,203.65141610775405,204.99005302795624,203.57847260839773,604]
["2020-05-07T11:37:00.000000000","204.31000000",204.46,204.25,204.41,"441.37547000",204.11700000000002,204.00600000000003,204.71095000000003,58.86579520346641,67.96536796536806,70.97146963084059,17.31063397583854,0.20204083618286567,205.38950075120073,0.11598526871165404,0.07721936351765574,0.03876590519399831,204.57127304564423,203.6627269543558,205.00264739144865,203.59106697189014,604]
["2020-05-07T11:38:00.000000000","204.41000000",204.47,204.28,204.28,"902.74142000",204.1365,204.0032,204.71094999999997,54.36198116399087,65.80086580086534,67.50190985485101,17.50640834239197,0.20118077645551796,205.39175476931476,0.10970873157774008,0.0837172371296726,0.025991494448067476,204.583546977396,203.68945302260403,205.0128483176308,203.6012678980723,604]
["2020-05-07T11:39:00.000000000","204.28000000",204.46,204.28,204.44,"74.27579000",204.17149999999998,204.0068,204.7118,58.563987512478846,70.99567099567086,68.2539682539681,17.688198825620155,0.19966786385155288,205.39400878742876,0.11630450753747823,0.09023469121123373,0.0260698163262445,204.5980337032392,203.74496629676077,205.02053537386075,203.60895495430225,604]
["2020-05-07T11:40:00.000000000","204.42000000",204.5,204.36,204.44,"448.67852000",204.20499999999998,204.0122,204.7133,58.563987512478846,72.29437229437224,69.6969696969695,18.067160156251152,0.19540587357644099,205.3962628055428,0.12014673078186888,0.09621709912536076,0.02392963165650812,204.60452471763207,203.8054752823679,205.02563423723234,203.61405381767383,604]
["2020-05-07T11:41:00.000000000","204.44000000",204.45,204.16,204.23,"913.89641000",204.2235,204.0134,204.71395,51.365080369342635,70.12987012986953,71.1399711399709,16.966091538092492,0.20216259689240892,205.3985168236568,0.10503568938324293,0.0979808171769372,0.007054872206305726,204.59033920182966,203.85666079817034,205.0281273052911,203.6165468857326,604]
["2020-05-07T11:42:00.000000000","204.21000000",204.49,204.2,204.43,"297.10372000",204.249,204.02280000000002,204.71474999999998,56.81025660492104,69.69696969696949,70.70707070707043,16.182843059128203,0.2084366971143812,205.40077084177082,0.10795398242549936,0.09997545022664964,0.007978532198849725,204.59839376067563,203.89960623932436,205.02806344029744,203.61648302073894,604]
["2020-05-07T11:43:00.000000000","204.45000000",204.6,204.45,204.5,"183.09052000",204.2705,204.03560000000002,204.71684999999997,58.55907961159079,72.29437229437224,70.70707070707044,16.07626470898607,0.20569121874906734,205.40302485988482,0.1145941951232885,0.10289919920597741,0.011694995917311088,204.62605449652492,203.91494550347508,205.02556570214944,203.61398528259093,604]
["2020-05-07T11:44:00.000000000","204.52000000",204.52,204.48,204.5,"97.88331000",204.29149999999998,204.04600000000002,204.71899999999997,58.55907961159079,83.98268398268463,75.32467532467547,15.977299098139804,0.19385613169556398,205.40527887799885,0.11849072421557594,0.10601750420789713,0.012473220007678809,204.64917443296818,203.9338255670318,205.0208358451002,203.6092554255417,604]
["2020-05-07T11:45:00.000000000","204.49000000",204.62,204.48,204.61,"289.85213000",204.30599999999998,204.0582,204.7207,61.407060708674884,90.67532467532557,82.31746031746083,16.426596387985718,0.1900092651458819,205.40753289611288,0.12896816753047347,0.1106076368724124,0.018360530658061064,204.68968737273872,203.92231262726125,205.0141543973752,203.6025739778167,604]
["2020-05-07T11:46:00.000000000","204.60000000",204.62,204.48,204.48,"207.09860000",204.32999999999998,204.0668,204.72205000000002,56.46798847252107,84.85940146809698,86.50580337536907,16.843801014271207,0.18643717477831995,205.40978691422688,0.12533689756313038,0.11355348901055601,0.01178340855257437,204.69364818162498,203.966351818375,205.0058753406937,203.5942949211352,604]
["2020-05-07T11:47:00.000000000","204.47000000",204.48,204.25,204.33,"165.71634000",204.3415,204.072,204.72254999999998,51.33711702101694,68.17391304347892,81.23621306230051,15.722874004377092,0.18954880515129635,205.41204093234091,0.10909773280172885,0.11266233776879059,-0.0035646049670617352,204.6895387909403,203.9934612090597,204.99641477092297,203.58483435136446,604]
["2020-05-07T11:48:00.000000000","204.38000000",204.51,204.38,204.48,"99.09228000",204.357,204.07659999999998,204.72349999999997,55.67449429044183,58.6956521739122,70.57632222849605,14.706902557763499,0.18886674764048791,205.41429495045492,0.10709727342674569,0.11154932490038162,-0.0044520514736359346,204.70069172233153,204.01330827766847,204.98623343986816,203.57465302030965,604]
["2020-05-07T11:49:00.000000000","204.48000000",204.48,204.25,204.27,"132.32861000",204.3675,204.07600000000002,204.72445,49.079127983009265,43.47826086956612,56.782608695652435,14.339158103306083,0.19180483709473803,205.41654896856895,0.08755734345004385,0.10675092861031407,-0.019193585160270227,204.68617695241298,204.04882304758704,204.97581371257337,203.56423329301487,604]
["2020-05-07T11:50:00.000000000","204.29000000",204.32,204.24,204.24,"48.83754000",204.3865,204.07580000000002,204.7252,48.200667288377964,36.956521739131205,46.3768115942032,14.055461866515518,0.1838187773022556,205.41880298668298,0.06885731462557487,0.09917220581336625,-0.030314891187791376,204.61420814653687,204.15879185346316,204.96563215989536,203.55405174033686,604]
["2020-05-07T11:51:00.000000000","204.24000000",204.33,204.18,204.23,"240.41135000",204.3915,204.0788,204.7259,47.89294393331181,18.840579710146006,33.09178743961446,14.141826852242644,0.1814031503520949,205.42105700479698,0.052623875351429206,0.08986253972097885,-0.037238664369549646,204.60004495917968,204.18295504082033,204.9561296588111,203.5445492392526,604]
["2020-05-07T11:52:00.000000000","204.23000000",204.23,204.04,204.04,"232.54561000",204.3725,204.0838,204.72555,42.35948868788317,10.869565217391534,22.222222222222936,14.95266645431997,0.1820172110412308,205.423311022911,0.024148971357675464,0.07671982604831819,-0.052570854690642724,204.63056007052472,204.11443992947528,204.9476814007752,203.5361009812167,604]
["2020-05-07T11:53:00.000000000","204.01000000",204.01,203.8,203.85,"353.95309000",204.341,204.09019999999998,204.72414999999998,37.67211522143794,7.104984093317941,12.271709673618512,16.67548361342309,0.18615883882399867,205.425565041025,-0.013592323467690903,0.05865739614511637,-0.07224971961280727,204.67999262528733,204.0020073747127,204.94056952442827,203.52898910486977,604]
["2020-05-07T11:54:00.000000000","203.82000000",204.07,203.82,204.04,"103.45465000",204.32250000000002,204.09560000000002,204.7243,44.30878521051318,11.788617886177486,9.921055732295672,17.810628010536075,0.19071892176514163,205.42781905913904,-0.027850120570576564,0.04135589280197779,-0.06920601337255436,204.68404529453332,203.96095470546672,204.93496112525867,203.52338070570016,604]
["2020-05-07T11:55:00.000000000","204.07000000",204.11,203.95,204.03,"159.40573000",204.30749999999998,204.097,204.72204999999997,44.04297262480212,21.138211382112107,13.34393778720253,18.55705318050617,0.1885247130676333,205.43007307725304,-0.039501099832733644,0.025184494275035503,-0.06468559410776914,204.690794925611,203.92420507438896,204.9308941153954,203.5193136958369,604]
["2020-05-07T11:56:00.000000000","204.02000000",204.05,203.92,203.92,"702.24503000",204.2875,204.0954,204.71835000000002,41.120682192061395,23.98373983739641,18.970189701895354,19.381188036903055,0.18434437641994691,205.43232709536707,-0.05695413372947655,0.008756768674133095,-0.06571090240360965,204.70620634100658,203.8687936589934,204.9282728157836,203.5166923962251,604]
["2020-05-07T11:57:00.000000000","203.92000000",203.99,203.81,203.84,"417.26542000",204.259,204.09699999999998,204.71105,39.089322274619775,15.853658536583794,20.32520325203079,20.60437542289203,0.18403406381852264,205.4345811134811,-0.07636087956046822,-0.008266760972787168,-0.06809411858768105,204.71629202923197,203.801707970768,204.92687430791784,203.51529388835934,604]
["2020-05-07T11:58:00.000000000","203.86000000",203.99,203.86,203.92,"239.30638000",204.241,204.09679999999997,204.70399999999998,42.16608391024005,11.382113821136045,17.073170731705435,21.740192281310364,0.18160305926005715,205.4368351315951,-0.08431361911968338,-0.02347613260216641,-0.06083748651751697,204.72132905387775,203.76067094612227,204.9263655399965,203.514785120438,604]
["2020-05-07T11:59:00.000000000","203.95000000",204.12,203.94,203.99,"121.57309000",204.2185,204.0986,204.69585000000004,44.79381484624223,14.2276422764215,13.821138211380465,21.70612571843481,0.1829171264557686,205.43908914970913,-0.08399951342826739,-0.03558080876738661,-0.04841870466088078,204.70158487866945,203.73541512133056,204.92633008932052,203.514749669762,604]
["2020-05-07T12:00:00.000000000","204.00000000",204.43,204.0,204.37,"722.25774000",204.21499999999997,204.111,204.6871,56.380289423808904,39.362189396541346,21.65731516469965,20.567141169853613,0.20128018885178497,205.44134316782313,-0.05248276949987485,-0.03896120091388426,-0.013521568585990587,204.69259815744937,203.73740184255058,204.92630246023768,203.51472204067917,604]
["2020-05-07T12:01:00.000000000","204.39000000",204.65,204.39,204.64,"854.68455000",204.2355,204.13199999999998,204.68125,62.416036156517336,67.42531708664195,40.33838291986829,20.48914154262416,0.20690303250522898,205.44359718593716,-0.005653608080194772,-0.03229968234714636,0.02664607426695159,204.74784656239606,203.72315343760394,204.92580697309404,203.51422655353554,604]
["2020-05-07T12:02:00.000000000","204.63000000",204.7,204.6,204.66,"359.28253000",204.247,204.15279999999998,204.67505,62.82636698808653,91.55359170272173,66.1136993953017,20.61454215879704,0.19926710161199793,205.4458512040512,0.0326957760301525,-0.01930059067168659,0.05199636670183909,204.78592856669422,203.7080714333058,204.92439778170223,203.51281736214372,604]
["2020-05-07T12:03:00.000000000","204.68000000",204.7,204.57,204.58,"167.97805000",204.251,204.17460000000003,204.6693,60.00435400167106,93.68191721132924,84.22027533356432,20.541149091260674,0.1943194514968549,205.4481052221652,0.05598722197382244,-0.004243028142584784,0.06023025011640723,204.79849977168863,203.70350022831138,204.92169641568324,203.51011599612474,604]
["2020-05-07T12:04:00.000000000","204.60000000",204.6,204.46,204.53,"108.42030000",204.2525,204.1932,204.66435,58.24347686614151,87.77777777777912,91.00442889727672,19.79766159191112,0.19043949067565,205.45035924027923,0.06960887082453837,0.010527351650839848,0.05908151917369853,204.80287714341992,203.70212285658008,204.91742350394364,203.50584308438513,604]
["2020-05-07T12:05:00.000000000","204.54000000",204.55,204.35,204.35,"237.63783000",204.2395,204.207,204.65810000000002,52.29391935837787,76.29629629629726,85.9186637618019,18.490047811990937,0.19112238419881908,205.45261325839323,0.06512886498595094,0.021447654317862067,0.043681210668088874,204.76730583551063,203.71169416448936,204.91142197035143,203.49984155079292,604]
["2020-05-07T12:06:00.000000000","204.36000000",204.5,204.33,204.44,"348.04460000",204.2375,204.2184,204.65255000000002,54.78112565785573,71.1111111111114,78.39506172839594,17.172514026695907,0.1896136424703311,205.45486727650726,0.06805616679349669,0.030769356812988993,0.03728680998050769,204.76193779421308,203.71306220578694,204.90366992895758,203.49208950939908,604]
["2020-05-07T12:07:00.000000000","204.43000000",204.43,204.38,204.42,"28.97879000",204.24200000000002,204.2284,204.64615,54.10604443950359,66.9205160216394,71.44264114301603,15.949089797493375,0.18035552515102188,205.45712129462126,0.06797862642284258,0.038211210734959714,0.029767415687882867,204.77105954296195,203.7129404570381,204.8942826328797,203.4827022133212,604]
["2020-05-07T12:08:00.000000000","204.41000000",204.41,204.13,204.15,"427.77963000",204.22549999999998,204.2336,204.6377,45.88520442892132,59.284228048273214,65.77195172700802,16.097425912289086,0.18818727335451974,205.4593753127353,0.04560472868030274,0.039689914324028325,0.005914814356274417,204.7443246331845,203.70667536681546,204.88350401410622,203.47192359454772,604]
["2020-05-07T12:09:00.000000000","204.13000000",204.26,204.1,204.15,"416.32116000",204.21949999999998,204.2418,204.6288,45.88520442892133,48.31460674157348,58.17311693716206,16.368195844010284,0.18617389668633952,205.46162933084932,0.02755560960929415,0.0372630533810815,-0.009707443771787345,204.73890254138678,203.7000974586132,204.87168945092924,203.46010903137073,604]
["2020-05-07T12:10:00.000000000","204.14000000",204.14,204.03,204.1,"83.84028000",204.21249999999998,204.2484,204.62080000000003,44.43518762044563,36.329588014981795,47.97614093494284,16.928665954040596,0.18144718978017274,205.46388334896332,0.009111933874379474,0.031632829479741095,-0.02252089560536162,204.73437642215282,203.69062357784713,204.8592822868422,203.44770186728368,604]
["2020-05-07T12:11:00.000000000","204.09000000",204.11,204.01,204.01,"45.79469000",204.20149999999998,204.2514,204.61175,41.870326236971955,29.54788657035795,38.064027108971096,17.537586147793288,0.17562953336730486,205.46613736707735,-0.012621566303948839,0.02278195032300311,-0.035403516626951945,204.73066065613293,203.67233934386704,204.8467871976432,203.4352067780847,604]
["2020-05-07T12:12:00.000000000","204.01000000",204.24,204.01,204.22,"335.58375000",204.21049999999997,204.2574,204.60504999999998,49.23365580761223,29.094505927740045,31.65732683769328,17.18296426832874,0.1795131381267844,205.46839138519135,-0.012753265118277568,0.015674907234746974,-0.02842817235302454,204.7344646934661,203.68653530653384,204.83474369858504,203.42316327902654,604]
["2020-05-07T12:13:00.000000000","204.22000000",204.22,203.92,203.93,"342.86658000",204.2145,204.25459999999998,204.5977,41.429144631411575,18.660433134117646,25.7676085440719,17.297714119459883,0.1881193425463006,205.47064540330538,-0.035845014729318336,0.005370922841933912,-0.04121593757125225,204.728522373053,203.70047762694696,204.82370288187823,203.41212246231973,604]
["2020-05-07T12:14:00.000000000","203.93000000",204.01,203.84,203.84,"567.42540000",204.2045,204.2498,204.59085000000002,39.34466038384415,12.70805218173742,20.154330414531724,17.77394543248271,0.18682510379299255,205.47289942141938,-0.06070783833078508,-0.007844829392609887,-0.05286300893817519,204.73908301506785,203.66991698493214,204.8142099039107,203.4026294843522,604]
["2020-05-07T12:15:00.000000000","203.84000000",203.92,203.64,203.64,"618.69624000",204.185,204.2362,204.58165,35.11628630690339,0.4273504273512574,10.598611914402127,19.01154644026502,0.1934804535220646,205.47515343953341,-0.09544984726832695,-0.025365832967753302,-0.07008401430057365,204.76972215624093,203.60027784375907,204.80679387042323,203.39521345086473,604]
["2020-05-07T12:16:00.000000000","203.64000000",203.83,203.58,203.82,"333.17237000",204.18,204.2326,204.57229999999998,41.23721300770756,7.142857142856724,6.759419917315153,20.370175582400634,0.1975175639847743,205.47740745764744,-0.10722264803402481,-0.041737195981007606,-0.0654854520530172,204.77531504264468,203.58468495735534,204.80196569955783,203.39038527999932,604]
["2020-05-07T12:17:00.000000000","203.83000000",203.9,203.82,203.88,"106.00148000",204.182,204.2282,204.56345,43.162004376069525,16.94677871148379,8.172328760563943,21.102183721551587,0.189123452271577,205.47966147576145,-0.11043811703237338,-0.05547738019128076,-0.05496073684109262,204.77298561742145,203.59101438257852,204.80022340224417,203.38864298268567,604]
["2020-05-07T12:18:00.000000000","203.88000000",204.16,203.88,204.09,"329.18057000",204.1905,204.2266,204.556,49.40818149571521,34.47255190735979,19.520729253900118,20.131887283469634,0.19561463425217873,205.48191549387548,-0.09494666833271026,-0.06337123781956666,-0.0315754305131436,204.77096446919603,203.61003553080394,204.80206314039083,203.39048272083232,604]
["2020-05-07T12:19:00.000000000","204.07000000",204.23,204.07,204.23,"215.75022000",204.20250000000001,204.23,204.54785,53.10789973115729,50.88041940218372,34.099916673675786,18.856305895817087,0.1930707318055943,205.48416951198948,-0.0705593889431384,-0.06480886804428101,-0.005750520898857386,204.77576695352084,203.6292330464792,204.8079935335773,203.3964131140188,604]
["2020-05-07T12:20:00.000000000","204.23000000",204.38,204.08,204.14,"658.08963000",204.191,204.23559999999998,204.5411,50.54873742968989,63.03728214728127,49.463417818941615,18.0861036519377,0.20070853667662206,205.4864235301035,-0.0578279376955777,-0.06341268197454036,0.005584744278962661,204.759573653979,203.622426346021,204.81855009278576,203.40696967322725,604]
["2020-05-07T12:21:00.000000000","204.18000000",204.23,204.14,204.21,"145.06551000",204.1695,204.2372,204.53564999999998,52.46728061036964,70.81271377068269,61.57680510671591,17.3709158540497,0.1928007840568636,205.48867754821754,-0.04161010053357472,-0.05905216568634723,0.01744206515277251,204.69976314222188,203.63923685777812,204.83430644237825,203.42272602281975,604]
["2020-05-07T12:22:00.000000000","204.20000000",204.21,204.0,204.07,"405.93657000",204.14000000000001,204.2302,204.53019999999998,48.42111496333772,67.67865579966832,67.17621723921077,16.315405814546565,0.1940292994813739,205.49093156633154,-0.039597719845005486,-0.05516127651807889,0.015563556673073402,204.62120681624333,203.6587931837567,204.8558791862242,203.4442987666657,604]
["2020-05-07T12:23:00.000000000","204.09000000",204.12,204.02,204.08,"53.95529000",204.115,204.22220000000002,204.52695,48.72528400852155,66.55120481927749,68.34752479654286,15.335289349293657,0.18731292094698965,205.49318558444557,-0.03677209144402127,-0.051483439503267364,0.014711348059246093,204.55210410659134,203.67789589340867,204.88392387277491,203.4723434532164,604]
["2020-05-07T12:24:00.000000000","204.10000000",204.21,204.09,204.13,"105.27944000",204.09499999999997,204.2166,204.52225,50.30334896495721,64.16666666666653,66.1321757618708,14.556951869273995,0.1832191408793472,205.49543960255957,-0.030150620857000376,-0.04721687577401397,0.017066254917013593,204.4887765864027,203.70122341359723,204.9191204632972,203.5075400437387,604]
["2020-05-07T12:25:00.000000000","204.13000000",204.13,203.98,204.04,"382.34050000",204.0795,204.2108,204.51824999999997,47.471243581477225,62.91666666666645,64.54484605087018,13.817479353349626,0.1808463451022514,205.4976936206736,-0.03179874936168403,-0.04413325049154798,0.01233450112986395,204.4559292762246,203.7030707237754,204.96214791193103,203.55056749237252,604]
["2020-05-07T12:26:00.000000000","204.04000000",204.06,203.95,203.95,"178.91536000",204.055,204.20339999999996,204.51325,44.75753414268903,57.49999999999867,61.52777777777724,13.293194154769912,0.175785891880663,205.4999476387876,-0.03990712640253946,-0.04328802567374628,0.0033808992712068206,204.39655526639032,203.7134447336097,205.01364879677314,203.60206837721464,604]
["2020-05-07T12:27:00.000000000","203.96000000",204.09,203.92,204.0,"192.28298000",204.034,204.19519999999997,204.51185,46.58442589491179,52.083333333332085,57.49999999999909,12.806357898945894,0.1753726138891882,205.50220165690163,-0.04181645740146678,-0.042993712019290385,0.0011772546178236074,204.33208723555188,203.7359127644481,205.07418624813045,203.66260582857194,604]
["2020-05-07T12:28:00.000000000","204.00000000",204.03,203.97,203.99,"88.30126000",204.026,204.18940000000003,204.51014999999998,46.25495828013159,49.99999999999941,53.194444444443405,12.354295661395021,0.1671317128971035,205.50445567501566,-0.04363355197438068,-0.043121680010308444,-0.0005118719640722358,204.31976180827155,203.73223819172847,205.1441965486908,203.73261612913228,604]
["2020-05-07T12:29:00.000000000","203.99000000",204.1,203.94,203.94,"260.29858000",204.0155,204.1794,204.50725000000003,44.55807077854733,49.583333333333115,50.55555555555489,11.5010978185262,0.16662230483302443,205.50670969312966,-0.04854855710161132,-0.04420705542856902,-0.0043415016730423,204.30577400847986,203.72522599152015,205.22394158861312,203.8123611690546,604]
["2020-05-07T12:30:00.000000000","203.94000000",204.05,203.94,204.01,"224.43605000",204.01100000000002,204.17079999999999,204.5047,47.46386969074753,43.39285714285689,47.65873015872982,10.708842678719435,0.16257785448780937,205.5089637112437,-0.04626203910041227,-0.04461805216293767,-0.001643986937474598,204.29867342595202,203.72332657404803,205.3134657348474,203.9018853152889,604]
["2020-05-07T12:31:00.000000000","204.05000000",204.25,204.05,204.1,"566.07048000",204.0155,204.16819999999998,204.50330000000002,51.01845434100827,40.97619047618993,44.65079365079333,11.228712557194658,0.1681080077386808,205.5112177293577,-0.03676391771372778,-0.04304722527309569,0.006283307559367915,204.30577400847986,203.72522599152015,205.41256155294445,204.00098113338595,604]
["2020-05-07T12:32:00.000000000","204.10000000",204.32,204.06,204.29,"315.90748000",204.019,204.1654,204.50190000000003,57.54854402042012,52.787784679088645,45.71894409937851,12.076854294553366,0.1746717214716315,205.51347174747173,-0.013746712436841335,-0.03718712270584482,0.023440410269003488,204.32052280178945,203.71747719821056,205.5207481932901,204.1091677737316,604]
["2020-05-07T12:33:00.000000000","204.28000000",204.29,204.11,204.26,"357.33035000",204.0355,204.1606,204.5025,56.272874734899375,66.11594202898512,53.293305728087915,12.864414479243592,0.17505231279508487,205.51572576558576,0.0020502057993212475,-0.02933965700481161,0.03138986280413286,204.35150474679816,203.71949525320187,205.63726517667786,204.22568475711935,604]
["2020-05-07T12:34:00.000000000","204.24000000",204.29,204.2,204.2,"227.26377000",204.0535,204.1546,204.50260000000003,53.70861286997894,74.78260869565163,64.56211180124181,13.595720365027374,0.1689771475954362,205.51797978369976,0.009617019735969734,-0.021548321656655343,0.031165341392625077,204.36387235701488,203.74312764298514,205.7610829003006,204.3495024807421,604]
["2020-05-07T12:35:00.000000000","204.23000000",204.35,204.22,204.25,"91.26390000",204.084,204.1474,204.50225000000003,55.52730890104348,73.55240984159099,71.48365352207593,14.618614818383323,0.16762163705290542,205.5202338018138,0.01942444353548467,-0.013353768618227341,0.03277821215371201,204.34116920499739,203.82683079500262,205.89092959620666,204.47934917664816,604]
["2020-05-07T12:36:00.000000000","204.26000000",205.13,204.24,205.06,"2191.71336000",204.14600000000002,204.159,204.5052,73.61335902754405,80.31968735985703,76.21823529903322,17.9732261473691,0.2192200915491255,205.5224878199278,0.09150234601617058,0.007617454308652244,0.08388489170751834,204.6227976509999,203.66920234900013,206.02533289977066,204.61375248021216,604]
["2020-05-07T12:37:00.000000000","205.06000000",206.0,205.06,206.0,"4012.79260000",204.252,204.1924,204.51145,82.50513393766187,90.31968735985726,81.39726152043511,22.07441436843479,0.27070437072418785,205.52474183804182,0.2219166303412976,0.05047728951518132,0.17143934082611628,205.17704270171654,203.32695729828347,206.16267281860053,204.75109239904202,604]
["2020-05-07T12:38:00.000000000","206.00000000",206.19,205.54,205.93,"2487.51060000",204.344,204.2214,204.51755,80.3341362997749,94.25371051322229,88.29769507764554,26.01966461029216,0.2977969156724606,205.52699585615582,0.3159800538969648,0.10357784239153803,0.2124022115054268,205.51862164121007,203.1693783587899,206.3012419011567,204.88966148159818,604]
["2020-05-07T12:39:00.000000000","205.93000000",206.65,205.64,206.52,"2799.75304000",204.4585,204.2664,204.52579999999998,84.1256524956094,94.59478358156794,93.05606048488251,29.9568540107371,0.34866856455300055,205.52924987426985,0.4331410831340463,0.16949049054003967,0.26365059259400664,205.96571299092034,202.95128700907964,206.4393079086101,205.02772748905159,604]
["2020-05-07T12:40:00.000000000","206.52000000",206.56,206.19,206.32,"1743.64083000",204.5675,204.308,204.53365000000002,78.59403497165262,90.5654795522638,93.13799121568469,33.61281559686455,0.35019223851350084,205.53150389238388,0.504043415634527,0.23640107555893716,0.26764234007558985,206.269532608383,202.865467391617,206.57517434483185,205.16359392527335,604]
["2020-05-07T12:41:00.000000000","206.30000000",206.59,206.26,206.4,"827.82757000",204.677,204.35139999999998,204.5419,79.18365582187216,91.30836363308684,92.15620892230622,37.02462822454954,0.3487499357625374,205.53375791049788,0.5602313580137093,0.3011671320498916,0.2590642259638177,206.54649297939284,202.80750702060715,206.7072347735016,205.2956543539431,604]
["2020-05-07T12:42:00.000000000","206.40000000",206.89,206.38,206.62,"1799.94454000",204.80450000000002,204.403,204.5506,80.75366917089498,89.84481776276142,90.57288698270405,40.351807289292246,0.36026779749378407,205.5360119286119,0.6154187048006463,0.36401744660004254,0.25140125820060377,206.83214370637427,202.77685629362577,206.83401785134646,205.42243743178796,604]
["2020-05-07T12:43:00.000000000","206.59000000",207.0,206.5,206.97,"1623.65482000",204.94899999999998,204.46540000000002,204.56165000000001,82.95608038292484,93.54732440644466,91.56683526743099,43.49413684689922,0.3702486691013709,205.53826594672591,0.6795635639094826,0.4271266700619305,0.2524368938475521,207.15370315462175,202.74429684537822,206.95422127854954,205.54264085899104,604]
["2020-05-07T12:44:00.000000000","206.97000000",206.99,206.17,206.57,"1659.15890000",205.071,204.516,204.57065000000003,72.71488990273538,91.76359809460517,91.7185800879371,44.7376581560383,0.40237376416556025,205.54051996483994,0.6901663616282576,0.479734608375196,0.21043175325306163,207.34971806066466,202.79228193933534,207.066734225045,205.6551538054865,604]
["2020-05-07T12:45:00.000000000","206.57000000",206.8,206.32,206.48,"1176.34547000",205.19300000000004,204.565,204.57899999999998,70.6028994144586,88.91875394225464,91.40989214776818,45.892356514524586,0.40791849529659296,205.54277398295397,0.6834287659763163,0.52047343989542,0.16295532608089625,207.4989670422622,202.8870329577379,207.17064904552655,205.75906862596804,604]
["2020-05-07T12:46:00.000000000","206.49000000",206.69,206.33,206.68,"702.55752000",205.3295,204.62019999999995,204.58824999999996,72.51346015191257,85.55466320792176,88.74567174826053,46.96457641883328,0.40449574563254953,205.54502800106798,0.6863160768931209,0.5536419672949602,0.13267410959816073,207.6481588796111,203.0108411203889,207.26526408379092,205.85368366423242,604]
["2020-05-07T12:47:00.000000000","206.69000000",206.77,206.5,206.65,"1068.72269000",205.462,204.67640000000003,204.59779999999998,71.76007822748119,86.24675360340218,86.9067235845262,48.0637423474597,0.3948889066587967,205.547282019182,0.6783637868491326,0.5785863312057947,0.09977745564333784,207.764430020652,203.159569979348,207.3500799759667,205.9384995564082,604]
["2020-05-07T12:48:00.000000000","206.70000000",207.14,206.7,207.01,"1738.01985000",205.613,204.7382,204.6087,75.10288668633332,90.65842694853949,87.48661458662116,49.50355298693144,0.401682556183167,205.549536037296,0.6931206674488521,0.6014931984544063,0.09162746899444585,207.90557148198255,203.32042851801745,207.4247920442537,206.0132116246952,604]
["2020-05-07T12:49:00.000000000","207.03000000",207.69,206.97,207.62,"2532.09628000",205.79700000000003,204.81079999999997,204.62230000000002,79.52545273943933,93.67298656607788,90.1927223726732,51.29381773962444,0.42441951645579784,205.55179005541004,0.7454444836742766,0.6302834554983804,0.11516102817589624,208.1135241203147,203.48047587968534,207.48928114720783,206.07770072764933,604]
["2020-05-07T12:50:00.000000000","207.61000000",207.75,207.02,207.25,"2496.19644000",205.959,204.8684,204.635,71.25725264079193,91.64386636781262,91.99175996081003,52.99784921586124,0.4462466938518116,205.55404407352404,0.7484281632392253,0.6539123970465494,0.09451576619267599,208.2050801410457,203.7129198589543,207.54360479715956,206.13202437760106,604]
["2020-05-07T12:51:00.000000000","207.26000000",207.54,207.03,207.22,"739.79178000",206.115,204.92,204.6478,70.61617119356612,85.13391781515654,90.15025691634902,54.580164158081125,0.4508005014338244,205.55629809163807,0.7398435456534855,0.6710986267679366,0.0687449188855489,208.25378002608966,203.97621997391036,207.58798958891202,206.17640916935352,604]
["2020-05-07T12:52:00.000000000","207.21000000",207.59,207.08,207.19,"795.57601000",206.26,204.97060000000002,204.66060000000002,69.93855237746456,76.96348486417543,84.58042301571489,56.087928179195735,0.4550290370456934,205.5585521097521,0.7222932777939377,0.6813375569731369,0.04095572082080079,208.27377257901682,204.24622742098316,207.62282514379038,206.21124472423188,604]
["2020-05-07T12:53:00.000000000","207.16000000",207.52,207.0,207.49,"730.93125000",206.42149999999998,205.02879999999996,204.67385,72.75412500038472,77.67403966159696,79.92381411364299,57.03619802171464,0.45966982011385893,205.5608061278661,0.7242434294390989,0.6899187314663293,0.0343246979727696,208.27986783226578,204.56313216773418,207.64865899218404,206.23707857262553,604]
["2020-05-07T12:54:00.000000000","207.50000000",207.67,207.38,207.54,"1401.34658000",206.58849999999998,205.08900000000003,204.6866,73.20457942210551,81.23762673225762,78.62505041934337,58.065035358508794,0.44755054724858273,205.56306014598013,0.7215064436404077,0.6962362739011451,0.02527016973926266,208.20255421222473,204.97444578777524,207.66619120470443,206.25461078514593,604]
["2020-05-07T12:55:00.000000000","207.51000000",207.53,207.13,207.13,"1542.84528000",206.7325,205.1446,204.6966,63.878420734169346,77.00421940928283,78.63862860104582,57.69237639932958,0.44486836530225515,205.56531416409413,0.6784332331868654,0.6926756657582891,-0.014242432571423658,207.95198964735275,205.51301035264723,207.6762672087888,206.2646867892303,604]
["2020-05-07T12:56:00.000000000","207.13000000",207.41,206.97,207.27,"1379.11848000",206.843,205.2012,204.70785,65.49492334325446,72.36286919831241,76.86823844661764,56.58704677243431,0.4445206249235225,205.56756818220816,0.6481230741912327,0.6837651474448778,-0.0356420732536451,207.81080369910464,205.87519630089534,207.67986712390746,206.26828670434895,604]
["2020-05-07T12:57:00.000000000","207.26000000",207.28,206.96,207.17,"1042.54174000",206.9015,205.25619999999998,204.7197,63.315331311185204,64.5569620253166,71.30801687763729,55.51333906356797,0.4356262945718418,205.56982220032216,0.6090125727081386,0.66881463249753,-0.05980205978939146,207.79716232476343,206.00583767523656,207.67809010492047,206.26650968536197,604]
["2020-05-07T12:58:00.000000000","207.16000000",207.17,207.04,207.11,"908.22641000",206.9605,205.3154,204.73104999999998,61.98250778270527,62.71871588327337,66.54618236896748,54.51632476247779,0.41379584495956706,205.5720762184362,0.566643802911301,0.6483804665802844,-0.08173666366898336,207.74038396572868,206.1806160342713,207.67213255894714,206.26055213938864,604]
["2020-05-07T12:59:00.000000000","207.11000000",207.27,206.82,206.84,"3939.98763000",206.97650000000004,205.36919999999998,204.74030000000002,56.24474107813406,51.48379581433613,59.586491240975384,52.51624176237967,0.4163818560338849,205.57433023655022,0.5054529570259092,0.6197949646694093,-0.11434200764350011,207.73233794559468,206.2206620544054,207.6632596361169,206.2516792165584,604]
["2020-05-07T13:00:00.000000000","206.86000000",207.67,206.84,207.36,"6406.99398000",207.02849999999998,205.43439999999998,204.752,63.29252413381854,53.32008273416789,55.840864810592485,51.56294696698466,0.44592600917432057,205.57658425466423,0.4932327449274112,0.5944825207210097,-0.1012497757935985,207.73821191338507,206.3187880866149,207.65277002110798,206.24118960154948,604]
["2020-05-07T13:01:00.000000000","207.33000000",207.38,206.81,206.9,"4615.32412000",207.05349999999999,205.49219999999997,204.76184999999998,54.8724520724587,41.2543706684559,48.686083072319995,50.54137193678464,0.45478843709044003,205.57883827277826,0.44134246200204075,0.5638545089772159,-0.12251204697517515,207.705796711628,206.40120328837196,207.6419547056541,206.23037428609558,604]
["2020-05-07T13:02:00.000000000","206.90000000",206.9,206.32,206.7,"2970.32381000",207.05749999999998,205.5418,204.77135,51.65485689369196,38.14034854034923,44.238267314324354,47.686828325178034,0.4637321201554095,205.58109229089226,0.37970372225137794,0.5270243516320483,-0.14732062938067036,207.70002237315188,206.41497762684807,207.63205104730434,206.22047062774584,604]
["2020-05-07T13:03:00.000000000","206.66000000",206.89,206.4,206.53,"1562.19708000",207.0355,205.59380000000002,204.78035,49.0234700866886,20.10212010212059,33.165613103641924,45.03618068582904,0.4656083972871646,205.5833463090063,0.3135229008256317,0.484324061470765,-0.1708011606451333,207.71742301618346,206.35357698381657,207.62419397477464,206.21261355521614,604]
["2020-05-07T13:04:00.000000000","206.50000000",206.69,206.29,206.69,"854.40795000",207.04149999999998,205.65079999999998,204.78865000000002,51.526322515665306,23.414749501706208,27.21907271472536,42.194366233031595,0.46092208319522465,205.58560032712032,0.2708624521208094,0.4416317396007739,-0.1707692874799645,207.70889118963373,206.37410881036624,207.6193666559057,206.2077862363472,604]
["2020-05-07T13:05:00.000000000","206.68000000",206.68,206.38,206.46,"325.30662000",207.0405,205.7072,204.79585000000003,47.886574769331,18.663220837134606,20.72669681365382,39.55553852686255,0.4501419343955659,205.58785434523432,0.21600469370972064,0.3965063304225633,-0.18050163671284264,207.71130474059203,206.369695259408,207.6183532806286,206.2067728610701,604]
["2020-05-07T13:06:00.000000000","206.47000000",206.73,206.47,206.67,"984.07161000",207.04000000000002,205.76420000000002,204.8041,51.271151972486734,22.94685990338213,21.674943414074335,37.272814844407606,0.43727465336730986,205.59010836334835,0.1873155132598754,0.3546681669900257,-0.1673526537301503,207.71189284860068,206.36810715139936,207.62169681363372,206.21011639407521,604]
["2020-05-07T13:07:00.000000000","206.70000000",206.7,206.54,206.59,"952.17101000",207.03699999999998,205.8184,204.8125,49.94050422028366,20.53140096618419,20.713827235566995,35.15314285355658,0.41746932098393036,205.59236238146235,0.15632181902412867,0.3149988973968463,-0.1586770783727176,207.71632613669775,206.3576738633022,207.62966462574883,206.21808420619033,604]
["2020-05-07T13:08:00.000000000","206.60000000",206.6,206.22,206.37,"1087.25734000",207.00500000000002,205.86399999999998,204.82049999999998,46.37598810539462,19.873396635016203,21.117219168194193,33.292976640332256,0.41479294091364927,205.59461639957638,0.11270770736905433,0.2745406593912879,-0.16183295202223358,207.74406697937383,206.26593302062622,207.6422248037683,206.2306443842098,604]
["2020-05-07T13:09:00.000000000","206.39000000",206.58,206.38,206.56,"253.78589000",206.952,205.91060000000002,204.8298,49.714161989296905,18.51074462768675,19.638514076295735,31.565679442338244,0.400164873705532,205.59687041769038,0.09240938390863107,0.23811440429475655,-0.14570502038612548,207.6583596817491,206.2456403182509,207.65903564819945,206.24745522864094,604]
["2020-05-07T13:10:00.000000000","206.57000000",206.73,206.38,206.73,"653.80638000",206.92600000000002,205.9624,204.8384,52.55977845223934,22.988505747126613,20.45754900327654,29.355049661393707,0.39658166844085074,205.5991244358044,0.0890142942013199,0.20829438227606922,-0.11928008807474932,207.62481041778202,206.22718958221802,207.679450380537,206.2678699609785,604]
["2020-05-07T13:11:00.000000000","206.70000000",206.82,206.7,206.78,"549.01400000",206.904,206.01379999999997,204.8466,53.39512708684838,32.41379310344845,24.637681159420623,27.558395642790906,0.3768258349807903,205.60137845391844,0.08932851971039213,0.18450120976293383,-0.0951726900525417,207.59202325542137,206.21597674457863,207.70253838598336,206.29095796642486,604]
["2020-05-07T13:12:00.000000000","206.78000000",206.9,206.59,206.88,"816.28279000",206.88850000000002,206.07,204.85565,55.09807248017299,39.770114942528814,31.724137931034647,25.731168683081478,0.37205256105359114,205.60363247203244,0.0965339269359049,0.16690775319752804,-0.07037382626162314,207.56390432335058,206.21309567664946,207.72712341744918,206.31554299789067,604]
["2020-05-07T13:13:00.000000000","206.90000000",206.94,206.64,206.64,"479.08018000",206.846,206.1212,204.8616,50.3435274855704,37.70114942528734,36.62835249042155,23.91731142082246,0.366905949549764,205.60588649014647,0.08193378813041363,0.14991296018410516,-0.06797917205369153,207.46964733624108,206.22235266375893,207.7518381070409,206.3402576874824,604]
["2020-05-07T13:14:00.000000000","206.64000000",206.98,206.63,206.96,"290.44150000",206.817,206.17780000000002,204.87045,55.81798953949341,46.09195402298866,41.18773946360162,22.40285362092682,0.3656983817247805,205.60814050826048,0.09508828008475234,0.1389480241642346,-0.04385974407948226,207.35722587868463,206.27677412131538,207.7751929248086,206.3636125052501,604]
["2020-05-07T13:15:00.000000000","206.96000000",207.5,206.7,207.3,"1940.23482000",206.8255,206.243,204.87879999999998,60.767125006303345,59.04454022988548,47.61254789272052,22.73644534192023,0.396719925887297,205.6103945263745,0.13143338597393495,0.13744509652617468,-0.00601171055223973,207.38996346205985,206.26103653794016,207.79565647474203,206.38407605518353,604]
["2020-05-07T13:16:00.000000000","207.31000000",207.84,207.21,207.46,"3746.74223000",206.83499999999998,206.31320000000002,204.88844999999998,62.874684161462085,74.90377110827376,60.01342178704931,23.826937596526715,0.4133827883239183,205.61264854448854,0.17117461268512102,0.14419099975796396,0.026983612927157063,207.43438301610954,206.23561698389042,207.81174283679906,206.40016241724055,604]
["2020-05-07T13:17:00.000000000","207.46000000",207.88,207.34,207.75,"2344.42307000",206.86399999999998,206.38820000000004,204.8989,66.39804324026538,84.36229485844663,72.77020206553532,24.922060927836796,0.42242687487220926,205.61490256260254,0.22349409671599574,0.16005161914957033,0.0634424775664254,207.57174006527862,206.15625993472133,207.8221006828325,206.410520263274,604]
["2020-05-07T13:18:00.000000000","207.77000000",207.9,207.48,207.82,"2071.84874000",206.8995,206.4648,204.91015,67.20704965622073,87.98332660447784,82.41646419039944,25.982135529044513,0.42225352666705257,205.61715658071657,0.2675222497690868,0.18154574527347364,0.08597650449561314,207.71591839763727,206.0830816023627,207.8255982501526,206.4140178305941,604]
["2020-05-07T13:19:00.000000000","207.81000000",207.9,207.42,207.42,"1990.38551000",206.92849999999999,206.53440000000003,204.91975000000002,58.5345147876884,86.27844712182014,86.20802286158157,26.656030780274094,0.4263782747622644,205.61941059883057,0.26705972296144864,0.19864854081106864,0.06841118215038,207.77505242011387,206.0819475798861,207.82139807057808,206.40981765101958,604]
["2020-05-07T13:20:00.000000000","207.39000000",207.67,207.19,207.62,"1510.76214000",206.9415,206.6066,204.9296,61.228519184951445,83.33333333333276,85.86503568654359,26.1812902028224,0.43020839799353056,205.6216646169446,0.27960834471656426,0.21484050159216778,0.06476784312439648,207.82148352257337,206.0615164774266,207.80901570972918,206.39743529017068,604]
["2020-05-07T13:21:00.000000000","207.62000000",207.9,207.5,207.59,"1701.36213000",206.97599999999997,206.6764,204.9402,60.592592534561255,78.76984126984094,82.79387390833129,26.364113536940334,0.42805065527970737,205.6239186350586,0.28386030370174353,0.22864446201408295,0.05521584168766058,207.89978352442583,206.0522164755741,207.78835769870102,206.37677727914252,604]
["2020-05-07T13:22:00.000000000","207.61000000",208.22,207.56,208.22,"4948.71675000",207.052,206.755,204.9543,68.08822395745598,88.29365079365077,83.46560846560817,27.2493128543779,0.44461846561687085,205.62617265317263,0.3342131455995059,0.24975819873116756,0.08445494686833832,208.1124451895316,205.9915548104684,207.75973529530825,206.34815487574974,604]
["2020-05-07T13:23:00.000000000","208.17000000",208.84,208.14,208.69,"5910.39656000",207.16,206.8436,204.97134999999997,72.31844307461617,91.816686024003,86.29339269583159,29.063302479113993,0.4628600037870956,205.62842667128666,0.40734755853253546,0.2812760706914411,0.12607148784109434,208.40899959967996,205.91100040032003,207.72385257794167,206.31227215838317,604]
["2020-05-07T13:24:00.000000000","208.75000000",208.77,207.73,208.19,"5155.52939000",207.23499999999999,206.92340000000002,204.98455,62.783573647767106,88.33785004516697,89.48272895427361,29.2317041385825,0.504084289230876,205.63068068940066,0.42011842269903354,0.30904454109295965,0.1110738816060739,208.540947931581,205.92905206841897,207.68176946957294,206.27018905001444,604]
["2020-05-07T13:25:00.000000000","208.11000000",208.21,206.7,207.06,"7958.18409000",207.26500000000001,206.9796,204.99285,47.53119607076937,61.96747967479658,80.7073385813222,27.46533857698642,0.575935411428672,205.6329347075147,0.3351939610323882,0.31427442508084535,0.020919535951542834,208.52511904199596,206.00488095800407,207.6348423863491,206.2232619667906,604]
["2020-05-07T13:26:00.000000000","207.09000000",207.45,205.2,205.88,"7114.96544000",207.2255,206.996,204.99505000000002,37.33209076479484,36.89377289377283,62.39970087124547,27.87194318628906,0.6955114534694812,205.6351887256287,0.1707067735609371,0.28556089477686375,-0.11485412121592664,208.60190800637048,205.84909199362954,207.58464706522432,206.1730666456658,604]
["2020-05-07T13:27:00.000000000","206.02000000",206.78,205.71,206.31,"2861.33674000",207.21149999999997,207.00220000000002,205.0005,42.19937800330803,23.35490435490446,40.738718974491306,28.249504609212938,0.7222606353645178,205.63744274374272,0.07419166345016492,0.243287048511524,-0.16909538506135907,208.61882760933645,205.8041723906635,207.5328895315272,206.12130911196869,604]
["2020-05-07T13:28:00.000000000","206.34000000",206.46,205.74,206.05,"2287.48197000",207.19549999999998,207.00459999999998,205.00415,40.1679073487913,24.17582417582447,28.141500474833936,28.600097359070823,0.7220991614099093,205.63969676185673,-0.023011817844064808,0.19002727524040625,-0.21303909308447105,208.64730542773498,205.74369457226499,207.481311960458,206.06973154089948,604]
["2020-05-07T13:29:00.000000000","206.04000000",206.44,205.75,205.98,"1331.28887000",207.16649999999998,206.99380000000002,205.0066,39.6149734099361,25.091575091575333,24.207434540768105,28.92564776965315,0.7198063641663441,205.64195077997076,-0.10449019415329985,0.13112378136166505,-0.2356139755149649,208.68935619807016,205.6436438019298,207.43160028904668,206.02001986948818,604]
["2020-05-07T13:30:00.000000000","206.00000000",206.2,205.72,206.02,"821.80578000",207.131,206.9878,205.00940000000003,40.12220521008429,22.43589743589776,23.901098901099203,29.266175252934094,0.7026773381544618,205.6442047980848,-0.16394487423426085,0.07211005024247988,-0.23605492447674073,208.72437252392552,205.53762747607448,207.38529986477033,205.97371944521183,604]
["2020-05-07T13:31:00.000000000","206.04000000",206.04,205.61,205.79,"1491.29338000",207.0815,206.97560000000001,205.0103,38.13842960279863,20.05494505494521,22.527472527472785,29.727542789088307,0.6832003854291415,205.6464588161988,-0.22700543698448428,0.012286952797087053,-0.23929238978157133,208.7738507319704,205.3891492680296,207.34374428210077,205.93216386254227,604]
["2020-05-07T13:32:00.000000000","205.81000000",206.48,205.7,206.48,"1192.19924000",207.06150000000002,206.97279999999998,205.0152,46.65910443630901,24.633699633699774,22.3748473748476,29.025259319535788,0.6901146436127743,205.64871283431282,-0.21878216920205773,-0.03392687160274191,-0.18485529759931582,208.7722574345888,205.35074256541125,207.30800103773913,205.89642061818063,604]
["2020-05-07T13:33:00.000000000","206.48000000",206.78,206.34,206.53,"2105.90216000",207.05599999999998,206.96400000000003,205.01975,47.226356038381844,29.304029304029342,24.664224664224793,27.697590601791337,0.6722493119261473,205.65096685242682,-0.20585758995139258,-0.06831301527247205,-0.13754457467892053,208.77283895575582,205.33916104424415,207.27883594691554,205.86725552735703,604]
["2020-05-07T13:34:00.000000000","206.57000000",206.68,206.29,206.61,"998.49283000",207.03849999999997,206.9648,205.02439999999999,48.17597898632887,36.81318681318701,30.2503052503054,26.55406641521465,0.6520886467885665,205.65322087054085,-0.18700377327411388,-0.09205116687280043,-0.09495260640131345,208.76599848046263,205.3110015195373,207.2566966259322,205.8451162063737,604]
["2020-05-07T13:35:00.000000000","206.61000000",206.69,206.31,206.4,"1120.16282000",206.99349999999998,206.9632,205.0293,45.84396944142667,36.080586080586436,34.06593406593428,25.468305943175125,0.6326537434465256,205.65547488865488,-0.18685330410218626,-0.1110115943186776,-0.07584170978350865,208.7382094313956,205.24879056860436,207.24171394484344,205.83013352528494,604]
["2020-05-07T13:36:00.000000000","206.40000000",206.7,206.25,206.25,"1288.57551000",206.933,206.95460000000003,205.0341,44.19822918633222,33.516483516483866,35.47008547008579,24.580425170620828,0.6196070474860587,205.65772890676888,-0.19657184473268785,-0.12812364440147966,-0.06844820033120819,208.6926601944696,205.1733398055304,207.23371931232612,205.8221388927676,604]
["2020-05-07T13:37:00.000000000","206.26000000",206.37,205.9,205.99,"1727.12197000",206.84499999999997,206.9414,205.0381,41.42246966211527,27.980679451268006,32.52591634944613,24.4184090462259,0.6089208298084829,205.6599829248829,-0.22268669172544264,-0.14703625386627225,-0.07565043785917039,208.60845683247442,205.08154316752552,207.23227502137433,205.82069460181583,604]
["2020-05-07T13:38:00.000000000","206.00000000",206.29,205.9,206.1,"1073.73331000",206.75900000000001,206.92320000000004,205.0425,43.051989113726,26.95844587089478,29.48520294621557,24.267965502144897,0.5932836276793046,205.6622369429969,-0.23183437308188104,-0.16399587770939403,-0.06783849537248701,208.4913613941672,205.02663860583283,207.23671463558617,205.82513421602766,604]
["2020-05-07T13:39:00.000000000","206.07000000",206.19,205.92,206.07,"1363.44639000",206.6915,206.8922,205.0457,42.703089059847166,30.231950144399054,28.390358488853966,24.12826792549825,0.5701919399879265,205.66449096111094,-0.23875253513512007,-0.17894720919453924,-0.05980532594058083,208.42078048621408,204.9622195137859,207.2461904502588,205.8346100307003,604]
["2020-05-07T13:40:00.000000000","206.11000000",206.66,206.1,206.56,"978.79585000",206.63849999999996,206.8784,205.0514,49.851727044672565,49.92119336305385,35.70386312611591,22.672960932437622,0.5716068014173605,205.66674497922494,-0.2023636018704451,-0.18363048772972043,-0.018733114140724677,208.3148683962664,204.96213160373352,207.259725306338,205.8481448867795,604]
["2020-05-07T13:41:00.000000000","206.55000000",206.59,206.4,206.45,"683.44427000",206.5815,206.86300000000003,205.0575,48.39208058164843,63.88603988603946,48.01306113116414,21.321604438881327,0.5443491727446917,205.66899899733897,-0.1803225447329453,-0.1829688991303654,0.0026463543974201142,208.20114533154668,204.96185466845333,207.2762663500199,205.8646859304614,604]
["2020-05-07T13:42:00.000000000","206.47000000",206.93,206.34,206.7,"1516.49116000",206.50549999999998,206.8532,205.06460000000004,51.843178576708596,78.52240352240254,64.10987892383197,20.36735742313363,0.5476099461200712,205.671253015453,-0.14105593250573634,-0.1745863058054396,0.033530373299703264,207.942865298037,205.06813470196298,207.294738618947,205.8831581993885,604]
["2020-05-07T13:43:00.000000000","206.74000000",206.78,206.46,206.61,"1168.56680000",206.4015,206.8356,205.07295,50.53308023724609,76.7094017094009,73.03928170594764,19.48127090851077,0.5313520928257799,205.673507033567,-0.11586350489176311,-0.16284174562270431,0.0469782407309412,207.4361646799814,205.3668353200186,207.31409653882534,205.90251611926683,604]
["2020-05-07T13:44:00.000000000","206.63000000",207.06,206.6,206.81,"3502.85146000",206.33249999999998,206.821,205.0816,53.35404973193266,80.36398467432909,78.53192996871086,19.298482524166193,0.5262555147667962,205.67576105168104,-0.07885105015273552,-0.14604360652871057,0.06719255637597504,206.9996693937832,205.66533060621677,207.33337151948206,205.92179109992355,604]
["2020-05-07T13:45:00.000000000","206.81000000",207.07,206.8,207.01,"1011.31481000",206.33,206.8186,205.092,56.05301496821537,84.7122114678118,80.59519928384728,19.150886806843985,0.5079515494263095,205.67801506979504,-0.032999684757157866,-0.12343482217440004,0.09043513741724217,206.98653636609185,205.67346363390817,207.3517138773069,205.9401334577484,604]
["2020-05-07T13:46:00.000000000","207.01000000",207.14,206.9,206.95,"914.85848000",206.3835,206.81220000000002,205.10330000000002,55.024419158668564,87.6854926668993,84.25389626968007,19.17553789595116,0.48881215303871456,205.68026908790907,-0.0014865103331942464,-0.09904515980615888,0.09755864947296464,207.0587562476579,205.7082437523421,207.36842734246602,205.95684692290752,604]
["2020-05-07T13:47:00.000000000","206.95000000",207.05,206.75,206.84,"386.13758000",206.41,206.80560000000003,205.11309999999997,53.10056975731217,85.36810297464903,85.92193570312007,18.69166063739317,0.4753255706788072,205.6825231060231,0.01444531020223394,-0.07634706580448034,0.09079237600671428,207.11268058177313,205.70731941822686,207.3829945074079,205.97141408784938,604]
["2020-05-07T13:48:00.000000000","206.83000000",206.88,206.69,206.81,"393.83781000",206.448,206.7996,205.12315,52.56082180229898,77.95698924731244,83.6701949629536,18.042127850713264,0.454945172773178,205.6847771241371,0.02436972446554364,-0.05620370775047554,0.08057343221601918,207.1508968629899,205.74510313701012,207.39509180423474,205.98351138467623,604]
["2020-05-07T13:49:00.000000000","206.83000000",207.22,206.8,207.17,"1277.17386000",206.50750000000002,206.8062,205.13405,58.06883175629924,81.80188986640633,81.70899402945595,18.291892883190012,0.4524490890036644,205.68703114225113,0.06058549376626843,-0.032845867447126746,0.09343136121339518,207.24258843005518,205.77241156994486,207.40459300502891,205.9930125854704,604]
["2020-05-07T13:50:00.000000000","207.17000000",207.35,207.01,207.02,"1029.96780000",206.55750000000003,206.79940000000002,205.14515,55.19330507121522,82.28019909888683,80.67969273753522,18.812902824034474,0.4444170112176886,205.68928516036513,0.07630342705013504,-0.01101600854767439,0.08731943559780943,207.289179574678,205.82582042532206,207.41156082909063,205.99998040953213,604]
["2020-05-07T13:51:00.000000000","207.01000000",207.3,207.0,207.18,"466.45258000",206.627,206.805,205.1573,57.60489486363105,87.2431208638108,83.77506994303467,19.25852953419502,0.4341015104164259,205.69153917847916,0.10051202518363311,0.011289598198587113,0.089222426985046,207.31672748241672,205.9372725175833,207.41622698376642,206.00464656420792,604]
["2020-05-07T13:52:00.000000000","207.17000000",207.17,206.89,206.95,"894.72036000",206.65050000000002,206.81,205.16905000000003,53.17436775445661,79.18173780242793,82.90168592170853,19.243706977084237,0.4238085453866826,205.69379319659316,0.09998586104109108,0.02902885076708791,0.07095701027400317,207.3505421415893,205.95045785841074,207.41896179617865,206.00738137662015,604]
["2020-05-07T13:53:00.000000000","206.96000000",206.98,206.49,206.53,"3108.46519000",206.65050000000002,206.81,205.17815,46.188281384375045,64.90127803231286,77.10871223285055,17.884760192491697,0.4285365064304896,205.6960472147072,0.06492991066119203,0.03620906274590874,0.028720847915283287,207.3505421415893,205.95045785841074,207.42023542242634,206.00865500286784,604]
["2020-05-07T13:54:00.000000000","206.52000000",206.75,206.37,206.73,"923.66837000",206.6565,206.81080000000003,205.18929999999997,49.5849795162434,48.34727780470331,64.14343121314805,16.939734217306917,0.42506961311402575,205.69830123282122,0.05267889642433943,0.03950302948159488,0.01317586694274455,207.3571075934508,205.9558924065492,207.4205733495465,206.00899292998798,604]
["2020-05-07T13:55:00.000000000","206.69000000",206.74,206.39,206.49,"689.48473000",206.661,206.8114,205.20025,45.845248626837,29.288448844884567,47.51233489396693,16.06221009749248,0.41970749789159695,205.70055525093522,0.023334894997503852,0.03626940258477667,-0.012934507587272819,207.35609423821586,205.96590576178414,207.42050944034048,206.00892902078198,604]
["2020-05-07T13:56:00.000000000","206.50000000",206.6,206.33,206.33,"391.31731000",206.66500000000002,206.8046,205.21035000000003,43.49032775785593,17.821782178217717,31.819169609268553,15.434121028991072,0.409014105185053,205.70280926904925,-0.01268487700355081,0.026478546667111174,-0.03916342367066199,207.351454659829,205.97854534017105,207.4205400391775,206.008959619619,604]
["2020-05-07T13:57:00.000000000","206.36000000",206.52,206.14,206.43,"823.85468000",206.68699999999998,206.8014,205.22185,45.3787887282666,12.939475765759132,20.01656892962049,15.417340789816159,0.406941669100408,205.70506328716326,-0.0327837311126018,0.01462609111116858,-0.04740982222377038,207.31086216426456,206.0631378357354,207.42108261647795,206.00950219691944,604]
["2020-05-07T13:58:00.000000000","206.43000000",206.62,206.43,206.55,"737.66353000",206.70950000000002,206.805,205.23355,47.640048168255476,19.28374655647495,16.681668166817285,15.021345104074324,0.39144583559323587,205.7073173052773,-0.03858444323665822,0.00398398424160322,-0.042568427478261436,207.2769671796685,206.14203282033154,207.4224420762936,206.0108616567351,604]
["2020-05-07T13:59:00.000000000","206.54000000",206.6,206.1,206.1,"626.24096000",206.711,206.79579999999999,205.24239999999998,40.81608918893289,19.28374655647495,17.168989626236364,15.562070800755363,0.3991997044794333,205.70957132339132,-0.0785868878553515,-0.012530190177787727,-0.06605669767756378,207.2718172607908,206.1501827392092,207.4247872179423,206.0132067983838,604]
["2020-05-07T14:00:00.000000000","206.10000000",206.83,206.09,206.72,"554.15728000",206.719,206.79559999999998,205.25439999999998,51.18988913898092,27.96143250688766,22.176308539945875,15.225529423655109,0.42354258273090306,205.71182534150532,-0.05957356796565705,-0.021938865735361593,-0.037634702230295455,207.27552133831585,206.16247866168413,207.42813899346882,206.01655857391032,604]
["2020-05-07T14:01:00.000000000","206.74000000",206.82,206.6,206.7,"280.55812000",206.7315,206.794,205.26525,50.880072370932496,32.80423280423253,26.6831372891984,14.913026716347732,0.40900382682155273,205.71407935961935,-0.045593632804610706,-0.02666981914921142,-0.018923813655399288,207.27435449247557,206.18864550752446,207.4323712244567,206.02079080489818,604]
["2020-05-07T14:02:00.000000000","206.73000000",206.83,206.66,206.74,"326.39637000",206.7335,206.7912,205.27655000000001,51.512147007277385,50.0,36.92188843704008,14.584791306172768,0.3919321249057287,205.71633337773335,-0.030930223401469448,-0.027521899999663025,-0.0034083234018064228,207.27617024978423,206.19082975021576,207.43722343123002,206.02564301167152,604]
["2020-05-07T14:03:00.000000000","206.77000000",206.98,206.71,206.87,"730.86872000",206.74650000000003,206.7958,205.28869999999998,53.60182600901647,53.968253968254146,45.590828924162246,13.712306308693234,0.38322268741246107,205.71858739584738,-0.008718945682176127,-0.02376130913616565,0.015042363453989523,207.28917024978426,206.2038297502158,207.4423244794527,206.0307440598942,604]
["2020-05-07T14:04:00.000000000","206.90000000",206.9,206.61,206.63,"453.79574000",206.7375,206.7892,205.29915,49.37148491062936,52.7067208885392,52.224991618931135,13.245102636412229,0.37656392402585614,205.72084141396138,-0.010362885410017952,-0.02108162439093611,0.010718738980918158,207.2816277423555,206.1933722576445,207.4472249451406,206.0356445255821,604]
["2020-05-07T14:05:00.000000000","206.63000000",206.98,206.63,206.88,"555.82156000",206.731,206.78080000000003,205.3109,53.48925895060515,59.893669742154565,55.52288153298266,12.500103981890252,0.3746665008811518,205.7230954320754,0.008410243126974137,-0.01518325088735406,0.023593494014328198,207.26496254550378,206.1970374544962,207.4514354998194,206.0398550802609,604]
["2020-05-07T14:06:00.000000000","206.88000000",206.94,206.71,206.74,"621.87365000",206.7205,206.7664,205.32229999999998,50.988278038546056,63.60331839562385,58.734569675439225,11.808319516976987,0.3643331793896402,205.72534945018944,0.011854600321157704,-0.00977568064565171,0.021630280966809412,207.24499880838843,206.19600119161154,207.4544682584122,206.0428878388537,604]
["2020-05-07T14:07:00.000000000","206.74000000",207.0,206.69,206.88,"949.16329000",206.7225,206.74899999999997,205.3346,53.33787304383216,77.66501427550168,67.05400080442672,11.014578785147329,0.3604522380046661,205.72760346830344,0.02558616678018666,-0.0027033111604840357,0.028289477940670694,207.2491070641388,206.1958929358612,207.45587792333154,206.04429750377304,604]
["2020-05-07T14:08:00.000000000","206.84000000",207.0,206.78,207.0,"465.94189000",206.73200000000003,206.7326,205.3475,55.315253517405075,86.61563155945218,75.96132141019258,10.277533819876929,0.350419935290047,205.72985748641747,0.04562558589447008,0.0069624682505067875,0.03866311764396329,207.27128100281848,206.19271899718157,207.45529968633855,206.04371926678004,604]
["2020-05-07T14:09:00.000000000","207.01000000",207.18,206.88,207.14,"664.82691000",206.73049999999998,206.72699999999998,205.3619,57.57410756136852,94.38115401418072,86.22059994971154,10.34641009197485,0.34681851134075875,205.73211150453147,0.07197412695671801,0.019964799991749035,0.052009326964968974,207.26504560142317,206.1959543985768,207.45248118469772,206.0409007651392,604]
["2020-05-07T14:10:00.000000000","207.14000000",207.3,207.14,207.2,"418.70057000",206.7395,206.7186,205.37704999999997,58.541386090566895,96.02193747314557,92.33957434892618,10.859502427790355,0.3334743319592777,205.7343655226455,0.09658367762420994,0.035288575518241216,0.061295102105968724,207.29873072161755,206.18026927838244,207.44730630845777,206.03572588889926,604]
["2020-05-07T14:11:00.000000000","207.20000000",207.3,206.87,206.95,"839.03539000",206.72799999999998,206.7058,205.39095,53.108188596396914,86.38006419490809,92.26105189407815,10.106007610167795,0.3403690225336155,205.73661954075953,0.09482097598052519,0.04719505561069801,0.04762592036982718,207.2592852341265,206.19671476587345,207.43980927492314,206.02822885536463,604]
["2020-05-07T14:12:00.000000000","206.94000000",206.96,206.65,206.73,"721.17446000",206.717,206.676,205.4048,48.81469857279349,71.90082644627931,84.76760937144434,10.17817428451832,0.3381998066383574,205.73887355887354,0.0748095034564642,0.052717945179851254,0.022091558276612945,207.23846332565282,206.1955366743472,207.43017807857396,206.01859765901546,604]
["2020-05-07T14:13:00.000000000","206.73000000",206.96,206.58,206.92,"511.41773000",206.73650000000004,206.6406,205.4201,52.394214569361885,64.18732782368981,74.15607282162576,10.483696153709559,0.3411855347356173,205.74112757698757,0.0734351645449749,0.05686138905287599,0.01657377549209891,207.25770149654517,206.2152985034549,207.41874714794784,206.00716672838934,604]
["2020-05-07T14:14:00.000000000","206.88000000",206.94,206.68,206.71,"178.22682000",206.7355,206.611,205.43375,48.36808016186591,46.51438628711227,60.86751351902715,10.76739503224428,0.33538656796878685,205.74338159510157,0.05476939856535523,0.056442990955371836,-0.0016735923900166039,207.25682427528446,206.21417572471555,207.40597975896952,205.99439933941102,604]
["2020-05-07T14:15:00.000000000","206.66000000",206.77,206.51,206.67,"162.04393000",206.74450000000002,206.6032,205.44709999999998,47.61750030008314,35.63458714494276,48.7787670852483,11.615506594243776,0.33000181311387483,205.7456356132156,0.036330187059206764,0.05242043017613883,-0.016090243116932065,207.25465585853826,206.23434414146178,207.39244143541418,205.98086101585568,604]
["2020-05-07T14:16:00.000000000","206.70000000",206.97,206.69,206.87,"341.15095000",206.7715,206.623,205.4612,51.656989387127716,27.95944678856037,36.702806740205155,11.45586531749497,0.3278588264628846,205.7478896313296,0.03742390810646157,0.04942112576220338,-0.011997217655741813,207.24703233328646,206.29596766671355,207.37876618237166,205.96718576281316,604]
["2020-05-07T14:17:00.000000000","206.90000000",206.92,206.5,206.5,"399.32896000",206.775,206.6268,205.47334999999998,44.77749630168931,21.940928270042054,28.511654067848415,11.952328425366161,0.334440338858392,205.75014364944363,0.008338659261909243,0.04120463246214456,-0.032865973200235314,207.24136895265536,206.30863104734465,207.36561791715783,205.95403749759933,604]
["2020-05-07T14:18:00.000000000","206.51000000",206.61,206.5,206.53,"1895.53966000",206.77399999999997,206.63639999999998,205.48475000000002,45.41228108503412,16.439873417721728,22.113416158774736,12.413329882675125,0.31840888608279355,205.75239766755766,-0.012150793926963388,0.030533547184322968,-0.042684341111286356,207.24237591740058,206.30562408259937,207.3536498489608,205.9420694294023,604]
["2020-05-07T14:19:00.000000000","206.55000000",206.64,206.4,206.41,"1123.72836000",206.7895,206.645,205.4953,43.26969197649293,1.620370370370056,13.333724019377966,13.175426174130491,0.3128082513625926,205.75465168567166,-0.03763796330369473,0.01689924508671943,-0.05453720839041416,207.18200350317017,206.39699649682984,207.3434647731092,205.93188435355069,604]
["2020-05-07T14:20:00.000000000","206.40000000",206.55,206.27,206.43,"704.62298000",206.775,206.6532,205.50619999999998,43.74607017276504,6.798363897878031,8.286202561989958,14.291174859174683,0.31046480483669325,205.7569057037857,-0.05558217904555818,0.0024029602602639085,-0.05798513930582209,207.1970189569212,206.3529810430788,207.33557924565952,205.923998826101,604]
["2020-05-07T14:21:00.000000000","206.46000000",206.46,206.19,206.32,"421.17620000",206.756,206.6638,205.51739999999998,41.67334160588584,9.452267801781721,5.957000690009955,15.565841800771288,0.30757446163407304,205.7591597218997,-0.07778255116187438,-0.01363414202416375,-0.06414840913771064,207.22176388868274,206.29023611131726,207.33039435313626,205.91881393357775,604]
["2020-05-07T14:22:00.000000000","206.32000000",206.46,206.26,206.3,"420.16921000",206.73399999999998,206.6602,205.52995,41.290275993421155,12.385200734715362,9.545277478125056,16.749461103682425,0.29989057151735476,205.76141374001372,-0.0958850358551615,-0.0300843207903633,-0.0658007150647982,207.24049383017058,206.22750616982938,207.32817527460068,205.91659485504218,604]
["2020-05-07T14:23:00.000000000","206.29000000",206.56,206.24,206.5,"400.38688000",206.71549999999996,206.65959999999998,205.5448,46.57856381541949,16.51651651651665,12.784661684337928,17.24747697876555,0.30132695926611464,205.76366775812772,-0.09302077131735587,-0.04267161089576181,-0.050349160421594055,207.227768484294,206.20323151570594,207.32904106681522,205.91746064725672,604]
["2020-05-07T14:24:00.000000000","206.51000000",206.55,206.19,206.22,"826.42342000",206.695,206.6518,205.55705,41.00927369515419,13.513513513513855,14.138410254915307,17.89055763864197,0.30551789074710745,205.76592177624175,-0.11205280598070999,-0.05654784991275145,-0.05550495606795854,207.2503197277253,206.1396802722747,207.3329651504999,205.92138473094138,604]
["2020-05-07T14:25:00.000000000","206.22000000",206.38,206.1,206.32,"622.65063000",206.667,206.65019999999996,205.56885000000003,43.60284159887805,18.639328984156453,16.223119671395672,18.80580953583982,0.3036951842651713,205.76817579435578,-0.11770978121859343,-0.06878023617391985,-0.04892954504467359,207.2384227856858,206.0955772143142,207.33978594330466,205.92820552374616,604]
["2020-05-07T14:26:00.000000000","206.34000000",206.48,206.34,206.36,"421.21008000",206.648,206.65239999999997,205.58065000000002,44.65109809749361,19.29170549860267,17.148182665424343,19.026549550723853,0.29343124253194447,205.77042981246979,-0.11760957912611048,-0.07854610476435797,-0.039063474361752504,207.23354589914106,206.06245410085893,207.34922611067373,205.93764569111522,604]
["2020-05-07T14:27:00.000000000","206.36000000",206.55,206.35,206.54,"389.13848000",206.631,206.6634,205.59454999999997,49.22471619582866,35.249042145594295,24.393358876117826,18.81059378741729,0.2867575823510925,205.77268383058382,-0.10183181875024161,-0.0832032475615347,-0.018628571188706908,207.20830061493206,206.05369938506794,207.36091813114976,205.94933771159126,604]
["2020-05-07T14:28:00.000000000","206.53000000",206.68,206.45,206.65,"453.53337000",206.6135,206.6744,205.60815,51.84356302795781,47.89272030651424,34.14448931690376,17.87953886556777,0.28270346932601575,205.77493784869782,-0.07953492023634112,-0.08246958209649599,0.002934661860154869,207.1656693580786,206.0613306419214,207.37443341190254,205.96285299234404,604]
["2020-05-07T14:29:00.000000000","206.67000000",206.99,206.67,206.86,"2400.69078000",206.59949999999998,206.6902,205.62294999999997,56.46048580971625,66.39545395841445,49.845738803507686,17.584691605464883,0.286796078659872,205.77719186681185,-0.044407322594594234,-0.07485713019611565,0.03044980760152141,207.11020441548993,206.08879558451002,207.38931210147072,205.97773168191222,604]
["2020-05-07T14:30:00.000000000","206.88000000",207.0,206.72,207.0,"1129.33738000",206.5895,206.699,205.6392,59.26440657003486,82.87054974385524,65.71957466959465,17.350162984680185,0.28631064446988125,205.77944588492588,-0.005211542988149631,-0.06092801275452244,0.05571646976637281,207.05894541748847,206.1200545825115,207.40509101815,205.99351059859148,604]
["2020-05-07T14:31:00.000000000","206.99000000",207.0,206.91,206.98,"917.33346000",206.59099999999998,206.7096,205.65615000000003,58.682998444647254,94.39034540158123,81.21878303461699,17.132386408237252,0.2722884555791757,205.78169990303988,0.0239613503557905,-0.043950140132459854,0.06791149048825035,207.06521092353606,206.1167890764639,207.42132766756922,206.0097472480107,604]
["2020-05-07T14:32:00.000000000","206.99000000",207.0,206.76,206.79,"996.18906000",206.594,206.7114,205.672,53.330337018122094,91.48148148148086,89.58079220897245,16.115400957137904,0.26998213732352094,205.7839539211539,0.03138784684631446,-0.028882542736704996,0.06027038958301946,207.07243076824233,206.11556923175766,207.43761904228265,206.02603862272414,604]
["2020-05-07T14:33:00.000000000","206.79000000",206.9,206.77,206.83,"159.51297000",206.5895,206.71579999999997,205.68869999999998,54.27590694442202,85.18518518518506,90.3523373560824,15.171057323974225,0.2599834132289834,205.7862079392679,0.04003951393320904,-0.01509813140272219,0.055137645335931226,207.0571526488762,206.12184735112376,207.45361464808718,206.04203422852868,604]
["2020-05-07T14:34:00.000000000","206.82000000",207.24,206.81,207.06,"1496.50417000",206.60700000000003,206.72080000000003,205.70600000000002,59.37303864857558,80.66276803118922,85.77647823261839,15.735633760072018,0.27212745514119935,205.78846195738194,0.06470917317298586,0.0008633295124194206,0.06384584366056643,207.11576713730446,206.0982328626956,207.4690238719856,206.0574434524271,604]
["2020-05-07T14:35:00.000000000","207.07000000",207.11,206.93,206.96,"245.57122000",206.62150000000003,206.7198,205.7225,56.42773406184376,80.25341130604333,82.03378817413922,16.25988330787711,0.2655469226311142,205.79071597549594,0.07532261932186657,0.01575518747430885,0.05956743184755772,207.15266005120958,206.09033994879047,207.48361831826034,206.07203789870184,604]
["2020-05-07T14:36:00.000000000","206.99000000",207.15,206.99,207.0,"443.09866000",206.62800000000001,206.72079999999997,205.73815000000002,57.33935240654826,79.53216374268982,80.14944769330748,16.8981943140356,0.2601507138717487,205.79296999360997,0.08597050312141619,0.029798250603730318,0.05617225251768587,207.17413551431943,206.0818644856806,207.49723005907407,206.08564963951557,604]
["2020-05-07T14:37:00.000000000","207.01000000",207.04,206.83,206.87,"586.71090000",206.6465,206.7214,205.75289999999998,53.42705224101708,73.9766081871344,77.9207277452892,16.541488434543343,0.2565685200237652,205.795224011724,0.08296277101999294,0.04043115468698284,0.0425316163330101,207.1990676429189,206.09393235708112,207.50974688068618,206.09816646112768,604]
["2020-05-07T14:38:00.000000000","206.87000000",207.02,206.7,206.88,"1040.25526000",206.664,206.72279999999998,205.76785,53.688814250614136,71.63742690058437,75.04873294346955,15.530832719035445,0.2610993400220692,205.797478029838,0.08045856186905098,0.048436636123396465,0.03202192574565452,207.2228345014411,206.10516549855888,207.5211055891867,206.1095251696282,604]
["2020-05-07T14:39:00.000000000","206.93000000",206.93,206.7,206.77,"328.64806000",206.68200000000002,206.7148,205.783,50.337306478133804,61.247563352826404,68.9538661468484,14.592366697492396,0.2588779585919227,205.79973204795203,0.06880473917965446,0.05251025673464807,0.016294482445006392,207.230036495136,206.13396350486403,207.53128431696737,206.11970389740887,604]
["2020-05-08T01:19:00.000000000","214.78000000",215.09,214.78,215.03,"1274.33500000",214.8575,214.1834,212.88139999999999,56.74570458267789,84.99127399650983,78.61683764675237,19.389192160714448,0.4208892202211448,212.3338739165339,0.1271049212633386,0.1399782136217213,-0.012873292358382693,216.00959157622154,213.70540842377844,215.3251033726505,214.0515982036247,604]
["2020-05-08T01:20:00.000000000","215.01000000",215.01,214.6,214.62,"662.20913000",214.763,214.2224,212.8911,50.33128441273214,79.89216804625306,81.64605672705314,18.502303131834417,0.4215399904433021,212.3304389284589,0.10833148983229535,0.13364886886383612,-0.02531737903154077,215.6328988446944,213.8931011553056,215.31663663729356,214.04313146826777,604]
["2020-05-08T01:21:00.000000000","214.60000000",214.83,214.56,214.76,"450.28106000",214.7045,214.262,212.90055,52.31349051399992,81.56579590671502,82.14974598315932,17.78053231440357,0.4107157017364635,212.32700394038392,0.1035565052087577,0.12763039613282043,-0.02407389092406273,215.3905459168311,214.0184540831689,215.3056099218381,214.03210475281233,604]
["2020-05-08T01:22:00.000000000","214.76000000",214.98,214.76,214.92,"812.99598000",214.6845,214.30380000000002,212.91015,54.54610439025176,81.69815663381631,81.05204019559481,16.659316758303632,0.39709314731753576,212.32356895230893,0.1113988220398312,0.12438408131422259,-0.012985259274391384,215.31899113469035,214.05000886530968,215.29137247291763,214.01786730389185,604]
["2020-05-08T01:23:00.000000000","214.92000000",215.0,214.9,214.99,"904.26789000",214.69400000000002,214.34619999999998,212.9195,55.527120359553464,88.38445186759752,83.8828014693763,15.557707169365782,0.37587220201081695,212.32013396423395,0.12185763070186795,0.12387879119175167,-0.002021160489883725,215.3406962192565,214.04730378074353,215.27341627953493,213.99991111050915,604]
["2020-05-08T01:24:00.000000000","215.00000000",215.1,214.87,214.88,"965.28839000",214.685,214.385,212.92905,53.57048510454543,86.50561908988858,85.5294091971008,14.667256806283861,0.3654527561775482,212.31669897615896,0.11988823428947626,0.12308067981129658,-0.003192445521820325,215.3158882626905,214.0541117373095,215.25140540227935,213.97790023325356,604]
["2020-05-08T01:25:00.000000000","214.90000000",215.0,214.85,214.99,"279.25444000",214.6815,214.4256,212.93915,55.26797789018527,85.5692895018744,86.81978681978684,13.773221151231231,0.3500632697086794,212.31326398808397,0.12575394098300308,0.12361533204563789,0.0021386089373651856,215.3047583733899,214.0582416266101,215.22519457114,213.95168940211423,604]
["2020-05-08T01:26:00.000000000","214.99000000",214.99,214.69,214.9,"447.00644000",214.67849999999999,214.47100000000003,212.94944999999998,53.54312518144186,79.88503381761909,83.98664746979402,13.167567130988967,0.3464873210341482,212.309829000009,0.12173699960635531,0.12323966555778139,-0.001502665951426077,215.29692622842228,214.0600737715777,215.19483692466633,213.92133175564055,604]
["2020-05-08T01:27:00.000000000","214.87000000",214.89,214.67,214.83,"700.45436000",214.669,214.5094,212.96094999999997,52.17912188479277,77.22935616194216,80.89455982714522,12.670897187913502,0.3381667962921272,212.30639401193397,0.11161846149525445,0.120915424745276,-0.00929696325002155,215.27179017908443,214.0662098209156,215.16058125659944,213.88707608757366,604]
["2020-05-08T01:28:00.000000000","214.85000000",214.85,214.52,214.52,"494.76332000",214.67,214.54280000000003,212.97010000000003,46.526378269541645,58.333333333335304,71.81590777096552,12.697136331835761,0.33758345358193237,212.302959023859,0.07768948193245251,0.11227023618271131,-0.034580754250258805,215.27173083683704,214.06826916316294,215.12285954049614,213.84935437147035,604]
["2020-05-08T01:29:00.000000000","214.56000000",214.69,214.31,214.49,"1072.23648000",214.7005,214.5772,212.9795,46.00694452764884,40.531444645370556,58.69804471354936,13.335562590360611,0.3406132074661105,212.299524035784,0.04782843547235416,0.09938187604063989,-0.05155344056828573,215.1904173399673,214.2105826600327,215.08226583808695,213.80876066906117,604]
["2020-05-08T01:30:00.000000000","214.47000000",214.5,214.36,214.4,"370.72483000",214.70149999999998,214.6102,212.98975000000002,44.405280341904465,21.70986538075273,40.191547786486204,13.9283869300231,0.32628369014993197,212.29608904770902,0.01670848812642589,0.08284719845779709,-0.0661387103313712,215.1888715215322,214.21412847846776,215.03952798230557,213.7660228132798,604]
["2020-05-08T01:31:00.000000000","214.40000000",214.55,214.31,214.52,"417.34895000",214.715,214.6424,213.00095,47.05207609596506,20.253164556963004,27.498158194362105,14.478866636700355,0.320120568427622,212.29265405963403,0.00170900244941663,0.06661955925612101,-0.06491055680670438,215.1651333135868,214.2648666864132,214.99547367176433,213.72196850273855,604]
["2020-05-08T01:32:00.000000000","214.52000000",214.53,214.4,214.44,"325.09781000",214.71550000000002,214.66800000000003,213.0119,45.49696044455553,18.14345991561229,20.03549661777602,14.990026332171762,0.3065405257850939,212.28921907155905,-0.01644397353626914,0.05000685269764298,-0.06645082623391213,215.1643863998838,214.26661360011624,214.950992817833,213.67748764880722,604]
["2020-05-08T01:33:00.000000000","214.44000000",214.5,214.27,214.33,"180.80801000",214.712,214.68380000000002,213.02145000000002,43.374191731523176,16.755630115398734,18.384084862658018,15.890385208061842,0.3010733446090454,212.28578408348406,-0.039253923684185565,0.03215469742127728,-0.07140862110546284,215.1716346375118,214.25236536248818,214.90699813318426,213.63349296415848,604]
["2020-05-08T01:34:00.000000000","214.36000000",214.36,214.09,214.25,"650.93409000",214.70550000000003,214.68640000000002,213.02870000000001,41.845054652576636,13.175398674532637,16.024829568514566,17.253203362747342,0.2988538197065481,212.28234909540907,-0.06305939546751915,0.013111878843517994,-0.07617127431103715,215.18689277103073,214.22410722896933,214.86438601723992,213.59088084821414,604]
["2020-05-08T01:35:00.000000000","214.23000000",214.23,213.7,213.77,"1923.87257000",214.66350000000003,214.6744,213.03375,34.08136831708125,9.356833273689398,13.095954021206934,19.410632892992563,0.3167928347428525,212.2789141073341,-0.1192823788252042,-0.013366972690226447,-0.10591540613497775,215.29428601760077,214.0327139823993,214.823999752493,213.5504945834672,604]
["2020-05-08T01:36:00.000000000","213.78000000",213.98,213.65,213.88,"1285.49571000",214.6145,214.6548,213.04035,36.967553142612566,12.23455104131128,11.58892766317778,21.51089228336375,0.3177362037951782,212.2754791192591,-0.15319745263730056,-0.041333068679641274,-0.11186438395765928,215.3239638820973,213.90503611790268,214.78659685519867,213.51309168617288,604]
["2020-05-08T01:37:00.000000000","213.90000000",213.9,213.59,213.6,"555.27909000",214.54450000000003,214.6436,213.0458,33.006053801975256,7.174773540382245,9.58871928512765,23.57922232852916,0.3171836177524862,212.27204413118412,-0.20035943408399248,-0.07313834176051151,-0.12722109232348097,215.35681705632754,213.7321829436725,214.75282211717078,213.479316948145,604]
["2020-05-08T01:38:00.000000000","213.60000000",213.87,213.51,213.56,"1147.73201000",214.484,214.63260000000002,213.05205,32.47072875804675,6.626675106377512,8.678666562690355,25.656628997776682,0.3202419310647588,212.2686091431091,-0.23821728924497165,-0.10615413125740354,-0.13206315798756812,215.39443725758593,213.57356274241408,214.72318744427216,213.44968227524637,604]
["2020-05-08T01:39:00.000000000","213.55000000",213.7,213.5,213.53,"594.22695000",214.40900000000002,214.62340000000003,213.05765,32.0508637870725,2.0104597241359614,5.270636123631916,27.60570376990345,0.3116532209347754,212.26517415503412,-0.2675564374281407,-0.138434592491551,-0.12912184493658974,215.37274062900792,213.44525937099212,214.6980590743129,213.42455390528713,604]
["2020-05-08T01:40:00.000000000","213.53000000",213.78,213.53,213.75,"435.08445000",214.36550000000003,214.6158,213.06555,38.34678711442321,7.784913009190295,5.474015946567932,28.884466528616713,0.30724941907367326,212.26173916695913,-0.26994401577758254,-0.1647364771487573,-0.10520753862882523,215.36508941571054,213.3659105842895,214.67765219312196,213.40414702409618,604]
["2020-05-08T01:41:00.000000000","213.74000000",214.12,213.74,214.03,"772.68049000",214.329,214.6128,213.0741,45.29428215352235,19.752764529614357,9.84937908764688,28.180201403368272,0.3124458895406075,212.25830417888415,-0.24640215817925082,-0.18106961335485602,-0.0653325448243948,215.32159055002577,213.33640944997424,214.66203242427304,213.38852725524725,604]
["2020-05-08T01:42:00.000000000","214.09000000",214.27,214.04,214.27,"637.19791000",214.2965,214.614,213.08095,50.44854795465888,40.65025104099774,22.729309526600805,26.849571852187974,0.307271182774267,212.25486919080916,-0.2060043819050179,-0.1860565670648884,-0.019947814840129502,215.2514088961783,213.3415911038217,214.65112320846825,213.37761803944247,604]
["2020-05-08T01:43:00.000000000","214.27000000",214.27,214.02,214.04,"353.50740000",214.24899999999997,214.61079999999998,213.08700000000002,45.9777684038789,51.79790434692393,37.40030663917869,25.68698835990564,0.3031803837326421,212.25143420273417,-0.19035365255163583,-0.1869159841622379,-0.0034376683893979354,215.1544258666508,213.34357413334914,214.64471776675,213.37121259772422,604]
["2020-05-08T01:44:00.000000000","214.03000000",214.17,213.71,213.79,"708.13944000",214.1945,214.59920000000002,213.09144999999998,41.656473166265705,47.91783380018628,46.78866306270266,25.621054154253894,0.3143817855862717,212.2479992146592,-0.19586543265882028,-0.1887058738615544,-0.007159558797265875,215.072235153677,213.316764846323,214.64249419259832,213.36898902357254,604]
["2020-05-08T01:45:00.000000000","213.79000000",213.97,213.75,213.84,"507.62823000",214.137,214.5874,213.09740000000002,42.81410288703754,37.352442595160355,45.689393580756864,25.5598295361899,0.30764022908641586,212.2445642265842,-0.19396309020538638,-0.18975731713032082,-0.004205773075065561,214.94679256603177,213.32720743396823,214.64403225150627,213.3705270824805,604]
["2020-05-08T01:46:00.000000000","213.82000000",213.86,213.55,213.55,"1153.11137000",214.0695,214.56779999999998,213.10185,38.093083388323414,21.876252118970694,35.71550950477245,26.07332734925834,0.30780878416064644,212.24112923850922,-0.21339614850876387,-0.19448508340600945,-0.01891106510275442,214.83762694263402,213.301373057366,214.64883066560867,213.3753254965829,604]
["2020-05-08T01:47:00.000000000","213.56000000",213.97,213.55,213.97,"882.57419000",214.0265,214.54800000000003,213.1085,47.17762191508074,30.886957176187398,30.038550630106158,25.989336892717617,0.31582244283107896,212.23769425043423,-0.19268534064374876,-0.1941251348535573,0.0014397942098085537,214.7112853678345,213.3417146321655,214.65632398384864,213.38281881482285,604]
["2020-05-08T01:48:00.000000000","213.96000000",214.17,213.84,214.17,"824.20992000",214.00900000000001,214.52880000000002,213.11630000000002,50.874507449050334,48.888049934560684,33.88375307657294,24.98542988158737,0.31683512553249144,212.23425926235925,-0.15830866393304177,-0.18696184066945423,0.02865317673641246,214.6594736735643,213.35852632643574,214.66589852621306,213.39239335718727,604]
["2020-05-08T01:49:00.000000000","214.17000000",214.25,214.08,214.1,"1285.33447000",213.9895,214.4968,213.1241,49.566943548847476,73.19540924191902,50.99013878422238,23.711068393121888,0.3063469018330648,212.23082427428426,-0.13515532845963207,-0.1766005382274898,0.04144520976785773,214.60348615619588,213.3755138438041,214.6769072775826,213.4034021085568,604]
["2020-05-08T01:50:00.000000000","214.09000000",214.18,214.03,214.07,"222.07859000",213.973,214.44800000000004,213.13225000000003,48.98585635155307,79.65367965367751,67.24571294338575,22.71343087300623,0.29517926554578333,212.22738928620925,-0.11786818153933609,-0.16485406688985907,0.04698588535052298,214.5590750805146,213.38692491948544,214.68868393005985,213.41517876103407,604]
["2020-05-08T01:51:00.000000000","214.04000000",214.15,213.93,214.07,"464.78225000",213.9505,214.41080000000002,213.14305000000002,48.98585635155306,75.32467532467349,76.05792140675669,22.1537095219275,0.28980931780941643,212.22395429813426,-0.10298089342182948,-0.15247943219625315,0.04949853877442367,214.482946241418,213.418053758582,214.70055648306888,213.4270513140431,604]
["2020-05-08T01:52:00.000000000","214.04000000",214.1,213.87,213.93,"113.68951000",213.925,214.38300000000004,213.15375,46.06318945531476,67.96536796536678,74.3145743145726,21.849490098681596,0.28553722353435934,212.22051931005927,-0.10131158343324387,-0.1422458624436513,0.04093427901040744,214.40776288175476,213.44223711824526,214.71186087959725,213.43835571057147,604]
["2020-05-08T01:53:00.000000000","213.93000000",214.07,213.92,214.07,"384.05810000",213.91199999999998,214.3684,213.16375,49.319559001621,67.61436761436639,70.3014703014689,21.567000637987395,0.27585599297507446,212.2170843219843,-0.08768108035459932,-0.1313329060258409,0.043651825671241595,214.3634244122775,213.46057558772245,214.72195508055998,213.4484499115342,604]
["2020-05-08T01:54:00.000000000","214.09000000",214.14,213.96,214.03,"514.47538000",213.901,214.34779999999998,213.17295,48.42008094472282,65.16126516126413,66.91366691366578,20.919289607964902,0.26900913613249605,212.2136493339093,-0.07919357987586295,-0.12090504079584533,0.041711460919982374,214.32906074335324,213.47293925664678,214.7302337770998,213.45672860807403,604]
["2020-05-08T01:55:00.000000000","214.03000000",214.25,214.03,214.24,"396.25758000",213.9245,214.3314,213.18559999999997,53.24151072692512,78.49099099098984,70.4222079222068,19.74021622930994,0.2655084834559394,212.21021434583432,-0.054889201097608975,-0.10770187285619806,0.052812671758589086,214.372360469343,213.476639530657,214.73614365196946,213.46263848294367,604]
["2020-05-08T01:56:00.000000000","214.25000000",214.51,214.25,214.49,"1084.01998000",213.955,214.322,213.19795000000002,58.24537143687996,86.80555555555567,76.81927056926989,19.16859893263525,0.2658293060743692,212.20677935775933,-0.015278770988231827,-0.08921725248260481,0.07393848149437299,214.46531362905588,213.44468637094414,214.73919877777803,213.46569360875225,604]
["2020-05-08T01:57:00.000000000","214.48000000",214.51,214.28,214.37,"1569.75726000",213.99349999999998,214.30900000000003,213.21,55.19221880883826,93.0555555555565,86.11736736736735,18.63781144810224,0.263270069865896,212.20334436968434,0.006356509251190801,-0.0701025001358457,0.0764590093870365,214.5070474661608,213.47995253383917,214.73899543763682,213.46549026861103,604]
["2020-05-08T01:58:00.000000000","214.36000000",214.36,214.25,214.29,"178.83050000",214.02999999999997,214.30480000000003,213.22275,53.1904488131566,86.80555555555641,88.88888888888954,17.98308919150233,0.2530364932229941,212.19990938160936,0.016853022153867414,-0.052711395677903075,0.06956441783177049,214.51826222462955,213.5417377753704,214.73522542385373,213.46172025482795,604]
["2020-05-08T01:59:00.000000000","214.30000000",214.48,214.3,214.33,"251.44828000",214.07,214.31380000000001,213.23545000000001,54.08710446876296,81.25000000000087,87.03703703703793,17.89461032972774,0.24853388647272895,212.19647439353437,0.028075611782441,-0.036553994185834264,0.06462960596827527,214.51721359550024,213.62278640449975,214.72768675212916,213.45418158310338,604]
["2020-05-08T02:00:00.000000000","214.34000000",214.39,214.23,214.26,"284.29658000",214.0955,214.31140000000002,213.24825,52.20256268658393,77.43055555555587,81.82870370370439,17.411827128050916,0.24221003731965768,212.1930394054594,0.030964243408448056,-0.023050346666977802,0.05401459007542586,214.52461420391344,213.66638579608653,214.71629074451573,213.44278557548995,604]
["2020-05-08T02:01:00.000000000","214.24000000",214.26,214.08,214.19,"532.90809000",214.1035,214.3102,213.2592,50.31461114774936,69.14904643449466,75.94320066335048,16.171264358586466,0.23776646314755112,212.1896044173844,0.02729050188000315,-0.012982176957581613,0.04027267883758476,214.53339649917194,213.67360350082805,214.7010645872782,213.42755941825243,604]
["2020-05-08T02:02:00.000000000","214.18000000",214.46,214.15,214.42,"557.36825000",214.11100000000002,214.31,213.2716,55.95155926590994,70.71154643449377,72.43038280818143,15.914237230954814,0.24292600157808483,212.1861694293094,0.04244878983485023,-0.0018959835990952443,0.044344773433945474,214.55717933614224,213.6648206638578,214.68214874414505,213.40864357511927,604]
["2020-05-08T02:03:00.000000000","214.43000000",214.46,214.27,214.4,"409.05514000",214.129,214.31,213.28574999999998,55.363359800348825,73.6629353233835,71.17450939745731,15.675569185377645,0.23914557283683222,212.1827344412344,0.05224575287829225,0.008932363696382254,0.043313389181909995,214.59103463073706,213.66696536926293,214.6597889702848,213.38628380125903,604]
["2020-05-08T02:04:00.000000000","214.40000000",214.4,213.95,213.95,"865.94009000",214.137,214.3014,213.2939,44.123733210715336,60.416666666666295,68.26371614151454,15.175155498430764,0.25420660355973596,212.17929945315942,0.023428607081825703,0.011831612373470943,0.01159699470835476,214.5804455998207,213.6935544001793,214.6343230863378,213.360817917312,604]
["2020-05-08T02:05:00.000000000","213.97000000",214.28,213.82,214.22,"876.91423000",214.156,214.29359999999997,213.3015,50.60352876950447,51.09450483091812,61.72470227365597,15.20798095284958,0.2689061320683485,212.17586446508443,0.02212254006656167,0.01388979791208909,0.008232742154472578,214.5790082741512,213.73299172584882,214.60616308927146,213.33265792024568,604]
["2020-05-08T02:06:00.000000000","214.25000000",214.26,213.8,213.8,"200.73068000",214.1685,214.2724,213.3064,42.37195882536842,23.4903381642508,45.000503220611755,15.313651141507172,0.28255569422854204,212.17242947700944,-0.012657114034510641,0.008580415522769145,-0.021237529557279786,214.52934761326682,213.80765238673317,214.57577355360806,213.30226838458228,604]
["2020-05-08T02:07:00.000000000","213.82000000",213.9,213.64,213.83,"314.42399000",214.1615,214.24900000000002,213.3125,43.08414215477389,26.603364984175872,33.729402659781606,15.989385110203413,0.28094457319412597,212.16899448893446,-0.037368727771394106,-0.0006094131360635047,-0.0367593146353306,214.54235561568703,213.78064438431295,214.54364757519718,213.2701424061714,604]
["2020-05-08T02:08:00.000000000","213.85000000",213.86,213.75,213.8,"236.07578000",214.14300000000003,214.2296,213.31805,42.51827014042992,13.40996168582564,21.167888278084114,16.616852364110446,0.2687342464100751,212.16555950085947,-0.058696986650488725,-0.01222692783894855,-0.04647005881154018,214.55507280910098,213.73092719089908,214.51028170289086,213.23677653386508,604]
["2020-05-08T02:09:00.000000000","213.81000000",213.87,213.7,213.82,"302.20317000",214.129,214.20539999999997,213.32365000000001,43.05523760901649,20.306513409963795,20.106613359988447,17.382099262952853,0.26168180016963855,212.1621245127845,-0.07314280786175686,-0.024410103843510216,-0.04873270401824665,214.56433435426155,213.69366564573843,214.47615137595116,213.20264620692538,604]
["2020-05-08T02:10:00.000000000","213.80000000",213.8,213.5,213.65,"811.00626000",214.108,214.18600000000004,213.32789999999997,39.66356803983495,17.977314972877977,17.23126335622248,18.75550652522921,0.2658473859092613,212.1586895247095,-0.0971884762425077,-0.03896577832330972,-0.058222697919197985,214.59064272500507,213.62535727499494,214.44168833377606,213.16818316475027,604]
["2020-05-08T02:11:00.000000000","213.65000000",213.93,213.58,213.85,"543.51880000",214.09699999999998,214.1678,213.33395000000002,45.13898435425049,23.75180867840517,20.678545687082323,19.230166401344757,0.2718582869659284,212.15525453663452,-0.09896569817905743,-0.05096576229445926,-0.047999935884598166,214.59246341943708,213.60153658056288,214.40726129777565,213.13375612874987,604]
["2020-05-08T02:12:00.000000000","213.87000000",213.88,213.56,213.6,"98.53700000",214.08049999999997,214.1414,213.33925,40.22505544524306,20.256617498484545,20.66191371658924,19.74238821489263,0.27529698078073545,212.15181954855953,-0.11917331424700706,-0.06460727268496883,-0.05456604156203823,214.61736031702878,213.54363968297116,214.37316096063483,213.09965579160905,604]
["2020-05-08T02:13:00.000000000","213.63000000",213.78,213.62,213.7,"126.67406000",214.06199999999998,214.1156,213.34724999999997,42.90260816863402,22.250566893423354,22.086331023437697,20.218022754610637,0.26849005353310856,212.14838456048454,-0.12567018365353988,-0.07681985487868304,-0.048850328774856844,214.6239466166819,213.50005338331806,214.33958998080314,213.06608481177736,604]
["2020-05-08T02:14:00.000000000","213.70000000",213.71,213.48,213.52,"407.28049000",214.03650000000002,214.0884,213.35335000000003,39.47494911413604,11.70634920634926,18.07117786608573,21.175883542618045,0.26574076397665214,212.14494957240953,-0.1436871590158546,-0.09019331570611736,-0.05349384330973725,214.64619746596182,213.42680253403822,214.30665830018052,213.03315313115473,604]
["2020-05-08T02:15:00.000000000","213.59000000",213.7,213.5,213.52,"296.18374000",214.00050000000002,214.05899999999997,213.3606,39.474949114136045,9.665532879819478,14.540816326530708,22.0653257005991,0.26104499509202794,212.14151458433454,-0.15616556240209434,-0.10338776504531275,-0.05277779735678159,214.64207540476565,213.35892459523438,214.27438371426754,213.00087854524176,604]
["2020-05-08T02:16:00.000000000","213.51000000",213.51,213.12,213.42,"1134.07015000",213.94700000000003,214.02939999999998,213.36715,37.54239036813347,10.183775002539223,10.518552362902662,24.010632717070298,0.2709703526426643,212.13807959625956,-0.17213963272007504,-0.11713813858026521,-0.05500149413980983,214.59479935165155,213.29920064834852,214.24269726127852,212.96919209225274,604]
["2020-05-08T02:17:00.000000000","213.41000000",213.48,213.29,213.45,"267.93799000",213.90099999999998,214.0018,213.37220000000002,38.51488464881449,17.416980784851052,12.422096222403262,25.81698922831719,0.2651867559943757,212.13464460818457,-0.180300062368417,-0.12977052333789557,-0.05052953903052143,214.55276376088275,213.2492362391172,214.21145269337543,212.93794752434965,604]
["2020-05-08T02:18:00.000000000","213.45000000",213.48,213.16,213.42,"384.91390000",213.8575,213.97979999999998,213.37689999999998,37.87971018753764,24.677126222335257,17.42596066990852,27.804525202728456,0.2691019877285211,212.1312096201096,-0.18703202220837056,-0.14122282311199058,-0.04580919909637998,214.51570589483836,213.1992941051616,214.18043907844395,212.90693390941817,604]
["2020-05-08T02:19:00.000000000","213.42000000",213.78,213.42,213.5,"499.22396000",213.81599999999997,213.96,213.38084999999998,40.688731625044866,28.325550766282635,23.47321925782299,27.723923539460575,0.2755947029207341,212.1277746320346,-0.183793164280047,-0.14973689134560186,-0.03405627293444513,214.45416612257304,213.1778338774269,214.14939547608319,212.8758903070574,604]
["2020-05-08T02:20:00.000000000","213.52000000",213.79,213.52,213.71,"265.70994000",213.78850000000003,213.94619999999998,213.386,47.41120088752519,44.011636157229624,32.33810438194919,27.592427316584807,0.27662365271651906,212.12433964395962,-0.1624089517802645,-0.1522713034325344,-0.010137648347730094,214.39434734050744,213.18265265949262,214.1180266466744,212.8445214776486,604]
["2020-05-08T02:21:00.000000000","213.75000000",213.86,213.73,213.84,"285.65863000",213.77100000000002,213.93259999999998,213.39305000000002,51.10572389297668,65.02057613168718,45.78592101839982,27.065058005407952,0.26757910605792073,212.12090465588463,-0.13343375450236294,-0.1485037936465001,0.015070039144137154,214.34902768099798,213.19297231900205,214.0860188829664,212.81251371394063,604]
["2020-05-08T02:22:00.000000000","213.86000000",213.87,213.66,213.68,"392.58521000",213.734,213.9174,213.40060000000003,46.75231412331765,76.95473251028803,61.995648266401616,26.83918883695025,0.2634663127528731,212.11746966780964,-0.12197530929029199,-0.14319809677525847,0.021222787484966477,214.2300403209416,213.2379596790584,214.05305527881794,212.77955010979215,604]
["2020-05-08T02:23:00.000000000","213.74000000",213.74,213.26,213.28,"354.37393000",213.67799999999997,213.8964,213.40740000000002,38.030338210016765,59.25925925925899,67.07818930041141,27.834568268403913,0.27893300475216487,212.11403467973466,-0.1435166948444646,-0.1432618163890997,-0.0002548784553648986,214.1093049964929,213.24669500350703,214.01883003321726,212.74532486419147,604]
["2020-05-08T02:24:00.000000000","213.27000000",213.39,213.25,213.34,"607.25903000",213.64749999999998,213.8782,213.4142,39.84323138020435,38.683127572016254,58.29903978052109,28.78395121342404,0.2690092186668208,212.11059969165967,-0.15397200609240258,-0.1454038543297603,-0.008568151762642279,214.08379691724755,213.2112030827524,213.9830616809589,212.70955651193313,604]
["2020-05-08T02:25:00.000000000","213.34000000",213.47,213.25,213.35,"374.37353000",213.60399999999998,213.8698,213.41975,40.157453378871985,25.725579380549576,41.22265540394161,29.17525825258585,0.26550856018026286,212.10716470358466,-0.1596111017300359,-0.14824530380981543,-0.011365797920220466,213.97133635812384,213.23666364187613,213.94550539002137,212.67200022099559,604]
["2020-05-08T02:26:00.000000000","213.37000000",213.46,213.16,213.24,"642.33729000",213.57600000000002,213.857,213.42495000000002,37.81742355147318,24.474550573965576,29.627752508843802,29.799896901216517,0.26797223445987,212.10372971550967,-0.17098519544350665,-0.1527932821365537,-0.018191913306952967,213.96409277241358,213.18790722758646,213.90596461820425,212.63245944917847,604]
["2020-05-08T02:27:00.000000000","213.24000000",213.28,213.18,213.25,"153.23655000",213.54700000000003,213.85,213.43095000000002,38.17015597195374,21.198830409356393,23.799653454623854,30.379918502896967,0.2559742176821306,212.1002947274347,-0.17715025239346005,-0.15766467618793498,-0.019485576205525074,213.9414667286345,213.15253327136554,213.86430243873852,212.59079726971274,604]
["2020-05-08T02:28:00.000000000","213.27000000",213.36,213.2,213.3,"348.60998000",213.52200000000002,213.8448,213.43785,40.00273538865553,19.111111111111413,21.594830698144467,30.384050213009036,0.24911891640288508,212.0968597393597,-0.17597301493381678,-0.16132634393711134,-0.014646670996705441,213.9125176052364,213.13148239476365,213.8204527086298,212.54694753960402,604]
["2020-05-08T02:29:00.000000000","213.34000000",213.45,213.3,213.32,"594.28212000",213.49699999999999,213.84059999999997,213.44439999999997,40.75909961291461,22.66666666666626,20.992202729044696,29.813266192137235,0.24203899378710522,212.09342475128472,-0.1714498458137541,-0.1633510443124399,-0.008098801501314201,213.87170521747035,213.12229478252962,213.77443097435707,212.5009258053313,604]
["2020-05-08T02:30:00.000000000","213.32000000",213.33,213.2,213.23,"207.46648000",213.47599999999997,213.83019999999996,213.45080000000002,38.41234568280129,20.175273865414145,20.651017214397275,29.664228516839465,0.23403620850025472,212.08998976320973,-0.17313169512635795,-0.16530717447522353,-0.007824520651134426,213.86098831151017,213.09101168848977,213.7263446270466,212.4528394580208,604]
["2020-05-08T02:31:00.000000000","213.21000000",213.28,213.13,213.19,"582.79096000",213.44299999999998,213.8134,213.45755,37.38217380567744,14.877976568116614,19.239972366732342,29.78012128281605,0.22803362216742454,212.08655477513474,-0.17566725575446185,-0.1673791907310712,-0.008288065023390662,213.806653681405,213.07934631859496,213.67640139969708,212.4028962306713,604]
["2020-05-08T02:32:00.000000000","213.19000000",213.25,212.85,212.86,"928.07524000",213.406,213.7852,213.46329999999998,30.188924205648654,6.315885064849774,13.789711832793515,30.746866512399926,0.240316934891383,212.08311978705976,-0.20197668638041932,-0.17429868986094083,-0.027677996519478498,213.84167878075408,212.97032121924593,213.62491492658907,212.3514097575633,604]
["2020-05-08T02:33:00.000000000","212.85000000",213.04,212.68,212.98,"828.55806000",213.37000000000003,213.764,213.46835,35.08090794337142,11.432861432861664,10.875574355276022,32.06037758992554,0.2488657252702625,212.07968479898477,-0.21071510996051757,-0.18158197388085617,-0.029133136079661393,213.8212648889503,212.91873511104976,213.57230584815537,212.29880067912958,604]
["2020-05-08T02:34:00.000000000","213.00000000",213.17,212.81,212.95,"329.59019000",213.3415,213.74720000000002,213.47215,34.43131840987771,16.29318394024243,11.347310145984627,32.44938390630383,0.25680388776301055,212.0762498109098,-0.21755330382001148,-0.18877623986868725,-0.028777063951324233,213.8223024542359,212.86069754576408,213.51909692040834,212.24559175138256,604]
["2020-05-08T02:35:00.000000000","212.95000000",213.21,212.88,213.13,"368.99491000",213.32200000000003,213.733,213.4777,41.43811017214875,28.571428571427315,18.76582464817714,32.56320524471109,0.26203218150159674,212.0728148228348,-0.20607264882312393,-0.19223552165957458,-0.013837127163549345,213.80389625439432,212.84010374560575,213.46590082634359,212.1923956573178,604]
["2020-05-08T02:36:00.000000000","213.12000000",213.19,212.94,213.04,"318.25790000",213.30300000000003,213.72280000000003,213.4831,39.18345478261085,31.488821943870605,25.451144818513455,32.6688964874599,0.2611727399646432,212.06937983475981,-0.20190891457971816,-0.19417020024360332,-0.007738714336114838,213.79773629339198,212.80826370660807,213.41339989791783,212.13989472889205,604]
["2020-05-08T02:37:00.000000000","213.00000000",213.0,212.91,212.91,"287.60157000",213.27599999999998,213.70159999999998,213.48860000000002,36.12583388399564,33.6304380839977,31.230229533098548,32.86804602149114,0.25180325852720603,212.0659448466848,-0.20671614371002534,-0.19667938893688774,-0.01003675477313759,213.79408879547734,212.75791120452263,213.36231770569808,212.0888125366723,604]
["2020-05-08T02:38:00.000000000","212.94000000",212.95,212.75,212.77,"390.89662000",213.24349999999998,213.67359999999996,213.49275,33.127759874304026,24.822864421621833,29.98070814983005,33.55843531755871,0.2481030257710847,212.06250985860981,-0.21929484295785073,-0.20120247974108035,-0.01809236321677038,213.80139873633047,212.6856012636695,213.31338337925587,212.03987821023009,604]
["2020-05-08T02:39:00.000000000","212.81000000",212.81,212.45,212.61,"1279.07038000",213.199,213.6438,213.4943,30.057635863937,18.782637757447198,25.74531342102225,34.94353765714907,0.25609566679581525,212.05907487053483,-0.23941439544026366,-0.20884486288091703,-0.030569532559346635,213.80763453730387,212.59036546269616,213.26729047052456,211.99378530149878,604]
["2020-05-08T02:40:00.000000000","212.61000000",212.61,212.22,212.58,"736.47927000",213.1425,213.61399999999998,213.4957,29.50549148243037,18.834093968212624,20.813198715760556,36.667183928101494,0.26566026203399673,212.05563988245984,-0.25484237079896843,-0.21804436446452732,-0.03679800633444111,213.76062215621107,212.52437784378895,213.22465303270275,211.95114786367697,604]
["2020-05-08T02:41:00.000000000","212.59000000",212.59,212.21,212.23,"457.92802000",213.06199999999998,213.57719999999998,213.49560000000002,23.97267972328327,15.574260022383731,17.730330582681187,38.28542217969034,0.2738273861818072,212.05220489438486,-0.2919458572389999,-0.23282466301942184,-0.059121194219578066,213.71421468857952,212.40978531142045,213.18596223029775,211.91245706127197,604]
["2020-05-08T02:42:00.000000000","212.23000000",212.32,211.0,211.02,"11726.60034000",212.929,213.51899999999998,213.49075000000002,14.116988192769023,10.565840813115281,14.991398267903882,41.06988480578853,0.34855400151725313,212.04876990630987,-0.4142127385554204,-0.2691022781266216,-0.14511046042879883,213.9836070358189,211.8743929641811,213.15154711780204,211.87804194877626,604]
["2020-05-08T02:43:00.000000000","211.03000000",211.91,211.0,211.66,"1725.55792000",212.848,213.47079999999997,213.48760000000001,30.41289630104144,10.25180333797603,12.130634724491685,43.65545724346461,0.388657287154418,212.0453349182349,-0.45423137504485567,-0.30612809751026837,-0.1481032775345873,214.024173456595,211.67182654340502,213.12154316392431,211.84803799489853,604]
["2020-05-08T02:44:00.000000000","211.66000000",212.12,211.63,211.94,"1099.78892000",212.77799999999996,213.429,213.48589999999996,36.12341709118073,23.456858987853852,14.758167712981725,45.02368738792639,0.3958960523629131,212.0418999301599,-0.45807239935942334,-0.3365169578800994,-0.12155544147932396,213.9946610045524,211.56133899544753,213.09587164683236,211.82236647780658,604]
["2020-05-08T02:45:00.000000000","211.93000000",212.33,211.81,212.33,"836.30748000",212.727,213.3908,213.48265,43.12447447846423,42.888453848020184,25.532372057950028,45.35525625571874,0.40476062005723407,212.03846494208491,-0.4247504394992063,-0.35416365420392076,-0.07058678529528556,213.92890016224246,211.52509983775755,213.0742322490682,211.8007270800424,604]
["2020-05-08T02:46:00.000000000","212.34000000",212.43,212.18,212.43,"776.14379000",212.68650000000002,213.34959999999998,213.48045,44.79525142699525,55.0150212131638,40.45344468301261,45.238112398742665,0.3937062900462481,212.03502995400993,-0.38582582206456095,-0.36049608777604886,-0.025329734288512096,213.87098765295315,211.5020123470469,213.05611013012825,211.78260496110246,604]
["2020-05-08T02:47:00.000000000","212.43000000",212.59,212.41,212.42,"1066.36594000",212.64500000000004,213.31060000000002,213.47785,44.65398532524806,62.69012904307016,53.531201368084716,44.47118253511559,0.3784415550341004,212.03159496593494,-0.35173017225608305,-0.3587429046720557,0.007012732415972667,213.80552574292793,211.48447425707215,213.04079757159428,211.7672924025685,604]
["2020-05-08T02:48:00.000000000","212.42000000",212.57,212.41,212.5,"510.87727000",212.60500000000002,213.2748,213.47734999999997,46.117930854188906,65.61085972850647,61.10533666158015,43.75903337619373,0.36283858680898373,212.02815997785996,-0.31462696887615493,-0.3499197175128756,0.03529274863672066,213.72697147913766,211.48302852086238,213.02742910580793,211.75392393678214,604]
["2020-05-08T02:49:00.000000000","212.50000000",212.6,212.42,212.43,"631.27211000",212.5605,213.23680000000002,213.47465,44.99640543461041,65.8078334951822,64.70294075558628,42.96565053342606,0.34977868774467485,212.02472498978494,-0.28755606059982597,-0.3374469861302657,0.04989092553043972,213.63510643958531,211.48589356041467,213.01502797613156,211.74152280710578,604]
["2020-05-08T02:50:00.000000000","212.43000000",212.63,212.4,212.47,"665.40328000",212.52249999999998,213.201,213.47095,45.8074146931463,68.8900356067963,66.76957627682833,42.090678251188315,0.34122306718751394,212.02129000170996,-0.259878784194143,-0.32193334574304117,0.06205456154889816,213.55254611547159,211.49245388452837,213.00256093063243,211.72905576160665,604]
["2020-05-08T02:51:00.000000000","212.52000000",212.64,212.51,212.62,"241.81643000",212.494,213.16960000000003,213.46920000000003,48.85300058216262,73.95790890996405,69.55192600398085,41.22955138853017,0.3289928480974221,212.01785501363497,-0.22326691482567185,-0.3022000595595673,0.07893314473389546,213.47915785537046,211.50884214462954,212.9889977817687,211.7154926127429,604]
["2020-05-08T02:52:00.000000000","212.63000000",212.63,212.43,212.51,"435.58586000",212.4765,213.13139999999999,213.46815000000004,46.776899369305234,80.000779147188,74.28290788798279,40.64464811265229,0.3197790732296341,212.01442002555999,-0.2008129782569199,-0.2819226432990378,0.08110966504211792,213.44736095811814,211.50563904188184,212.97337189496758,211.6998667259418,604]
["2020-05-08T02:53:00.000000000","212.51000000",212.52,212.4,212.41,"503.83653000",212.448,213.09160000000003,213.46415000000002,44.90846648569035,84.15931573255403,79.37266792990204,40.18309443723779,0.3055091394222173,212.010985037485,-0.18890960370012522,-0.2633200353792553,0.07441043167913008,213.3911351970943,211.50486480290573,212.95483778864295,211.68133261961717,604]
["2020-05-08T02:54:00.000000000","212.42000000",212.56,212.4,212.44,"347.08545000",212.42249999999999,213.0614,213.4614,45.61035515586321,85.73530072317313,83.29846520097173,39.52540192611707,0.29511562945990244,212.00755004941,-0.17503761960350062,-0.24566355222410435,0.07062593262060374,213.33711193956674,211.50788806043323,212.93272230337317,211.6592171343474,604]
["2020-05-08T02:55:00.000000000","212.45000000",212.69,212.42,212.64,"689.29484000",212.398,213.02980000000002,213.4589,50.16842916573017,90.27396930774056,86.72286192115592,38.19240951079094,0.2933216559264784,212.00411506133503,-0.14622010933285878,-0.22577486364585525,0.07955475431299647,213.26024358507212,211.53575641492787,212.90656628192147,211.6330611128957,604]
["2020-05-08T02:56:00.000000000","212.64000000",212.66,212.46,212.59,"570.97165000",212.37550000000002,213.0056,213.45844999999997,49.06147299705761,92.97637946793675,89.66188316628349,36.9546308395708,0.2866558233583182,212.00068007326004,-0.12596456585205829,-0.20581280408709587,0.07984823823503759,213.1918204027819,211.55917959721813,212.8761543443177,211.60264917529193,604]
["2020-05-08T02:57:00.000000000","212.59000000",212.83,212.59,212.78,"569.00084000",212.369,212.9846,213.45825000000002,53.28009089609104,95.65253122945388,92.96762666837708,34.90037278292861,0.2833232645460901,211.99724508518506,-0.09350264926905538,-0.18335077312348777,0.08984812385443239,213.17012171359787,211.56787828640213,212.84153109567288,211.5680259266471,604]
["2020-05-08T02:58:00.000000000","212.78000000",212.83,212.61,212.71,"713.51830000",212.36599999999999,212.96280000000002,213.45875,51.58506282469816,92.71715589588864,93.78202219775976,32.99284744482281,0.2788001742202094,211.99381009711007,-0.0725880120684792,-0.16119822091248606,0.08861020884400686,213.16152246982594,211.57047753017403,212.80300292566787,211.5294977566421,604]
["2020-05-08T02:59:00.000000000","212.68000000",212.77,212.59,212.6,"252.23130000",212.36550000000003,212.9384,213.45865,48.94969490099641,82.8946706887871,90.42145260470988,31.314033358657394,0.27174301891708597,211.99037510903509,-0.0641496152638581,-0.14178849978276048,0.07763888451890238,213.16042075076578,211.57057924923427,212.76112540802583,211.48762023900005,604]
["2020-05-08T03:00:00.000000000","212.60000000",212.6,212.11,212.11,"693.27232000",212.342,212.90759999999997,213.45395,39.31454235931044,50.95022624434295,75.52068427633958,31.48188772548806,0.28733280328359684,211.9869401209601,-0.09589560505779104,-0.1326099208377666,0.036714315779975554,213.13795477258319,211.54604522741684,212.71667714642356,211.44317197739778,604]
["2020-05-08T03:01:00.000000000","212.16000000",212.37,212.08,212.27,"776.72012000",212.344,212.87600000000003,213.44979999999998,43.243123084854574,29.98290598290505,54.609267638678375,31.72142966632106,0.287523317334807,211.98350513288509,-0.10691145911221156,-0.1274702284926556,0.020558769380444042,213.139019496615,211.548980503385,212.67062169869988,211.3971165296741,604]
["2020-05-08T03:02:00.000000000","212.27000000",212.31,211.92,211.95,"406.65593000",212.39049999999997,212.843,213.44375,37.95143827200087,9.543345543345449,30.158825923531158,32.37250391204604,0.29484308038371737,211.9800701448101,-0.13985081531882315,-0.1299463458578891,-0.00990446946093404,212.94173407006278,211.83926592993717,212.62405989966365,211.35055473063787,604]
["2020-05-08T03:03:00.000000000","211.95000000",212.12,211.52,211.6,"1201.02625000",212.3875,212.801,213.43605,33.170321537141014,11.578968953014252,17.03507349308826,33.8166700559078,0.31664000321731006,211.9766351567351,-0.19198448966511705,-0.14235397461933472,-0.049630515045782336,212.95501651958156,211.81998348041841,212.57817544954028,211.3046702805145,604]
["2020-05-08T03:04:00.000000000","211.53000000",211.74,211.36,211.62,"2264.21517000",212.37150000000003,212.763,213.42844999999997,33.68443998100994,9.030216118547031,10.050843538302253,35.42465040799113,0.32116571727396015,211.97320016866013,-0.22904666199147528,-0.15969251209376284,-0.06935414989771244,213.00301484542962,211.73998515457043,212.5341769998104,211.26067183078462,604]
["2020-05-08T03:05:00.000000000","211.65000000",211.71,211.24,211.48,"1306.91170000",212.329,212.72220000000002,213.42085,31.83805176135689,12.962761560526006,11.19064887736244,37.10451371461129,0.3317967374702999,211.96976518058514,-0.2666418492900391,-0.1810823795330181,-0.085559469757021,213.07075198011057,211.58724801988944,212.49324012122676,211.21973495220098,604]
["2020-05-08T03:06:00.000000000","211.52000000",211.68,211.46,211.55,"1374.39909000",212.285,212.6848,213.41310000000001,33.79220012426795,17.42608993282789,13.139689203966986,38.66438678495173,0.3238112562212894,211.96633019251016,-0.2874740689764792,-0.2023607174217103,-0.0851133515547689,213.09849861708418,211.47150138291582,212.45645246706022,211.18294729803443,604]
["2020-05-08T03:07:00.000000000","211.55000000",211.63,211.24,211.31,"1018.37911000",212.2295,212.642,213.40535,30.557518735408205,12.997903563940767,14.462251685764898,40.44397345353283,0.32853902363467574,211.96289520443517,-0.319664849996002,-0.22582154393656864,-0.09384330605943333,213.14379699769705,211.31520300230295,212.42476515535162,211.15125998632584,604]
["2020-05-08T03:08:00.000000000","211.31000000",211.62,211.2,211.45,"1650.24351000",212.177,212.6026,213.39809999999997,34.4964752700966,13.078931460688416,14.500974985819033,42.1527190225377,0.33507195051871275,211.95946021636018,-0.33007455193441615,-0.24667214553613814,-0.083402406398278,213.1422999533812,211.21170004661877,212.39895291494534,211.12544774591956,604]
["2020-05-08T03:09:00.000000000","211.45000000",211.45,211.0,211.28,"2062.08844000",212.11949999999996,212.5582,213.39045,32.11437008145204,11.680161828080196,12.585665617569802,44.00493551290187,0.34328109691116404,211.9560252282852,-0.3480300215222769,-0.2669437207333659,-0.08108630078891099,213.15231121217656,211.08668878782336,212.37958491633154,211.10607974730576,604]
["2020-05-08T03:10:00.000000000","211.28000000",211.45,211.01,211.1,"1048.91224000",212.05100000000002,212.50600000000003,213.38260000000002,29.77026448086007,12.034150211762393,12.264414500177011,45.724850825307,0.3501895899896658,211.9525902402102,-0.3724905173928619,-0.28805308006526514,-0.08443743732759673,213.16061074255688,210.94138925744315,212.36700749524445,211.09350232621867,604]
["2020-05-08T03:11:00.000000000","211.12000000",211.39,211.0,211.38,"1140.96056000",211.98899999999998,212.45680000000002,213.37595000000002,37.422152329052196,13.843351548269316,12.519221196037313,47.33562311776279,0.35303319070496697,211.94915525213523,-0.3650736350419379,-0.3034571910605997,-0.0616164439813382,213.1030718109698,210.87492818903016,212.36133923228377,211.087834063258,604]
["2020-05-08T03:12:00.000000000","211.38000000",211.49,211.33,211.46,"187.65393000",211.93649999999997,212.41240000000002,213.37,39.452002517774446,17.40606958723087,14.427857115754202,48.100334756253375,0.33924510565335914,211.94572026406024,-0.3487205376439988,-0.31250986037727957,-0.03621067726671923,213.04636981218403,210.8266301878159,212.36247812745674,211.08897295843096,604]
["2020-05-08T03:13:00.000000000","211.50000000",211.67,211.33,211.63,"846.92690000",211.89749999999998,212.37939999999998,213.36585000000002,43.63597645019708,28.709575962458626,19.986332365986282,47.6199279021728,0.339299026678122,211.94228527598523,-0.31837300506566635,-0.31368248931495696,-0.00469051575070939,212.99279676343784,210.80220323656212,212.37011994498081,211.09661477595503,604]
["2020-05-08T03:14:00.000000000","211.61000000",211.68,211.61,211.65,"246.74134000",211.858,212.3456,213.3637,44.125159320915,37.6029853464749,27.906210298721476,47.110520511892126,0.3200633819138915,211.93885028791024,-0.28937282421293276,-0.30882055629455213,0.019447732081619373,212.9288986880174,210.7871013119826,212.38378622741487,211.1102810583891,604]
["2020-05-08T03:15:00.000000000","211.66000000",211.66,211.44,211.54,"225.70022000",211.80300000000003,212.3094,213.36105,41.96775112471608,42.68054317341784,36.331034827450466,47.07520407464211,0.3129159974909506,211.93541529983526,-0.27212911757092684,-0.30148226854982707,0.029353150978900233,212.81919092694108,210.78680907305898,212.4028600032905,211.12935483426472,604]
["2020-05-08T03:16:00.000000000","211.51000000",211.68,211.51,211.64,"97.11891000",211.75549999999998,212.27739999999997,213.35844999999998,44.618699008512195,48.60316222103645,42.96223024697641,46.907546062902746,0.30270771195519425,211.93198031176027,-0.24754069649728194,-0.2906939541393181,0.04315325764203615,212.70684588872675,210.80415411127322,212.42662684486623,211.15312167584045,604]
["2020-05-08T03:17:00.000000000","211.61000000",211.63,211.46,211.54,"201.28416000",211.6935,212.2432,213.35635,42.526623410899155,57.11240138720918,49.465368927221164,46.88415836622148,0.2939428753864147,211.92854532368528,-0.23343249541116506,-0.27924166239368753,0.045809166982522465,212.5235909588697,210.8634090411303,212.45431867639817,211.1808135073724,604]
["2020-05-08T03:18:00.000000000","211.49000000",211.7,211.49,211.7,"266.21011000",211.64300000000003,212.2112,213.355,46.822877606263695,76.23579313719954,60.650452248481734,46.35891731239564,0.28794695571560586,211.9251103356103,-0.206955329370345,-0.264784395789019,0.057829066418674024,212.33017101219218,210.95582898780788,212.48515759570589,211.2116524266801,604]
["2020-05-08T03:19:00.000000000","211.70000000",211.94,211.7,211.89,"183.65123000",211.6075,212.1826,213.35444999999999,51.46285422478234,88.74845777752383,74.03221743397752,44.368307580954315,0.28452217316430656,211.9216753475353,-0.16869595051363717,-0.24556670673394268,0.07687075622030551,212.15173799940573,211.06326200059425,212.51839696642213,211.24489179739635,604]
["2020-05-08T03:20:00.000000000","211.92000000",212.2,211.9,212.14,"917.83601000",211.609,212.16080000000002,213.35389999999998,56.8036842643761,96.09080011986676,87.02501701153005,41.253674218608836,0.2863420179383762,211.91824035946033,-0.1168551727710394,-0.21982439994136205,0.10296922717032264,212.15890544641525,211.05909455358477,212.55335718412712,211.27985201510134,604]
["2020-05-08T03:21:00.000000000","212.15000000",212.2,211.95,212.04,"321.59410000",211.5975,212.1378,213.3509,54.23303341010874,92.11583924349839,92.31836571362966,38.361514667915934,0.28374615951408544,211.91480537138534,-0.08288470390979796,-0.19243646073504925,0.10955175682525128,212.099132335478,211.095867664522,212.5894538358696,211.3159486668438,604]
["2020-05-08T03:22:00.000000000","212.06000000",212.31,212.03,212.22,"489.03139000",211.61099999999996,212.125,213.34669999999997,57.92414150925743,91.59881255301092,93.26848397212537,36.059084287743836,0.28347857669163923,211.91137038331036,-0.04096613481439704,-0.16214239555091883,0.1211762607365218,212.1619591636384,211.06004083636154,212.626216470868,211.35271130184222,604]
["2020-05-08T03:23:00.000000000","212.25000000",212.39,212.19,212.36,"319.16924000",211.64899999999997,212.1126,213.3441,60.58663391027113,92.54605475924666,92.08690218525199,34.26199761860986,0.2775158212134244,211.90793539523537,0.0035109906571051397,-0.12901171830931404,0.13252270896641918,212.2892780645916,211.00872193540835,212.66329687469138,211.3897917056656,604]
["2020-05-08T03:24:00.000000000","212.36000000",212.36,212.16,212.22,"624.03880000",211.679,212.09799999999998,213.34309999999996,56.721306385854035,92.91376059457859,92.3528759689454,32.43391057374317,0.2719789768408314,211.90450040716036,0.027149638925010322,-0.09777944686244917,0.1249290857874595,212.36558284277805,210.99241715722195,212.70046655924327,211.42696139021749,604]
["2020-05-08T03:25:00.000000000","212.22000000",212.5,212.22,212.46,"734.17438000",211.728,212.0846,213.34079999999997,61.28161842005325,94.0642357908556,93.17468371489362,31.33541921216963,0.2725519070665062,211.90106541908537,0.06450584894770373,-0.06532238770041861,0.12982823664812232,212.48685703528218,210.96914296471783,212.73760408701995,211.46409891799416,604]
["2020-05-08T03:26:00.000000000","212.47000000",212.52,212.28,212.28,"573.40937000",211.7645,212.06939999999997,213.33879999999996,56.47517383047838,88.0609711756561,91.67965585369677,30.39792025350445,0.2702267708473959,211.89763043101038,0.07867945111422614,-0.03652201993748966,0.1152014710517158,212.555157321472,210.973842678528,212.77467375483567,211.5011685858099,604]
["2020-05-08T03:27:00.000000000","212.27000000",212.27,212.15,212.18,"489.28888000",211.808,212.0548,213.33625,53.943849313635454,81.64388262427474,87.92302986359549,28.77721288738438,0.26021057292942495,211.8941954429354,0.08091028527758226,-0.013035558894475274,0.09394584417205754,212.58952671099414,211.02647328900585,212.81169796691077,211.538192797885,604]
["2020-05-08T03:28:00.000000000","212.18000000",212.19,212.01,212.04,"381.65093000",211.8375,212.0402,213.33324999999996,50.5292052843548,67.96866894906046,79.2245075829971,26.889798838050964,0.2544812462914503,211.8907604548604,0.07056794412036993,0.0036851417084937665,0.06688280241187616,212.6071979927201,211.0678020072799,212.84872622512955,211.57522105610377,604]
["2020-05-08T03:29:00.000000000","212.03000000",212.08,212.0,212.03,"44.33321000",211.875,212.0286,213.33375,50.2843592521152,59.28255299324419,69.63170152219313,25.18696094539514,0.24201830012745493,211.88732546678543,0.060863056386125436,0.015120724644020101,0.04574233174210533,212.60442443062828,211.14557556937172,212.88580396640677,211.612298797381,604]
["2020-05-08T03:30:00.000000000","212.05000000",212.07,211.75,211.86,"476.92969000",211.913,212.01420000000002,213.33195,46.187000712558344,49.021663172606075,58.75762837163691,24.721582829412593,0.24758842154705527,211.88389047871044,0.03900466221958254,0.01989751215913259,0.01910715006044995,212.55034135280667,211.27565864719335,212.92294442774246,211.64943925871668,604]
["2020-05-08T03:31:00.000000000","211.83000000",212.0,211.74,211.9,"748.80340000",211.939,212.00760000000002,213.33044999999998,47.2756255461258,43.77175306832731,50.691989744725866,24.329489546788537,0.2484749628651418,211.88045549063546,0.024625525340127297,0.020843114795331533,0.003782410544795764,212.52782595051292,211.35017404948707,212.96010630942718,211.6866011404014,604]
["2020-05-08T03:32:00.000000000","211.88000000",211.94,211.82,211.86,"294.68325000",211.959,212.0244,213.3289,46.26764280446183,32.351289807092016,41.714902016008466,23.965402927212203,0.23929817980315687,211.87702050256047,0.009888303849521662,0.01865215260616956,-0.008763848756647898,212.50715691183953,211.41084308816048,212.99717927869318,211.7236741096674,604]
["2020-05-08T03:33:00.000000000","211.85000000",212.28,211.81,212.28,"529.36275000",211.9915,212.0368,213.32965000000002,56.70571635640818,42.84959653181331,39.65754646907755,22.700016850908995,0.25577688124610426,211.87358551448548,0.0317336339768417,0.02126844888030399,0.01046518509653771,212.53483323108154,211.44816676891847,213.03397840081288,211.7604732317871,604]
["2020-05-08T03:34:00.000000000","212.29000000",212.6,212.17,212.42,"475.94514000",212.03000000000003,212.0464,213.33095,59.52801151725898,55.93757726486039,43.712821201255245,22.717322578047757,0.2682213897287473,211.8701505264105,0.05965537542724064,0.028945834189691322,0.03070954123754932,212.58016361202604,211.47983638797402,213.07024752837887,211.7967423593531,604]
["2020-05-08T03:35:00.000000000","212.44000000",212.93,212.44,212.82,"553.04782000",212.094,212.0562,213.33415000000002,66.28964775090932,79.68561306454488,59.490928953739534,23.642089309017102,0.285491290462695,211.8667155383355,0.11276038225673801,0.045708743803100665,0.06705163845363735,212.69657447672265,211.49142552327734,213.10567066377325,211.83216549474747,604]
["2020-05-08T03:36:00.000000000","212.86000000",212.98,212.74,212.95,"455.53881000",212.15949999999998,212.0666,213.33825000000002,68.1519418279539,89.13557170805224,74.91958734581918,24.621347361320215,0.28224191257245124,211.8632805502605,0.16345222085814726,0.06925743921410998,0.09419478164403727,212.8312581409984,211.48774185900157,213.13988946843136,211.86638429940558,604]
["2020-05-08T03:37:00.000000000","212.93000000",212.99,212.78,212.93,"333.09359000",212.22899999999998,212.0768,213.34175,67.53381501597536,94.51231589409907,87.7778335555654,25.555799064464033,0.27708177596006034,211.8598455621855,0.1997099038551653,0.09534793214232104,0.10436197171284425,212.91741557216386,211.5405844278361,213.172524529771,211.89901936074523,604]
["2020-05-08T03:38:00.000000000","212.92000000",212.97,212.63,212.84,"446.74876000",212.286,212.08360000000002,213.3466,64.69042427967206,93.59354838709652,92.41381199641596,25.605111995090507,0.2815759348201157,211.85641057411053,0.2186615369285505,0.12001065309956693,0.09865088382898357,212.97854313944893,211.59345686055107,213.20319777144582,211.92969260242003,604]
["2020-05-08T03:39:00.000000000","212.83000000",212.99,212.69,212.71,"262.01998000",212.327,212.08919999999998,213.35025000000002,60.714026502390524,86.9333333333331,91.67973253817625,25.713099087629285,0.28289193947583874,211.85297558603554,0.22064744276181614,0.14013801103201678,0.08050943172979935,213.01800217076203,211.63599782923797,213.2315535107605,211.95804834173472,604]
["2020-05-08T03:40:00.000000000","212.71000000",212.93,212.7,212.78,"150.17600000",212.35899999999998,212.0954,213.35345,62.06614926745501,82.93333333333294,87.82007168458752,25.813372816414816,0.2791139437989513,211.84954059796056,0.2252728967022506,0.15716498816606356,0.06810790853618703,213.07134542182698,211.64665457817298,213.2572760838982,211.98377091487242,604]
["2020-05-08T03:41:00.000000000","212.84000000",212.84,212.7,212.76,"301.54806000",212.39499999999998,212.0982,213.35715,61.41575746747498,80.79999999999927,83.5555555555551,25.906484136000966,0.26917723352749345,211.84610560988557,0.22473417375869076,0.17067882528458903,0.05405534847410173,213.1119797765613,211.67802022343866,213.2801025907589,212.00659742173312,604]
["2020-05-08T03:42:00.000000000","212.76000000",212.77,212.59,212.59,"240.46440000",212.41350000000003,212.09980000000004,213.35985,56.04019963684749,77.59999999999916,80.44444444444379,25.31180620778098,0.26280743113261035,211.84267062181058,0.20818977061193777,0.1781810143500588,0.030008756261878988,213.13055718042426,211.6964428195758,213.2998300499447,212.0263248809189,604]
["2020-05-08T03:43:00.000000000","212.62000000",212.74,212.36,212.59,"1430.22925000",212.425,212.10339999999997,213.36094999999997,56.04019963684749,72.53333333333255,76.977777777777,23.545924886839828,0.27117832890892857,211.8392356337356,0.19285509839599513,0.18111583115924607,0.011739267236749062,213.14562472896645,211.70437527103357,213.31631699095286,212.04281182192707,604]
["2020-05-08T03:44:00.000000000","212.63000000",212.83,212.61,212.78,"290.16021000",212.45300000000003,212.1102,213.36155000000002,60.51940950940047,73.06666666666615,74.3999999999993,22.313770103331073,0.26895130541541545,211.8358006456606,0.19379967032483592,0.18365259899236405,0.010147071332471863,213.18304383429904,211.72295616570102,213.32948014955537,212.05597498052958,604]
["2020-05-08T03:45:00.000000000","212.78000000",212.94,212.69,212.89,"200.21312000",212.47449999999998,212.11519999999996,213.36215,62.87773596634247,80.9084745762702,75.50282485875631,21.63979689241918,0.2675976407428751,211.83236565758563,0.20110610508015725,0.1871433002099227,0.013962804870234546,213.2290190521107,211.71998094788927,213.33928740541472,212.06578223638894,604]
["2020-05-08T03:46:00.000000000","212.91000000",212.93,212.74,212.87,"116.83974000",212.504,212.12080000000003,213.36270000000002,62.150811839565506,88.18531073446233,80.72015065913291,21.013964625145764,0.26205495211834334,211.82893066951064,0.20294327071374596,0.19030329431068738,0.012639976403058584,213.27181247710496,211.73618752289502,213.34574837303845,212.07224320401266,604]
["2020-05-08T03:47:00.000000000","212.88000000",213.0,212.87,212.95,"197.00341000",212.54250000000002,212.12420000000003,213.3631,63.94631637250334,91.77727860594807,86.95702130556022,20.739557858788213,0.2526224555383973,211.82549568143565,0.2084516680538968,0.19393296905932927,0.014518698994567536,213.31864109541894,211.7663589045811,213.34890412538854,212.07539895636276,604]
["2020-05-08T03:48:00.000000000","212.94000000",213.1,212.81,212.82,"854.93168000",212.5815,212.1264,213.36325,59.044600076535815,81.98952475039785,87.31737136360276,20.90175415813778,0.25529228014281374,211.82206069336064,0.20002147602062337,0.19515067045158813,0.004870805569035241,213.33064017379803,211.83235982620198,213.34881741731638,212.0753122482906,604]
["2020-05-08T03:49:00.000000000","212.80000000",212.89,212.6,212.84,"318.11216000",212.62199999999999,212.13120000000004,213.3646,59.558211085608406,73.66764354716092,82.47814896783562,19.844344666116733,0.2577714029897696,211.81862570528565,0.19273261928779561,0.19466706021882965,-0.0019344409310340371,213.33416851938156,211.9098314806184,213.34556452418812,212.07205935516234,604]
["2020-05-08T03:50:00.000000000","212.88000000",212.91,212.7,212.7,"333.30936000",212.664,212.143,213.36475000000002,54.414024374007695,57.65765765765665,71.10494198507182,18.95573004286474,0.2543591599190538,211.81519071721067,0.1736575022544855,0.19046514862596084,-0.016807646371475332,213.28465771565186,212.0433422843481,213.3392294680425,212.06572429901672,604]
["2020-05-08T03:51:00.000000000","212.68000000",212.76,212.53,212.75,"673.40189000",212.7065,212.15259999999998,213.36460000000002,55.8797075836527,54.50450450450372,61.94326856977378,17.939146259152484,0.25261921992482617,211.81175572913568,0.16072221110582063,0.18451656112193282,-0.023794350016112187,213.21907292163968,212.19392707836033,213.32990101769053,212.05639584866475,604]
["2020-05-08T03:52:00.000000000","212.75000000",212.82,212.61,212.73,"246.26502000",212.75,212.16819999999998,213.3641,55.11633967005768,49.549549549548026,53.90390390390281,16.68735468297433,0.24957498993017999,211.8083207410607,0.14716068999385357,0.177045386896317,-0.029884696902463426,213.08460424384378,212.41539575615622,213.3176724634036,212.04416729437781,604]
["2020-05-08T03:53:00.000000000","212.72000000",212.79,212.68,212.75,"335.66906000",212.77349999999996,212.19119999999998,213.3635,55.7670834653437,51.80180180180084,51.95195195195087,15.524976790811023,0.23960534779226556,211.8048857529857,0.13645396331074267,0.16892710217920215,-0.032473138868459483,213.0295683502471,212.5174316497528,213.30264381692743,212.02913864790165,604]
["2020-05-08T03:54:00.000000000","212.76000000",212.76,212.54,212.57,"536.51314000",212.781,212.21020000000001,213.36165,48.89604064312935,43.69369369369222,48.34834834834704,15.158385818059273,0.238204965807098,211.80145076491073,0.11215149695433979,0.15757198113422968,-0.04542048417988989,213.00153571139003,212.56046428860998,213.28492580167088,212.0114206326451,604]
["2020-05-08T03:55:00.000000000","212.60000000",212.68,212.52,212.68,"277.53180000",212.77399999999997,212.2342,213.36024999999998,52.72908296107661,41.44144144144067,45.645645645644585,14.915149748988242,0.2326188968208555,211.79801577683574,0.10060795212291396,0.14617917533196656,-0.0455712232090526,212.99799999999618,212.55000000000376,213.26464479756916,211.99113962854338,604]
["2020-05-08T03:56:00.000000000","212.72000000",212.74,212.65,212.72,"92.46252000",212.7625,212.25760000000002,213.3607,54.077929420291596,40.09009009008924,41.74174174174072,14.316073507634584,0.2224318327621877,211.79458078876075,0.09360821811404207,0.13566498388838166,-0.04205676577433959,212.9723451810223,212.5526548189777,213.24194780567288,211.9684426366471,604]
["2020-05-08T03:57:00.000000000","212.71000000",212.77,212.61,212.65,"220.77687000",212.7485,212.28439999999998,213.35940000000002,51.31822332307673,38.10189499844649,39.877808843325475,13.976625893112782,0.21797241613630247,211.79114580068577,0.08147329012282967,0.12482664513527127,-0.0433533550124416,212.94892704407908,212.54807295592093,213.21700650774434,211.94350133871856,604]
["2020-05-08T03:58:00.000000000","212.71000000",213.0,212.69,212.91,"471.48865000",212.752,212.3136,213.35969999999998,59.57093176197218,46.10127368748011,41.431086258671954,13.605524574136899,0.22740295784088022,211.78771081261078,0.09177813810555335,0.1182169437293277,-0.026438805623774347,212.96095932618164,212.54304067381838,213.19001961669267,211.91651444766688,604]
["2020-05-08T03:59:00.000000000","212.90000000",212.94,212.79,212.88,"195.39380000",212.7605,212.34560000000002,213.36025,58.34195505730906,50.57471264367765,44.925960443201426,13.260930492231124,0.22187417513794516,211.7842758245358,0.0964126698515031,0.11385608895376279,-0.01744341910225969,212.97567202419992,212.5453279758001,213.16121293512532,211.88770776609954,604]
["2020-05-08T04:00:00.000000000","212.90000000",212.91,212.55,212.6,"652.79737000",212.7515,212.37559999999996,213.3595,48.321811862508014,47.70114942528611,48.12571191881464,12.995666532015605,0.23174030548525928,211.78084083646078,0.07660881102165717,0.10640663336734166,-0.029797822345684483,212.97744468349194,212.52555531650805,213.13083684062636,211.85733167160058,604]
["2020-05-08T04:01:00.000000000","212.58000000",212.63,212.44,212.44,"278.45147000",212.7355,212.3968,213.35715,43.70280221830024,25.287356321838004,41.1877394636006,13.245413435589136,0.22875885509344773,211.7774058483858,0.04745639956212244,0.09461658660629782,-0.04716018704417538,212.9989748564821,212.4720251435179,213.09916126512627,211.8256560961005,604]
["2020-05-08T04:02:00.000000000","212.45000000",212.5,212.38,212.45,"322.38954000",212.7285,212.4166,213.3536,44.06269398076494,8.361142009639154,27.116549252254433,13.734732675629633,0.22099036544389872,211.7739708603108,0.024873098281204875,0.08066788894127924,-0.05579479066007437,213.01361576595878,212.44338423404122,213.0664685901879,211.7929634211621,604]
["2020-05-08T04:03:00.000000000","212.43000000",212.46,212.14,212.19,"317.63650000",212.70850000000002,212.4278,213.34685000000002,37.37306703893123,5.701425356339096,13.116641229272096,15.08377923319717,0.22806248219792216,211.77053587223583,-0.013844566235576394,0.06176539790590812,-0.07560996414148452,213.07435652925463,212.3426434707454,213.0330451938285,211.75954002480273,604]
["2020-05-08T04:04:00.000000000","212.19000000",212.27,212.12,212.21,"192.61001000",212.68,212.43900000000002,213.3373,38.15093400695917,9.110516265430151,7.724361210469477,16.403231485500093,0.22248659061234596,211.76710088416084,-0.04242570434718118,0.04092717745529026,-0.08335288180247144,213.10341469034296,212.25658530965705,212.99917261281232,211.72566744378653,604]
["2020-05-08T04:05:00.000000000","212.23000000",212.23,212.0,212.14,"636.67252000",212.64249999999998,212.451,213.32615,36.44472739734159,10.013742071881703,8.27522789788366,18.01886659882632,0.22302326271146433,211.76366589608585,-0.06991889569562204,0.018757962825107798,-0.08867685852072985,213.11489284499044,212.17010715500953,212.96511939088876,211.69161422186298,604]
["2020-05-08T04:06:00.000000000","212.15000000",212.5,212.15,212.39,"879.58559000",212.61849999999998,212.46599999999998,213.31380000000001,45.7724034277392,21.075757575756807,13.40000530435623,17.868664804309873,0.2328073153749484,211.76023090801087,-0.07071932885244792,0.0008625044895966549,-0.07158183334204457,213.09099444440983,212.14600555559014,212.931134646657,211.65762947763122,604]
["2020-05-08T04:07:00.000000000","212.41000000",212.48,212.3,212.34,"110.31370000",212.58800000000002,212.48199999999997,213.30469999999997,44.36983405444482,28.9999999999992,20.029833215879247,17.729191709401835,0.22903536427673044,211.75679591993588,-0.07452913455819044,-0.014215823319960765,-0.06031331123822967,213.0495885613814,212.12641143861865,212.8974442120951,211.62393904306933,604]
["2020-05-08T04:08:00.000000000","212.33000000",212.33,212.0,212.04,"536.72239000",212.54899999999998,212.4888,213.29434999999998,37.03671088748698,25.666666666666057,25.24747474747403,18.659112738099324,0.236961409685547,211.7533609318609,-0.10059631413324155,-0.031491921482616925,-0.06910439265062462,213.05523709859915,212.0427629014008,212.86424988238832,211.59074471336254,604]
["2020-05-08T04:09:00.000000000","212.04000000",212.19,212.01,212.07,"193.32576000",212.5105,212.49239999999998,213.28474999999997,38.13777197824965,14.999999999999616,23.22222222222163,19.522610836175083,0.23289273756514584,211.7499259437859,-0.11747975893840135,-0.048689488973773815,-0.06879026996462753,213.03898746437173,211.9820125356283,212.83173191644167,211.5582267474159,604]
["2020-05-08T04:10:00.000000000","212.08000000",212.3,212.07,212.29,"306.33393000",212.49,212.49540000000002,213.27555,45.64454453525539,13.33333333333257,17.99999999999942,19.67276788063626,0.23268611345335077,211.74649095571093,-0.11181887086334541,-0.06131536535168814,-0.05050350551165727,213.01930142640848,211.96069857359154,212.8000544866185,211.52654931759272,604]
["2020-05-08T04:11:00.000000000","212.30000000",212.3,211.99,212.02,"235.49857000",212.4535,212.495,213.26475000000002,39.335818621260316,12.99009900990054,13.774477447744252,20.102293809658015,0.23820853392097505,211.74305596763594,-0.12764787455540727,-0.07458186719243197,-0.0530660073629753,213.00621240260915,211.90078759739083,212.7693733544008,211.49586818537503,604]
["2020-05-08T04:12:00.000000000","212.02000000",212.08,211.98,212.07,"153.20298000",212.4205,212.49200000000002,213.25405000000003,40.9631167570856,13.781765676567526,13.368399339933555,20.537910390164715,0.22833649578375367,211.73962097956093,-0.13460623500296265,-0.08658674075453811,-0.04801949424842454,212.98197929614366,211.85902070385634,212.7398447038377,211.4663395348119,604]
["2020-05-08T04:13:00.000000000","212.04000000",212.1,212.01,212.02,"76.54756000",212.38400000000001,212.4852,213.24314999999999,39.81299371558137,5.548790766174249,10.773551817547448,20.80989141411285,0.21845531751347602,211.73618599148594,-0.1425125717068454,-0.09777190694499957,-0.04474066476184582,212.9499469939826,211.81805300601744,212.711633846117,211.4381286770912,604]
["2020-05-08T04:14:00.000000000","212.03000000",212.07,211.87,211.88,"551.28031000",212.34949999999998,212.4784,213.23069999999998,36.70540163466021,4.997288247500888,8.10928156341423,21.60157207200271,0.21713708054822572,211.73275100341095,-0.1582510113271951,-0.10986772782143868,-0.04838328350575642,212.94901563782597,211.749984362174,212.68492245010688,211.4114172810811,604]
["2020-05-08T04:15:00.000000000","211.87000000",212.33,211.8,212.33,"927.29288000",212.33200000000002,212.47580000000002,213.2202,50.16916565278084,27.110383485596497,12.552154166423888,20.769599820514536,0.2394844319376573,211.72931601533597,-0.1328808314135017,-0.1144703485398513,-0.018410482873650408,212.91202068928436,211.75197931071568,212.659913068496,211.3864078994702,604]
["2020-05-08T04:16:00.000000000","212.34000000",212.34,212.1,212.12,"105.16997000",212.302,212.47259999999997,213.20815000000002,45.32389005743894,40.91478696741853,24.340819566838647,19.943312014467576,0.23952125822782533,211.72588102726098,-0.12824173511171466,-0.11722462585422398,-0.011017109257490679,212.86030457637193,211.74369542362805,212.63683000788606,211.36332483886028,604]
["2020-05-08T04:17:00.000000000","212.16000000",212.25,211.95,212.0,"121.95539000",212.26950000000002,212.46899999999997,213.19334999999998,42.78126754161176,49.99999999999999,39.34172348433835,19.821587973371912,0.24384116835441322,211.722446039186,-0.13271832079993828,-0.12032336484336685,-0.012394955956571432,212.81858924593172,211.72041075406833,212.61591600268898,211.3424108336632,604]
["2020-05-08T04:18:00.000000000","211.95000000",212.06,211.84,211.84,"256.11014000",212.21599999999998,212.465,213.1769,39.59203656988528,26.666666666665847,39.193817878028135,20.134171741090437,0.2421382277576682,211.719011051111,-0.1474766905465401,-0.1257540299840015,-0.021722660562538604,212.71086967981256,211.7211303201874,212.59742464782275,211.32391947879697,604]
["2020-05-08T04:19:00.000000000","211.83000000",212.01,211.66,211.79,"438.25109000",212.16150000000002,212.46020000000001,213.15735,38.62305905723614,16.587301587300647,31.084656084655506,21.04065725052269,0.24984264006069637,211.71557606303602,-0.16134747378907832,-0.13287271874501688,-0.02847475504406144,212.58709487778611,211.73590512221392,212.5816090630162,211.30810389399042,604]
["2020-05-08T04:20:00.000000000","211.77000000",212.07,211.71,211.96,"369.72679000",212.1295,212.46219999999997,213.13459999999998,43.670863809812175,19.258614014711586,20.837527422892702,21.509991052317442,0.25771102291350734,211.71214107496104,-0.15681492534616837,-0.1376611600652472,-0.019153765280921164,212.51251305460488,211.74648694539513,212.56870773721124,211.29520256818546,604]
["2020-05-08T04:21:00.000000000","211.95000000",211.95,211.61,211.61,"676.86673000",212.08800000000002,212.4564,213.113,36.935709357832245,17.35385210995003,17.73325590398743,22.28610723554825,0.26430309270540286,211.70870608688605,-0.1793969466476426,-0.1460083173817263,-0.03338862926591632,212.50573675921297,211.67026324078708,212.55892887495335,211.28542370592757,604]
["2020-05-08T04:22:00.000000000","211.65000000",211.8,211.51,211.59,"898.57411000",212.045,212.451,213.09435000000002,36.588455967563625,15.407973356843016,17.34014649383489,23.326489951827387,0.26613858608359076,211.70527109881107,-0.19664044542631132,-0.15613474299064328,-0.040505702435668034,212.48146305685327,211.6085369431467,212.55243479036477,211.278929621339,604]
["2020-05-08T04:23:00.000000000","211.60000000",211.73,211.58,211.63,"250.89491000",212.017,212.438,213.0785,37.84702388973963,8.032128514056785,13.597984660283286,24.29255961694354,0.2578429727919002,211.70183611073605,-0.2047185091939525,-0.16585149623130513,-0.038867012962647385,212.48348043903007,211.55051956096992,212.5493279398816,211.27582277085583,604]
["2020-05-08T04:24:00.000000000","211.62000000",211.69,211.53,211.61,"389.99007000",211.987,212.4218,213.06125,37.4468230491309,12.04819277108575,11.829431547328525,25.356345205966726,0.2508541890210469,211.69840112266107,-0.21030994366495293,-0.17474318571803468,-0.03556675794691824,212.47657532617328,211.4974246738267,212.5496400466867,211.27613487766092,604]
["2020-05-08T04:25:00.000000000","211.55000000",211.84,211.55,211.84,"810.08993000",211.97199999999998,212.40220000000002,213.04515,44.690049390958855,22.08835341365588,14.05622489959948,25.283585335898312,0.25365031837668695,211.69496613458608,-0.1939464243055795,-0.17858383343554365,-0.015362590870035858,212.46028680096603,211.48371319903393,212.55332546511212,211.27982029608634,604]
["2020-05-08T04:26:00.000000000","211.86000000",211.95,211.7,211.75,"271.73864000",211.94,212.3782,213.0291,42.6108221539753,26.907630522089722,20.348058902277128,24.525938476038068,0.2533895813497806,211.6915311465111,-0.18609527467293674,-0.1800861216830223,-0.006009152989914446,212.39742758989553,211.48257241010447,212.56025950005173,211.28675433102595,604]
["2020-05-08T04:27:00.000000000","211.74000000",211.78,211.67,211.7,"134.15272000",211.908,212.3536,213.0125,41.4568389606817,30.522088353413967,26.50602409638653,23.95839117314068,0.24314746839622225,211.6880961584361,-0.18181194918099663,-0.18043128718261717,-0.0013806619983794677,212.33772549377204,211.47827450622793,212.57024188733303,211.29673671830724,604]
["2020-05-08T04:28:00.000000000","211.70000000",212.0,211.69,211.9,"132.39776000",211.90099999999998,212.3348,212.9995,47.57300428563669,32.93172690763089,30.120481927711534,22.31026919078374,0.24792264922506524,211.68466117036112,-0.16042972038610515,-0.17643097382331477,0.016001253437209623,212.32643624668992,211.47556375331004,212.5830051163193,211.30949994729352,604]
["2020-05-08T04:29:00.000000000","211.90000000",211.98,211.86,211.95,"294.12207000",211.89500000000004,212.31959999999998,212.98985000000002,49.007290514225716,40.96385542168654,34.805890227577144,20.779870207166773,0.23878531713755613,211.68122618228614,-0.13786039901819436,-0.1687168588622907,0.03085645984409635,212.31407039981087,211.4759296001892,212.59822679558852,211.32472162656273,604]
["2020-05-08T04:30:00.000000000","211.97000000",211.98,211.66,211.98,"673.17037000",211.8795,212.30360000000002,212.97785,49.893047889456525,54.50450450450419,42.80002894460722,20.21534125944105,0.24458636591344612,211.67779119421115,-0.11621366120553489,-0.15821621933093954,0.042002558125404654,212.26015601269074,211.49884398730927,212.61554487842497,211.3420397093992,604]
["2020-05-08T04:31:00.000000000","211.95000000",212.05,211.83,212.05,"305.40694000",211.881,212.2894,212.96684999999997,51.988665015903926,70.98471104495242,55.48435699038106,19.29687487996739,0.242830196919628,211.67435620613617,-0.09234554854654675,-0.14504208517406098,0.05269653662751422,212.26408745737444,211.49791254262556,212.6345743155379,211.3610691465121,604]
["2020-05-08T04:32:00.000000000","212.09000000",212.1,211.97,212.01,"469.38228000",211.87800000000001,212.27779999999998,212.95475,50.68419781275503,81.56261588465038,69.01727714470235,18.166022578958408,0.2347708971396523,211.67092121806118,-0.07578397254823699,-0.1311904626488962,0.055406490100659206,212.25602645409762,211.4999735459024,212.65492360932737,211.3814184403016,604]
["2020-05-08T04:33:00.000000000","212.02000000",212.11,212.0,212.06,"287.41987000",211.88000000000002,212.2672,212.94305,52.29550555209679,90.94700026903456,81.16477573287914,17.058688167365005,0.2258586902011047,211.6674862299862,-0.05795613981396741,-0.11654359808191044,0.058587458267943024,212.2614184054259,211.49858159457415,212.67620981048324,211.40270464145746,604]
["2020-05-08T04:34:00.000000000","212.07000000",212.07,211.98,212.02,"212.83651000",211.887,212.252,212.93125,50.863728960149146,87.13747645950967,86.54903087106489,16.144563685222654,0.21615449804388115,211.6640512419112,-0.046518878955907894,-0.10253865425670994,0.056019775300802044,212.2732693360825,211.5007306639175,212.69807071019895,211.42456554117317,604]
["2020-05-08T04:35:00.000000000","212.01000000",212.18,211.98,212.15,"120.11416000",211.87800000000001,212.2372,212.91895,55.16047729691627,90.72968490878884,89.6047205457777,15.346871681583268,0.21500060532646206,211.6606162538362,-0.02665756199922953,-0.08736243580521386,0.06070487380598433,212.22937444414416,211.52662555585587,212.72017331232647,211.44666814330068,604]
["2020-05-08T04:36:00.000000000","212.15000000",212.31,212.15,212.29,"251.14788000",211.8865,212.22560000000001,212.90609999999998,59.289208725260785,92.65276183186586,90.17330773338813,15.293986146589482,0.21107199066028526,211.6571812657612,0.00037517991268032347,-0.06981491266163502,0.07019009257431534,212.26782794284924,211.5051720571508,212.7422180819078,211.468712912882,604]
["2020-05-08T04:37:00.000000000","212.22000000",212.27,212.16,212.24,"123.02777000",211.8985,212.2114,212.8923,57.261322080003126,94.66130884041316,92.68125186035597,15.24487814980954,0.2052811341845493,211.65374627768622,0.017561799018466218,-0.05233957032561477,0.06990136934408099,212.30746332353604,211.48953667646398,212.76393891654166,211.49043374751588,604]
["2020-05-08T04:38:00.000000000","212.25000000",212.27,212.06,212.14,"224.51412000",211.91350000000003,212.1978,212.87915,53.332396529858045,88.69770580296803,92.00392549174903,14.520547717157125,0.2056181960285107,211.65031128961124,0.022849756448692915,-0.03730170497075324,0.060151461419446155,212.33460687479268,211.49239312520737,212.7850992303822,211.51159406135642,604]
["2020-05-08T04:39:00.000000000","212.08000000",212.26,212.06,212.15,"145.29833000",211.9315,212.18399999999997,212.86475000000002,53.67470316898713,81.34727845254136,88.23543103197419,13.84795517255135,0.20521689631218765,211.64687630153625,0.027530067752167042,-0.024335350426169185,0.05186541817833623,212.360651488402,211.502348511598,212.8054849349021,211.53197976587632,604]
["2020-05-08T04:40:00.000000000","212.21000000",212.41,212.2,212.25,"392.64173000",211.946,212.175,212.8529,57.06614514066539,77.22762033288309,82.42420152946418,14.077840651325156,0.20912997514703124,211.64344131346127,0.03886045332893673,-0.011696189675148004,0.05055664300408473,212.39706097148573,211.49493902851427,212.82489540915356,211.55139024012777,604]
["2020-05-08T04:41:00.000000000","212.25000000",212.28,212.11,212.21,"241.69765000",211.97599999999997,212.16420000000002,212.84015,55.32150897052327,75.79487179487269,78.12325686009906,13.661518595666456,0.20633497692224206,211.64000632538628,0.04410379868591008,-0.0005361920029363886,0.04463999068884647,212.41328251737025,211.5387174826297,212.84313374653456,211.56962857750878,604]
["2020-05-08T04:42:00.000000000","212.17000000",212.21,212.13,212.19,"65.91656000",212.006,212.1534,212.82649999999998,54.42555867119179,74.22222222222292,75.74823811665958,13.274933829697682,0.19731104999922464,211.6365713373113,0.046113783809630604,0.00879380315957701,0.0373199806500536,212.4146269692491,211.5973730307509,212.85999762680285,211.58649245777707,604]
["2020-05-08T04:43:00.000000000","212.15000000",212.26,212.14,212.25,"113.24877000",212.03699999999998,212.1434,212.81279999999998,56.69160075519521,74.22222222222292,74.74643874643952,13.219273175731809,0.19178883214213688,211.6331363492363,0.05194937005973088,0.017424916539607788,0.034524453520123094,212.4200978987122,211.65390210128774,212.87527208484877,211.601766915823,604]
["2020-05-08T04:44:00.000000000","212.25000000",212.31,212.2,212.29,"153.35998000",212.071,212.1378,212.79985,58.184323562570675,76.21455938697294,74.88633461047294,13.464323574252825,0.18594677270341323,211.62970136116132,0.05912027814673593,0.025763988861033416,0.033356289285702515,212.41520342821906,211.72679657178094,212.88872523779892,211.61522006877314,604]
["2020-05-08T04:45:00.000000000","212.24000000",212.3,212.08,212.22,"397.80099000",212.09,212.1286,212.78599999999997,54.63534436624836,71.59839777081136,74.01172646000242,12.78121405275375,0.188379146081741,211.62626637308634,0.05848073003087961,0.03230733709500266,0.026173392935876956,212.4228663395385,211.7571336604615,212.90010770820984,211.62660253918406,604]
["2020-05-08T04:46:00.000000000","212.21000000",212.32,212.19,212.19,"53.88829000",212.112,212.118,212.77245000000002,53.139378002619985,61.6552453160312,69.82273415793851,12.278962555312818,0.1842092070759017,211.62283138501135,0.05492005011072365,0.036829879698146856,0.018090170412576795,212.40821613730142,211.81578386269857,212.90915607368342,211.63565090465764,604]
["2020-05-08T04:47:00.000000000","212.18000000",212.33,212.18,212.28,"149.46414000",212.141,212.1106,212.7597,56.94783517600943,58.47427766032513,63.909306915722574,11.881614541319536,0.18176569228476608,211.61939639693634,0.0586839612831227,0.04120069601514202,0.017483265267980677,212.3778037161824,211.90419628381758,212.9156002215827,211.64209505255693,604]
["2020-05-08T04:48:00.000000000","212.26000000",212.61,212.25,212.43,"407.19137000",212.16750000000002,212.101,212.74925,62.428497262122704,63.34440753045491,61.157976835603755,13.086247184670475,0.19449671426442755,211.61596140886135,0.07292994341210601,0.047546545494534825,0.025383397917571188,212.4090677958624,211.92593220413764,212.9191740367792,211.64566886775341,604]
["2020-05-08T04:49:00.000000000","212.50000000",212.61,212.4,212.61,"286.81881000",212.2005,212.0956,212.73985000000002,67.7363352422104,80.39867109634604,67.40578542904204,14.2048346392106,0.19560409181696908,211.61252642078637,0.09761918931471314,0.057561074258570495,0.040058115056142644,212.48980779456807,211.91119220543195,212.9196284470472,211.6461232780214,604]
["2020-05-08T04:50:00.000000000","212.56000000",212.74,212.43,212.56,"458.00805000",212.2295,212.0948,212.73065,64.98979211833039,81.65266106442552,75.13191323040883,15.817719485852745,0.20377522811575768,211.60909143271138,0.11186154220919775,0.06842116784869595,0.0434403743605018,212.5400784924908,211.9189215075092,212.91674553811922,211.64324036909343,604]
["2020-05-08T04:51:00.000000000","212.57000000",212.6,212.37,212.42,"190.85986000",212.248,212.09439999999998,212.72015,57.909411678008595,75.49019607843023,79.18050941306727,16.796609137808424,0.20564842610748868,211.6056564446364,0.11057721422386635,0.07685237712373003,0.03372483710013632,212.5576837096101,211.93831629038988,212.910352263821,211.63684709479523,604]
["2020-05-08T04:52:00.000000000","212.43000000",212.52,212.2,212.39,"746.45684000",212.267,212.0932,212.70989999999998,56.4891945988556,58.33333333333124,71.82539682539567,16.415650064550217,0.21381639567124147,211.6022214565614,0.10591767276270048,0.08266543625152412,0.02325223651117636,212.56223549921697,211.97176450078302,212.90033223944374,211.62682707041796,604]
["2020-05-08T04:53:00.000000000","212.38000000",212.52,212.37,212.48,"117.04717000",212.288,212.09900000000002,212.70065,59.68362201549461,54.02554961378201,62.61635967518117,16.0619023536676,0.20925808169472437,211.59878646848642,0.10823948303942643,0.08778024560910458,0.020459237430321853,212.581093841624,211.994906158376,212.88663422708922,211.61312905806344,604]
["2020-05-08T04:54:00.000000000","212.46000000",212.55,212.45,212.54,"95.32242000",212.314,212.10559999999998,212.69209999999998,61.70227780262283,59.61081402257582,57.323232323229696,15.908878052764091,0.20145393300224532,211.59535148041144,0.11361139156917943,0.09294647480111955,0.020664916768059885,212.5995450927576,212.02845490724238,212.86927619244673,211.59577102342095,604]
["2020-05-08T04:55:00.000000000","212.49000000",212.53,212.19,212.19,"432.53713000",212.31599999999997,212.1066,212.68420000000003,46.93813932416087,48.98989898989631,54.208754208751394,15.451952595085833,0.21206436635922785,211.59191649233645,0.08860520718002363,0.09207822127690037,-0.0034730140968767392,212.59745337091238,212.03454662908757,212.8483442099505,211.57483904092473,604]
["2020-05-08T04:56:00.000000000","212.19000000",212.5,212.16,212.4,"192.61483000",212.32150000000001,212.1068,212.67680000000001,54.04355192890183,44.949494949493044,51.1834026539884,15.18874295523281,0.2212026259049979,211.58848150426147,0.08475585807536845,0.09061374863659398,-0.005857890561225529,212.6049977954023,212.03800220459772,212.8239859806006,211.55048081157483,604]
["2020-05-08T04:57:00.000000000","212.43000000",212.48,212.34,212.37,"59.70019000",212.32799999999997,212.1074,212.67065,52.95266117388419,36.363636363635045,43.43434343434148,14.944334003940721,0.21540243834035397,211.58504651618648,0.0783809451520483,0.08816718793968484,-0.00978624278763654,212.60968067025968,212.04631932974027,212.79639925725323,211.52289408822745,604]
["2020-05-08T04:58:00.000000000","212.40000000",212.43,212.37,212.37,"28.60076000",212.3395,212.114,212.6647,52.95266117388419,45.45454545454453,42.25589225589088,14.717382834883784,0.2043022641731856,211.5816115281115,0.07249312511066819,0.08503237537388152,-0.012539250263213328,212.6080125695344,212.07098743046558,212.76581599436983,211.49231082534405,604]
["2020-05-08T04:59:00.000000000","212.39000000",212.43,212.14,212.19,"210.23295000",212.3415,212.1164,212.658,46.43089730380885,32.07070707070694,37.96296296296218,15.720852572569438,0.21042353101795971,211.57817654003648,0.05269505385192019,0.07856491106948925,-0.025869857217569056,212.60488375044403,212.07811624955596,212.7324835021346,211.45897833310883,604]
["2020-05-08T05:00:00.000000000","212.15000000",212.2,211.96,212.02,"488.13276000",212.33,212.111,212.64935000000003,41.262097830420984,19.988344988345272,32.50453250453226,17.36342296078664,0.21253613594524698,211.5747415519615,0.023021977465703003,0.067456324348732,-0.044434346883029,212.62637813684205,212.03362186315798,212.6966442435034,211.42313907447763,604]
["2020-05-08T05:01:00.000000000","212.01000000",212.01,211.91,211.95,"194.73511000",212.317,212.10960000000003,212.63895,39.321027518926954,6.948306044691853,19.669119367914696,19.064252793732322,0.20521212623487298,211.5713065638865,-0.006072563605727055,0.052750546757840196,-0.05882311036356725,212.65339857312117,211.98060142687885,212.65851613242475,211.38501096339897,604]
["2020-05-08T05:02:00.000000000","211.94000000",211.98,211.62,211.83,"577.22384000",212.29899999999998,212.10479999999998,212.62675,36.1789705350571,10.420528266913761,12.452393099983638,21.485421631218557,0.21626840293238128,211.56787157581152,-0.03837087853511889,0.034526261699248384,-0.07289714023436727,212.6940645516848,211.90393544831517,212.6182752508469,211.3447700818211,604]
["2020-05-08T05:03:00.000000000","211.82000000",211.88,211.74,211.8,"268.30738000",212.2765,212.1004,212.61555,35.41702149530729,13.213568559954142,10.194134290519928,23.73364983745575,0.21082065986578152,211.56443658773654,-0.0656317135535005,0.014494666648698605,-0.08012638020219912,212.7274667393477,211.8255332606523,212.57604279424132,211.30253762521554,604]
["2020-05-08T05:04:00.000000000","211.81000000",211.85,211.69,211.83,"594.76088000",212.25349999999997,212.09939999999997,212.60575,36.84931644406049,18.75000000000073,14.128032275622886,25.9507113836299,0.2071906127325111,211.56100159966155,-0.08384881547894452,-0.005174029776830021,-0.0786747857021145,212.7445101831916,211.76248981680834,212.53187778709892,211.25837261807314,604]
["2020-05-08T05:05:00.000000000","211.82000000",211.91,211.75,211.76,"413.62233000",212.23049999999998,212.088,212.59535,34.90416630816721,17.517921146953398,16.493829902302764,27.48520095885505,0.20381985468018857,211.55756661158657,-0.10274997720995316,-0.02468921926345465,-0.07806075794649851,212.76665203067586,211.6943479693241,212.48577669959292,211.21227153056714,604]
["2020-05-08T05:06:00.000000000","211.77000000",211.95,211.74,211.84,"297.49254000",212.21300000000002,212.0824,212.58679999999995,38.87532193317655,20.046082949308467,18.771334698754206,28.56337694983332,0.20426129363160223,211.55413162351158,-0.11000587341274581,-0.041752550093312885,-0.06825332331943293,212.77549799999457,211.65050200000547,212.43768057150365,211.16417540247787,604]
["2020-05-08T05:07:00.000000000","211.85000000",211.96,211.79,211.79,"121.42359000",212.18849999999998,212.0782,212.5759,37.34202495756422,18.996415770608195,18.853473288956696,29.475062379170403,0.20181405837220318,211.5506966354366,-0.11842566817662714,-0.057087173709975736,-0.061338494466651405,212.77916995860448,211.59783004139547,212.38748964269237,211.1139844736666,604]
["2020-05-08T05:08:00.000000000","211.77000000",211.95,211.74,211.95,"253.26627000",212.1645,212.0804,212.5648,44.83950163567407,26.06640671156686,21.702968477161182,30.51093896146028,0.2023987684884729,211.5472616473616,-0.11090926044832372,-0.06785159105764534,-0.043057669390678385,212.7529717495325,211.57602825046752,212.33508483816783,211.06157966914205,604]
["2020-05-08T05:09:00.000000000","211.94000000",211.98,211.79,211.84,"348.75774000",212.12599999999998,212.0814,212.55349999999999,41.190352115427466,26.514435385402084,23.859085955859054,31.1811662912399,0.20151314216786753,211.54382665928662,-0.11253134259337116,-0.0767875413647905,-0.03574380122858066,212.6932177712288,211.55878222877115,212.28035480103395,211.00684963200817,604]
["2020-05-08T05:10:00.000000000","211.87000000",211.92,211.83,211.89,"145.74189000",212.09250000000003,212.08,212.5426,43.443428713549174,30.886361700314115,27.822401265761027,31.803520240320974,0.19354791772730368,211.5403916712116,-0.10853119222164764,-0.08313627153616193,-0.02539492068548571,212.63167993285896,211.5533200671411,212.2232265533805,210.94972138435472,604]
["2020-05-08T05:11:00.000000000","211.85000000",211.89,211.69,211.78,"185.15321000",212.0605,212.0834,212.53114999999997,39.82827903682823,25.382811752320105,27.594536279345444,32.9527129385548,0.19400878074678118,211.53695668313662,-0.11293527734665076,-0.0890960726982597,-0.023839204648391066,212.59407192579607,211.5269280742039,212.16369734337323,210.89019217434745,604]
["2020-05-08T05:12:00.000000000","211.78000000",211.78,211.23,211.37,"1615.75296000",212.00949999999997,212.07899999999998,212.51835,29.855737610044336,20.938367307876014,25.735846920170086,35.21130885988353,0.21943672497915506,211.53352169506164,-0.1478053123893801,-0.10083792063648378,-0.046967391752896326,212.5993635435401,211.41963645645984,212.10186486071373,210.82835969168795,604]
["2020-05-08T05:13:00.000000000","211.41000000",211.45,211.29,211.29,"603.06971000",211.95,212.0722,212.50445,28.36341199017598,12.535106698909944,19.618761919702028,37.308576501117344,0.21519124462350084,211.53008670698665,-0.17982251577171837,-0.11663483966353072,-0.06318767610818765,212.57692902309404,211.32307097690594,212.0379528281839,210.76444765915812,604]
["2020-05-08T05:14:00.000000000","211.29000000",211.4,211.27,211.33,"971.16694000",211.8895,212.0666,212.49095,30.240959670713117,10.224248832497647,14.565907613094543,39.296237645975005,0.2091061557218218,211.52665171891167,-0.19966707664647743,-0.13324128706012006,-0.06642578958635736,212.51051449258262,211.26848550741738,211.97232905549032,210.69882388646454,604]
["2020-05-08T05:15:00.000000000","211.33000000",211.4,211.25,211.4,"394.69015000",211.85,212.0578,212.47675000000004,33.52448610969263,13.890915499164665,12.216757010190761,41.18380924572196,0.20488428745597778,211.52321673083668,-0.2073553556606953,-0.14806410078023513,-0.059291254880460165,212.48974995115094,211.21025004884905,211.9055134105814,210.6320082415556,604]
["2020-05-08T05:16:00.000000000","211.40000000",211.44,211.18,211.35,"708.68015000",211.79749999999999,212.0498,212.46105,32.35306746731371,18.912393162394455,14.342519164685598,43.08252365063463,0.20882112406626446,211.5197817427617,-0.2150045160773857,-0.16145218383966525,-0.053552332237720435,212.4201997671411,211.17480023285887,211.83817383552017,210.56466866649438,604]
["2020-05-08T05:17:00.000000000","211.35000000",211.72,211.35,211.67,"827.87438000",211.7625,212.0492,212.44755,45.4826129438449,35.055555555555515,22.619621405704887,42.39697133252673,0.22033390091867455,211.5163467546867,-0.193020188585308,-0.1677657847887938,-0.025254403796514197,212.32867576775905,211.19632423224093,211.77110948578652,210.49760431676074,604]
["2020-05-08T05:18:00.000000000","211.67000000",211.73,211.55,211.68,"244.61366000",211.728,212.0448,212.4345,45.83640151449136,48.33333333333303,34.10042735042767,41.68603706316227,0.21745290799591052,211.51291176661172,-0.17279861931280038,-0.1687723516935951,-0.00402626761920527,212.22129909790874,211.23470090209128,211.70522123811807,210.4317160690923,604]
["2020-05-08T05:19:00.000000000","211.68000000",211.72,211.65,211.71,"170.12214000",211.704,212.04,212.4214,46.94867338167876,63.33333333333392,48.9074074074075,41.02588381303812,0.2069205574247735,211.50947677853674,-0.15259313205581293,-0.1655365077660387,0.012943375710225774,212.14943910919175,211.25856089080827,211.64147108457482,210.36796591554904,604]
["2020-05-08T05:20:00.000000000","211.66000000",211.72,211.35,211.4,"492.97278000",211.673,212.02839999999998,212.40709999999999,38.21556499959365,52.08333333333443,54.583333333333805,41.4426832425199,0.21856908903729008,211.50604179046175,-0.15975301375408435,-0.16437980896364784,0.0046267952095634945,212.1124132451321,211.2335867548679,211.58083316710355,210.30732799807777,604]
["2020-05-08T05:21:00.000000000","211.40000000",211.48,208.85,209.29,"11281.70862000",211.54000000000002,211.9732,212.38260000000002,16.16914610124859,35.93583599574079,50.45083422080305,44.32334269134427,0.39081415410605574,211.50260680238677,-0.33186114883105233,-0.19787607693712878,-0.13398507189392356,212.65477351959825,210.4252264804018,211.52424024791233,210.25073507888655,604]
["2020-05-08T05:22:00.000000000","209.27000000",210.07,209.27,209.76,"2928.70244000",211.43649999999997,211.9282,212.35929999999996,26.360021864672245,23.543663471778586,37.18761093361795,46.9982407509669,0.4200417145270507,211.49917181431175,-0.4254289338761623,-0.2433866483249355,-0.1820422855512268,212.78436163978253,210.0886383602174,211.47253010339057,210.1990249343648,604]
["2020-05-08T05:23:00.000000000","209.71000000",210.27,209.56,210.12,"2154.28939000",211.35250000000002,211.8894,212.33790000000002,33.07135751870911,28.166356197077175,29.215285221532195,48.736126213640624,0.440753020632262,211.49573682623677,-0.46517088587586386,-0.2877434958351212,-0.17742739004074265,212.80464152202785,209.9003584779722,211.42639655300874,210.15289138398296,604]
["2020-05-08T05:24:00.000000000","210.18000000",210.24,209.84,210.2,"752.35978000",211.27100000000002,211.85299999999998,212.31915,34.4999524139867,38.28315178028438,29.997723816380056,50.34987700040908,0.4378420905871009,211.49230183816178,-0.4846248837574194,-0.3271197734195809,-0.15750511033783854,212.78829891583607,209.75370108416396,211.3863495263656,210.1128443573398,604]
["2020-05-08T05:25:00.000000000","210.24000000",210.33,210.07,210.21,"439.37542000",211.1935,211.81420000000003,212.2991,34.687619145241875,44.06411838843277,36.837875455264786,51.4921029403944,0.42513908411659496,211.4888668500868,-0.4935461084936037,-0.3604050404343855,-0.13314106805921821,212.76050063816106,209.62649936183894,211.35268774106882,210.07918257204304,604]
["2020-05-08T05:26:00.000000000","210.20000000",210.35,210.07,210.08,"538.39897000",211.10549999999998,211.77,212.2805,33.349890218039164,44.51087010757871,42.28604675876529,52.47053791076075,0.4147720066796953,211.4854318620118,-0.5052815853268839,-0.38938034941288524,-0.1159012359139987,212.71450559352573,209.49649440647423,211.32548629846033,210.05198112943455,604]
["2020-05-08T05:27:00.000000000","210.06000000",210.49,210.01,210.29,"542.58770000",211.0305,211.731,212.2628,37.54027876070576,46.37490519529803,44.98329789710318,52.7941903771054,0.4194311490597184,211.48199687393682,-0.49196571577655845,-0.4098974226856199,-0.08206829309093855,212.64471776721638,209.4162822327836,211.30459995805055,210.03109478902476,604]
["2020-05-08T05:28:00.000000000","210.29000000",210.78,210.24,210.68,"901.80866000",210.967,211.7018,212.24719999999996,44.516885627214975,52.083333333333734,47.65636954540349,51.97811284436794,0.4280432098411665,211.47856188586184,-0.4448154964334492,-0.4168810374351858,-0.02793445899826341,212.5306636466955,209.40333635330452,211.28968122511296,210.01617605608718,604]
["2020-05-08T05:29:00.000000000","210.69000000",210.79,210.29,210.45,"818.64809000",210.89749999999998,211.66780000000003,212.23035,41.568042337058536,56.365740740740875,51.60799308979089,51.183127129849815,0.4331829805667975,211.47512689778685,-0.4211528972736005,-0.4177354094028688,-0.003417487870731706,212.42287044680856,209.3721295531914,211.28021089354004,210.00670572451426,604]
["2020-05-08T05:30:00.000000000","210.46000000",210.68,210.09,210.57,"1110.48938000",210.8315,211.63420000000002,212.21495000000002,43.66478424271342,59.60648148148164,56.01851851851876,50.75552721014653,0.444384196240598,211.47169190971186,-0.38824171106833205,-0.41183666973596145,0.023594958667629395,212.29224330393706,209.37075669606295,211.27553752169828,210.0020323526725,604]
["2020-05-08T05:31:00.000000000","210.60000000",211.09,210.58,210.88,"1041.22170000",210.7865,211.6076,212.2001,48.77823639935157,61.921296296296326,59.297839506172956,48.91031451012686,0.449785325080556,211.46825692163688,-0.333302841977968,-0.3961299041843628,0.06282706220639478,212.18156666507264,209.39143333492734,211.27492162497126,210.00141645594547,604]
["2020-05-08T05:32:00.000000000","210.93000000",210.96,210.6,210.85,"724.35672000",210.7605,211.5808,212.18634999999998,48.32113181458022,66.6315814943864,62.719786424054796,47.19690271725145,0.443372087574803,211.4648219335619,-0.28885440788181427,-0.3746748049238531,0.08582039704203881,212.1302514373042,209.39074856269582,211.27758021369854,210.00407504467276,604]
["2020-05-08T05:33:00.000000000","210.85000000",211.01,210.72,211.01,"489.71091000",210.74650000000003,211.556,212.1729,50.96060928952723,71.81128210091617,66.78805329719964,45.43307040048692,0.4324169384623165,211.4613869454869,-0.23797481526648312,-0.3473348069923791,0.109359991725896,212.0999441251847,209.39305587481536,211.28272767602883,210.00922250700305,604]
["2020-05-08T05:34:00.000000000","211.01000000",211.07,210.86,210.95,"130.87586000",210.72750000000002,211.52919999999997,212.16004999999998,49.93072417172828,74.93188131229478,71.12491496919911,43.58157812828947,0.41653001428643527,211.4579519574119,-0.20018624765884852,-0.317905095125673,0.11771884746682448,212.0581220349885,209.39687796501156,211.28960981257413,210.01610464354835,604]
["2020-05-08T05:35:00.000000000","210.97000000",210.98,210.69,210.82,"340.36487000",210.69850000000002,211.50120000000004,212.14655,47.68225102243055,80.09135598396439,75.61150646572513,42.260953312849466,0.4074921561231179,211.4545169693369,-0.17866886565676054,-0.29005784923189054,0.11138898357513,211.99405046215765,209.4029495378424,211.29752892771444,210.02402375868866,604]
["2020-05-08T05:36:00.000000000","210.82000000",210.82,210.5,210.51,"363.40082000",210.6565,211.46759999999998,212.132,42.739667623596134,75.70141572601823,76.90821767409248,41.44678411310349,0.40124271640003756,211.45108198126192,-0.18450375023451215,-0.2689470294324149,0.08444327919790273,211.91888306389018,209.3941169361098,211.30585909620495,210.03235392717917,604]
["2020-05-08T05:37:00.000000000","210.50000000",210.52,210.36,210.41,"220.98198000",210.5935,211.43019999999996,212.1168,41.25411671644795,64.28544614426902,73.35940595141723,40.97522452248332,0.3840110938000346,211.44764699318694,-0.19494984213747557,-0.25414759197342707,0.059197749835951496,211.77012695872426,209.41687304127575,211.3140518808331,210.0405467118073,604]
["2020-05-08T05:38:00.000000000","210.42000000",210.49,210.26,210.35,"267.02789000",210.527,211.38859999999997,212.10145,40.34793836858778,46.39099491648465,62.12595226225731,40.73480630986999,0.3730103013857477,211.44421200511195,-0.20569877633911915,-0.24445782884656547,0.03875905250744632,211.59588914298752,209.45811085701246,211.32163373479457,210.0481285657688,604]
["2020-05-08T05:39:00.000000000","210.34000000",210.6,210.27,210.6,"555.29973000",210.47150000000002,211.3484,212.08695,45.69998377198709,43.9037037037034,51.5267149214857,40.04117319631066,0.36993813700105027,211.44077701703696,-0.19183314044192912,-0.2339328911656382,0.042099750723709084,211.39419767529597,209.54880232470407,211.32819698852958,210.0546918195038,604]
["2020-05-08T05:40:00.000000000","210.59000000",210.85,210.57,210.81,"1112.53002000",210.442,211.3134,212.07245,49.776292507370336,53.395061728395,47.89658678286103,38.41581904570501,0.36351398435811816,211.43734202896198,-0.1620314810872685,-0.21955260914996427,0.05752112806269577,211.2776937237987,209.6063062762013,211.33338666050412,210.05988149147834,604]
["2020-05-08T05:41:00.000000000","210.80000000",210.98,210.72,210.89,"354.84375000",210.522,211.28280000000004,212.05769999999995,51.2768674442969,69.56790123456729,55.6222222222219,36.441947978682386,0.35612012833253764,211.433907040887,-0.13045432368875254,-0.20173295205772196,0.07127862836896942,211.19095739774414,209.85304260225584,211.3368853651898,210.06338019616402,604]
["2020-05-08T05:42:00.000000000","210.89000000",210.95,210.68,210.74,"651.48425000",210.571,211.2498,212.043,48.35933816309295,73.02469135802437,65.32921810699555,34.72406616722455,0.3499686905944979,211.430472052812,-0.1161935385623849,-0.18462506935865458,0.06843153079626968,211.1465658085716,209.9954341914284,211.33839838124672,210.06489321222094,604]
["2020-05-08T05:43:00.000000000","210.80000000",210.98,210.8,210.92,"114.41042000",210.61100000000002,211.2186,212.03119999999998,51.896358988118,75.99999999999909,72.86419753086359,33.01356257689717,0.34211378412346094,211.42703706473702,-0.08933744151394762,-0.1655675437897132,0.07623010227576557,211.1664781723855,210.05552182761454,211.33764057304248,210.0641354040167,604]
["2020-05-08T05:44:00.000000000","210.92000000",211.08,210.9,210.91,"239.87613000",210.6465,211.18600000000004,212.01905,51.684562458595636,75.43775100401555,74.82081412067969,31.03719943531192,0.3305342281146428,211.42360207666204,-0.06807597013397526,-0.14606922905856562,0.07799325892459036,211.18279376278002,210.11020623721998,211.33432641560168,210.0608212465759,604]
["2020-05-08T05:45:00.000000000","210.92000000",210.92,210.58,210.84,"596.80433000",210.67800000000003,211.15900000000002,212.00650000000002,50.14191878344957,77.34832010970631,76.26202370457366,30.179447043815294,0.3312103546778808,211.42016708858705,-0.0562263732392978,-0.12810065789471206,0.07187428465541426,211.18101491031263,210.17498508968742,211.32816392838632,210.05465875936054,604]
["2020-05-08T05:46:00.000000000","210.88000000",210.99,210.85,210.94,"74.99656000",210.721,211.1298,211.995,52.330834171675015,77.32392986580395,76.70333365984195,29.102945372640765,0.3182667579151754,211.41673210051204,-0.0383245366609799,-0.11014543364796563,0.07182089698698572,211.1544005076103,210.28759949238972,211.31885292314925,210.04534775412347,604]
["2020-05-08T05:47:00.000000000","210.96000000",211.0,210.73,210.75,"330.11913000",210.744,211.0974,211.9825,48.01733471081537,71.13821138211308,75.27015378587446,28.45089749971393,0.3148191323498064,211.41329711243705,-0.03901882952226288,-0.09592011282282507,0.0569012833005622,211.12966306537817,210.35833693462183,211.30608763402893,210.03258246500314,604]
["2020-05-08T05:48:00.000000000","210.72000000",210.72,210.55,210.56,"226.78079000",210.738,211.06119999999999,211.96880000000002,44.10244575216463,59.75609756097514,69.40607960296406,28.329835520049098,0.30661776575339084,211.40986212436206,-0.05427482729655253,-0.08759105571757056,0.03331622842101803,211.13112084655597,210.34487915344403,211.28956351992997,210.0160583509042,604]
["2020-05-08T05:49:00.000000000","210.56000000",210.64,210.42,210.43,"431.26829000",210.737,211.026,211.95435,41.60312613232162,39.02439024390288,56.639566395663714,28.540932724943026,0.3004307824852914,211.40642713628708,-0.07597938592542164,-0.08526872175914078,0.009289335833719145,211.1331363401619,210.34086365983808,211.26898779316616,209.99548262414038,604]
["2020-05-08T05:50:00.000000000","210.44000000",210.8,210.36,210.74,"700.14292000",210.7455,211.0004,211.94189999999998,49.022103707279506,38.61788617886261,45.79945799458022,28.026582867125864,0.3104000123077705,211.4029921482121,-0.06738917532496203,-0.08169281247230503,0.014303637147343007,211.13416309317566,210.35683690682433,211.24409301601244,209.97058784698666,604]
["2020-05-08T05:51:00.000000000","210.77000000",210.8,210.68,210.73,"127.54537000",210.73799999999997,210.976,211.9296,48.80669816310823,45.52845528455298,41.056910569106165,27.54897228486707,0.2968000114286444,211.3995571601371,-0.06068870633228585,-0.0774919912443012,0.016803284912015354,211.12174991856267,210.35425008143727,211.2146529080126,209.9411477389868,604]
["2020-05-08T05:52:00.000000000","210.73000000",210.73,210.54,210.72,"384.13202000",210.7315,210.95379999999997,211.91890000000004,48.57683002045643,57.136404697379454,47.09424872026503,27.506560209589523,0.28917143918374105,211.39612217206212,-0.05554516274733601,-0.07310262554490816,0.017557462797572157,211.1118301197603,210.35116988023972,211.18049932453013,209.90699415550435,604]
["2020-05-08T05:53:00.000000000","210.67000000",210.98,210.67,210.77,"354.19572000",210.7195,210.9332,211.90785,49.848681506064246,56.605691056909365,53.09018367961394,26.37256367172115,0.29065919352775965,211.39268718398714,-0.04689372361102073,-0.06786084515813068,0.020967121547109946,211.0784693580194,210.36053064198063,211.14153921683604,209.86803404781026,604]
["2020-05-08T05:54:00.000000000","210.73000000",210.85,210.71,210.83,"305.59802000",210.71349999999998,210.9132,211.89725,51.40200474650094,59.25925925925859,57.66711833784914,25.319566886557652,0.27989782256149015,211.38925219591215,-0.03479480436050153,-0.06124763699860485,0.026452832638103323,211.06067574799636,210.3663242520036,211.09777028938274,209.82426512035696,604]
["2020-05-08T05:55:00.000000000","210.80000000",211.0,210.8,210.81,"338.21231000",210.71300000000002,210.89419999999998,211.88565,50.83678028276642,61.57407407407343,59.14634146341381,23.723929046092206,0.2741908352356686,211.38581720783716,-0.02651451372992142,-0.05430101234486817,0.027786498614946753,211.05958909388042,210.36641090611963,211.04929405407668,209.7757888850509,604]
["2020-05-08T05:56:00.000000000","210.80000000",210.93,210.66,210.74,"279.42287000",210.72449999999998,210.87220000000002,211.87415,48.813600559268686,60.18518518518449,60.339506172838846,22.743003707609233,0.273891489861693,211.38238221976218,-0.02530899242412943,-0.04850260836072043,0.023193615936591,211.05841465975132,210.39058534024863,210.99632505960443,209.72281989057865,604]
["2020-05-08T05:57:00.000000000","210.74000000",210.91,210.59,210.81,"271.41826000",210.74450000000002,210.85260000000002,211.86365,50.91723433943019,59.259259259258094,60.339506172838675,22.072922158861154,0.2771849548715716,211.37894723168716,-0.018492028524462967,-0.04250049239346894,0.024008463869005972,211.04712022403814,210.4418797759619,210.9391952482528,209.665690079227,604]
["2020-05-08T05:58:00.000000000","210.77000000",210.79,210.35,210.46,"743.35048000",210.75,210.8228,211.85209999999998,41.691207457437855,44.06695156695154,54.50379867046471,22.20247961085918,0.2902431723807456,211.37551224361218,-0.04086059494466099,-0.042172512903707354,0.0013119179590463659,211.0266224864267,210.4733775135733,210.8783526508465,209.6048474818207,604]
["2020-05-08T05:59:00.000000000","210.45000000",210.53,210.26,210.35,"469.49865000",210.7375,210.793,211.84079999999997,39.282111714868925,30.528413028413286,44.61820795154099,22.577029812104684,0.28879723149640735,211.3720772555372,-0.06669510601525985,-0.04707703152601785,-0.019618074489242,211.05905092908728,210.41594907091275,210.8143539489519,209.5408487799261,604]
["2020-05-08T06:00:00.000000000","210.39000000",210.39,209.79,209.93,"702.99966000",210.6935,210.7538,211.82755,31.740493397752395,13.551829006375597,29.382397867246812,24.00399818887966,0.311026000675235,211.3686422674622,-0.1196800351330296,-0.06159763224742021,-0.0580824028856094,211.16785324389826,210.21914675610174,210.74785078403028,209.4743456150045,604]
["2020-05-08T06:01:00.000000000","210.00000000",210.0,209.8,209.84,"311.06431000",210.641,210.715,211.8156,30.39390720205273,9.288213833669168,17.789485289486027,25.329040253027852,0.3030955720555745,211.36520727938722,-0.16700805612126146,-0.08267971702218846,-0.084328339099073,211.2342587968136,210.04774120318638,210.67957004976992,209.40606488074414,604]
["2020-05-08T06:02:00.000000000","209.88000000",209.9,209.61,209.76,"673.66641000",210.592,210.68280000000001,211.8093,29.20772769545944,8.831282081772775,10.557108307272523,26.924404454423698,0.3021601740516044,211.36177229131223,-0.20856695511633916,-0.1078571646410186,-0.10070979047532055,211.29600568179288,209.88799431820715,210.61028874821827,209.33678357919248,604]
["2020-05-08T06:03:00.000000000","209.74000000",209.76,209.51,209.59,"659.71497000",210.52550000000002,210.64880000000002,211.79895,26.813016337968293,6.764241942737404,8.294579286059792,28.585233317106827,0.29843444733363267,211.35833730323725,-0.25231176823083956,-0.1367480853589828,-0.11556368287185675,211.3361904464693,209.71480955353076,210.54080431416824,209.26729914514246,604]
["2020-05-08T06:04:00.000000000","209.55000000",209.89,209.5,209.81,"833.51270000",210.4705,210.6184,211.78830000000002,34.3181622711238,12.275720363306482,9.290414795938895,29.452040692612258,0.30497484395265795,211.35490231516226,-0.2661595646227113,-0.16263038121172851,-0.10352918341098277,211.31781281118393,209.62318718881605,210.47190161452696,209.19839644550117,604]
["2020-05-08T06:05:00.000000000","209.86000000",209.95,209.81,209.93,"226.74895000",210.425,210.58900000000003,211.77630000000002,38.04989545955124,18.234153616704422,12.424705307582778,29.951917859640258,0.2931909265274671,211.35146732708728,-0.2644031707460215,-0.18298493911858713,-0.08141823162743436,211.28568577308818,209.56431422691185,210.40431811067083,209.13081294164505,604]
["2020-05-08T06:06:00.000000000","209.91000000",210.19,209.88,210.18,"517.26585000",210.387,210.56560000000002,211.76505,45.05388839563188,31.555555555555912,20.688476511855615,29.28933573083202,0.2943915746326482,211.3480323390123,-0.24007091718743823,-0.19440213473235735,-0.04566878245508088,211.2200450167886,209.5539549832114,210.33870892694435,209.06520375791857,604]
["2020-05-08T06:07:00.000000000","210.17000000",210.31,209.67,209.75,"996.37192000",210.337,210.52720000000002,211.75170000000003,37.252495403043696,30.222222222222527,26.670643798160967,29.230684763258616,0.3190778907303172,211.3445973509373,-0.2525733291607253,-0.20603637361803095,-0.046536955542694325,211.19651381605894,209.47748618394104,210.27561378079443,209.00210861176865,604]
["2020-05-08T06:08:00.000000000","209.82000000",209.93,209.52,209.67,"608.22399000",210.29250000000002,210.487,211.73755,36.00341668581757,24.44444444444432,28.740740740740932,29.535193884730617,0.3255723271067229,211.34116236286232,-0.265872104021156,-0.21800351969865597,-0.047868584322500046,211.19243055287404,209.392569447126,210.21542786924508,208.9419227002193,604]
["2020-05-08T06:09:00.000000000","209.65000000",209.68,207.51,208.53,"9802.78550000",210.1975,210.42340000000002,211.71805,23.771573286165548,19.274853801169368,24.647173489278746,32.20951911179183,0.4573171608848153,211.3377273747873,-0.3642016614871011,-0.247243148056345,-0.11695851343075608,211.3770232087568,209.01797679124317,210.1583788319584,208.88487366293262,604]
["2020-05-08T06:10:00.000000000","208.47000000",208.93,208.18,208.77,"3444.17454000",210.099,210.37080000000003,211.69955000000002,29.22324756988645,26.072239422084568,23.263845889232766,34.69282110834867,0.47822307796447133,211.33429238671232,-0.41794474313149976,-0.28138346707137596,-0.1365612760601238,211.40328371146612,208.79471628853386,210.10451178056397,208.83100661153819,604]
["2020-05-08T06:11:00.000000000","208.72000000",209.14,208.72,209.07,"889.96835000",210.016,210.3664,211.6818,35.438793476595045,38.148120180892455,27.831737801382143,36.313018695722356,0.47406428668129397,211.33085739863733,-0.43135661914197954,-0.3113780974854967,-0.11997852165648282,211.35977676717366,208.67222323282633,210.05368406478564,208.78017889575986,604]
["2020-05-08T06:12:00.000000000","209.03000000",209.14,208.53,208.71,"767.67572000",209.9155,210.3454,211.66279999999998,31.826795561184017,41.45163282563906,35.22399747620537,37.97899893077122,0.48377398048977194,211.32742241056235,-0.4656667029776429,-0.34223581858392593,-0.12343088439371697,211.33230591472352,208.4986940852765,210.00557092739174,208.73206575836596,604]
["2020-05-08T06:13:00.000000000","208.82000000",209.36,208.76,209.36,"915.73373000",209.84500000000003,210.3302,211.64755000000002,43.102794775572704,50.51072868620563,43.37016056424573,38.81850346619031,0.49564726759764577,211.32398742248736,-0.4353892278861622,-0.3608665004443732,-0.074522727441789,211.22454340272262,208.46545659727744,209.95968250176688,208.6861773327411,604]
["2020-05-08T06:14:00.000000000","209.32000000",209.33,209.16,209.2,"291.66073000",209.76349999999996,210.3102,211.63135,41.292282283344775,54.77611776866777,48.91282642683749,39.598043391936606,0.4745296056263866,211.32055243441238,-0.41946939152805385,-0.37258707866110935,-0.0468823128669445,211.0923081125562,208.43469188744373,209.91539178031334,208.64188661128756,604]
["2020-05-08T06:15:00.000000000","209.20000000",209.28,208.98,208.98,"430.63205000",209.67199999999997,210.2856,211.61305000000002,38.874336984052626,59.03108465608475,54.772643703652726,40.52154086996352,0.4620632052245026,211.3171174463374,-0.41976616484828355,-0.3820228958985442,-0.03774326894973934,210.95105590182567,208.39294409817427,209.87197230909803,208.59846714007224,604]
["2020-05-08T06:16:00.000000000","209.00000000",209.36,208.98,209.28,"593.35408000",209.59900000000002,210.2696,211.59650000000002,43.71447312154659,58.69047619047603,57.49922620507619,41.09665345107817,0.45620154770846844,211.3136824582624,-0.3912833956280224,-0.38387499584443985,-0.007408399783582542,210.78949401510258,208.40850598489746,209.82864354022647,208.55513837120068,604]
["2020-05-08T06:17:00.000000000","209.33000000",209.74,209.33,209.64,"1242.45138000",209.5405,210.2566,211.58079999999998,48.93946134255697,63.92857142857122,60.550044091710674,40.3882037329239,0.4564728657292927,211.31024747018742,-0.3357908169439838,-0.37425816006434864,0.038467343120364816,210.59435909873898,208.48664090126104,209.78462109429702,208.51111592527124,604]
["2020-05-08T06:18:00.000000000","209.67000000",209.67,209.43,209.51,"175.17960000",209.493,210.2332,211.5648,47.23427680752113,70.23809523809501,64.28571428571409,39.73035756606636,0.441010518177199,211.30681248211243,-0.29885741977622615,-0.35917801200672417,0.060320592230498016,210.4587556626781,208.5272443373219,209.73916873011026,208.46566356108448,604]
["2020-05-08T06:19:00.000000000","209.56000000",209.6,209.47,209.58,"137.18255000",209.4545,210.21579999999997,211.5497,48.27927650031255,73.8095238095237,69.32539682539665,39.11950041112722,0.41879548116454157,211.30337749403745,-0.26093116934819705,-0.33952864347501877,0.07859747412682172,210.33845644688793,208.57054355311206,209.69164863659012,208.41814346756433,604]
["2020-05-08T06:20:00.000000000","209.52000000",209.56,209.31,209.43,"399.02217000",209.42950000000002,210.19299999999998,211.53629999999998,46.169217103482914,71.30952380952395,71.78571428571423,38.83738891303425,0.4081672325099322,211.29994250596246,-0.24020910796613748,-0.31966473637324255,0.07945562840710507,210.28610901232403,208.572890987676,209.64156676459535,208.36806159556957,604]
["2020-05-08T06:21:00.000000000","209.42000000",209.47,209.35,209.42,"80.04620000",209.4085,210.1638,211.52205,46.02479979071893,73.80853994490361,72.9758625213171,38.57542823623364,0.3875838587592231,211.29650751788745,-0.22203416975551704,-0.30013862304969746,0.07810445329418042,210.24416201301406,208.57283798698595,209.588610279618,208.3151051105922,604]
["2020-05-08T06:22:00.000000000","209.39000000",209.39,208.87,209.08,"984.14948000",209.37449999999998,210.1284,211.50769999999997,41.29514596048093,72.63354528336184,72.58386967926315,39.10972953627669,0.39918501170499165,211.29307252981246,-0.23238674899499756,-0.2865882482387575,0.05420149924375994,210.2055108302511,208.54348916974888,209.53267478737243,208.25916961834665,604]
["2020-05-08T06:23:00.000000000","209.08000000",209.15,208.67,208.7,"535.23919000",209.32999999999998,210.08219999999997,211.4932,36.74966172323755,60.887513537329596,69.10986625519836,39.8758416425426,0.4049575108689221,211.28963754173748,-0.26816285239920035,-0.2829031690708461,0.01474031667164577,210.20427684402284,208.45572315597713,209.47387969389442,208.20037452486864,604]
["2020-05-08T06:24:00.000000000","208.67000000",208.79,208.45,208.45,"1415.15959000",209.262,210.03220000000002,211.47735,34.091006226291675,34.57897359242623,56.03334413770589,40.86184667192182,0.40031768866399936,211.2862025536625,-0.3130795960645969,-0.28893845446959626,-0.024141141595000637,210.1864803945971,208.3375196054029,209.4125708381192,208.1390656690934,604]
["2020-05-08T06:25:00.000000000","208.50000000",208.76,208.26,208.7,"1405.17200000",209.2005,209.9898,211.46345000000002,38.85482870699037,21.02102102102044,38.829169383592095,41.99756745200438,0.407437853759428,211.2827675655875,-0.3247598984114006,-0.29610274325795716,-0.02865715515344347,210.10241961947523,208.29858038052478,209.3493103145524,208.07580514552663,604]
["2020-05-08T06:26:00.000000000","208.70000000",208.99,208.68,208.92,"398.99343000",209.1375,209.95800000000003,211.4503,42.77465366226454,24.77477477477434,26.79158979607368,42.158423245327356,0.40047800706232617,211.27933257751252,-0.3126603073906722,-0.2994142560845002,-0.013246051306172013,209.92581148665624,208.34918851334373,209.2848541380254,208.0113489689996,604]
["2020-05-08T06:27:00.000000000","208.95000000",208.98,208.87,208.98,"385.56737000",209.099,209.92940000000002,211.43864999999997,43.83221378714436,40.990990990990326,28.928928928928382,42.30778933912727,0.37972957798644463,211.27589758943753,-0.29483116562354894,-0.29849763799230994,0.003666472368760998,209.8375363904332,208.36046360956678,209.22011905889195,207.94661388986617,604]
["2020-05-08T06:28:00.000000000","208.98000000",209.16,208.9,209.01,"423.96312000",209.06599999999997,209.9026,211.42645000000002,44.385638162474336,47.97297297297228,37.912912912912326,41.75046165440045,0.3711774652731265,211.27246260136255,-0.2751094030923582,-0.2938199910123196,0.018710587919961386,209.75698191003386,208.3750180899661,209.15614039495094,207.88263522592516,604]
["2020-05-08T06:29:00.000000000","208.98000000",209.01,208.6,208.62,"714.25479000",209.07049999999998,209.863,211.41315000000003,39.0051577915573,41.21621621621599,43.39339339339288,41.73882494892034,0.37395050346790293,211.26902761328756,-0.2876338409599839,-0.29258276100185243,0.004948920041868532,209.74851106185227,208.3924889381477,209.09402319193194,207.82051802290616,604]
["2020-05-08T06:30:00.000000000","208.60000000",208.6,208.34,208.37,"764.11720000",209.0505,209.81420000000003,211.39949999999996,35.99313442729368,27.477477477477752,38.88888888888869,42.11051465744146,0.36723975322019564,211.26559262521258,-0.3141115761444837,-0.2968885240303787,-0.01722305211410502,209.7841068429302,208.31689315706979,209.0348893448984,207.76138417587262,604]
["2020-05-08T06:31:00.000000000","208.37000000",208.41,207.62,207.74,"2529.97779000",208.98399999999998,209.75119999999998,211.3813,29.75705700597254,12.536805097781277,27.07683293049168,43.26932416228551,0.3974369137044668,211.2621576371376,-0.38153303161789154,-0.3138174255478813,-0.06771560607001026,209.91346005831014,208.05453994168982,208.9798234945874,207.70631832556163,604]
["2020-05-08T06:32:00.000000000","207.77000000",207.77,206.9,207.54,"6529.94299000",208.92549999999997,209.68719999999996,211.3617,28.093014907919258,12.329931557574062,17.44807137761104,44.90426334976012,0.4311914198684338,211.2587226490626,-0.4459625704461416,-0.3402464545275334,-0.10571611591860824,210.04452591569353,207.80647408430642,208.9298205420483,207.65631537302252,604]
["2020-05-08T06:33:00.000000000","207.59000000",207.63,207.18,207.51,"949.43330000",208.833,209.61899999999997,211.34109999999998,27.841511953625936,17.496564355785356,14.121100337046906,46.42242116670084,0.43253488987783056,211.2552876609876,-0.49375252171674333,-0.37094766796537537,-0.12280485375136796,210.09036390913437,207.57563609086563,208.8857374936148,207.61223232458903,604]
["2020-05-08T06:34:00.000000000","207.53000000",207.85,207.47,207.84,"1055.00277000",208.76500000000001,209.55759999999998,211.32205000000002,34.760358171220545,27.737303339050584,19.187933084136677,47.09159073775384,0.4287823977436995,211.2518526729126,-0.4992431955416521,-0.3966067734806307,-0.10263642206102136,210.0813358234104,207.44866417658963,208.84825205931375,207.57474689028797,604]
["2020-05-08T06:35:00.000000000","207.83000000",207.9,207.53,207.83,"498.76486000",208.70749999999998,209.49739999999997,211.3035,34.65192942953383,32.285867967936824,25.839911887590933,47.54557521357996,0.4245836550477213,211.24841768483762,-0.4986533451703963,-0.4170160878185839,-0.08163725735181238,210.0804949016633,207.33450509833668,208.8178300006621,207.54432483163632,604]
["2020-05-08T06:36:00.000000000","207.77000000",207.84,207.29,207.5,"880.22857000",208.61849999999998,209.42860000000002,211.28280000000004,31.193901513397254,33.49131521437162,31.171495507119687,48.20703222336194,0.4335419654014563,211.24498269676263,-0.5188333388092303,-0.4373795380167132,-0.08145380079251713,210.0605440353863,207.17645596461367,208.79470269547383,207.52119752644805,604]
["2020-05-08T06:37:00.000000000","207.51000000",207.55,207.23,207.33,"734.56914000",208.50300000000001,209.3602,211.26175,29.55750512573653,27.641539609766763,31.139574264025082,48.880029071299866,0.42543182501563953,211.24154770868765,-0.542292498055474,-0.45836213002446535,-0.08393036803100862,209.96911186476103,207.036888135239,208.77885580862844,207.50535063960265,604]
["2020-05-08T06:38:00.000000000","207.30000000",208.07,207.22,208.07,"1016.86667000",208.43099999999998,209.31040000000002,211.24359999999996,43.46126823455681,32.4483775811209,31.193744135086437,47.80497486414337,0.4557581232288077,211.23811272061266,-0.4954608707064949,-0.4657818781608713,-0.029678992545623617,209.83222660551135,207.02977339448861,208.7700293848085,207.49652421578273,604]
["2020-05-08T06:39:00.000000000","208.05000000",208.19,207.94,208.0,"1309.00302000",208.352,209.2618,211.22414999999998,42.604614573856516,39.82300884955751,33.3043086801484,46.46099094593258,0.44106111442675,211.23467773253768,-0.45870719263297133,-0.46436694105529136,0.005659748422320032,209.66027520040427,207.04372479959574,208.76772916185354,207.49422399282776,604]
["2020-05-08T06:40:00.000000000","208.01000000",208.43,207.97,208.4,"601.07845000",208.30049999999997,209.215,211.20544999999998,48.81338911950141,55.60471976401175,42.62536873156339,44.5471753947017,0.442413891967697,211.2312427444627,-0.39277531160522017,-0.45004861516527717,0.057273303560057,209.51253094019611,207.08846905980383,208.77124847414618,207.4977433051204,604]
["2020-05-08T06:41:00.000000000","208.44000000",208.49,208.3,208.4,"803.04650000",208.24949999999998,209.1684,211.18724999999998,48.8133891195014,60.47197640118009,51.96656833824979,42.60692757439292,0.4243843282557184,211.2278077563877,-0.33664320753382526,-0.4273675336389868,0.09072432610516151,209.34947227237447,207.1495277276255,208.77969978214512,207.50619461311933,604]
["2020-05-08T06:42:00.000000000","208.38000000",208.38,207.59,207.72,"1039.53597000",208.1815,209.1084,211.16475000000003,40.23263139858231,57.20197402452167,57.75955672990452,41.959727634456165,0.4519283048088816,211.22437276831272,-0.3430736877338916,-0.41050876445796775,0.06743507672407617,209.23486176121622,207.12813823878378,208.79205460881158,207.5185494397858,604]
["2020-05-08T06:43:00.000000000","207.73000000",208.2,207.73,207.98,"444.01985000",208.1455,209.0526,211.14285,44.266763022889336,56.25455080744698,57.97616707771626,41.35875626165775,0.45393342589396074,211.22093778023773,-0.32346140085095954,-0.3930992917365661,0.06963789088560657,209.17445043612045,207.11654956387954,208.80719044862585,207.53368527960006,604]
["2020-05-08T06:44:00.000000000","207.99000000",208.26,207.94,208.02,"706.76903000",208.12400000000002,208.9964,211.12185000000002,44.8831334239711,57.61074085957955,57.022421897182745,40.62125535604765,0.4443667526158202,211.21750279216275,-0.30121859601848655,-0.3747231525929502,0.07350455657446364,209.1445371134812,207.10346288651886,208.8239429953167,207.55043782629093,604]
["2020-05-08T06:45:00.000000000","208.02000000",208.02,207.72,207.74,"211.10494000",208.07599999999996,208.935,211.09825,41.42917932758584,62.26661733875932,58.71063633526196,40.277076031478416,0.434054841714691,211.21406780408773,-0.30269538885886504,-0.3603175998461332,0.05762221098726816,209.0737053673266,207.07829463267333,208.84116177401026,207.56765660498448,604]
["2020-05-08T06:46:00.000000000","207.75000000",208.27,207.56,208.24,"1833.66494000",208.042,208.885,211.07805,48.97964178625268,68.06215692864124,62.646505042326716,39.20065823653691,0.45376521016364224,211.21063281601275,-0.260516860299532,-0.340357451936813,0.07984059163728097,208.96596103813545,207.11803896186456,208.85776694918277,207.584261780157,604]
["2020-05-08T06:47:00.000000000","208.23000000",208.64,208.22,208.57,"890.64893000",208.0215,208.8402,211.06,53.26207220769247,76.27221391626942,68.86699606122335,37.21198620419087,0.45135340943766694,211.20719782793776,-0.19817736515707907,-0.3119214345808662,0.11374406942378712,208.8769595256307,207.1660404743693,208.8728047316703,207.59929956264452,604]
["2020-05-08T06:48:00.000000000","208.59000000",208.61,208.37,208.58,"797.03650000",208.0,208.8026,211.0427,53.38974519865801,90.5870336522962,78.3071348324023,35.365362174155266,0.43625673733497705,211.20376283986278,-0.14627972804936462,-0.27879309327456586,0.13251336522520124,208.7726059797803,207.2273940202197,208.88549848099484,207.61199331196906,604]
["2020-05-08T06:49:00.000000000","208.57000000",208.65,208.45,208.45,"533.17311000",207.9915,208.7646,211.02480000000003,51.423144256127195,92.28635214550745,86.3818665713577,33.54184664342934,0.41938125609676563,211.2003278517878,-0.11432255107840206,-0.24589898483533312,0.13157643375693107,208.73999916499102,207.24300083500898,208.89529237554157,207.6217872065158,604]
["2020-05-08T06:50:00.000000000","208.48000000",208.77,208.36,208.77,"539.59454000",208.0115,208.7414,211.00935,55.74447222491756,93.9295446337702,92.2676434771913,31.516574774462434,0.4187111663755678,211.1968928637128,-0.06245499019141221,-0.20921018590654894,0.14675519571513673,208.8184764556617,207.20452354433831,208.90188449622963,207.62837932720385,604]
["2020-05-08T06:51:00.000000000","208.75000000",209.12,208.66,209.1,"918.35592000",208.0795,208.7266,210.99535,59.723593604666284,94.98711814501233,93.73433830809667,29.77635197200051,0.42166036877731355,211.19345787563782,0.0052185118162810795,-0.16632444636198296,0.17154295817826404,209.0041291148306,207.1548708851694,208.90524642335023,207.63174125432445,604]
["2020-05-08T06:52:00.000000000","209.11000000",209.15,208.98,209.0,"590.45638000",208.1525,208.7114,210.98104999999998,58.02113475018609,96.50446871896695,95.1403771659165,28.231486479323472,0.4036846281503637,211.19002288756283,0.05020238362496343,-0.12301908036459368,0.17322146398955712,209.1245468095686,207.1804531904314,208.90562703456365,207.63212186553787,604]
["2020-05-08T06:53:00.000000000","208.98000000",208.98,208.5,208.72,"409.17187000",208.21300000000002,208.694,210.96325000000002,53.42865111336717,87.4897936665559,92.9937935101784,26.836806421447456,0.41056429756819485,211.18658789948785,0.06253786856194665,-0.08590769057928561,0.14844555914123225,209.16803088954896,207.25796911045109,208.90353912024304,207.63003395121726,604]
["2020-05-08T06:54:00.000000000","208.68000000",208.73,208.56,208.6,"306.23285000",208.25100000000003,208.6698,210.94414999999998,51.54560506986653,76.31027253668718,86.76817830740335,25.541746367705443,0.39338113345618003,211.18315291141286,0.06191709045202742,-0.05634273437302301,0.11825982482505043,209.2041190901418,207.29788090985826,208.89972864967635,207.62622348065057,604]
["2020-05-08T06:55:00.000000000","208.64000000",208.66,208.0,208.12,"1224.17540000",208.26550000000003,208.6336,210.92065,44.75140842937636,57.86163522012546,73.88723380778951,25.474785555229527,0.4124253382093098,211.17971792333788,0.022434519676977516,-0.0405872835630229,0.06302180324000042,209.20122378402644,207.32977621597362,208.89512792265336,207.62162275362758,604]
["2020-05-08T06:56:00.000000000","208.17000000",208.2,207.89,207.89,"383.57289000",208.285,208.5878,210.89535,41.901399130318836,40.4612159329135,58.21104122990872,25.603947764527955,0.40510924262293074,211.17628293526286,-0.02710236078411299,-0.03789029900724092,0.01078793822312793,209.17103611664126,207.39896388335873,208.89079527808903,207.61729010906325,604]
["2020-05-08T06:57:00.000000000","207.90000000",208.2,207.88,207.98,"440.09211000",208.31750000000002,208.55239999999998,210.87060000000002,43.4198577482533,27.463312368972137,41.928721174003705,25.74188851574183,0.39903001100700664,211.17284794718788,-0.05842496102243899,-0.041997231410280535,-0.016427729612158458,209.10301575413408,207.53198424586597,208.88784533537188,207.6143401663461,604]
["2020-05-08T06:58:00.000000000","207.98000000",207.99,207.78,207.94,"645.08031000",208.311,208.5178,210.8461,42.883408368024554,23.689727463311623,30.538085255065756,26.05624458115087,0.38552786736364963,211.1694129591129,-0.08549053145392804,-0.05069589141901004,-0.034794640034918,209.10668586765934,207.51531413234068,208.88737474966976,207.61386958064398,604]
["2020-05-08T06:59:00.000000000","207.95000000",208.38,207.79,208.28,"730.14792000",208.325,208.51280000000003,210.82394999999997,48.68669412251379,31.865828092242737,27.67295597484217,25.12760800831366,0.4001330196948178,211.1659779710379,-0.07859899225974232,-0.0562765115871565,-0.02232248067258582,209.10805810767323,207.54194189232675,208.8903890331579,207.61688386413212,604]
["2020-05-08T07:00:00.000000000","208.25000000",208.29,207.31,207.35,"2953.79637000",208.27249999999998,208.4844,210.7968,37.471605925485136,23.785434326861406,26.44699662747193,25.185872470104115,0.4415520897166158,211.16254298296292,-0.1464919573667487,-0.07431960074307495,-0.07217235662367374,209.16196894268023,207.38303105731973,208.89773604373784,207.62423087471205,604]
["2020-05-08T07:01:00.000000000","207.42000000",208.0,207.33,207.81,"2388.17080000",208.243,208.4592,210.77205,44.30544449391658,24.87694831829346,26.842736912465877,25.23997518462382,0.4578697975939995,211.15910799488793,-0.1613198706857304,-0.09171965473160604,-0.06960021595412436,209.15250755906297,207.33349244093702,208.91005124815766,207.63654607913188,604]
["2020-05-08T07:02:00.000000000","207.84000000",207.97,207.37,207.49,"631.40214000",208.2315,208.4348,210.74654999999998,40.95236922197189,13.043478260869515,20.56862030200814,25.290213419534975,0.4680219549087134,211.15567300681295,-0.19662584413296713,-0.11270089261187825,-0.08392495152108888,209.1724415497217,207.29055845027833,208.92771887097408,207.6542137019483,604]
["2020-05-08T07:03:00.000000000","207.51000000",207.83,207.3,207.79,"1937.79067000",208.22200000000004,208.4034,210.72255,45.1438500880364,21.14766940853875,19.68936532923392,25.475928513749338,0.4724489581295197,211.15223801873796,-0.19811484504876375,-0.12978368309925536,-0.06833116194950839,209.17664338891166,207.26735661108842,208.95085164823425,207.67734647920847,604]
["2020-05-08T07:04:00.000000000","207.80000000",208.1,207.73,207.85,"797.87107000",208.2135,208.3764,210.69789999999998,45.96991718379226,21.999608303955643,18.73025199112131,24.74902277478675,0.46513117540598287,211.14880303066298,-0.1922373973897038,-0.14227442595734507,-0.04996297143235873,209.17816108037624,207.24883891962378,208.97929026445908,207.7057850954333,604]
["2020-05-08T07:05:00.000000000","207.89000000",208.07,207.78,208.01,"495.55857000",208.227,208.357,210.6735,48.20963046668122,31.5315315315306,24.892936414675006,24.074038874321488,0.45262180573412636,211.145368042588,-0.17267828714523148,-0.14835519819492238,-0.024323088950309102,209.17213702709856,207.28186297290145,209.01262183827586,207.73911666925008,604]
["2020-05-08T07:06:00.000000000","208.04000000",208.4,208.01,208.36,"959.65000000",208.233,208.3386,210.65095000000002,52.81721304359144,43.73444873444844,32.42186285664491,22.43870002533608,0.44814881961026126,211.141933054513,-0.1274661262739869,-0.14417738381073528,0.016711257536748375,209.17991287877643,207.28608712122357,209.05021521364074,207.77671004461496,604]
["2020-05-08T07:07:00.000000000","208.36000000",208.62,208.36,208.59,"899.19414000",208.234,208.31760000000003,210.62914999999998,55.61191198919927,63.89446889446915,46.38681638681607,21.335771653611996,0.43470961820952764,211.13849806643802,-0.07224330933755141,-0.1297905689160985,0.05754725957854709,209.1823754530737,207.28562454692633,209.09126946937644,207.81776430035066,604]
["2020-05-08T07:08:00.000000000","208.59000000",208.82,208.59,208.8,"504.09326000",208.24499999999998,208.3034,210.60905,58.054833459028195,83.99641294378235,63.87511019089999,20.79869182208824,0.42008750262313205,211.135063078363,-0.011402147243899208,-0.10611288458165866,0.09471073733775945,209.2140510822411,207.27594891775885,209.13487110319093,207.86136593416515,604]
["2020-05-08T07:09:00.000000000","208.80000000",208.87,208.42,208.87,"870.24959000",208.266,208.2892,210.5892,58.86746187649341,96.29800024536932,81.39629402787362,19.788653905104777,0.42222410957862383,211.13162809028802,0.041979414478987565,-0.07649442476952942,0.11847383924851698,209.26950186845502,207.26249813154496,209.1800548532427,207.9065496842169,604]
["2020-05-08T07:10:00.000000000","208.80000000",208.9,208.61,208.62,"453.46115000",208.2585,208.273,210.56879999999998,54.785207657596196,93.72807017543896,91.3408277881969,18.9295134159294,0.41277953032300724,211.12819310221303,0.0633811575441996,-0.048519308306783616,0.1119004658509832,209.2489801865725,207.2680198134275,209.22586311387352,207.95235794484773,604]
["2020-05-08T07:11:00.000000000","208.64000000",208.8,208.53,208.63,"531.41449000",208.23499999999999,208.2572,210.5482,54.91987259847536,88.5416666666664,92.85591236249157,17.879211266951305,0.40258099244279316,211.12475811413805,0.08022433336398649,-0.022770579972629598,0.10299491333661609,209.16495698824875,207.30504301175122,209.27139935428352,207.99789418525773,604]
["2020-05-08T07:12:00.000000000","208.65000000",208.91,208.62,208.91,"733.84711000",208.23049999999998,208.2538,210.5291,58.6348119015911,88.5416666666664,90.27046783625725,17.220877900457833,0.3945394929825931,211.12132312606306,0.11484249865455354,0.00475203575280703,0.11009046290174651,209.14637062404722,207.31462937595273,209.3158717875813,208.04236661855552,604]
["2020-05-08T07:13:00.000000000","208.89000000",209.0,208.78,208.97,"712.05071000",208.243,208.25920000000002,210.5102,59.40677762605754,93.78676470588209,90.2900326797383,16.86545216842073,0.38207238634097923,211.11788813798807,0.14544257119098347,0.03289014284044232,0.11255242835054116,209.19149565101412,207.29450434898587,209.35862465762509,208.0851194885993,604]
["2020-05-08T07:14:00.000000000","209.00000000",209.35,208.99,209.14,"951.61943000",208.26999999999998,208.273,210.49305,61.593768944905555,95.99713055954071,92.77518731069641,17.419768486235853,0.38192435874519465,211.1144531499131,0.18132077535835833,0.06257626934402552,0.11874450601433281,209.28595275480345,207.25404724519652,209.39915578771388,208.1256506186881,604]
["2020-05-08T07:15:00.000000000","209.16000000",209.36,209.12,209.36,"533.82116000",208.33200000000002,208.28619999999998,210.47645,64.27609116042912,95.99713055954071,95.26034194165452,17.957761605797334,0.37178690454910995,211.1110181618381,0.22491400340564383,0.09504381615634919,0.12987018724929464,209.4499910554172,207.21400894458284,209.43712033828584,208.16361516926005,604]
["2020-05-08T07:16:00.000000000","209.36000000",209.39,209.0,209.05,"694.98931000",208.39000000000001,208.28879999999998,210.4581,58.11674984155519,91.16271832574803,94.38565981494315,17.985163477326136,0.37308783993845823,211.10758317376312,0.23177577462897148,0.12239020785087365,0.10938556677809783,209.53038589959405,207.24961410040598,209.47232192787894,208.19881675885316,604]
["2020-05-08T07:17:00.000000000","209.06000000",209.34,208.93,208.94,"1102.07891000",208.43800000000002,208.28799999999998,210.43954999999997,56.063778658588845,85.54120789377662,90.90035225968846,17.738720360985518,0.3757244227999967,211.10414818568813,0.22573555807025514,0.14305927789474995,0.08267628017550518,209.58610452485522,207.28989547514482,209.50469327915067,208.2311881101249,604]
["2020-05-08T07:18:00.000000000","208.94000000",209.01,208.34,208.71,"2307.17120000",208.4765,208.282,210.41854999999998,51.93288673292073,71.46253294553675,82.72215305502048,17.282221259991108,0.3967441068857103,211.10071319761315,0.20008313132970557,0.15446404858174106,0.0456190827479645,209.60672608357487,207.3462739164251,209.5342692834,208.2607641143742,604]
["2020-05-08T07:19:00.000000000","208.77000000",208.94,208.56,208.87,"375.44529000",208.506,208.287,210.39849999999998,54.44738648100729,64.32479400001756,73.776178279777,16.858329237639158,0.3955480992510164,211.09727820953816,0.19046845930986933,0.1616649307273667,0.028803528582502624,209.64493634589167,207.36706365410834,209.56115578877993,208.28765061975415,604]
["2020-05-08T07:20:00.000000000","208.87000000",208.98,208.67,208.75,"309.79567000",208.57600000000002,208.2946,210.37924999999998,52.24012536379097,53.04347826087039,62.94360173547491,16.325862906693242,0.38943752073308685,211.09384322146315,0.1711923663107484,0.16357041784404305,0.007621948466705358,209.58704698209,207.56495301791006,209.5854974989099,208.3119923298841,604]
["2020-05-08T07:21:00.000000000","208.79000000",209.05,208.79,209.03,"491.52071000",208.637,208.3204,210.36219999999997,56.65554228159025,55.693581780539084,57.68728468047569,15.582505325579573,0.38304912639501004,211.09040823338816,0.17647528642470434,0.1661513915601753,0.010323894864529032,209.60198911910618,207.67201088089382,209.60744814148265,208.33394297245687,604]
["2020-05-08T07:22:00.000000000","209.04000000",209.05,208.7,208.89,"662.78870000",208.70700000000002,208.34740000000002,210.34439999999998,53.96891798538734,52.3809523809525,53.706004140787336,15.176116809497843,0.3806884745096538,211.08697324531317,0.16743512085670886,0.16640813741948202,0.0010269834372268472,209.52019370385747,207.89380629614257,209.62714557903004,208.35364041000426,604]
["2020-05-08T07:23:00.000000000","208.90000000",208.96,208.81,208.92,"115.05399000",208.76350000000002,208.37560000000002,210.32805,54.46719045041394,57.7777777777776,55.2841039797564,14.79875604456481,0.3642107263303932,211.0835382572382,0.16083743990336075,0.16529399791625776,-0.004456558012897016,209.46307915920468,208.06392084079536,209.64469385403794,208.37118868501216,604]
["2020-05-08T07:24:00.000000000","208.92000000",209.23,208.82,209.17,"739.85707000",208.8295,208.40220000000002,210.31285,58.49881126399954,62.22222222222168,57.46031746031727,14.040891628071176,0.36748138873536484,211.0801032691632,0.17377843129432335,0.1669908845918709,0.006787546702452463,209.41099720549076,208.24800279450923,209.66015336631023,208.38664819728444,604]
["2020-05-08T07:25:00.000000000","209.17000000",209.17,208.86,209.08,"221.68223000",208.88299999999998,208.4272,210.29755,56.55733817317981,68.25396825396864,62.75132275132265,13.337160384184232,0.3633755752542655,211.07666828108822,0.17475751650039228,0.16854421097357516,0.00621330552681712,209.33568532115987,208.4303146788401,209.6735395514137,208.40003438238793,604]
["2020-05-08T07:26:00.000000000","209.08000000",209.19,209.05,209.05,"254.93469000",208.91750000000002,208.4582,210.28085,55.89146236641015,72.38095238095359,67.61904761904798,12.758212629408519,0.34742017702181704,211.07323329301323,0.1711399050065836,0.16906334978017684,0.002076555226406762,209.30613221687568,208.52886778312435,209.68482963773735,208.41132446871157,604]
["2020-05-08T07:27:00.000000000","209.08000000",209.15,208.86,209.15,"655.17545000",208.94549999999998,208.49460000000002,210.2649,57.68006037367471,71.74603174603352,70.79365079365192,12.226603397095195,0.34331873580597244,211.06979830493825,0.1743324896766012,0.17011717775946172,0.004215311917139475,209.3159848174942,208.57501518250575,209.6939763654024,208.4204711963766,604]
["2020-05-08T07:28:00.000000000","209.15000000",209.27,209.08,209.14,"498.61625000",208.9625,208.516,210.2504,57.42927161000599,73.65079365079464,72.59259259259393,11.453692821296183,0.33236739753411715,211.06636331686326,0.17404938661545089,0.17090361953065958,0.0031457670847913066,209.33590996236543,208.58909003763458,209.70092699539248,208.4274218263667,604]
["2020-05-08T07:29:00.000000000","209.16000000",209.5,209.16,209.44,"701.47334000",208.99099999999999,208.5448,210.23725000000002,62.67269515453343,82.72030651341025,76.03904397007949,11.555746134083346,0.3343411548531097,211.06292832878827,0.19577573736114573,0.1758780430967568,0.01989769426438892,209.41535362611125,208.56664637388872,209.70564554686985,208.43214037784406,604]
["2020-05-08T07:30:00.000000000","209.43000000",209.43,209.0,209.06,"447.59959000",209.013,208.558,210.2211,53.657390063210016,77.69567597153787,78.02225871191426,11.003776221613974,0.3418882152207446,211.0594933407133,0.18025335418622035,0.17675310531464955,0.003500248871570799,209.4023122140311,208.6236877859689,209.70813598443516,208.43463081540938,604]
["2020-05-08T07:31:00.000000000","209.03000000",209.46,208.93,209.32,"1112.67998000",209.04749999999999,208.5764,210.20759999999999,58.09863442177437,80.45977011494227,80.2919175332968,10.221168490718178,0.35532477127640577,211.0560583526383,0.1867785143291485,0.17875818711754934,0.008020327211599149,209.4167086131089,208.67829138689106,209.708464033313,208.4349588642872,604]
["2020-05-08T07:32:00.000000000","209.35000000",209.43,209.07,209.15,"210.08031000",209.0595,208.605,210.19299999999998,54.425895794835306,69.7725605282465,75.97600220490888,9.494461312029225,0.3556587161852349,211.0526233645633,0.17620103564533451,0.17824675682310637,-0.002045721177771853,209.42564068333613,208.6933593166639,209.70677542008562,208.43327025105984,604]
["2020-05-08T07:33:00.000000000","209.19000000",209.19,208.85,209.14,"665.13884000",209.06799999999998,208.6282,210.17860000000002,54.20881083263115,67.95840736386448,72.73024600235108,9.650292268442133,0.35454023645771837,211.0491883764883,0.1651081274384012,0.17561903094616532,-0.010510903507764124,209.43332725054918,208.70267274945078,209.70330860686934,208.42980343784356,604]
["2020-05-08T07:34:00.000000000","209.06000000",209.26,209.01,209.1,"327.52588000",209.06599999999997,208.6498,210.1647,53.29313842894554,56.46415449030147,64.73170746080416,9.487069256853077,0.3470730767107385,211.04575338841332,0.15134464519724133,0.17076415379638055,-0.019419508599139212,209.43016479785095,208.701835202149,209.6984004928427,208.4248953238169,604]
["2020-05-08T07:35:00.000000000","209.15000000",209.47,209.15,209.24,"990.97585000",209.06,208.67980000000003,210.14925,56.08888280374646,58.042168674698985,60.82157684295498,9.13371059862903,0.34871071408854326,211.04231840033833,0.15000465603168323,0.1666122542434411,-0.016607598211757862,209.40819534746151,208.7118046525385,209.69248408127686,208.41897891225108,604]
["2020-05-08T07:36:00.000000000","209.29000000",209.48,209.17,209.31,"674.04318000",209.073,208.7012,210.1352,57.45998277783764,63.32125603864795,59.27585973454948,8.844145886690605,0.3459456630822189,211.03888341226335,0.15282939778481364,0.1638556829517156,-0.011026285166901961,209.437751970514,208.70824802948601,209.6860777300852,208.41257256105942,604]
["2020-05-08T07:37:00.000000000","209.34000000",209.45,209.14,209.16,"119.89841000",209.084,208.713,210.12099999999998,53.597910497427776,63.32125603864795,61.56156025066497,8.440612633281953,0.34337811571920346,211.03544842418836,0.14133505701832405,0.1593515577650373,-0.018016500746713238,209.4452976612073,208.72270233879271,209.6797662884961,208.40626111947032,604]
["2020-05-08T07:38:00.000000000","209.12000000",209.19,208.85,208.93,"415.05819000",209.09499999999997,208.72,210.10645,48.2434632601082,44.923820141212126,57.18877740616935,8.769495741308653,0.3431368217392606,211.03201343611337,0.11237128511277206,0.14995550323458423,-0.037584218121812174,209.4218332908286,208.76816670917134,209.67417512965534,208.40066996062956,604]
["2020-05-08T07:39:00.000000000","208.91000000",209.08,208.86,208.99,"316.17553000",209.10100000000003,208.73080000000002,210.09244999999999,49.65638870900345,27.948717948719246,45.39793137619312,9.074887198762015,0.33434133447217046,211.0285784480384,0.09318461156721014,0.1386013249011094,-0.04541671333389927,209.4152546737821,208.78674532621795,209.66993876488422,208.39643359585844,604]
["2020-05-08T07:40:00.000000000","209.02000000",209.13,208.92,209.12,"175.54158000",209.11950000000002,208.7378,210.07825,52.67117510210081,25.128205128206826,32.666914406046075,9.11212856117083,0.3254598105813017,211.0251434599634,0.0874607549538382,0.12837321091165518,-0.04091245595781698,209.38934995829885,208.84965004170118,209.66766630661718,208.3941611375914,604]
["2020-05-08T07:41:00.000000000","209.13000000",209.13,208.8,208.86,"509.73332000",209.11100000000002,208.733,210.0645,46.65371656407573,23.88278388278513,25.653235653237076,9.618662675658046,0.3257841098254933,211.02170847188842,0.061238807408301454,0.11494633021098444,-0.05370752280268298,209.4015098965507,208.82049010344934,209.66790646704075,208.39440129801497,604]
["2020-05-08T07:42:00.000000000","208.85000000",208.9,208.59,208.69,"516.43041000",209.10100000000003,208.7268,210.05,43.18008428836721,20.366300366300724,23.125763125764234,10.81364680645089,0.3246566734093868,211.01827348381343,0.026435414802449486,0.09724414712927745,-0.07080873232682797,209.43217367044178,208.76982632955827,209.67111497721177,208.397609808186,604]
["2020-05-08T07:43:00.000000000","208.67000000",208.77,208.49,208.52,"451.11286000",209.081,208.72280000000003,210.03445,39.9747861769678,7.530247530247544,17.25977725977781,12.230799450228963,0.3214669110230021,211.01483849573845,-0.014694712336648763,0.0748563752360922,-0.08955108757274097,209.49213987886588,208.6698601211341,209.67762724239824,208.40412207337246,604]
["2020-05-08T07:44:00.000000000","208.54000000",208.73,208.45,208.51,"1347.48007000",209.048,208.72099999999998,210.01895000000002,39.78768806357836,6.6148522459201375,11.503800047489477,13.6683916532178,0.3185049888070735,211.01140350766343,-0.04754943060990513,0.05037521406689274,-0.09792464467679787,209.5258116783774,208.5701883216226,209.68763869557725,208.41413352655147,604]
["2020-05-08T07:45:00.000000000","208.45000000",208.67,208.28,208.6,"581.96524000",209.02400000000003,208.73059999999998,210.00275000000002,42.40062094015041,11.840737471805454,8.661945749324389,15.49157887408987,0.323611775320853,211.00796851958845,-0.06556894571733096,0.027186382110048007,-0.09275532782737897,209.53968982925193,208.50831017074813,209.7011946882498,208.42768951922403,604]
["2020-05-08T07:46:00.000000000","208.58000000",208.74,208.51,208.71,"575.10503000",209.00699999999998,208.747,209.98755,45.51285236125288,22.77508090614913,13.743556874624916,16.75809711365892,0.31692521994079337,211.00453353151346,-0.07016464620642182,0.007716176446754043,-0.07788082265317586,209.5402579113279,208.47374208867205,209.7181909180479,208.4446857490221,604]
["2020-05-08T07:47:00.000000000","208.70000000",209.05,208.62,209.0,"473.54324000",208.99949999999998,208.7674,209.97404999999998,52.75980986267729,40.833333333333684,25.149717237096098,16.31815168985678,0.3250019899450229,211.00109854343847,-0.04983176600606498,-0.0037934120438097617,-0.04603835396225522,209.52870600903032,208.47029399096965,209.73838442065752,208.46487925163174,604]
["2020-05-08T07:48:00.000000000","209.03000000",209.2,208.87,209.16,"281.36026000",209.00050000000002,208.7918,209.96035,56.21958728622278,56.38888888888945,39.99910104279076,15.267384364881568,0.3253589906632344,210.9976635553635,-0.02057003062395779,-0.0071487357598393675,-0.013421294864118423,209.5308385710976,208.47016142890243,209.76141415700525,208.48790898797947,604]
["2020-05-08T07:49:00.000000000","209.14000000",209.2,209.08,209.13,"131.88848000",208.98499999999999,208.80879999999996,209.94625,55.400303011730195,68.05555555555588,55.092592592593014,14.291671848833161,0.3106904913301446,210.9942285672885,0.00019708434066956215,-0.0056795717397375815,0.005876656080407144,209.47999494946293,208.49000505053704,209.7868293217068,208.513324152681,604]
["2020-05-08T07:50:00.000000000","209.15000000",209.41,209.15,209.21,"439.15787000",208.9925,208.84600000000003,209.93239999999997,57.191844607507875,74.5512820512827,66.33190883190936,14.002328750296378,0.3084983133779915,210.99079357921352,0.02284713641446956,2.57698911038471e-05,0.022821366523365715,209.49628070625405,208.48871929374596,209.8141227935793,208.5406176245535,604]
["2020-05-08T07:51:00.000000000","209.20000000",209.38,209.2,209.34,"217.16960000",208.99349999999998,208.8766,209.91885000000002,60.00345726337192,81.37527418500943,74.66070393061601,13.733653015940794,0.29931986242242115,210.98735859113853,0.0507029078521839,0.010161197483319858,0.04054171036886404,209.4999494051668,208.48705059483316,209.84276672729808,208.5692615582723,604]
["2020-05-08T07:52:00.000000000","209.33000000",209.38,209.28,209.35,"178.90728000",209.00349999999997,208.91379999999998,209.90555,60.219896609723264,89.32758490280673,81.75138037969963,13.48416840546775,0.28508272939224777,210.98392360306354,0.0727471400856814,0.022678386003792166,0.050068754081889225,209.5294382092925,208.47756179070745,209.87224719361288,208.5987420245871,604]
["2020-05-08T07:53:00.000000000","209.34000000",209.64,209.24,209.58,"1633.45815000",209.02550000000002,208.94960000000003,209.89315000000002,64.92170337310499,94.69460350511962,88.46582086431194,14.231970871787002,0.29329110586422846,210.98048861498856,0.1075368133161021,0.039650071466254155,0.06788674184984794,209.60637778404228,208.44462221595776,209.9020950164033,208.62858984737753,604]
["2020-05-08T07:54:00.000000000","209.62000000",209.67,209.52,209.61,"173.79998000",209.051,208.9848,209.8811,65.49458413311953,95.32065133941894,93.11427991578178,15.027553249211627,0.2830560268739248,210.97705362691357,0.13596135145027688,0.0589123274630587,0.07704902398721818,209.68506308833886,208.4169369116611,209.9319104867735,208.6584053177477,604]
["2020-05-08T07:55:00.000000000","209.66000000",209.83,209.59,209.72,"431.72778000",209.075,209.019,209.86894999999996,67.58497823800016,94.72497144599407,94.91340876351087,16.281566235984897,0.27998059638293077,210.97361863883856,0.16545680039928357,0.08022122205030369,0.08523557834897988,209.76933421346914,208.38066578653084,209.96138037908378,208.687875210058,604]
["2020-05-08T07:56:00.000000000","209.71000000",209.83,209.15,209.17,"1219.77400000",209.06800000000004,209.0352,209.85335000000003,50.96104117263087,82.00201129419035,90.68254469320112,15.338390538158798,0.3085534109270076,210.97018365076357,0.14280557891603962,0.09273809342345088,0.05006748549258874,209.7555056363361,208.38049436366398,209.9902865490413,208.7167813800155,604]
["2020-05-08T07:57:00.000000000","209.19000000",209.45,209.11,209.32,"318.87788000",209.07599999999996,209.0498,209.83875,54.26507817070308,72.47311827956885,83.06670033991777,14.305586345296163,0.310799595860791,210.9667486626886,0.1353972933788441,0.10126993341452953,0.03412735996431457,209.7712812380568,208.38071876194314,210.0185062495639,208.74500108053812,604]
["2020-05-08T07:58:00.000000000","209.35000000",209.53,209.21,209.31,"1145.62347000",209.09499999999997,209.06,209.8246,54.0038489234781,63.65591397849371,72.71034785075098,13.657446571976708,0.3114567675850197,210.9633136746136,0.12725237116731591,0.10646642096508681,0.020785950202229106,209.79404220186893,208.395957798131,210.04600505451614,208.77249988549036,604]
["2020-05-08T07:59:00.000000000","209.31000000",209.41,209.18,209.35,"352.56955000",209.113,209.06960000000004,209.81059999999997,54.938293768728904,65.72825024437853,67.28576083414704,12.924631938059985,0.3056384270432319,210.95987868653862,0.12261173557516258,0.10969548388710196,0.012916251688060626,209.81880733914704,208.40719266085296,210.07282385470498,208.7993186856792,604]
["2020-05-08T08:00:00.000000000","209.36000000",209.49,209.28,209.47,"291.43720000",209.13049999999998,209.0866,209.7967,57.71376744613258,66.7786368079616,65.38760034361128,12.572983527800538,0.29880711082585876,210.95644369846363,0.12715127480555566,0.11318664207079271,0.01396463273476295,209.85328558369255,208.4077144163074,210.09906173798518,208.8255565689594,604]
["2020-05-08T08:01:00.000000000","209.45000000",209.61,209.32,209.47,"625.01695000",209.161,209.1034,209.783,57.71376744613257,65.46143250688611,65.98943985307542,12.716156638347666,0.298178031481156,210.95300871038864,0.12925887648395928,0.11640108895342603,0.012857787530533252,209.88702754768246,208.43497245231754,210.12485667509966,208.85135150607388,604]
["2020-05-08T08:02:00.000000000","209.49000000",209.53,209.35,209.48,"207.78707000",209.2005,209.1148,209.76945,57.96399723730226,62.02708907254192,64.75571946246322,12.849103098141427,0.2897367435182168,210.94957372231366,0.13023481652851387,0.1191678344684436,0.011066982060070271,209.9053822596674,208.49561774033262,210.1503658276961,208.87686065867032,604]
["2020-05-08T08:03:00.000000000","209.42000000",209.75,209.41,209.62,"364.09840000",209.25550000000004,209.12779999999998,209.7563,61.40717400987925,62.22222222222046,63.236914600549504,13.777528965514517,0.29332697612405867,210.94613873423867,0.14068337563432465,0.12347094270161982,0.01721243293270483,209.90921171015503,208.60178828984505,210.1757470238306,208.90224185480483,604]
["2020-05-08T08:04:00.000000000","209.57000000",209.72,209.41,209.65,"743.32788000",209.3125,209.138,209.74310000000003,62.123135771007284,66.38888888888717,63.54606672788319,14.639638699503813,0.2945179064009118,210.9427037461637,0.14965950170713427,0.12870865450272273,0.020950847204411538,209.89069979245392,208.73430020754608,210.20114257381394,208.92763740478816,604]
["2020-05-08T08:05:00.000000000","209.64000000",209.75,209.55,209.6,"447.58436000",209.3625,209.1428,209.73,60.12122596322473,71.29629629629473,66.63580246913413,15.54842172842719,0.2877666273722744,210.9392687580887,0.15099795373902225,0.13316651434998264,0.01783143938903961,209.8516983237847,208.87330167621533,210.22666619367746,208.95316102465168,604]
["2020-05-08T08:06:00.000000000","209.61000000",209.63,209.4,209.5,"981.49350000",209.402,209.1518,209.71654999999998,56.21919728224789,65.74074074073896,67.80864197530695,15.490380742453656,0.2836404397028255,210.93583377001372,0.1423486161145604,0.1350029347028982,0.007345681411662197,209.79149197680275,209.01250802319723,210.25239342528542,208.97888825625964,604]
["2020-05-08T08:07:00.000000000","209.53000000",209.53,209.3,209.32,"489.58654000",209.41799999999998,209.15939999999998,209.70175,49.9366055870643,50.462962962960574,62.4999999999981,14.89191666470507,0.2798089797240515,210.9323987819387,0.11959088873226165,0.1319205255087709,-0.01232963677650925,209.76398265851589,209.07201734148407,210.27835563506292,209.00485046603714,604]
["2020-05-08T08:08:00.000000000","209.36000000",209.52,209.34,209.4,"234.29199000",209.43,209.1732,209.6866,52.478438858744326,41.20370370370182,52.46913580246712,14.336200021081384,0.2741083383151919,210.92896379386372,0.10677966769216596,0.1268923539454499,-0.02011268625328394,209.75539207119064,209.10460792880937,210.30453745942677,209.031032290401,604]
["2020-05-08T08:09:00.000000000","209.39000000",210.14,209.37,209.86,"1732.72112000",209.4665,209.19299999999998,209.67285,63.845369762239045,47.41999280834168,46.36221982500137,15.9653405616542,0.30952917129267693,210.92552880578873,0.13222068063581105,0.12795801928352213,0.004262661352288921,209.81223255558845,209.12076744441154,210.33087744348094,209.05737227445516,604]
["2020-05-08T08:10:00.000000000","209.87000000",210.08,209.81,209.93,"283.50604000",209.5025,209.2166,209.65970000000002,65.20914413470736,64.23498741459984,50.95289464221446,17.47811392075753,0.3067056590574864,210.92209381771374,0.15623035538501995,0.1336124865038217,0.02261786888119824,209.88217749471588,209.12282250528412,210.35727156973041,209.08376640070463,604]
["2020-05-08T08:11:00.000000000","209.98000000",210.04,209.8,210.04,"455.97454000",209.5375,209.23680000000002,209.64780000000002,67.29675151511474,80.6701725997855,64.10838427424235,18.82394272215357,0.3019409691248074,210.91865882963876,0.18203587998468151,0.14329716519999366,0.03873871478468785,209.97539839003326,209.09960160996673,210.3835793617184,209.11007419269262,604]
["2020-05-08T08:12:00.000000000","209.98000000",210.03,209.74,209.75,"1123.53009000",209.55749999999998,209.25400000000002,209.63460000000003,57.50078136123492,76.18999460625753,73.69838487354764,19.709555310132867,0.30180232847303423,210.91522384156377,0.1770454974917186,0.15004683165833865,0.026998665833379953,209.99585487905773,209.11914512094222,210.40963223539066,209.13612706636488,604]
["2020-05-08T08:13:00.000000000","209.75000000",209.82,209.69,209.76,"214.32685000",209.5665,209.2708,209.62099999999998,57.72927794126954,68.2574289405687,75.03919871553725,20.227595524987432,0.2895307335821029,210.9117888534888,0.17191576194892377,0.15442061771645568,0.01749514423246809,210.01363644449287,209.1193635555071,210.43524372561214,209.16173855658636,604]
["2020-05-08T08:14:00.000000000","209.72000000",209.87,209.72,209.75,"491.14319000",209.57350000000002,209.28240000000002,209.60705,57.39694589150136,56.25346068660041,66.90029474447556,20.8848797535321,0.2795642526119531,210.9083538654138,0.16513986359541377,0.1565644668922473,0.008575396703166482,210.02747246611855,209.1195275338815,210.46022111720634,209.18671594818056,604]
["2020-05-08T08:15:00.000000000","209.72000000",209.79,209.57,209.57,"391.99162000",209.56599999999997,209.2922,209.59394999999998,51.63490099575842,47.17607973421887,57.228989787129336,20.585460876166216,0.27530966313967065,210.90491887733882,0.1435902011976964,0.15396961375333712,-0.010379412555640732,210.0149721594862,209.11702784051374,210.48437785923727,209.2108726902115,604]
["2020-05-08T08:16:00.000000000","209.59000000",209.91,209.58,209.77,"398.44584000",209.596,209.3066,209.5808,56.82165893275213,47.222222222222406,50.217254214347236,20.772484778159633,0.27993040148683723,210.90148388926383,0.14102462295224427,0.15138061559311855,-0.010355992640874279,210.01425351163346,209.17774648836655,210.507545959389,209.23404079036322,604]
["2020-05-08T08:17:00.000000000","209.78000000",209.8,209.67,209.8,"105.91369000",209.61999999999998,209.31959999999998,209.56795,57.556928592789255,49.206349206349906,47.86821705426373,20.946149830010665,0.269221087094922,210.89804890118884,0.13980059870917216,0.14906461221632927,-0.00926401350715711,210.0270872142351,209.21291278576484,210.52958738202327,209.25608221299748,604]
["2020-05-08T08:18:00.000000000","209.80000000",210.1,209.77,210.08,"901.10074000",209.6585,209.3384,209.55649999999997,63.7597995262833,69.44444444444652,55.291005291006286,22.120783739540226,0.27356243801671215,210.89461391311386,0.15958461847645822,0.15116861346835508,0.008416005008103133,210.08615757329167,209.23084242670834,210.55040335968178,209.276898190656,604]
["2020-05-08T08:19:00.000000000","210.03000000",210.41,210.0,210.36,"637.55037000",209.709,209.3568,209.54735,68.68793201595219,82.62548262548468,67.09209209209371,23.974112271371,0.28330797815837533,210.89117892503884,0.19560247306935707,0.1600553853885555,0.03554708768080159,210.21107170801957,209.20692829198043,210.56994052455897,209.2964353555332,604]
["2020-05-08T08:20:00.000000000","210.37000000",210.37,210.05,210.18,"412.11205000",209.74450000000002,209.37919999999997,209.53814999999997,62.77780185422011,89.21063921064088,80.42685542685737,25.695060193785288,0.285928836861348,210.88774393696386,0.2072335275444459,0.16949101381973358,0.03774251372471232,210.27363041870007,209.21536958129997,210.58819291301745,209.31468774399167,604]
["2020-05-08T08:21:00.000000000","210.20000000",210.33,210.1,210.33,"466.46376000",209.7875,209.3994,209.53005000000002,65.44600166873536,89.09937975358655,86.97850052990405,27.293083264598557,0.2819339199426816,210.88430894888887,0.2259503533862528,0.18078288173303744,0.04516747165321536,210.35852977154758,209.2164702284524,210.6051992087044,209.3316940396786,604]
["2020-05-08T08:22:00.000000000","210.33000000",210.36,210.17,210.19,"420.89660000",209.823,209.4202,209.52185,61.04749135179149,83.54959920380549,87.28653938934433,28.851873947556427,0.27536721137534903,210.8808739608139,0.22687150920668842,0.19000060722776763,0.03687090197892079,210.40138049759108,209.24461950240894,210.62103505387017,209.3475298848444,604]
["2020-05-08T08:23:00.000000000","210.19000000",210.24,210.17,210.2,"255.99494000",209.852,209.4414,209.51385,61.24783478718524,82.12317277737857,84.92405057825688,30.299322438874448,0.26069812484853994,210.8774389727389,0.2258055029781474,0.1971615863778436,0.028643916600303798,210.44474277725982,209.2592572227402,210.63580082734737,209.36229565832159,604]
["2020-05-08T08:24:00.000000000","210.19000000",210.2,209.85,209.91,"1190.58112000",209.865,209.4576,209.50424999999998,52.77126957028534,64.77411477411455,76.81562891843288,29.514335877370463,0.26707683021650097,210.87400398466391,0.19926312769391075,0.19758189464105705,0.0016812330528536978,210.45081567066245,209.27918432933757,210.6496058869163,209.37610071789052,604]
["2020-05-08T08:25:00.000000000","209.90000000",209.95,209.72,209.8,"859.66494000",209.875,209.4688,209.49445,49.947542833071715,47.619047619048104,64.83877839018042,28.10008366464326,0.2644284852010359,210.87056899658893,0.16742208577386464,0.1915499328676186,-0.024127847093753957,210.44909058518118,209.30090941481882,210.66255081243386,209.38904564340808,604]
["2020-05-08T08:26:00.000000000","209.81000000",209.99,209.74,209.87,"1174.27000000",209.8935,209.48,209.48460000000003,51.71805894504824,34.52380952381069,48.97232397232446,26.954237740290452,0.26339787911524765,210.86713400851394,0.14615150209547778,0.18247024671319043,-0.036318744617712645,210.4413056224553,209.34569437754467,210.67470957194726,209.40120440292148,604]
["2020-05-08T08:27:00.000000000","209.87000000",209.97,209.7,209.72,"874.71222000",209.91349999999997,209.4912,209.47425000000004,47.8149050036967,26.984126984128277,36.37566137566237,25.67258532834039,0.26386945917844495,210.86369902043896,0.11585515873383656,0.16914722911731966,-0.0532920703834831,210.40210106425758,209.42489893574236,210.6861136897921,209.41260852076633,604]
["2020-05-08T08:28:00.000000000","209.78000000",209.86,209.73,209.8,"301.90277000",209.9335,209.5086,209.46349999999998,49.982981851404446,26.984126984128277,29.497354497355758,24.482479517243902,0.25502164066569993,210.86026403236397,0.09718018705467557,0.15475382070479085,-0.05757363365011528,210.36590143384782,209.5010985661522,210.69674037850345,209.42323520947767,604]
["2020-05-08T08:29:00.000000000","209.82000000",210.2,209.81,210.19,"644.30849000",209.95,209.53259999999997,209.45525,58.939034769441264,39.577357047237335,31.181870338497973,24.751284223968,0.26537723776100547,210.856829044289,0.11255244357894867,0.14631354527962243,-0.03376110170067376,210.39492696029083,209.50507303970915,210.7065062022032,209.43300103317742,604]
["2020-05-08T08:30:00.000000000","210.18000000",210.32,210.01,210.11,"895.05793000",209.959,209.5524,209.44635000000002,56.696370940405096,53.44479591467694,40.00209331534753,25.382075604501512,0.2685645779209338,210.85339405621397,0.11693181899164529,0.140437200022027,-0.023505381030381717,210.40919551307587,209.50880448692413,210.71526721011756,209.44176204109178,604]
["2020-05-08T08:31:00.000000000","210.11000000",210.15,210.02,210.12,"215.23212000",209.96300000000002,209.57760000000002,209.43805,56.917050082921314,64.03612164684758,52.352758202920626,25.967810457854064,0.2586671080694382,210.849959068139,0.11982811803017057,0.13631538362365572,-0.01648726559348515,210.41740510559816,209.50859489440188,210.7228256973991,209.4493205283733,604]
["2020-05-08T08:32:00.000000000","210.09000000",210.12,209.66,209.85,"551.73444000",209.968,209.6008,209.43045,49.57160049690987,47.982574123420555,55.15449722831503,24.550223017282086,0.2730480289216218,210.846524080064,0.0991932740514585,0.1288909617092163,-0.029697687657757793,210.41506151701265,209.52093848298733,210.72894292675997,209.4554377577342,604]
["2020-05-08T08:33:00.000000000","209.85000000",210.03,209.74,210.03,"297.14855000",209.9815,209.63099999999997,209.42415,53.84783489875175,45.53364632237916,52.51744736421577,23.233891822465253,0.27425888399864823,210.84308909198901,0.09625494017581104,0.12236375740253524,-0.0261088172267242,210.41882253542855,209.54417746457148,210.73335639891096,209.45985122988517,604]
["2020-05-08T08:34:00.000000000","210.02000000",210.38,210.02,210.28,"2810.80826000",210.00799999999998,209.66640000000004,209.4189,59.04265276305289,54.519040166927674,49.34508687090914,23.27340864691348,0.28038324942731513,210.83965410391403,0.11279892428831317,0.12045079077969084,-0.007651866491377668,210.45020357302224,209.56579642697773,210.73579970290209,209.4622945338763,604]
["2020-05-08T08:35:00.000000000","210.30000000",210.61,210.24,210.61,"1741.82322000",210.06,209.7066,209.41494999999998,64.69213130238695,79.40792905581667,59.82020518170784,23.949853863788935,0.2867844458967929,210.83621911583904,0.15080006370081378,0.12652064536391544,0.02427941833689834,210.52780337749277,209.59219662250723,210.73602269129785,209.46251752227207,604]
["2020-05-08T08:36:00.000000000","210.61000000",210.65,210.53,210.63,"1063.60271000",210.103,209.745,209.41134999999997,65.00716456909744,94.69696969696963,76.20797963990466,24.68144277146699,0.2748712711898794,210.83278412776406,0.18044995852596912,0.13730650799632618,0.04314345052964294,210.6125134934363,209.59348650656372,210.73380974983843,209.46030458081265,604]
["2020-05-08T08:37:00.000000000","210.58000000",210.6,210.42,210.5,"1236.87126000",210.138,209.775,209.4055,61.185674745073634,94.27609427609381,89.46033100962671,24.786081695841574,0.2702376089620314,210.82934913968907,0.1912531529499688,0.14809583698705472,0.04315731596291408,210.6555557940876,209.6204442059124,210.7289942587139,209.45548908968811,604]
["2020-05-08T08:38:00.000000000","210.46000000",210.5,210.16,210.2,"670.90262000",210.144,209.79579999999999,209.3981,53.38623568795165,79.12457912457822,89.36588103254724,23.690180061165616,0.2752206368933151,210.82591415161409,0.1736060471231724,0.15319787901427828,0.02040816810889412,210.66150942019797,209.62649057980204,210.72146791845756,209.44796274943178,604]
["2020-05-08T08:39:00.000000000","210.18000000",210.26,210.06,210.13,"1111.67250000",210.13250000000002,209.81580000000002,209.3902,51.72927769555079,62.28956228956153,78.56341189674453,22.26611127265506,0.2698477342580775,210.8224791635391,0.1522175049839518,0.153001804208213,-0.0007842992242611813,210.64043208206775,209.6245679179323,210.71118434701967,209.43767917799389,604]
["2020-05-08T08:40:00.000000000","210.10000000",210.15,210.02,210.02,"448.43192000",210.12449999999998,209.832,209.3833,49.14781562874779,46.12794612794587,62.51402918069521,20.781416410123686,0.2598586103825002,210.81904417546411,0.12495049897762556,0.14739154316209552,-0.02244104418446996,210.63422443535075,209.61477556464922,210.6981571344375,209.42465196541173,604]
["2020-05-08T08:41:00.000000000","210.01000000",210.08,209.91,209.98,"1162.48963000",210.10700000000003,209.8448,209.38675,48.205752110147905,38.72053872053856,49.04601571268199,19.632897510121897,0.25344013821232275,210.81560918738913,0.0989726395826267,0.13770776244620175,-0.038735122863575056,210.6113054629822,209.60269453701787,210.68245325418138,209.4089480851556,604]
["2020-05-08T08:42:00.000000000","209.92000000",210.15,209.89,210.07,"348.62845000",210.10099999999997,209.85920000000002,209.38830000000002,50.50458871836253,36.700336700336486,40.51627384960698,18.266680395027404,0.25390869976858677,210.81217419931411,0.08467120969103803,0.12710045189516903,-0.042429242204130996,210.6040665959827,209.59793340401725,210.6641832781535,209.39067810912772,604]
["2020-05-08T08:43:00.000000000","210.07000000",210.14,210.02,210.1,"381.52842000",210.096,209.8696,209.38819999999998,51.2808179444424,39.393939393938616,38.27160493827123,16.998050216725375,0.24434379264225742,210.80873921123913,0.0748946340245027,0.11665928832103577,-0.041764654296533074,210.5970149698299,209.5949850301701,210.6434901580046,209.3699849889788,604]
["2020-05-08T08:44:00.000000000","210.10000000",210.12,209.7,209.72,"561.18546000",210.08649999999997,209.8718,209.3858,42.243630099646715,30.63973063973025,35.57800224466846,17.065480226207033,0.25689066459638304,210.80530422316414,0.036068033328206184,0.10054103732246986,-0.06447300399426367,210.60804673807206,209.56495326192788,210.62053838988464,209.34703322085886,604]
["2020-05-08T08:45:00.000000000","209.73000000",209.98,209.73,209.91,"204.07175000",210.092,209.87559999999996,209.3843,47.24929025204559,25.252525252525032,31.762065095397976,17.12809380644,0.257112759982355,210.80186923508916,0.020393995365822093,0.08451162893114031,-0.06411763356531822,210.60357013203827,209.58042986796175,210.5955051835914,209.32200001456562,604]
["2020-05-08T08:46:00.000000000","209.93000000",209.94,209.68,209.92,"531.15112000",210.0945,209.89059999999998,209.38350000000003,47.50715540796558,18.685133118122145,24.85912967012582,17.366644315873312,0.2573189914121861,210.79843424701417,0.00867907678713209,0.06934511850233867,-0.06066604171520658,210.6021800173275,209.58681998267252,210.56857485523932,209.29506968621354,604]
["2020-05-08T08:47:00.000000000","209.92000000",210.11,209.92,210.06,"309.46224000",210.11149999999998,209.9054,209.38235,51.110398564362974,29.723350341906183,24.55366957085113,16.71660149452152,0.2525104920256033,210.79499925893919,0.010569906085464709,0.057590076018963876,-0.04702016993349917,210.58980011498392,209.63319988501604,210.53993712395894,209.26643195493315,604]
["2020-05-08T08:48:00.000000000","210.06000000",210.13,209.99,210.1,"601.49810000",210.1265,209.9212,209.37945,52.12162748342521,35.738831615119075,28.049105025049144,16.015008901475262,0.24447402830948778,210.7915642708642,0.015121753472101318,0.04909641150959137,-0.03397465803749005,210.58310814709512,209.66989185290487,210.50978939782354,209.23628422879776,604]
["2020-05-08T08:49:00.000000000","210.11000000",210.11,210.06,210.07,"915.14674000",210.1205,209.93559999999997,209.37754999999999,51.265178680945645,40.89347079037701,35.451884249134096,15.363530065075167,0.2305830262873823,210.7881292827892,0.0161225256015598,0.04250163432798505,-0.02637910872642525,210.5767663695624,209.6642336304376,210.47834256066807,209.2048373916423,604]
["2020-05-08T08:50:00.000000000","210.07000000",210.07,209.94,209.94,"610.16819000",210.112,209.945,209.37439999999998,47.61406402722093,37.25534140146316,37.962547935653085,15.297417180242196,0.2233985244097118,210.78469429471423,0.006352503473891602,0.035271808157166365,-0.028919304683274763,210.5750161984139,209.6489838015861,210.44582928631516,209.17232411728938,604]
["2020-05-08T08:51:00.000000000","209.89000000",209.91,209.67,209.78,"716.88210000",210.09500000000003,209.95120000000003,209.3689,43.50706935498711,27.240022393473325,35.12961152843784,16.238970684436328,0.22672720123759027,210.78125930663924,-0.014137998232683913,0.02538984687919631,-0.03952784511188022,210.5800360811256,209.60996391887446,210.41251355799528,209.1390083889695,604]
["2020-05-08T08:52:00.000000000","209.81000000",209.82,209.58,209.58,"195.88466000",210.0815,209.9532,209.36255,38.980856613534385,13.837960537803676,26.111108110913396,17.397475933535105,0.22767525829204674,210.77782431856426,-0.04598510927647226,0.011114855648062598,-0.057099964924534855,210.60644856890332,209.5565514310967,210.37869988559893,209.10519471657315,604]
["2020-05-08T08:53:00.000000000","209.59000000",209.88,209.57,209.76,"1735.00876000",210.06799999999998,209.95600000000002,209.3563,44.57002282943185,15.337210912616106,18.805064614631046,18.10984917186776,0.23355559698547215,210.77438933048927,-0.056053528364600425,-0.0023188211544700067,-0.05373470721013042,210.61112429516052,209.52487570483945,210.34474069909137,209.0712355300656,604]
["2020-05-08T08:54:00.000000000","209.76000000",209.82,209.54,209.62,"281.49048000",210.035,209.9554,209.34965,41.394170388498,15.291124929338837,14.822098793252882,18.87645276894893,0.2368730543436528,210.77095434241426,-0.07447119541811276,-0.016749296007198558,-0.0577218994109142,210.60225655570792,209.46774344429207,210.31104054372773,209.03753537470195,604]
["2020-05-08T08:55:00.000000000","209.59000000",209.65,209.5,209.52,"266.93415000",209.98050000000003,209.9538,209.34315000000004,39.24318080083611,16.31676595498038,15.648367265645119,19.731993329308406,0.23066783617624942,210.76751935433927,-0.0960295249282126,-0.03260534179140137,-0.06342418313681122,210.5253109763887,209.43568902361136,210.27805598999217,209.0045508209664,604]
["2020-05-08T08:56:00.000000000","209.52000000",209.84,209.52,209.84,"407.59026000",209.94099999999997,209.9606,209.3398,48.47075536067258,23.105559058429577,18.237816647582942,19.34549864528875,0.23704870502080255,210.76408436626429,-0.08629853494406348,-0.0433439804219338,-0.04295455452212968,210.39942774784424,209.4825722521557,210.24629056810127,208.9727853990755,604]
["2020-05-08T08:57:00.000000000","209.83000000",209.83,209.7,209.71,"405.24087000",209.9015,209.9684,209.33629999999997,45.45072436475205,29.845085470087053,23.08913682783235,18.986610724413353,0.23011665466217487,210.7606493781893,-0.08806145122491671,-0.05228747458253038,-0.03577397664238633,210.2914884613595,209.5115115386405,210.21628450697534,208.94277933794956,604]
["2020-05-08T08:58:00.000000000","209.73000000",209.74,209.55,209.55,"111.78261000",209.869,209.9714,209.3323,41.98357653490308,31.464947089948776,28.13853053948848,19.28792174008244,0.2272511793291622,210.7572143901143,-0.10120263690109255,-0.06207050704624282,-0.03913212985484973,210.26239039133353,209.47560960866647,210.18859955978994,208.91509439076415,604]
["2020-05-08T08:59:00.000000000","209.55000000",209.59,209.31,209.45,"555.65457000",209.83499999999998,209.9632,209.32655,39.933214634606315,19.447670667183484,26.919234409073113,20.39918645510255,0.2310189522342221,210.75377940203933,-0.11832233921830948,-0.07332087348065616,-0.04500146573765332,210.24927044306048,209.42072955693948,210.16379968828343,208.89029451925765,604]
["2020-05-08T09:00:00.000000000","209.41000000",209.45,209.11,209.3,"604.12757000",209.79900000000004,209.9506,209.31900000000002,37.01320848405667,14.545709882869295,21.819442546667194,21.98835342793838,0.23880331278891875,210.75034441396434,-0.14235262064383392,-0.08712722291329172,-0.05522539773054219,210.26465652577147,209.3333434742286,210.14242881007695,208.86892364105117,604]
["2020-05-08T09:01:00.000000000","209.29000000",209.33,208.98,209.33,"462.61462000",209.7665,209.9364,209.3112,37.98983178617201,22.045134773598523,18.679505107883777,23.780834670843486,0.2467459333039976,210.74690942588936,-0.157164349730607,-0.10113464827675478,-0.05602970145385222,210.26655099739278,209.26644900260723,210.12498714302066,208.85148197399488,604]
["2020-05-08T09:02:00.000000000","209.27000000",209.31,209.12,209.19,"159.02488000",209.7225,209.92520000000002,209.30344999999997,35.24352881604436,22.548768128516752,19.713204261661534,25.445281539255372,0.24412122378228407,210.74347443781437,-0.17814602522898326,-0.11653692366720049,-0.06160910156178277,210.26134598912256,209.18365401087743,210.11190786967987,208.8384027006541,604]
["2020-05-08T09:03:00.000000000","209.21000000",209.29,208.92,209.02,"446.88190000",209.6685,209.91039999999998,209.29395,32.19958315988173,19.238168526357658,21.27735714282432,27.44917147070141,0.2531125649406927,210.74003944973938,-0.2061157593063001,-0.13445269079502042,-0.07166306851127968,210.25916995860078,209.0778300413992,210.10353586677368,208.8300306977479,604]
["2020-05-08T09:04:00.000000000","209.01000000",209.21,208.93,209.09,"528.12922000",209.637,209.89719999999997,209.28485,34.700510622477,14.817146714031372,18.86802778963527,29.309926407044156,0.25503309601635754,210.7366044616644,-0.2200964255001452,-0.15158143773604538,-0.06851498776409981,210.2783454607257,208.9956545392743,210.10011008911076,208.82660492008497,604]
["2020-05-08T09:05:00.000000000","209.04000000",209.04,208.82,209.04,"595.52148000",209.5935,209.8866,209.27585,33.74307402530304,15.540695442255185,16.532003560881417,31.27623134121192,0.25610216058661844,210.7331694735894,-0.2325303215152701,-0.16777121449189034,-0.06475910702337975,210.2718295659143,208.91517043408572,210.10175087706253,208.82824570803675,604]
["2020-05-08T09:06:00.000000000","209.08000000",209.25,209.04,209.18,"477.25390000",209.5565,209.87480000000002,209.26704999999998,38.832162487661655,23.962899434598395,18.106913863628325,31.661189529424288,0.25280914911614627,210.7297344855144,-0.2284539685753657,-0.17990776530858543,-0.048546203266780275,210.24026238562342,208.87273761437658,210.10845300508228,208.8349478360565,604]
["2020-05-08T09:07:00.000000000","209.20000000",209.22,209.06,209.13,"74.15613000",209.51,209.8614,209.25895,37.71791155242848,28.369712664940526,22.62443584726471,32.018650704192915,0.24617992417927842,210.7262994974394,-0.22664538472130857,-0.18925528919113008,-0.037390095530178497,210.1767533276958,208.8432466723042,210.12008476028635,208.84657959126056,604]
["2020-05-08T09:08:00.000000000","209.14000000",209.37,209.0,209.37,"775.14019000",209.4735,209.84720000000002,209.253,45.762712670253826,39.4253298803804,30.585980659973117,31.41061569755576,0.2550242153093303,210.72286450936443,-0.20350025053684817,-0.1921042814602737,-0.011395969076574475,210.08467182526147,208.86232817473854,210.1363928019526,208.86288763292683,604]
["2020-05-08T09:09:00.000000000","209.38000000",209.54,209.35,209.48,"381.43994000",209.44400000000002,209.8296,209.24825,49.01339384847466,49.67320261437893,39.156081719899966,29.918272128568443,0.2503796285015208,210.71942952128944,-0.17427257844886412,-0.1885379408579918,0.01426536240912768,209.99071381909866,208.89728618090138,210.1570120755027,208.88350690647692,604]
["2020-05-08T09:10:00.000000000","209.49000000",209.61,209.3,209.59,"217.23796000",209.42650000000003,209.81780000000003,209.2425,52.10478010153794,64.95502491425584,51.35118580300506,28.180794979732028,0.25463822646569806,210.71599453321446,-0.14061246409565342,-0.17895284550552412,0.0383403814098707,209.929223582094,208.92377641790605,210.18147970060312,208.90797453157734,604]
["2020-05-08T09:11:00.000000000","209.59000000",209.67,209.29,209.51,"1567.12204000",209.413,209.80140000000003,209.2364,49.74262790086041,71.98116870510482,62.20313207791321,26.2694703587398,0.26359263886100504,210.71255954513947,-0.11901992476938972,-0.16696626135829726,0.04794633658890754,209.89091631065847,208.93508368934155,210.20925156586756,208.93574639684178,604]
["2020-05-08T09:12:00.000000000","209.50000000",209.62,209.49,209.57,"163.70540000",209.4125,209.78900000000002,209.23065,51.5178714186587,79.8243059600073,72.25349985978933,24.494668924961296,0.25405030751379004,210.70912455706448,-0.09596001589815728,-0.15276501226626926,0.05680499636811198,209.88973683847058,208.9352631615294,210.23972035872382,208.96621518969803,604]
["2020-05-08T09:13:00.000000000","209.57000000",209.75,209.57,209.58,"255.92501000",209.40349999999998,209.7766,209.2247,51.823313254518496,81.65190807505816,77.81912758005677,23.297647794840792,0.2487609998342341,210.7056895689895,-0.07600185349591015,-0.13741238051219745,0.0614105270162873,209.86054594954268,208.94645405045728,210.27223392434948,208.9987287553237,604]
["2020-05-08T09:14:00.000000000","209.54000000",209.8,209.54,209.72,"211.36547000",209.4085,209.7728,209.21915,56.00246294470586,87.26415297301747,82.91345566936099,22.423737353529905,0.24956378556036163,210.7022545809145,-0.04833090741442447,-0.11959608589264287,0.0712651784782184,209.8769559744452,208.9400440255548,210.3061131399167,209.03260797089092,604]
["2020-05-08T09:15:00.000000000","209.74000000",209.93,209.7,209.83,"295.81756000",209.42400000000004,209.7734,209.21425,59.01107931155453,88.18271859746547,85.69959321518037,22.194761176418755,0.2481663723060514,210.69881959283953,-0.01732568290711356,-0.099142005295537,0.08181632238842344,209.92553364791752,208.92246635208255,210.34066884658742,209.06716367756164,604]
["2020-05-08T09:16:00.000000000","209.83000000",209.87,209.73,209.79,"121.83216000",209.4215,209.7718,209.20950000000002,57.47204918973406,90.07170435741808,88.50619197596701,21.982140440529832,0.24044020285562023,210.69538460476454,0.003972720144560071,-0.07851906020751759,0.08249178035207766,209.91515068620777,208.92784931379225,210.37521772927155,209.10171256024577,604]
["2020-05-08T09:17:00.000000000","209.78000000",209.93,209.78,209.87,"109.26804000",209.42950000000002,209.7748,209.2048,59.733918999195,90.99099099099077,89.74847131529145,22.054669623652224,0.23398018836593346,210.69194961668956,0.026995996379980625,-0.057416048890017946,0.08441204526999857,209.94623881216086,208.91276118783918,210.40909730456906,209.13559213554328,604]
["2020-05-08T09:18:00.000000000","209.91000000",209.95,209.61,209.66,"1015.59598000",209.435,209.77199999999996,209.2008,51.92667656364676,85.43942172260734,88.83403902367206,21.02449375487219,0.2415530320540793,210.68851462861454,0.027974392332168918,-0.040337960645580574,0.06831235297774949,209.95904198304467,208.91095801695533,210.44168031867113,209.16817514964535,604]
["2020-05-08T09:19:00.000000000","209.66000000",209.71,209.61,209.67,"204.48484000",209.446,209.7616,209.19740000000002,52.246746593758026,79.819064523303,85.41649241230039,20.067901876719297,0.23144210119307324,210.68507964053956,0.02921986617127459,-0.026426395282209546,0.055646261453484135,209.9799812730737,208.9120187269263,210.47238884372112,209.19888367469534,604]
["2020-05-08T09:20:00.000000000","209.63000000",209.69,209.6,209.62,"88.09998000",209.462,209.7518,209.19584999999998,50.438499766192884,70.04191895668421,78.43346840086485,19.11467068760537,0.2213390939649968,210.68164465246457,0.02587407084669735,-0.01596630205642817,0.04184037290312552,209.99669991583445,208.92730008416552,210.50070819848926,209.22720302946348,604]
["2020-05-08T09:21:00.000000000","209.62000000",210.32,209.62,210.3,"956.50037000",209.5105,209.75539999999998,209.19815000000003,67.11028639111893,78.0914407230204,75.98414140100255,20.657443628017333,0.25552915868178194,210.67820966438958,0.07720287427218864,0.002667533209295192,0.07453534106289345,210.1535077759976,208.8674922240024,210.52620054239418,209.2526953733684,604]
["2020-05-08T09:22:00.000000000","210.29000000",210.4,210.0,210.36,"2020.96005000",209.56900000000002,209.7656,209.20115,68.12901887244261,86.71480092532836,78.28272020167766,22.291032918700203,0.2658485044902265,210.6747746763146,0.12132426870218183,0.026398880307872522,0.0949253883943093,210.29257169651208,208.84542830348795,210.54851765926202,209.27501249023624,604]
["2020-05-08T09:23:00.000000000","210.37000000",210.4,210.05,210.15,"305.67653000",209.62550000000002,209.768,209.20395,61.00656916161988,90.78624078624159,85.19749414486346,23.807937260048583,0.2718593255980671,210.6713396882396,0.13775756327035538,0.0486706169003691,0.08908694636998628,210.34523536803007,208.90576463196996,210.56741212967907,209.2939069606533,604]
["2020-05-08T09:24:00.000000000","210.15000000",210.19,210.04,210.18,"178.13007000",209.68,209.766,209.2058,61.6237975559091,84.68468468468514,87.39524213208504,25.14642516782088,0.26315508805534843,210.66790470016463,0.15145592723948198,0.06922767896819168,0.0822282482712903,210.39433885516144,208.96566114483858,210.58274585896143,209.30924068993565,604]
["2020-05-08T09:25:00.000000000","210.20000000",210.29,210.18,210.27,"92.10177000",209.7415,209.75920000000002,209.2075,63.49087286766169,81.12398112398148,85.53163553163608,26.67064488314595,0.25221543890853676,210.66446971208964,0.16764175738919107,0.08891049465239156,0.0787312627367995,210.43637480886366,209.04662519113634,210.59449483931874,209.32098967029296,604]
["2020-05-08T09:26:00.000000000","210.28000000",210.29,210.15,210.26,"180.09410000",209.7955,209.7518,209.2079,63.123394011650646,83.20513204234112,83.00459928366926,27.859266157532897,0.24420005041506887,210.66103472401466,0.17761479517162115,0.10665135475623748,0.07096344041538367,210.47513151780453,209.11586848219548,210.60274911453232,209.32924394550653,604]
["2020-05-08T09:27:00.000000000","210.25000000",210.28,210.25,210.27,"96.79406000",209.85250000000002,209.74720000000002,209.2105,63.351826607427355,84.7729789590254,83.03403070844934,28.962985912320775,0.2289000468139926,210.65759973593967,0.1842020493296559,0.12216149367092116,0.06204055565873473,210.48917495631073,209.2158250436893,210.60770718925872,209.33420202023294,604]
["2020-05-08T09:28:00.000000000","210.26000000",210.27,209.68,210.02,"1302.50175000",209.885,209.74360000000001,209.21225,54.296508215602124,73.70155038759708,80.55988712965454,27.10869979706611,0.2546929006129934,210.65416474786468,0.16732081484570926,0.13119335790587877,0.03612745693983049,210.48514998124904,209.28485001875094,210.60966455887868,209.3361593898529,604]
["2020-05-08T09:29:00.000000000","210.07000000",210.1,209.89,209.94,"325.88000000",209.908,209.7398,209.2193,51.7475146365478,59.96124031007813,72.81192321890022,25.38686269004392,0.25150055056920867,210.65072975978967,0.1458062201378425,0.1341159303522715,0.01169028978557099,210.47884498770964,209.33715501229034,210.6089965794849,209.33549141045913,604]
["2020-05-08T09:30:00.000000000","209.96000000",210.23,209.96,210.15,"258.48440000",209.936,209.74239999999998,209.22619999999998,57.40093062661473,54.58333333333385,62.74870801033635,23.938407982089704,0.25425051124283604,210.64729477171468,0.14404058359878036,0.1361008610015733,0.007939722597207072,210.4965497301696,209.37545026983042,210.6061364825434,209.33263131351762,604]
["2020-05-08T09:31:00.000000000","210.17000000",210.19,210.02,210.03,"303.84583000",209.962,209.7434,209.231,53.540628012241456,55.000000000000114,56.514857881137374,22.593414324703648,0.24823261758263257,210.6438597836397,0.13144311242314188,0.135169311285887,-0.0037261988627451115,210.48829269422365,209.43570730577633,210.60154988814773,209.32804471912195,604]
["2020-05-08T09:32:00.000000000","210.02000000",210.02,209.65,209.7,"217.06233000",209.9685,209.736,209.23595,44.64814209195284,44.999999999999886,51.52777777777796,22.163654368329425,0.2576445734695871,210.6404247955647,0.09375058529212765,0.12688556608713514,-0.033134980795007485,210.47821658791253,209.45878341208748,210.59570761057032,209.32220244154453,604]
["2020-05-08T09:33:00.000000000","209.75000000",209.97,209.75,209.96,"253.44569000",209.9875,209.7332,209.23895000000002,51.485045512232105,37.08333333333343,45.694444444444485,21.764591551696217,0.2585271039360459,210.63698980748973,0.0838917610693386,0.11828680508357584,-0.034395044014237236,210.46519760308502,209.509802396915,210.58905881888822,209.31555364986244,604]
["2020-05-08T09:34:00.000000000","209.94000000",210.05,209.86,209.97,"149.32159000",210.0,209.7382,209.24280000000002,51.7319892279707,34.12393162393142,38.735754985754916,20.984430969608578,0.2536323107977567,210.63355481941474,0.07600930036980458,0.1098313041408216,-0.03382200377101702,210.461865781362,209.538134218638,210.5820066738531,209.30850150482732,604]
["2020-05-08T09:35:00.000000000","209.93000000",209.94,209.62,209.79,"210.19594000",209.998,209.7358,209.24684999999997,47.086066809434215,37.222222222221774,36.143162393162214,21.133290474570337,0.26051571716934513,210.63011983133975,0.05460840608529338,0.09878672452971596,-0.044178318444422576,210.46312793938137,209.53287206061862,210.57488839604886,209.30138322702308,604]
["2020-05-08T09:36:00.000000000","209.82000000",209.9,209.61,209.7,"230.62092000",209.99349999999998,209.7314,209.24895,44.91411440770597,26.019690576650785,32.455281474268,21.30512307187406,0.26262173737153416,210.62668484326477,0.030039518471113524,0.08503728331799547,-0.054997764846881944,210.46823255628107,209.5187674437189,210.5679613437849,209.29445617475912,604]
["2020-05-08T09:37:00.000000000","209.69000000",209.72,209.61,209.68,"68.50443000",209.984,209.7238,209.24915000000001,44.423720588888365,14.49379816840547,25.91190365575935,21.46468191222752,0.2517201847021378,210.62324985518978,0.008852617708214439,0.06980035019603927,-0.06094773248782483,210.47554450459054,209.49245549540947,210.56139613206918,209.2878909630434,604]
["2020-05-08T09:38:00.000000000","209.71000000",209.85,209.67,209.77,"165.02159000",209.9895,209.71720000000002,209.25044999999997,47.21662761140404,15.071978158350793,18.52848896780236,20.86789910938461,0.24659731436627133,210.6198148671148,-0.0006682033192362269,0.05570663949298417,-0.056374842812220397,210.4687275033772,209.51027249662278,210.5552771673006,209.28177199827482,604]
["2020-05-08T09:39:00.000000000","209.77000000",209.78,209.55,209.64,"454.52749000",209.988,209.70860000000002,209.25074999999998,43.79321413684109,15.328563857974464,14.964780061576919,20.794268884015228,0.24541179191153692,210.6163798790398,-0.018490291550790516,0.04086725328422924,-0.05935754483501975,210.4713880428736,209.5046119571264,210.54961028015728,209.2761051111315,604]
["2020-05-08T09:40:00.000000000","209.66000000",210.05,209.62,210.02,"464.16008000",210.00799999999998,209.71020000000001,209.25370000000004,54.237897684011486,33.358378523567204,21.252973513297498,19.37372558205897,0.2585966639178562,210.61294489096483,-0.0019293602045706848,0.032307930586469254,-0.03423729079103994,210.46097240533297,209.555027594667,210.54433648967225,209.27083132064647,604]
["2020-05-08T09:41:00.000000000","210.01000000",210.19,209.98,210.16,"293.46507000",210.00100000000003,209.71779999999998,209.2574,57.38019393082037,53.75598200940525,34.14764146364899,18.50937402557916,0.25512547363800986,210.6095099028898,0.022235806635961808,0.030293505796367765,-0.008057699160405957,210.43981203264403,209.56218796735604,210.5393503968716,209.26584522784583,604]
["2020-05-08T09:42:00.000000000","210.13000000",210.2,209.72,209.8,"271.67671000",209.973,209.72220000000002,209.26100000000002,48.212502597144415,61.95682991613693,49.690396816369805,17.73671174338104,0.27118793980672273,210.60607491481483,0.012197281435419427,0.0266742609241781,-0.014476979488758673,210.3873959459179,209.55860405408214,210.5345213437075,209.2610161746817,604]
["2020-05-08T09:43:00.000000000","209.79000000",210.12,209.78,210.0,"141.57378000",209.96550000000002,209.727,209.2675,52.7309290323372,62.554466230936725,59.42242605215964,17.019239624197073,0.27610308696338565,210.60263992673984,0.02014775563517901,0.02536895986637828,-0.005221204231199272,210.37216816938778,209.55883183061226,210.5297153170652,209.25621014803943,604]
["2020-05-08T09:44:00.000000000","209.99000000",210.15,209.98,210.15,"167.58413000",209.96400000000003,209.73760000000001,209.276,55.842720911197304,65.08295625942817,63.19808413550063,16.212046157630404,0.2685242950374307,210.59920493866485,0.03811296755083049,0.027917761403268723,0.010195206147561767,210.36770286101688,209.56029713898317,210.52481563654496,209.25131046751918,604]
["2020-05-08T09:45:00.000000000","210.11000000",210.12,209.82,210.04,"176.93357000",209.95250000000001,209.748,209.2827,53.08294031603455,77.95625942684848,68.5312273057378,16.103847721317905,0.27291541682047227,210.59576995058987,0.04297901144425964,0.03093001141146691,0.012049000032792731,210.33312448685444,209.57187551314559,210.51974071968394,209.24623555065816,604]
["2020-05-08T09:46:00.000000000","210.00000000",210.01,209.77,210.01,"98.66539000",209.94,209.7514,209.28814999999997,52.32345798124877,79.48717948717994,74.17546505781887,16.19259377080605,0.2727071727618658,210.59233496251488,0.04390848729872232,0.03352570658891799,0.010382780709804328,210.2949647869764,209.5850352130236,210.5144576269992,209.2409524579734,604]
["2020-05-08T09:47:00.000000000","210.02000000",210.15,209.99,210.15,"286.96870000",209.93400000000003,209.7602,209.294,55.521638342395754,79.48717948717994,78.9768728004028,15.55731839735957,0.26465666042173225,210.5888999744399,0.055304418668498556,0.03788144900483411,0.017422969663664446,210.26999999998995,209.5980000000101,210.5089905928416,209.23548542381582,604]
["2020-05-08T09:48:00.000000000","210.14000000",210.15,209.7,209.71,"165.78001000",209.9185,209.7634,209.2975,45.24833463160062,62.564102564103244,73.84615384615438,16.029334208956424,0.2778954703916097,210.5854649863649,0.028502890041721685,0.036005737212211626,-0.007502847170489942,210.26561813550035,209.57138186449964,210.50342428041625,209.22991911139047,604]
["2020-05-08T09:49:00.000000000","209.76000000",209.77,209.57,209.7,"209.65043000",209.9065,209.7684,209.30290000000002,45.044339368364014,46.66666666666668,62.9059829059833,16.867137700381953,0.27233150822078167,210.58202999828993,0.006382001345059507,0.030080990038781202,-0.023698988693721695,210.26618180381172,209.54681819618827,210.4979019969219,209.22439682789613,604]
["2020-05-08T09:50:00.000000000","209.67000000",209.75,209.56,209.71,"220.46723000",209.88449999999997,209.7766,209.30960000000002,45.30986786687519,24.102564102563434,44.44444444444446,17.675633107095802,0.2664506862050114,210.57859501021494,-0.010224187820085717,0.02201995446700782,-0.03224414228709353,210.23563957337967,209.53336042662028,210.49261951561854,209.21911434659276,604]
["2020-05-08T09:51:00.000000000","209.72000000",209.82,209.59,209.77,"482.29567000",209.87150000000003,209.7854,209.31975,46.96560821857622,27.17948717948674,32.64957264957229,18.035374326234546,0.26384706576179556,210.57516002213995,-0.018331895139539256,0.013949584545698404,-0.03228147968523766,210.21936635363787,209.52363364636219,210.48781544163853,209.21431027261275,604]
["2020-05-08T09:52:00.000000000","209.77000000",209.83,209.68,209.75,"145.69223000",209.87399999999997,209.7966,209.33079999999998,46.46067699997814,29.743589743589975,27.008547008546724,18.312209905252363,0.2557151324930963,210.57172503406497,-0.02607061859336568,0.005945543917885588,-0.032016162511251264,210.21759278221938,209.53040721778055,210.48375921398667,209.2102540449609,604]
["2020-05-08T09:53:00.000000000","209.75000000",209.92,209.75,209.92,"95.59456000",209.87199999999999,209.81460000000004,209.34285,51.257600433225356,40.288461538461284,32.40384615384601,18.051171093518224,0.24959262302930282,210.56829004598995,-0.018275366386603764,0.0011013618569877173,-0.019376728243591483,210.2140292385064,209.52997076149356,210.48073786350085,209.20723269447507,604]
["2020-05-08T09:54:00.000000000","209.91000000",209.95,209.79,209.86,"67.16125000",209.8665,209.83,209.35295,49.569525634142614,44.6314102564106,38.22115384615396,17.637516589640576,0.24319314995578095,210.56485505791497,-0.016746033559229545,-0.002468117226255735,-0.01427791633297381,210.20557373828314,209.52742626171687,210.47904256688878,209.205537397863,604]
["2020-05-08T09:55:00.000000000","209.86000000",209.95,209.84,209.84,"99.35994000",209.869,209.84599999999998,209.363,48.990353818162866,48.95833333333426,44.62606837606872,17.253408836039902,0.23367935353036698,210.56142006983998,-0.01695244193030021,-0.00536498216706463,-0.01158745976323558,210.20651444412542,209.53148555587458,210.47895588066135,209.20545071163556,604]
["2020-05-08T09:56:00.000000000","209.86000000",209.92,209.65,209.8,"664.89385000",209.87400000000002,209.8584,209.37449999999998,47.78774637874471,43.767655367233374,45.78579965232609,17.73118856341308,0.23627368542105376,210.557985081765,-0.020111850859962033,-0.00831435590564411,-0.011797494954317922,210.20423627903867,209.54376372096138,210.4807403384492,209.20723516942343,604]
["2020-05-08T09:57:00.000000000","209.84000000",209.86,209.63,209.74,"279.54017000",209.877,209.87060000000002,209.38655000000003,45.96503926754,38.3121468926565,43.679378531074725,18.25562071174048,0.23582556503383695,210.55455009369,-0.02714430115119626,-0.01208034495475454,-0.015063956196441719,210.20116662381142,209.5528333761886,210.48462887991172,209.21112371088594,604]
["2020-05-08T09:58:00.000000000","209.71000000",209.75,209.62,209.72,"34.93526000",209.87449999999998,209.87759999999997,209.39480000000003,45.34419106932979,32.768361581921425,38.28272128060377,18.785102988057513,0.22826659610284827,210.55111510561503,-0.03394016048304138,-0.01645230806041191,-0.01748785242262947,210.20267525804556,209.5463247419544,210.49081737120125,209.21731220217546,604]
["2020-05-08T09:59:00.000000000","209.72000000",209.72,209.66,209.66,"110.39201000",209.87550000000002,209.88119999999998,209.40310000000002,43.44820322406479,24.858757062146626,31.979755178908192,19.27676510178047,0.21624755352407357,210.54768011754004,-0.04366409402814497,-0.021894665253958525,-0.021769428774186448,210.20092126542883,209.5500787345712,210.4994592894619,209.2259541204361,604]
["2020-05-08T10:00:00.000000000","209.65000000",209.66,209.37,209.53,"258.54314000",209.85100000000003,209.88,209.40875,39.58602289899778,21.526872374329255,26.38466367279911,20.852655700444593,0.2215155854152106,210.54424512946505,-0.06115533433808196,-0.02974679907078321,-0.03140853526729875,210.2019928774111,209.50000712258895,210.51066248367928,209.2371573146535,604]
["2020-05-08T10:01:00.000000000","209.53000000",209.9,209.46,209.9,"421.32877000",209.83800000000002,209.8878,209.41625,52.52192881739811,35.13689700130329,27.17417547925973,20.719098279118835,0.2371216150284097,210.54081014139007,-0.04464670114117553,-0.032726779484861676,-0.01191992165631385,210.16034143387614,209.5156585661239,210.5244877934488,209.25098262442302,604]
["2020-05-08T10:02:00.000000000","209.87000000",209.88,209.71,209.75,"214.80550000",209.8355,209.8914,209.4264,48.03176500116093,51.32625994694981,35.996676440860796,20.595080673602055,0.23375578538352312,210.53737515331508,-0.04316960446391249,-0.03481534448067184,-0.008354259983240651,210.15975144563026,209.51124855436973,210.54094920637067,209.2674440373449,604]
["2020-05-08T10:03:00.000000000","209.75000000",209.82,209.74,209.81,"51.50519000",209.82600000000002,209.896,209.43555,49.87762121537841,69.77600943118277,52.079722126478636,20.479921468479333,0.22277322928469892,210.5339401652401,-0.036734048896676086,-0.03519908536387269,-0.001534963532803399,210.14142986541123,209.51057013458882,210.5600151651113,209.28650999608553,604]
["2020-05-08T10:04:00.000000000","209.80000000",210.06,209.73,209.96,"307.99912000",209.8165,209.9008,209.44525,54.252370677582924,75.62885224054754,65.57704053956006,19.063167758150378,0.23043228433579274,210.5305051771651,-0.01930751335086711,-0.03202077096127157,0.012713257610404462,210.10238634104016,209.53061365895982,210.5816105997461,209.30810543072033,604]
["2020-05-08T10:05:00.000000000","209.97000000",210.1,209.91,209.91,"170.38364000",209.81,209.90240000000003,209.4561,52.60418830661016,78.44730602735244,74.6173892330276,17.951698789397568,0.2275442640260931,210.5270701890901,-0.009422820107289454,-0.02750118079047515,0.018078360683185697,210.08077666072492,209.53922333927508,210.60561926413638,209.3321140951106,604]
["2020-05-08T10:06:00.000000000","209.94000000",209.99,209.85,209.92,"176.02420000",209.8055,209.905,209.46450000000002,52.91230036665145,78.27410495665391,77.45008774151798,16.747446824631744,0.22129110230994464,210.5236352010151,-0.0007732989608086882,-0.02215560442454186,0.02138230546373317,210.0656134367797,209.5453865632203,210.6318860005864,209.35838083156062,604]
["2020-05-08T10:07:00.000000000","209.87000000",210.1,209.84,209.99,"118.23562000",209.79749999999999,209.90740000000002,209.4716,55.11208850126994,78.08219178082209,78.26786758827616,16.055077625753846,0.2240560235735194,210.52020021294013,0.011596249503924128,-0.01540523363884866,0.027001483142772786,210.0221664193718,209.57283358062816,210.6602186458558,209.38671347683,604]
["2020-05-08T10:08:00.000000000","210.01000000",210.07,209.98,210.05,"121.52585000",209.8145,209.9152,209.47895,56.96777691919534,84.47488584474979,80.27706086074194,15.412163369652943,0.21448059331826824,210.51676522486514,0.025941664973402112,-0.007135853916398506,0.033077518889800615,210.060546743513,209.56845325648703,210.69038941980222,209.41688425077643,604]
["2020-05-08T10:09:00.000000000","210.06000000",210.06,209.99,210.05,"125.91525000",209.83200000000002,209.92280000000002,209.48695,56.96777691919534,90.4109589041117,84.32267884322788,14.815171560416388,0.20416055093839144,210.51333023679015,0.03688531908798609,0.0016683806844784137,0.035216938403507675,210.0923536056853,209.57164639431474,210.72213579546369,209.4486306264379,604]
["2020-05-08T10:10:00.000000000","210.05000000",210.1,210.0,210.05,"128.34148000",209.849,209.9314,209.49335,56.967776919195344,93.15068493150909,89.34550989345688,14.495224756250641,0.1967205115856488,210.50989524871517,0.045039061552841986,0.01034251685815113,0.034696544694690856,210.11947365859413,209.57852634140585,210.75516102029508,209.4816558512693,604]
["2020-05-08T10:11:00.000000000","210.05000000",210.08,210.05,210.05,"89.99855000",209.863,209.92640000000003,209.49810000000002,56.96777691919533,93.15068493150909,92.23744292237664,14.198131295239591,0.18481190361524538,210.50646026064018,0.05091405566000162,0.01845682461852123,0.03245723104148039,210.1444320521783,209.5815679478217,210.78913462217255,209.51562945314677,604]
["2020-05-08T10:12:00.000000000","210.06000000",210.09,210.05,210.06,"36.95971000",209.87849999999997,209.9204,209.5034,57.362916586608236,93.6073059360749,93.30289193303103,13.987157780917297,0.17446819621415585,210.5030252725652,0.05573447491022421,0.02591235467686183,0.02982212023336238,210.16737886733588,209.58962113266406,210.8236933684594,209.55018819943362,604]
["2020-05-08T10:13:00.000000000","210.05000000",210.1,209.84,210.1,"435.53686000",209.8875,209.91940000000002,209.5103,58.98525531016879,95.89041095890519,94.21613394216308,13.666360556100972,0.18057761077028694,210.4995902844902,0.06206688913866287,0.03314326156922204,0.028923627569440835,210.19179426546233,209.58320573453764,210.85844323090873,209.58493806188295,604]
["2020-05-08T10:14:00.000000000","210.10000000",210.45,210.1,210.37,"849.30331000",209.913,209.9232,209.51915,67.87173535534296,95.47991328813329,94.99254339437114,13.97292224878785,0.19267921000098034,210.49615529641522,0.0878593289000662,0.04408647503539087,0.04377285386467533,210.2823291215072,209.54367087849283,210.8929629267449,209.61945775771912,604]
["2020-05-08T10:15:00.000000000","210.36000000",210.47,210.32,210.42,"303.17545000",209.942,209.9262,209.53064999999998,69.20248499298656,95.11341485025692,95.49457969909848,14.346632730138698,0.18963069500091073,210.49272030834024,0.1110544389250947,0.057480067813331634,0.05357437111176307,210.37023358111344,209.51376641888658,210.92680954697502,209.65330437794924,604]
["2020-05-08T10:16:00.000000000","210.44000000",210.44,210.18,210.32,"422.50369000",209.968,209.92739999999998,209.5428,63.53444378072849,88.3566580935,92.98332874396341,13.818550447899923,0.19465707392941645,210.48928532026525,0.11998446029599563,0.06998094630986444,0.05000351398613119,210.42101655598134,209.51498344401864,210.95952664526325,209.68602147623747,604]
["2020-05-08T10:17:00.000000000","210.31000000",210.35,210.3,210.33,"64.20763000",209.9975,209.92859999999996,209.55454999999998,63.85327798943461,84.74395448079657,89.4046758081845,13.328188328678204,0.18432442579159977,210.48585033219024,0.12641129230686943,0.08126701550926543,0.045144276797603994,210.46392791510925,209.53107208489075,210.99065495211084,209.71714978308506,604]
["2020-05-08T10:18:00.000000000","210.33000000",210.46,210.32,210.4,"301.53814000",210.0315,209.9362,209.56685000000002,66.08845716143554,83.23323323323409,85.4446152691769,13.441990043377938,0.18115839537791514,210.48241534411525,0.13559002060816283,0.09213161652904492,0.04345840407911791,210.51101120945515,209.55198879054484,211.01974561600642,209.74624044698064,604]
["2020-05-08T10:19:00.000000000","210.39000000",210.65,210.39,210.65,"641.02150000",210.081,209.9504,209.57870000000003,72.60408033002396,89.98998998999103,85.9890592346739,14.382671491892545,0.18678993856520829,210.47898035604027,0.16117916647834818,0.10594112651890558,0.0552380399594426,210.5996868033728,209.56231319662717,211.04637557985845,209.77287041083267,604]
["2020-05-08T10:20:00.000000000","210.65000000",210.7,210.5,210.51,"880.26899000",210.13000000000002,209.9576,209.59449999999998,65.06484157217065,88.93195521102528,87.38505947808348,15.452637132095902,0.1877335143819783,210.47554536796528,0.16822275180138035,0.11839745157540055,0.04982530022597981,210.61530402841217,209.64469597158788,211.07016440751218,209.7966592384864,604]
["2020-05-08T10:21:00.000000000","210.50000000",210.66,210.5,210.59,"70.48639000",210.1645,209.96880000000002,209.6084,67.16317392050422,88.37209302325628,89.09801274142421,16.446176655141876,0.18575254906897962,210.4721103798903,0.17820592831594695,0.13035914692350983,0.047846781392437115,210.67684656239018,209.65215343760983,211.0907916150425,209.8172864460167,604]
["2020-05-08T10:22:00.000000000","210.60000000",210.66,210.55,210.58,"389.75803000",210.206,209.98640000000003,209.62385000000003,66.62448244454554,83.72093023255945,87.00832615561369,17.368749069398852,0.18034165270690858,210.4686753918153,0.18319894776968226,0.14092710709274434,0.04227184067693793,210.71174301774025,209.70025698225973,211.1080133684597,209.8345081994339,604]
["2020-05-08T10:23:00.000000000","210.61000000",210.93,210.61,210.86,"781.05597000",210.2585,210.00439999999998,209.63920000000002,73.1244232293086,88.9445985349564,87.01254059692405,19.24351872889565,0.19246010608498615,210.46524040374032,0.20735930263776936,0.15421354620174935,0.053145756436020014,210.8052458275954,209.7117541724046,211.12167731342075,209.84817214439497,604]
["2020-05-08T10:24:00.000000000","210.86000000",210.88,210.54,210.69,"478.18159000",210.29500000000002,210.0188,209.6534,64.86470196813524,85.86871488514412,86.17808121755333,20.43727362419276,0.2029986699360588,210.46180541566534,0.21036403305990348,0.16544364357338018,0.0449203894865233,210.8544819031863,209.73551809681373,211.13173432556786,209.85822915654208,604]
["2020-05-08T10:25:00.000000000","210.70000000",210.7,210.6,210.66,"296.51489000",210.33249999999998,210.03619999999998,209.66665,63.501549982291245,82.2629969418957,85.69210345399874,21.545760312682933,0.19564162208348276,210.45837042759035,0.20792769327027827,0.1739404535127598,0.03398723975751847,210.88422003769384,209.78077996230613,211.13824612236075,209.86474095333497,604]
["2020-05-08T10:26:00.000000000","210.67000000",210.96,210.62,210.65,"390.27127000",210.369,210.0552,209.6781,63.02608383064715,75.17747924857959,81.10306369187315,23.42969518426356,0.20595293479180568,210.45493543951537,0.20285161288504128,0.1797226853872161,0.023128927497825164,210.90303745186353,209.83496254813647,211.14138795376007,209.8678827847343,604]
["2020-05-08T10:27:00.000000000","210.66000000",210.87,210.65,210.84,"64.73695000",210.4115,210.0784,209.68935000000002,67.93812972641777,77.86576599916647,78.43541406321393,25.179063279302717,0.2069562965923909,210.45150045144038,0.2117196226927831,0.18612207284832952,0.025597549844453588,210.9533588376993,209.86964116230067,211.14144596814043,209.86794079911465,604]
["2020-05-08T10:28:00.000000000","210.83000000",210.85,210.68,210.81,"156.26254000",210.4495,210.09920000000002,209.6994,66.43730049894377,79.71239032285509,77.58521185686705,26.803476510410505,0.20431656112150492,210.44806546336537,0.21386157199864897,0.19166997267839342,0.02219159932025555,210.99121856161003,209.90778143838997,211.13880929359456,209.86530412456878,604]
["2020-05-08T10:29:00.000000000","210.81000000",210.89,210.76,210.8,"249.34344000",210.487,210.12240000000003,209.70905,65.91458826598179,82.1009739614389,79.89304342782016,28.440770002859598,0.19900823532711137,210.44463047529038,0.2123048476998406,0.19579694768268285,0.01650790001715774,211.0166074017542,209.9573925982458,211.13395733285225,209.86045216382647,604]
["2020-05-08T10:30:00.000000000","210.81000000",210.82,210.33,210.37,"853.07255000",210.503,210.12940000000003,209.7178,48.31252548925426,56.95415695415656,72.92250707948352,26.899037082672145,0.21979336137517347,210.4411954872154,0.17436376914432117,0.19151031197501053,-0.017146542830689365,210.9969676102669,210.00903238973308,211.12744318509843,209.85393801607265,604]
["2020-05-08T10:31:00.000000000","210.37000000",210.49,210.23,210.45,"351.07806000",210.523,210.1352,209.7269,50.93757355371131,40.076742131536186,59.71062434904389,24.998620958660695,0.22266526413409102,210.4377604991404,0.1490325677787041,0.18301476313574927,-0.033982195357045164,210.97235954423243,210.07364045576756,211.11987442403606,209.84636925501027,604]
["2020-05-08T10:32:00.000000000","210.43000000",210.45,210.27,210.27,"89.24033000",210.5335,210.1446,209.7337,45.356031551876335,15.407499654075261,37.47946624658935,23.23394884350721,0.21961774526736869,210.43432551106542,0.11312883374262128,0.16903757725712368,-0.055908743514502396,210.94751811553698,210.11948188446303,211.1118926325814,209.83838746355562,604]
["2020-05-08T10:33:00.000000000","210.28000000",210.28,210.17,210.28,"100.39601000",210.54250000000002,210.15019999999996,209.74025,45.711935235240254,16.513496329692973,23.99924603843482,22.108182418696202,0.21178790631970046,210.43089052299044,0.08450763090814917,0.15213158798732876,-0.06762395707917959,210.92506372017326,210.15993627982678,211.10415309287285,209.83064792384707,604]
["2020-05-08T10:34:00.000000000","210.29000000",210.35,210.19,210.28,"231.92522000",210.538,210.15279999999998,209.74595000000002,45.71193523524026,11.109184440207573,14.343393474658612,20.667555080123382,0.20808877015400734,210.42745553491545,0.06112056166853108,0.13392938272356922,-0.07280882105503814,210.9305608233036,210.1454391766964,211.097305852392,209.82380068336622,604]
["2020-05-08T10:35:00.000000000","210.27000000",210.28,210.17,210.2,"55.74562000",210.527,210.15600000000003,209.75015,43.10699731992432,10.548523206751986,12.723734658884188,19.43906957273799,0.20108242942872206,210.42402054684047,0.03571906227375621,0.11428731863360661,-0.0785682563598504,210.9437541241461,210.11024587585388,211.09197905629358,209.8184738872678,604]
["2020-05-08T10:36:00.000000000","210.20000000",210.26,209.98,210.25,"482.23109000",210.5235,210.16080000000002,209.75615,45.20857322088715,15.090846465169,12.249518037376196,19.247122292803283,0.20671939875524198,210.42058555876548,0.019399151781840374,0.09530968526325337,-0.075910533481413,210.94824816067032,210.0987518393297,211.08876500094127,209.81525983191548,604]
["2020-05-08T10:37:00.000000000","210.26000000",210.45,210.26,210.44,"232.30998000",210.529,210.1666,209.76365,52.40354524390246,26.095754757599423,17.245041476506813,17.992576561522082,0.2062394417012953,210.4171505706905,0.021548519324852577,0.08055745207557322,-0.05900893275072064,210.9463679431782,210.1116320568218,211.08820889147486,209.81470372244908,604]
["2020-05-08T10:38:00.000000000","210.45000000",210.56,210.33,210.56,"431.05497000",210.53699999999998,210.1836,209.77290000000002,56.30610522538067,44.55782312925192,28.58147478400679,17.12806683127171,0.20793662443691635,210.4137155826155,0.03255957914547025,0.07095787748955262,-0.03839829834408237,210.95028440569754,210.1237155943024,211.0907998534886,209.8172946844628,604]
["2020-05-08T10:39:00.000000000","210.51000000",210.52,210.22,210.36,"73.15913000",210.52249999999998,210.1968,209.78035,49.08277422774329,48.29931972789177,39.65096587158105,16.045545452099887,0.21736972269142257,210.41028059454052,0.024861012575911445,0.06173850450682439,-0.03687749193091294,210.93924332627265,210.1057566737273,211.09696342926642,209.82345826024064,604]
["2020-05-08T10:40:00.000000000","210.36000000",210.36,210.22,210.32,"336.28112000",210.513,210.209,209.7882,47.76303352996993,45.10727367870305,45.98813884528226,15.040347028583195,0.21184331392775058,210.4068456064655,0.01535517252764862,0.052461838110989235,-0.037106665583340616,210.93900938955946,210.08699061044055,211.10705464110947,209.8335494720837,604]
["2020-05-08T10:41:00.000000000","210.36000000",210.39,210.2,210.24,"271.43610000",210.4955,210.2184,209.79425,45.14836742120769,34.903192046050684,42.76992848421518,13.99225844649714,0.21028307721862538,210.40341061839052,0.0013508229453691456,0.04223963507786522,-0.04088881213249607,210.93593047123562,210.05506952876436,211.12135076100145,209.84784559197567,604]
["2020-05-08T10:42:00.000000000","210.24000000",210.46,210.24,210.34,"92.55344000",210.4835,210.2302,209.8015,48.91305519031843,35.16483516483664,38.3917669631968,13.407003828726491,0.21097714313158064,210.39997563031554,-0.0016594318321097035,0.03345982169587024,-0.03511925352797994,210.92713385803253,210.03986614196745,211.14004318736593,209.86653801834015,604]
["2020-05-08T10:43:00.000000000","210.33000000",210.41,210.18,210.38,"175.22921000",210.45950000000002,210.2394,209.80879999999996,50.38008879546056,38.583638583640045,36.21722193150913,12.501483978794345,0.2123359186221813,210.39654064224055,-0.0008080994574299893,0.026606237465210195,-0.027414336922640184,210.86974261113747,210.04925738886257,211.1632282612617,209.88972309223593,604]
["2020-05-08T10:44:00.000000000","210.36000000",210.38,210.19,210.35,"348.95687000",210.44250000000002,210.24920000000003,209.8147,49.2380601111433,50.32419687592153,41.35755687479941,11.660644118143066,0.2107404958634539,210.39310565416557,-0.0025250544407242614,0.020779979084023303,-0.023305033524747564,210.84114144289435,210.0438585571057,211.19089738989047,209.91739222086468,604]
["2020-05-08T10:45:00.000000000","210.35000000",210.48,210.2,210.48,"192.60851000",210.4335,210.262,209.8217,54.09421249851432,65.87301587301522,51.593617110858936,11.48087661420916,0.21568760330177872,210.38967066609058,0.006528898828122465,0.017929763032843136,-0.011400864204720671,210.82003719095695,210.04696280904307,211.2229273959309,209.9494222269051,604]
["2020-05-08T10:46:00.000000000","210.42000000",210.53,210.36,210.53,"217.44157000",210.4275,210.2766,209.8291,55.84388314331619,81.609195402298,65.93546938374493,11.597213217565322,0.21242420306593648,210.3862356780156,0.01753665254213388,0.017851140934701283,-0.00031448839256740385,210.8040036520313,210.05099634796872,211.25907247861758,209.9855673095918,604]
["2020-05-08T10:47:00.000000000","210.56000000",210.66,210.45,210.52,"272.46041000",210.4115,210.2922,209.83595000000003,55.389179458101836,86.8154158215011,78.09920903227145,12.381152818145313,0.21225104570408443,210.3828006899406,0.025163392317551825,0.01931359121127139,0.005849801106280434,210.7407582572889,210.0822417427111,211.29895946433138,210.0254542953056,604]
["2020-05-08T10:48:00.000000000","210.50000000",210.55,210.11,210.39,"489.16260000",210.39050000000003,210.30560000000003,209.84220000000002,49.72126755037153,78.17782285327958,82.20081135902625,11.93962130450118,0.2285188281537925,210.37936570186562,0.02048162556252464,0.01954719808152204,0.0009344274810026004,210.6643229354765,210.11667706452357,211.3420880702133,210.0685829011875,604]
["2020-05-08T10:49:00.000000000","210.43000000",210.49,210.21,210.24,"353.58351000",210.3625,210.3172,209.84619999999998,44.11221377466132,59.31372549019727,74.76898805499268,11.529627756117343,0.232196054714236,210.37593071379064,0.0046143538819478636,0.016560629241607207,-0.011946275359659343,210.56946618079527,210.15553381920475,211.38783766837176,210.11433249934598,604]
["2020-05-08T10:50:00.000000000","210.21000000",210.63,210.21,210.56,"626.99583000",210.37199999999999,210.3378,209.8537,55.61550463864249,60.11586452762984,65.86913762370223,11.027873093371241,0.2456106222346468,210.37249572571565,0.017657211067984235,0.016779945606882615,0.0008772654611016208,210.59619634250575,210.14780365749422,211.43548152842712,210.16197635940134,604]
["2020-05-08T10:51:00.000000000","210.56000000",210.66,210.42,210.57,"460.95120000",210.37800000000001,210.35119999999998,209.85995,55.920837280683074,67.89661319073143,62.442067736186196,10.717017370944202,0.24520986350360127,210.36906073764067,0.028472472839752072,0.019118451053456508,0.009354021786295564,210.61620999137938,210.13979000862065,211.48420878518058,210.2107036161548,604]
["2020-05-08T10:52:00.000000000","210.60000000",210.72,210.22,210.53,"2100.55988000",210.39100000000002,210.3668,209.86685,54.31138716955293,78.10233482364595,68.70493751400242,10.543771249687572,0.2634091589676298,210.36562574956565,0.03343061271405645,0.021980883385576497,0.011449729328479954,210.6325698656558,210.14943013434424,211.53315351808223,210.25964834905645,604]
["2020-05-08T10:53:00.000000000","210.58000000",211.18,210.57,211.1,"1622.63133000",210.43200000000002,210.39260000000002,209.87665,68.30867288996768,81.67072904624523,75.88989235354087,11.193294027836979,0.29102279046994234,210.36219076149067,0.08240430506327812,0.034065567721116824,0.04833873734216129,210.8189160115489,210.04508398845113,211.58142945821848,210.3079242891927,604]
["2020-05-08T10:54:00.000000000","211.09000000",211.6,211.07,211.55,"1947.85116000",210.4955,210.4244,209.8889,74.85753744980387,86.00670626812922,81.92659004600681,12.957613733042042,0.30809259115066084,210.35875577341568,0.1557323625441711,0.05839892668572769,0.09733343585844342,211.11108021410118,209.8799197858988,211.6281680834007,210.35466291437493,604]
["2020-05-08T10:55:00.000000000","211.54000000",211.54,211.16,211.44,"1083.75944000",210.55749999999998,210.455,209.8999,70.99545969724238,92.80980158481255,86.82907896639567,14.595910602161029,0.31394312035418614,210.3553207853407,0.20263346327652698,0.08724583400388755,0.11538762927263943,211.28173407817692,209.83326592182303,211.67255733718744,210.39905216816166,604]
["2020-05-08T10:56:00.000000000","211.44000000",211.5,211.26,211.44,"342.51976000",210.61700000000002,210.4854,209.91055,70.99545969724238,91.72259507830022,90.17970097708069,16.117186266342944,0.3086614689003163,210.3518857972657,0.23707012666196192,0.11721069253550244,0.11985943412645948,211.42148990049148,209.81251009950856,211.7138779967755,210.4403728277497,604]
["2020-05-08T10:57:00.000000000","211.42000000",211.64,211.4,211.62,"440.80898000",210.676,210.518,209.92285,73.58208326530563,92.40543346346787,92.31261004219355,17.885483330726775,0.30375707826457804,210.34845080919072,0.2757077389820779,0.14891010182481754,0.12679763715726036,211.58606373402785,209.76593626597213,211.7515348554437,210.47802968641793,604]
["2020-05-08T10:58:00.000000000","211.55000000",211.66,211.47,211.6,"375.49393000",210.728,210.549,209.9362,72.8051715911116,94.69452922734165,92.94085258970325,19.577347530441816,0.2956315726742509,210.34501582111574,0.3012419624353697,0.179376473946928,0.12186548848844173,211.72070539436064,209.73529460563938,211.7850803630067,210.51157519398092,604]
["2020-05-08T10:59:00.000000000","211.58000000",211.81,211.58,211.8,"830.91801000",210.8,210.58399999999997,209.95025,75.5816859643435,98.07786914048825,95.05927727709927,21.511773593824607,0.29094360319751794,210.34158083304075,0.33376886727836563,0.21025495261321553,0.1235139146651501,211.88049988430944,209.71950011569058,211.81422911742908,210.5407239484033,604]
["2020-05-08T11:00:00.000000000","211.76000000",211.79,211.2,211.43,"1503.21868000",210.85550000000003,210.6116,209.9618,62.80631968964325,91.06261859582558,94.6116723212185,21.29712107166958,0.3130190601119826,210.33814584496577,0.3259336062035345,0.23339068333127932,0.09254292287225518,211.94566466645765,209.76533533354242,211.83886251763334,210.56535734860756,604]
["2020-05-08T11:01:00.000000000","211.46000000",211.46,211.04,211.04,"741.44676000",210.8955,210.63139999999999,209.9727,52.69566572648464,77.25490196078424,88.79846323236603,20.420004532538808,0.3206605558182707,210.33471085689078,0.284969414692398,0.24370642960350306,0.04126298508889495,211.95053507050363,209.84046492949636,211.8590238446684,210.58551867564262,604]
["2020-05-08T11:02:00.000000000","211.11000000",211.4,211.06,211.22,"452.74168000",210.9395,210.6546,209.98535,56.200276949151274,65.15931372548982,77.82561142736655,19.60553917477452,0.3234705161169666,210.3312758688158,0.26398642231541203,0.24776242814588487,0.01622399416952716,211.97134252674167,209.90765747325835,211.8749049076897,210.60139973866393,604]
["2020-05-08T11:03:00.000000000","211.22000000",211.36,211.14,211.34,"174.27813000",210.9875,210.6794,209.99945,58.41233671086988,62.81862745097997,68.41094771241801,18.849249913993393,0.3160797649657566,210.3278408807408,0.25411101321873275,0.24903214516045447,0.005078868058278285,211.9999006124023,209.9750993875977,211.8868260637876,210.6133208947618,604]
["2020-05-08T11:04:00.000000000","211.28000000",211.38,211.14,211.2,"333.65478000",211.03000000000003,210.69600000000003,210.0129,54.92701431495503,65.12840670859501,64.36878262835494,18.227219853503886,0.31064549603963176,210.3244058926658,0.23230992616896629,0.24568770136215684,-0.013377775193190555,212.00235795877475,210.0576420412253,211.8952118234386,210.6217066544128,604]
["2020-05-08T11:05:00.000000000","211.20000000",211.37,211.15,211.26,"228.65465000",211.06900000000002,210.71280000000002,210.0262,56.135007094808884,65.88967505241042,64.61223640399514,17.64962051162077,0.30417081775108656,210.3209709045908,0.21736822063235195,0.24002380521619587,-0.022655584583843924,212.0121203528673,210.12587964713273,211.90056435801623,210.62705918899044,604]
["2020-05-08T11:06:00.000000000","211.23000000",211.44,211.2,211.32,"425.49738000",211.1085,210.73280000000003,210.03924999999998,57.365540633103144,62.50929870832426,64.50912682310991,17.41960645439241,0.2995871879117239,210.31753591651582,0.20797095024744294,0.2336132342224453,-0.025642283975002345,212.02377646096275,210.19322353903723,211.90343705021647,210.62993188119069,604]
["2020-05-08T11:07:00.000000000","211.35000000",211.48,211.34,211.45,"370.17633000",211.15500000000003,210.7552,210.0515,59.984792431665,59.71314308197983,62.70403894757152,17.380413055771655,0.2896166744894577,210.31410092844084,0.20860874752142422,0.22861233688224109,-0.020003589360816865,212.03995197609393,210.27004802390613,211.90440982947106,210.63090466044528,604]
["2020-05-08T11:08:00.000000000","211.41000000",211.41,211.25,211.32,"492.72155000",211.20149999999998,210.77359999999996,210.0623,56.26242193521333,50.031420192709874,57.417953994338,16.80420903720333,0.28321548345449565,210.31066594036585,0.1963607682058921,0.2221620231469713,-0.02580125494107921,212.0156811837622,210.38731881623775,211.90406749582726,210.63056232680148,604]
["2020-05-08T11:09:00.000000000","211.32000000",211.32,211.25,211.25,"484.94886000",211.252,210.7856,210.0729,54.30815946205223,38.96103896103869,49.56853407857614,16.269162448532743,0.2679858060648883,210.30723095229087,0.1789429978794317,0.2135182180934634,-0.03457522021403173,211.93629818061459,210.56770181938543,211.90298165121007,210.6294764821843,604]
["2020-05-08T11:10:00.000000000","211.25000000",211.27,211.08,211.2,"905.91356000",211.28400000000002,210.7994,210.08285,52.89485874732806,28.138528138528013,39.043662430758864,15.410658011319047,0.26241539134596753,210.30379596421588,0.15926875619481962,0.20266832571373466,-0.04339956951891505,211.89140102073708,210.67659897926296,211.90169631481749,210.6281911457917,604]
["2020-05-08T11:11:00.000000000","211.20000000",211.2,211.03,211.06,"265.70334000",211.3085,210.80879999999996,210.09145,49.04613287638166,17.29936729936733,28.13297813297802,14.872104368955792,0.2558142919641118,210.3003609761409,0.13087134454795546,0.18830892948057884,-0.05743758493262338,211.83253339587512,210.7844666041249,211.90071686953635,210.62721170051057,604]
["2020-05-08T11:12:00.000000000","211.06000000",211.39,211.0,211.39,"395.43918000",211.3515,210.825,210.10165,56.990178738907396,24.25784092450679,23.231912120800718,14.280181856629309,0.2653989853952457,210.2969259880659,0.13345603520014038,0.17733835062449116,-0.04388231542435078,211.73533720506532,210.96766279493465,211.90050171197421,210.62699654294843,604]
["2020-05-08T11:13:00.000000000","211.38000000",211.43,211.24,211.32,"615.80537000",211.3625,210.8342,210.11035,55.03027361536436,30.833543702741306,24.13025064220515,13.927294887965994,0.2600133435812994,210.29349099999092,0.12837616565187204,0.16754591362996735,-0.039169747978095304,211.72909923621356,210.99590076378647,211.90145587383944,210.62795070481366,604]
["2020-05-08T11:14:00.000000000","211.28000000",211.38,211.2,211.2,"364.97600000",211.34499999999997,210.84439999999998,210.11829999999998,51.745001678198996,43.44038130957838,32.84392197894217,13.359235020040702,0.2542981047540642,210.29005601191594,0.11336058505818869,0.15670884791561163,-0.04334826285742294,211.7075189650106,210.98248103498935,211.90392593380184,210.63042076477606,604]
["2020-05-08T11:15:00.000000000","211.24000000",211.24,211.0,211.0,"502.76308000",211.323,210.85119999999998,210.12470000000002,46.73700571730493,27.3909985935296,33.88830786861644,13.054416129013253,0.253276811557346,210.28662102384095,0.08434996681461371,0.14223707169541205,-0.057887104880798346,211.71220945516828,210.93379054483174,211.90819571252578,210.6346905435,604]
["2020-05-08T11:16:00.000000000","211.01000000",211.07,211.0,211.0,"321.37253000",211.301,210.8582,210.13385,46.73700571730494,13.888888888888395,28.24008959733213,12.771370015916338,0.2401856107318208,210.28318603576594,0.06065959677403043,0.12592157671113574,-0.06526197993710531,211.71048260035366,210.89151739964632,211.91448249237655,210.64097732335077,604]
["2020-05-08T11:17:00.000000000","211.00000000",211.29,211.0,211.29,"668.89261000",211.28449999999998,210.86720000000003,210.1437,54.19239786805486,20.138888888888765,20.472925457102264,12.40602619417219,0.24374378139383301,210.27975104769095,0.06454139122345737,0.11364553961360006,-0.049104148390142696,211.66693823029658,210.90206176970338,211.92293377597454,210.64942860694876,604]
["2020-05-08T11:18:00.000000000","211.29000000",211.35,211.21,211.21,"178.21332000",211.26500000000001,210.87519999999998,210.1532,52.02885332169838,34.72222222222296,22.916666666666714,12.351366302022816,0.23633351129427255,210.27631605961597,0.06046540235934117,0.10300951216274828,-0.042544109803407115,211.61988026148606,210.91011973851397,211.93362484587325,210.66011967684747,604]
["2020-05-08T11:19:00.000000000","211.21000000",211.32,211.19,211.31,"93.36921000",211.24049999999997,210.8854,210.16299999999998,54.475479136534354,56.250000000001364,37.037037037037706,12.178985967385515,0.22873826048753845,210.27288107154098,0.06456010735345785,0.09531963120089021,-0.030759523847432357,211.4987614953732,210.98223850462674,211.94655757105008,210.6730524020243,604]
["2020-05-08T11:20:00.000000000","211.30000000",211.32,211.08,211.12,"410.40961000",211.225,210.90040000000002,210.17125,49.32773542945442,44.444444444446425,45.13888888889026,11.368290346443588,0.2295426704527129,210.269446083466,0.051875786680994906,0.08663086229691115,-0.034755075615916245,211.47291127443586,210.97708872556413,211.96166099640564,210.68815582737986,604]
["2020-05-08T11:21:00.000000000","211.12000000",211.43,211.11,211.26,"316.56366000",211.23600000000002,210.9166,210.1802,52.86235635765735,50.01614987080112,50.23686477174965,11.195777615617317,0.23600390827751866,210.266011095391,0.052514842716192334,0.0798076583807674,-0.02729281566457506,211.4691866205262,211.00281337947385,211.97879423434162,210.70528906531584,604]
["2020-05-08T11:22:00.000000000","211.24000000",211.26,211.04,211.2,"586.91296000",211.23499999999999,210.9352,210.18880000000001,51.21356597466031,43.992248062013836,46.15094745908714,10.621912098775967,0.23486077197198155,210.26257610731602,0.04763074311165383,0.07337227532694468,-0.025741532215290852,211.46862362892568,211.0013763710743,211.9977520519055,210.72424688287973,604]
["2020-05-08T11:23:00.000000000","211.20000000",211.33,211.2,211.26,"145.57195000",211.231,210.9548,210.197,52.799023438997196,55.81395348836892,49.9407838070613,10.463558186581015,0.22737071683112742,210.25914111924104,0.04804769364244521,0.0683073589900448,-0.020259665347599584,211.45998908269263,211.00201091730736,212.01827332543613,210.74476815641034,604]
["2020-05-08T11:24:00.000000000","211.26000000",211.37,211.26,211.28,"264.17057000",211.23499999999999,210.9748,210.20515,53.34331651906464,57.364341085268904,52.39018087855056,10.527481474147846,0.21898709420033358,210.25570613116605,0.049422253817368755,0.06453033795550958,-0.015108084138140826,211.46447766774222,211.00552233225775,212.04005224159343,210.76654707256765,604]
["2020-05-08T11:25:00.000000000","211.28000000",211.41,211.26,211.4,"149.65206000",211.24200000000002,210.99879999999996,210.21415000000002,56.57866409073986,72.86821705426223,62.015503875966694,10.799328303664833,0.21405944461459586,210.25227114309106,0.05950862143228619,0.0635259946508649,-0.004017373218578715,211.4823830276713,211.00161697232875,212.06275179359392,210.78924662456814,604]
["2020-05-08T11:26:00.000000000","211.38000000",211.59,211.36,211.52,"249.20244000",211.252,211.02419999999998,210.22424999999998,59.595951278595194,82.09170936802008,70.77475583585041,11.907738901710403,0.21519805571355258,210.24883615501608,0.07630553484645475,0.06608190268998287,0.010223632156471874,211.51962660553914,210.98437339446087,212.08601879588676,210.81251362686098,604]
["2020-05-08T11:27:00.000000000","211.52000000",211.54,211.43,211.47,"122.57601000",211.25300000000001,211.04480000000004,210.235,57.79389289141413,86.93995532781514,80.63329391669916,12.936977314181288,0.2076839088768692,210.24540116694106,0.08460732701027496,0.0697869875540413,0.014820339456233664,211.52371017711275,210.98228982288728,212.10949936394715,210.83599419492137,604]
["2020-05-08T11:28:00.000000000","211.48000000",211.55,211.44,211.54,"125.88726000",211.26399999999998,211.06439999999998,210.2457,59.634151697093046,86.44067796610126,85.15744755397884,13.939711847535591,0.20070648681423664,210.24196617886608,0.09573143965133113,0.07497587797349926,0.020755561677831866,211.56128101182617,210.9667189881738,212.1328536208168,210.85934845179102,604]
["2020-05-08T11:29:00.000000000","211.51000000",211.54,211.38,211.47,"336.15662000",211.275,211.0866,210.25375,56.95957514737508,83.61581920903848,85.66548416765164,14.375899784519206,0.19779888061321949,210.2385311907911,0.09777191035701094,0.0795350844502016,0.018236825906809334,211.58538685537954,210.96461314462047,212.1557683333024,210.88226316427662,604]
["2020-05-08T11:30:00.000000000","211.48000000",211.73,211.44,211.71,"309.52168000",211.3005,211.1144,210.26265,63.07441703951841,89.48223821685626,86.51291179733202,15.676965190795972,0.20438467485513181,210.2350962027161,0.11740165908247491,0.08710839937665626,0.030293259705818643,211.66169108515075,210.93930891484925,212.17796626976664,210.90446110074086,604]
["2020-05-08T11:31:00.000000000","211.69000000",211.92,211.66,211.85,"397.66813000",211.34,211.1466,210.27169999999998,66.10000506878967,89.65558182240413,87.58454641609963,17.5810633074784,0.2083571980797646,210.23166121464112,0.1426112723678159,0.0982089739748882,0.0444022983929277,211.75598076877708,210.92401923122293,212.1992113117819,210.92570614275613,604]
["2020-05-08T11:32:00.000000000","211.88000000",211.97,211.84,211.92,"342.96571000",211.3665,211.1782,210.28255,67.53247749431037,94.6431281440126,91.26031606109102,19.511242744160082,0.2027602553597811,210.22822622656614,0.16632123978664026,0.11183142713723862,0.05448981264940164,211.853337755307,210.879662244693,212.21930872680323,210.94580355777745,604]
["2020-05-08T11:33:00.000000000","211.91000000",211.91,211.66,211.74,"438.40052000",211.3875,211.2054,210.29245000000003,60.45792427127042,87.31264255457832,90.53711750699836,19.936339950634224,0.20684880854836749,210.22479123849115,0.16864305198330953,0.12319375210645281,0.045449299876856725,211.90005731386094,210.87494268613904,212.2381004819137,210.96459531288792,604]
["2020-05-08T11:34:00.000000000","211.73000000",211.74,211.67,211.67,"355.60238000",211.411,211.2318,210.30205,57.91693896113297,79.21146953404987,87.0557467442136,20.33107307093164,0.19707389365205705,210.22135625041616,0.1629562318868807,0.13114624806253838,0.0318099838243423,211.93007224929903,210.89192775070097,212.25545599714056,210.98195082811478,604]
["2020-05-08T11:35:00.000000000","211.67000000",211.68,211.61,211.62,"1170.17587000",211.442,211.25459999999998,210.31230000000002,56.103125477689375,68.45878136200757,78.32763115021193,20.261350855675072,0.1879971869626239,210.21792126234118,0.15265509099211272,0.13544801664845327,0.01720707434365945,211.93245285195658,210.95154714804343,212.27125923918047,210.99775407015468,604]
["2020-05-08T11:36:00.000000000","211.61000000",211.61,211.5,211.59,"821.38617000",211.47150000000002,211.27579999999998,210.32139999999998,54.99034523640381,60.2522925103574,69.30751446880497,19.44905544084867,0.18314024503672252,210.2144862742662,0.14045157500913774,0.13644872832059016,0.004002846688547584,211.9213566438237,211.02164335617633,212.28539348063032,211.01188831160454,604]
["2020-05-08T11:37:00.000000000","211.59000000",211.75,211.5,211.53,"779.99535000",211.4835,211.29600000000002,210.33005,52.73737458678751,50.34770368709592,59.68625918648697,19.393016486734673,0.18791594181981375,210.2110512861912,0.12450350322745862,0.13405968330196386,-0.009556180074505233,211.9260957523433,211.0409042476567,212.29772534295105,211.02422017392527,604]
["2020-05-08T11:38:00.000000000","211.54000000",211.57,211.5,211.53,"254.58335000",211.49949999999998,211.31879999999998,210.3373,52.73737458678751,42.235229559174314,50.94507525220922,19.34098031505739,0.1794933745469694,210.20761629811622,0.11058973185177479,0.12936569301192605,-0.01877596116015126,211.92416339610602,211.07483660389394,212.3080898674112,211.03458469838543,604]
["2020-05-08T11:39:00.000000000","211.52000000",211.57,211.5,211.52,"263.18807000",211.51,211.34439999999998,210.34310000000002,52.32301256330163,34.09528207496414,42.2260717737448,19.29266101278563,0.17167241922218537,210.2041813100412,0.0976306262799369,0.12301867966552824,-0.02538805338559133,211.92569219380727,211.09430780619272,212.31627830358744,211.04277313456166,604]
["2020-05-08T11:40:00.000000000","211.52000000",211.82,211.51,211.79,"771.53479000",211.5435,211.36900000000003,210.35115000000002,61.189625008850086,44.583067544844916,40.30452639299447,20.369565911033146,0.18155296070631516,210.20074632196622,0.10790334269765367,0.11999561227195334,-0.012092269574299666,211.93538135958767,211.15161864041232,212.32203008002767,211.0485249110019,604]
["2020-05-08T11:41:00.000000000","211.82000000",211.82,211.64,211.77,"552.93131000",211.56900000000002,211.39300000000003,210.35835,60.29512157859463,53.94090951190186,44.206419710570316,21.369549030834413,0.18144203494157884,210.19731133389124,0.11312665792294752,0.11862182140215217,-0.005495163479204659,211.94999343825359,211.18800656174645,212.3250300582183,211.0515248891925,604]
["2020-05-08T11:42:00.000000000","211.78000000",211.78,211.63,211.71,"332.24760000",211.5945,211.4166,210.36594999999997,57.57586236784875,63.8418079096055,54.121928322117434,22.212896562962264,0.17919617530289503,210.19387634581625,0.11114348144221253,0.11712615341016426,-0.005982671967951728,211.93989687316514,211.24910312683488,212.32491171619066,211.05140654716487,604]
["2020-05-08T11:43:00.000000000","211.70000000",211.93,211.67,211.93,"248.04426000",211.62800000000001,211.4332,210.3746,63.98886422776263,71.4955761645898,63.092764528699064,23.594670641430657,0.18496787706697534,210.19044135774126,0.12587297586395607,0.11887551790092263,0.006997457963033443,211.96703392159523,211.2889660784048,212.32126641605154,211.04776124702576,604]
["2020-05-08T11:44:00.000000000","211.91000000",212.0,211.89,211.92,"531.41464000",211.66,211.44060000000002,210.38465,63.51884788642634,77.46167785950352,70.93302064456628,25.125275507541183,0.1796130287050495,210.18700636966628,0.1351810073811066,0.12213661579695943,0.013044391584147177,211.98199378874784,211.33800621125215,212.31365843249085,211.04015326346507,604]
["2020-05-08T11:45:00.000000000","211.88000000",212.0,211.79,211.79,"325.61097000",211.67950000000002,211.4476,210.3946,57.59602058278541,78.15094339622556,75.70273247343964,25.680570012915595,0.1817835266546894,210.1835713815913,0.13056272999563134,0.12382183863669383,0.0067408913589375175,211.98284633670477,211.37615366329527,212.3016449991219,211.0281398300961,604]
["2020-05-08T11:46:00.000000000","211.78000000",211.95,211.72,211.8,"646.75521000",211.6935,211.4548,210.40425,57.921057437031074,67.33333333333273,74.31531819635394,25.63342487951356,0.18522756046506797,210.1801363935163,0.1262542479415174,0.12430832049765855,0.0019459274438588525,211.99191414174294,211.39508585825706,212.2848002935466,211.0112951245208,604]
["2020-05-08T11:47:00.000000000","211.84000000",211.96,211.8,211.86,"340.26927000",211.71300000000002,211.4596,210.41494999999998,59.90684226186081,63.33333333333447,69.60587002096426,25.638053146151794,0.18342559186042004,210.17670140544132,0.1262261865265657,0.12469189370343998,0.001534292823125713,212.00124295306594,211.4247570469341,212.2627420407919,210.9892368717661,604]
["2020-05-08T11:48:00.000000000","211.87000000",211.95,211.8,211.82,"567.09055000",211.727,211.46400000000003,210.42505,57.94363334301884,65.33333333333455,65.33333333333393,25.64235082231587,0.18103804958467412,210.17326641736634,0.12157484283648046,0.12406848353004808,-0.0024936406935676253,212.0073640490365,211.4466359509635,212.23515926395484,210.96165409492906,604]
["2020-05-08T11:49:00.000000000","211.88000000",211.99,211.81,211.89,"307.84718000",211.748,211.46580000000003,210.43355,60.38997939332503,71.33333333333287,66.66666666666731,25.8599145424983,0.1809639031857693,210.16983142929135,0.12212920498427593,0.12368062782089366,-0.0015514228366177302,212.01057189490143,211.48542810509855,212.20183963628378,210.928334467258,604]
["2020-05-08T11:50:00.000000000","211.90000000",211.9,211.73,211.74,"551.69627000",211.74949999999998,211.472,210.44169999999997,53.24294151714684,63.333333333332575,66.66666666666667,25.328773601365654,0.18018076724392976,210.16639644121636,0.1092059365247735,0.12078568956166963,-0.011579753036896123,212.0115286243755,211.48747137562447,212.16269487290546,210.88918970387968,604]
["2020-05-08T11:51:00.000000000","211.80000000",211.92,211.74,211.85,"218.51670000",211.74949999999998,211.4882,210.45035,57.239532939788575,65.33333333333265,66.66666666666605,24.958067477603425,0.18016785529793325,210.16296145314135,0.10661128532115072,0.11795080871356585,-0.011339523392415132,212.0115286243755,211.48747137562447,212.11778262863808,210.8442774596123,604]
["2020-05-08T11:52:00.000000000","211.86000000",211.93,211.73,211.84,"471.45054000",211.7455,211.50060000000002,210.4603,56.764513385529426,62.000000000000455,63.55555555555524,24.613840362681355,0.1815844370623678,210.15952646506636,0.10256577471639616,0.11487380191413192,-0.012308027197735757,211.99930898327705,211.49169101672294,212.06732343499854,210.79381826597276,604]
["2020-05-08T11:53:00.000000000","211.84000000",211.88,211.7,211.74,"263.19863000",211.7455,211.5086,210.46884999999997,52.10757047075136,61.64625850340216,62.993197278911765,23.99143665066316,0.1814712629864849,210.15609147699138,0.09025016641106731,0.10994907481351901,-0.019698908402451698,211.99930898327705,211.49169101672294,212.0117113198492,210.73820615082343,604]
["2020-05-08T11:54:00.000000000","211.70000000",211.7,211.39,211.42,"910.35332000",211.733,211.513,210.47455,40.62267235585055,39.95226943236431,54.53284264525565,23.47601488081108,0.1935090299160233,210.1526564889164,0.054045628093064124,0.09876838546942804,-0.044722757376363914,212.02255828427477,211.44344171572524,211.95151692261933,210.67801175359355,604]
["2020-05-08T11:55:00.000000000","211.43000000",211.43,211.23,211.33,"531.63027000",211.7185,211.5144,210.47815,38.080493486365086,21.614607094702674,41.07104501015639,23.80275813807086,0.1939726706363086,210.1492215008414,0.017884857295854317,0.0825916798347133,-0.06470682253885898,212.05455207928557,211.38244792071444,211.8874821681654,210.61397699913962,604]
["2020-05-08T11:56:00.000000000","211.32000000",211.4,211.3,211.36,"156.55450000",211.70700000000002,211.5152,210.4818,39.44093600670994,11.59605421900695,24.387643582024655,24.106162591240658,0.187260337019429,210.14578651276642,-0.008256884579964208,0.06442196695177779,-0.072678851531742,212.07415664230973,211.3398433576903,211.82050591380064,210.54700074477486,604]
["2020-05-08T11:57:00.000000000","211.32000000",211.4,211.18,211.2,"762.46152000",211.69050000000001,211.5102,210.48530000000002,35.021463714101856,10.769718086792409,14.66012646683402,24.929662278199203,0.18959888437518402,210.14235152469143,-0.041407743490339044,0.04325602486335443,-0.08466376835369346,212.11341724957984,211.2675827504202,211.75162044851973,210.47811527949395,604]
["2020-05-08T11:58:00.000000000","211.20000000",211.27,211.12,211.26,"667.76542000",211.677,211.50900000000001,210.49059999999997,37.83458211164574,11.743744060816967,11.369838788872118,25.941291097588003,0.18677039263409986,210.13891653661645,-0.06212243074497792,0.022180333741687958,-0.08430276448666588,212.13530557490844,211.21869442509154,211.6819592960006,210.40845412697482,604]
["2020-05-08T11:59:00.000000000","211.26000000",211.4,211.14,211.4,"406.55615000",211.671,211.512,210.49695,43.93388269789252,16.844007781769374,13.11915664312626,25.774137486966207,0.1920010788745227,210.13548154854146,-0.06647584747446444,0.004449097498457476,-0.07092494497292193,212.1403783122303,211.2016216877697,211.61271742647537,210.3392122574496,604]
["2020-05-08T12:00:00.000000000","211.40000000",211.4,210.67,210.75,"991.66890000",211.619,211.503,210.50060000000002,29.47454740000555,18.051201671891103,15.546317838159156,27.26953334016455,0.23042957324062951,210.13204656046648,-0.12098093639389162,-0.02063690928001235,-0.10034402711387927,212.23244600413744,211.00555399586256,211.54510566614644,210.27160049712066,604]
["2020-05-08T12:01:00.000000000","210.72000000",210.78,210.22,210.4,"2175.05502000",211.5505,211.4898,210.5027,24.75088504645057,16.138001877335977,17.011070443665492,29.563038458305254,0.25397031800915615,210.1286115723915,-0.19022588142885866,-0.05455470370978161,-0.13567117771907705,212.35683677827086,210.74416322172914,211.48030173506766,210.20679656604187,604]
["2020-05-08T12:02:00.000000000","210.45000000",210.79,210.4,210.66,"664.37872000",211.498,211.47519999999997,210.50564999999997,33.302205160638586,13.696284882725857,15.961829477317655,31.62831942703488,0.263686723865644,210.12517658431648,-0.22156906193853843,-0.08795757535553297,-0.13361148658300545,212.3883167975458,210.60768320245418,211.41940086140065,210.14589569237486,604]
["2020-05-08T12:03:00.000000000","210.69000000",210.71,210.22,210.5,"655.95798000",211.42650000000003,211.45879999999997,210.50764999999998,30.969812520309773,17.134172531139537,15.656153097067133,33.83918796833226,0.27985195787524153,210.1217415962415,-0.2563642140536331,-0.12163890309515299,-0.1347253109584801,212.3929838332804,210.46001616671967,211.36336922743214,210.08986405840636,604]
["2020-05-08T12:04:00.000000000","210.47000000",210.64,209.61,209.67,"3663.23626000",211.314,211.4282,210.50740000000002,22.260175621134216,14.60641098818172,15.14562280068238,36.60061479490239,0.3334339608841509,210.1183066081665,-0.3469146698241161,-0.16669405644094562,-0.1802206133831705,212.51891327488428,210.1090867251157,211.31300353041232,210.03949836138653,604]
["2020-05-08T12:05:00.000000000","209.67000000",210.3,209.37,210.13,"2249.08231000",211.231,211.41080000000002,210.5085,33.43348263629127,16.215991967466053,15.985525162262446,39.363138358009394,0.37604582082099774,210.11487162009152,-0.37721015887706244,-0.20879727692816902,-0.16841288194889342,212.51914440184026,209.94285559815972,211.2688996468961,209.99539447787032,604]
["2020-05-08T12:06:00.000000000","210.11000000",210.44,210.05,210.28,"631.74564000",211.15500000000003,211.39640000000003,210.5103,36.63184278543008,22.842895658743828,17.888432871463873,41.181576401249636,0.3770425479052112,210.11143663201653,-0.384681437663545,-0.24397410907524422,-0.1407073285883008,212.47875979693922,209.83124020306084,211.2314327697272,209.95792760070142,604]
["2020-05-08T12:07:00.000000000","210.33000000",210.36,209.57,209.73,"1064.35937000",211.04850000000002,211.36520000000002,210.50865000000002,30.79014169805655,27.131041285501464,22.063309637237122,43.323644228320596,0.40653950876912615,210.10800164394155,-0.43002581349153957,-0.28118444995850334,-0.14884136353303623,212.46754580616434,209.6294541938357,211.2007504837305,209.92724531470472,604]
["2020-05-08T12:08:00.000000000","209.77000000",210.18,209.58,210.15,"1415.42067000",210.965,211.34400000000002,210.50889999999998,38.814337463782834,29.856567175469234,26.61016803990485,45.31270721060077,0.42035811528561673,210.10456665586656,-0.42714718129417406,-0.3103769962256375,-0.11677018506853654,212.38915589034087,209.54084410965913,211.17677914461416,209.90327397558838,604]
["2020-05-08T12:09:00.000000000","210.19000000",210.36,210.15,210.3,"526.11760000",210.8855,211.32379999999998,210.51005,41.42627652424734,33.04250977616671,30.010039412379143,46.26982546229403,0.40533253562235894,210.10113166779158,-0.40805825656642014,-0.32991324829379404,-0.0781450082726261,212.2712341014757,209.49976589852432,211.1592427449479,209.88573757592212,604]
["2020-05-08T12:10:00.000000000","210.24000000",210.28,210.15,210.28,"296.89269000",210.8125,211.30700000000002,210.51175,41.173894314523956,42.834823919524325,35.2446336237201,47.158578124580636,0.3870944973636194,210.0976966797166,-0.39004775136302783,-0.34194014890764085,-0.04810760245538698,212.1638826253111,209.4611173746889,211.14769232981567,209.8741871607899,604]
["2020-05-08T12:11:00.000000000","210.28000000",210.56,210.27,210.29,"625.86058000",210.73450000000003,211.28760000000003,210.5143,41.36624124591855,45.320197044334805,40.399176913341954,46.66806901582839,0.38015917612336025,210.0942616916416,-0.37069424727070555,-0.34769096858025383,-0.02300327869045171,212.01560069861537,209.45339930138468,211.14154310048522,209.86803793145944,604]
["2020-05-08T12:12:00.000000000","210.29000000",210.6,210.29,210.6,"236.93766000",210.67249999999999,211.27559999999997,210.5194,47.13676552666086,50.24630541871875,46.133775460859304,46.0368023738009,0.3751478064002633,210.09082670356662,-0.32657746489331885,-0.3434682678428669,0.016890802949548034,211.84937509957206,209.4956249004279,211.14011573326778,209.866610564242,604]
["2020-05-08T12:13:00.000000000","210.60000000",210.78,210.53,210.77,"270.29855000",210.62400000000002,211.26579999999998,210.52445,50.04050398432501,58.292282430213156,51.28626163108891,44.67922789585987,0.36620867737167306,210.08739171549163,-0.274730100182893,-0.3297206343108721,0.05499053412797911,211.69620147360132,209.55179852639873,211.14267821892994,209.86917304990416,604]
["2020-05-08T12:14:00.000000000","210.74000000",210.83,210.55,210.83,"445.68410000",210.5945,211.2568,210.53050000000002,51.06223115322753,76.51888341543504,61.68582375478899,43.21081473332847,0.3600509147022679,210.08395672741662,-0.22619179335640638,-0.30901486611997897,0.08282307276357259,211.6083535397151,209.58064646028492,211.14848471961832,209.87497955059254,604]
["2020-05-08T12:15:00.000000000","210.83000000",210.96,210.58,210.6,"290.59173000",210.558,211.2408,210.5359,47.08685822166316,82.10800260247215,72.30638948270679,41.313012535509465,0.3614758493663913,210.08052173934163,-0.20393309947974103,-0.2879985127919314,0.08406541331219036,211.5142342809128,209.60176571908718,211.15680851284972,209.88330334382394,604]
["2020-05-08T12:16:00.000000000","210.62000000",210.77,210.5,210.65,"274.97619000",210.52249999999998,211.2234,210.53995000000003,48.034019782063254,85.95387840670828,81.52692147487183,39.779428712350835,0.35494186012593554,210.07708675126665,-0.18018132394129793,-0.26643507502180475,0.08625375108050681,211.40703094914358,209.63796905085638,211.16696696170376,209.89346179267798,604]
["2020-05-08T12:17:00.000000000","210.64000000",210.7,210.6,210.7,"196.26476000",210.4975,211.208,210.5449,49.01683526389557,80.50314465408734,82.85500855442261,38.35538659084639,0.33673172725979683,210.07365176319166,-0.15553043058275762,-0.24425414613399532,0.0887237155512377,211.33080366613433,209.66419633386568,211.17833749451336,209.90483232548758,604]
["2020-05-08T12:18:00.000000000","210.69000000",210.8,210.52,210.54,"621.69915000",210.46149999999997,211.188,210.54985,46.0175937878208,79.24528301886717,81.90076869322094,36.58161707589366,0.3326794610269543,210.07021677511668,-0.14720815879951488,-0.22484494866709923,0.07763678986758435,211.21865982460304,209.7043401753969,211.19036465448286,209.91685948545708,604]
["2020-05-08T12:19:00.000000000","210.60000000",210.61,210.3,210.37,"695.83940000",210.41,211.16600000000003,210.55445,43.00656735936355,71.59555374568207,77.11466047287887,35.620618010753674,0.3310594995250291,210.0667817870417,-0.152571528099827,-0.2103902645536448,0.0578187364538178,211.03305697973215,209.78694302026784,211.20255925096225,209.92905408193647,604]
["2020-05-08T12:20:00.000000000","210.37000000",210.39,210.33,210.34,"98.74115000",210.3895,211.1386,210.55965,42.47834681983271,62.17818198271552,71.00633958242159,34.72826173598083,0.31169810670181086,210.0633467989667,-0.15742805358468104,-0.19979782235985205,0.04236976877517101,210.99313813662906,209.78586186337094,211.21449139425658,209.9409862252308,604]
["2020-05-08T12:21:00.000000000","210.34000000",210.6,210.34,210.53,"657.26113000",210.39600000000002,211.11219999999997,210.56564999999998,46.92456808166493,60.596739999304816,64.7901585759008,32.93664804407019,0.30800538479453804,210.05991181089172,-0.1442822766444749,-0.1886947132167766,0.044412436572301706,211.00274211984419,209.78925788015584,211.2257796491106,209.9522744800848,604]
["2020-05-08T12:22:00.000000000","210.54000000",210.59,210.51,210.55,"60.88214000",210.39050000000003,211.0848,210.57245000000003,47.38559412638325,57.872993070921716,60.21597168431402,31.27300675872459,0.29171928588064333,210.05647682281673,-0.13074319469254192,-0.17710440951192968,0.046361214819387764,210.9895150248475,209.79148497515257,211.23607867083706,209.96257350181128,604]
["2020-05-08T12:23:00.000000000","210.56000000",210.69,210.55,210.65,"132.81493000",210.398,211.063,210.58059999999998,49.73652118589973,59.983896940418596,59.48454333688171,29.281603678805933,0.28088219403202497,210.05304183474175,-0.11066849293882797,-0.16381722619730935,0.05314873325848138,211.00599999999423,209.79000000000576,211.2450675133081,209.97156234428232,604]
["2020-05-08T12:24:00.000000000","210.65000000",210.71,210.52,210.55,"246.81810000",210.442,211.04059999999998,210.58790000000002,47.45311138491474,50.56360708534644,56.14016569889558,27.55726981414742,0.274390608744023,210.04960684666676,-0.10165647882479334,-0.15138507672280616,0.049728597898012816,210.95243510850347,209.93156489149655,211.25244038100047,209.9789352119747,604]
["2020-05-08T12:25:00.000000000","210.55000000",210.81,210.5,210.81,"273.99131000",210.47599999999997,211.0244,210.59675,53.43851339025532,59.97334850172106,56.84028417582871,25.679625673976112,0.27693413669087863,210.04617185859178,-0.07269656487420662,-0.13564737435308624,0.06295080947887963,210.98935757517825,209.9626424248217,211.25790102575533,209.98439585672955,604]
["2020-05-08T12:26:00.000000000","210.81000000",210.86,210.72,210.77,"483.74319000",210.50050000000002,211.00799999999998,210.6047,52.448702126885536,63.13459055185212,57.89051537963988,24.16028601099318,0.26715312692724547,210.04273687051676,-0.05236960591150819,-0.11899182066477064,0.06662221475326245,211.0208258594313,209.98017414056872,211.26116135998276,209.98765619095698,604]
["2020-05-08T12:27:00.000000000","210.75000000",210.8,210.7,210.75,"147.33682000",210.55149999999998,210.99239999999998,210.6128,51.93076454162101,72.33529323081511,65.14774409479611,22.64872233874328,0.25521361786101526,210.03930188244178,-0.03744256278218927,-0.10268196908825437,0.0652394063060651,210.94399331203584,210.1590066879641,211.2619442613928,209.98843909236703,604]
["2020-05-08T12:28:00.000000000","210.80000000",210.88,210.68,210.76,"545.68069000",210.58200000000002,210.977,210.61975,52.18501479553749,69.69696969696838,68.38895115987854,21.626157172623426,0.25126978801379907,210.0358668943668,-0.024523169301602366,-0.08705020913092398,0.06252703982932162,210.9380674093383,210.22593259066176,211.25999004882237,209.9864848797966,604]
["2020-05-08T12:29:00.000000000","210.75000000",210.82,210.59,210.73,"227.12631000",210.6035,210.96120000000002,210.62599999999998,51.30824162869207,70.67223963775494,70.90150085517949,20.19327890889148,0.2497505174413841,210.0324319062918,-0.016514833448695754,-0.07294313399447834,0.056428300545782586,210.94026549703443,210.26673450296556,211.25506575468634,209.98156058566056,604]
["2020-05-08T12:30:00.000000000","210.77000000",211.2,210.64,210.98,"1873.59761000",210.63850000000002,210.945,210.63295000000002,57.688053613526165,73.1301520956677,71.16645381013035,20.41800696347861,0.2719111947669997,210.02899691821682,0.00989072693118942,-0.05637636180934479,0.06626708874053422,210.97898641675235,210.2980135832477,211.24697611760288,209.9734709485771,604]
["2020-05-08T12:31:00.000000000","211.01000000",211.01,210.61,210.85,"324.36017000",210.66649999999998,210.9266,210.63965,53.744612289542545,70.26819923371562,71.35686365571276,20.464057231904363,0.2810603951407838,210.02556193014183,0.020095758830734667,-0.0410819376813289,0.06117769651206357,210.97867142725244,210.35432857274753,211.23557515444978,209.962069985424,604]
["2020-05-08T12:32:00.000000000","210.79000000",210.82,210.64,210.73,"629.78538000",210.673,210.907,210.64544999999998,50.3248599962216,61.48148148148079,68.29327760362138,20.50681819544256,0.27598465263072836,210.02212694206685,0.018289493124370892,-0.02920765152018894,0.047497144644559834,210.9847755602879,210.36122443971212,211.22077721408883,209.94727204506304,604]
["2020-05-08T12:33:00.000000000","210.74000000",210.74,210.4,210.42,"439.22493000",210.65550000000002,210.8768,210.64965,42.7561267045268,39.74457215836388,57.164750957853435,19.28207670803044,0.28055717744281944,210.01869195399186,-0.008063444316519508,-0.024978810079455058,0.01691536576293555,210.98245412521155,210.3285458747885,211.20256652949743,209.92906136047165,604]
["2020-05-08T12:34:00.000000000","210.41000000",210.56,210.41,210.56,"387.45550000",210.642,210.84959999999998,210.65384999999998,46.657897729968376,27.90133357093946,43.04246240359472,18.144816755433474,0.2712316647683327,210.01525696591688,-0.01745035035352771,-0.02347311813426959,0.006022767780741879,210.96122405923242,210.32277594076757,211.18100443956837,209.9074992705426,604]
["2020-05-08T12:35:00.000000000","210.56000000",210.56,210.46,210.5,"34.05969000",210.637,210.8238,210.65720000000002,45.23486793804124,16.142074311680457,27.929326680327943,17.088789656593434,0.2590008315705942,210.0118219778419,-0.02939222431007238,-0.02465693936943015,-0.00473528494064223,210.96178300447042,210.31221699552958,211.15623362566444,209.88272845663866,604]
["2020-05-08T12:36:00.000000000","210.49000000",210.75,210.45,210.73,"523.61226000",210.641,210.80239999999998,210.66190000000003,51.35910072392451,26.443798449611986,23.495735444077308,16.98014984981546,0.2619293436012669,210.0083869897669,-0.02006586089362372,-0.023738723674268866,0.0036728627806451447,210.96828580780846,210.31371419219153,211.1284788931671,209.85497372414133,604]
["2020-05-08T12:37:00.000000000","210.75000000",210.75,210.59,210.73,"413.87823000",210.6425,210.77980000000002,210.6662,51.35910072392452,31.666666666665776,24.75084647598608,16.879270029235915,0.25464867620117615,210.00495200169192,-0.012530210229527938,-0.02149702098532068,0.008966810755792743,210.9711259271464,210.31387407285362,211.09804422716937,209.82453905814359,604]
["2020-05-08T12:38:00.000000000","210.72000000",210.78,210.65,210.76,"434.75768000",210.65349999999998,210.75859999999997,210.67170000000002,52.16824625677915,42.499999999998956,33.536821705425574,16.921945388502795,0.24574519932966324,210.0015170136169,-0.00409025360971782,-0.01801566751020011,0.01392541390048229,210.9823935998052,210.32460640019477,211.06530607106632,209.79180090204053,604]
["2020-05-08T12:39:00.000000000","210.75000000",210.84,210.71,210.72,"346.27560000",210.671,210.7352,210.67695,50.95121150297034,42.08333333333266,38.74999999999913,17.235280385755757,0.23747768509182984,209.99808202554192,-0.0006220225986339756,-0.014536938527886883,0.013914915929252907,210.97391252861647,210.36808747138352,211.03070302140335,209.75719785237757,604]
["2020-05-08T12:40:00.000000000","210.72000000",210.72,210.33,210.43,"745.29518000",210.6755,210.709,210.681,43.10061127683952,32.16475095785399,38.916028097061876,16.56630263940643,0.24837213615669818,209.99464703746693,-0.02103156214724322,-0.01583586325175815,-0.00519569889548507,210.96077004748628,210.39022995251372,210.9947223971116,209.7212172280858,604]
["2020-05-08T12:41:00.000000000","210.40000000",210.45,210.2,210.21,"151.95829000",210.65950000000004,210.6762,210.68055,38.28170001068386,17.498084291188267,30.582056194124977,16.4807970117801,0.24848841214550546,209.99121204939195,-0.05433212376343022,-0.023535115354092567,-0.03079700840933765,211.00512841317354,210.31387158682654,210.9578844086529,209.6843792396271,604]
["2020-05-08T12:42:00.000000000","210.20000000",210.21,210.14,210.19,"202.53028000",210.6415,210.6432,210.67969999999997,37.86720363908432,5.737078001880445,18.466637750307573,16.636472764062564,0.23573923984939946,209.98777706131696,-0.08139857945971585,-0.03510780817521722,-0.04629077128449863,211.04131370660951,210.2416862933905,210.92072489268563,209.64721972365984,604]
["2020-05-08T12:43:00.000000000","210.19000000",210.29,210.05,210.05,"1170.41795000",210.61149999999998,210.6094,210.67919999999998,35.00961581997447,1.9056603773594842,8.38027422347607,17.124425465674456,0.23604357986015526,209.98434207324198,-0.11284496407120059,-0.05065523935441389,-0.0621897247167867,211.0871164420968,210.13588355790316,210.88377775294092,209.61027258391513,604]
["2020-05-08T12:44:00.000000000","210.03000000",210.28,210.01,210.14,"388.82253000",210.59099999999998,210.5838,210.67899999999997,38.236387223434036,5.905660377358688,4.5161329188662105,17.72791622031351,0.23846903844157347,209.980907085167,-0.1290169752161603,-0.06632758652676318,-0.06268938868939711,211.10891505094256,210.0730849490574,210.84755832035827,209.5740531513325,604]
["2020-05-08T12:45:00.000000000","210.14000000",210.17,209.8,209.93,"1068.03370000",210.54699999999997,210.55579999999998,210.6773,33.99510692284484,8.49999999999973,5.437106918239306,19.00389420141558,0.24786410712431653,209.977472097092,-0.15696921215061366,-0.08445591165153328,-0.07251330049908038,211.12862187028412,209.96537812971582,210.8125487867467,209.53904361772092,604]
["2020-05-08T12:46:00.000000000","209.93000000",210.06,209.89,209.95,"137.31635000",210.506,210.52759999999998,210.67574999999997,34.737576572100544,13.307692307691346,9.237784228349925,20.18873089815322,0.24230238518686648,209.97403710901702,-0.1754848483568594,-0.10266169899259851,-0.07282314936426089,211.13281416703268,209.87918583296732,210.7791866655978,209.505681496572,604]
["2020-05-08T12:47:00.000000000","209.96000000",210.18,209.91,210.13,"561.50691000",210.475,210.50619999999998,210.67505,41.15338319752683,19.55128205128081,13.786324786323968,20.49572018546446,0.24428078624494817,209.97060212094203,-0.17363259924940166,-0.11685587904395917,-0.0567767202054425,211.11172600071998,209.83827399928,210.7478569036363,209.4743517346105,604]
["2020-05-08T12:48:00.000000000","210.10000000",210.1,209.81,209.84,"150.79150000",210.429,210.4778,210.67414999999997,35.156756119457185,16.666666666665297,16.508547008545822,21.150085739672324,0.24968930151316568,209.96716713286705,-0.19333659098285239,-0.13215202143173782,-0.061184569551114565,211.1082319191505,209.7497680808495,210.71888784384183,209.44538267481605,604]
["2020-05-08T12:49:00.000000000","209.84000000",210.0,209.8,209.86,"236.89465000",210.3855,210.447,210.67375,35.85099368827953,13.782051282050693,16.666666666665606,21.794487873321795,0.24614006569079588,209.96373214479206,-0.2049754837542821,-0.1467167138962467,-0.05825876985803541,211.09290299687865,209.67809700312137,210.69255078157312,209.41904561254734,604]
["2020-05-08T12:50:00.000000000","209.86000000",209.91,209.7,209.75,"522.96807000",210.32399999999998,210.42700000000002,210.67175,33.71308455953835,4.667116509221923,11.705278152645976,22.757295356456044,0.24355863242716816,209.96029715671705,-0.22053330021333295,-0.16148003115966394,-0.059053269053669005,211.02782952480902,209.62017047519095,210.66906242787493,209.39555725884915,604]
["2020-05-08T12:51:00.000000000","209.82000000",210.17,209.8,209.92,"449.61804000",210.2775,210.41740000000001,210.6712,39.69803336387316,9.817813765182466,9.422327185485033,22.01028066215999,0.2561615872537981,209.95686216864206,-0.21664801908909226,-0.1725136287455496,-0.04413439034354266,210.95870114503202,209.59629885496798,210.64858926551344,209.37508409648765,604]
["2020-05-08T12:52:00.000000000","209.92000000",210.03,209.92,210.01,"110.63520000",210.2415,210.40439999999998,210.67274999999998,42.65021254750248,16.95906432748552,10.481331533963308,21.316624160313648,0.2457214738785278,209.95342718056708,-0.2039555849422925,-0.17880201998489817,-0.02515356495739432,210.89892756254432,209.5840724374557,210.63125260852158,209.3577474394958,604]
["2020-05-08T12:53:00.000000000","210.02000000",210.19,210.02,210.16,"123.30040000",210.2285,210.3976,210.67375,47.28253898287987,30.52975576195384,19.10221128487395,19.805329091390245,0.24102708288720487,209.9499921924921,-0.17972127801883175,-0.1789858715916849,-0.0007354064271468674,210.88156278411265,209.57543721588735,210.6171331866651,209.3436280176393,604]
["2020-05-08T12:54:00.000000000","210.17000000",210.23,210.02,210.1,"247.36578000",210.20549999999997,210.4062,210.6744,45.692679842774425,41.87478500172029,29.78786836371989,18.581684674706345,0.23881086268097448,209.9465572044171,-0.16347250446887074,-0.17588319816712206,0.012410693698251318,210.84244505256964,209.5685549474303,210.6062742742637,209.33276910523793,604]
["2020-05-08T12:55:00.000000000","210.10000000",210.1,209.89,209.99,"126.95093000",210.18,210.4034,210.6754,42.84811586192871,49.19463830730174,40.533059690325295,17.723995334926325,0.2367529439180483,209.94312221634212,-0.15765397813237314,-0.17223735416017227,0.014583376027799133,210.80852207597903,209.551477924021,210.59868273949195,209.32517757046617,604]
["2020-05-08T12:56:00.000000000","209.99000000",210.01,209.78,209.81,"412.11421000",210.13400000000001,210.39399999999998,210.67595,38.61210505774371,40.376647834276994,43.81535704776635,17.43376278801067,0.23627059078104412,209.93968722826713,-0.16565765147973366,-0.17092141362408456,0.0052637621443508975,210.72852165645418,209.53947834354585,210.59432785070484,209.32082268167906,604]
["2020-05-08T12:57:00.000000000","209.80000000",209.92,209.78,209.84,"349.37965000",210.0895,210.3962,210.67675,39.68239840714177,30.644847067993894,40.07204440319088,17.164261137303278,0.22939412001096857,209.93625224019215,-0.1676473368490008,-0.17026659826906781,0.0026192614200670206,210.62966571530688,209.5493342846931,210.59313816857164,209.31963299954586,604]
["2020-05-08T12:58:00.000000000","209.86000000",209.86,209.46,209.54,"805.59149000",210.02849999999998,210.38400000000001,210.6756,33.409421063390084,17.723869740235237,29.58178821416871,18.17068158192819,0.2415802542958998,209.93281725211716,-0.19122732012291976,-0.1744587426398382,-0.016768577483081554,210.52586405176996,209.53113594823,210.59499730013871,209.32149213111293,604]
["2020-05-08T12:59:00.000000000","209.57000000",209.7,209.55,209.55,"250.45208000",209.96999999999997,210.36900000000003,210.67515,33.785167197778605,15.405284370801917,21.258000393010352,19.105214851937035,0.23575309327476385,209.92938226404218,-0.2067247164757191,-0.1809119374070144,-0.025812779068704717,210.39876567025945,209.5412343297405,210.59973962448603,209.32623445546025,604]
["2020-05-08T13:00:00.000000000","209.58000000",209.63,209.24,209.59,"1373.74760000",209.92800000000003,210.3552,210.673,35.35644027458166,19.143819143818813,17.424324418285327,20.88776238330533,0.2467707294694226,209.9259472759672,-0.21331983080943928,-0.18739351608749938,-0.025926314721939903,210.3321583847863,209.52384161521374,210.6071472690824,209.3336421000566,604]
["2020-05-08T13:01:00.000000000","209.62000000",209.99,209.59,209.96,"625.80882000",209.9155,210.34859999999998,210.672,47.715737690303065,39.923039923040626,24.82404781255379,20.598612086862484,0.25771567736446427,209.92251228789218,-0.18654027844058874,-0.18722286855811726,0.0006825901175285254,210.2989305673692,209.5320694326308,210.61694959655205,209.34344442752626,604]
["2020-05-08T13:02:00.000000000","209.96000000",210.21,209.87,210.16,"244.99512000",209.914,210.3398,210.6738,52.952013524928034,67.00336700336766,42.023408690075705,19.40706617471941,0.2635931289812885,209.9190772998172,-0.14747891657393097,-0.17927407816128002,0.03179516158734905,210.29333626242828,209.5346637375717,210.62882625633526,209.35532108730948,604]
["2020-05-08T13:03:00.000000000","210.17000000",210.17,209.89,209.89,"192.33909000",209.906,210.3222,210.67325,46.22196240409814,77.10437710437738,61.343594676928554,18.300630684872274,0.264765048339768,209.9156423117422,-0.13673307560631542,-0.1707658776502871,0.03403280204397169,210.28024056433406,209.53175943566595,210.64241449280615,209.36890932378037,604]
["2020-05-08T13:04:00.000000000","209.88000000",210.08,209.87,210.0,"206.15833000",209.89899999999997,210.30560000000003,210.6725,49.06241681814833,78.45117845117848,74.18630751964118,17.35233475642496,0.2608532591726423,209.91220732366722,-0.11798082897237805,-0.1602088679147053,0.04222803894232724,210.26049135535035,209.5375086446496,210.65732092789992,209.38381575887414,604]
["2020-05-08T13:05:00.000000000","210.01000000",210.07,209.82,209.98,"379.24931000",209.9015,210.29319999999998,210.67219999999998,48.56020677372249,72.39057239057207,75.98204264870931,16.675966769443562,0.2600780263745964,209.90877233559223,-0.10353982857284905,-0.14887506004633405,0.045335231473485005,210.26450275480093,209.53849724519907,210.67313750982555,209.39963234079977,604]
["2020-05-08T13:06:00.000000000","209.97000000",210.15,209.97,210.1,"367.93516000",209.90900000000002,210.28220000000002,210.67265,51.751427605063775,79.46127946127956,76.76767676767672,15.667960073478682,0.25435816734784,209.90533734751725,-0.08147306383168029,-0.13539466080340332,0.053921596971723024,210.2817680243705,209.53623197562953,210.68946079983684,209.41595563081106,604]
["2020-05-08T13:07:00.000000000","210.14000000",210.27,210.13,210.16,"103.61878000",209.9105,210.2714,210.6727,53.31107424297297,83.64551665522485,78.49912283569216,14.906143701792425,0.24833258396585256,209.90190235944226,-0.058469495287113205,-0.1200096277001453,0.06154013241303209,210.2870355228834,209.53396447711663,210.70591331116523,209.43240814213945,604]
["2020-05-08T13:08:00.000000000","210.11000000",210.27,210.07,210.12,"396.59489000",209.9245,210.263,210.67475000000002,52.10190042611374,87.20865614069442,83.43848408573295,13.912190695870223,0.24488025653972145,209.89846737136727,-0.042971320555153625,-0.10460196627114697,0.061630645715993346,210.3102188094883,209.53878119051168,210.72216526340685,209.44866009438107,604]
["2020-05-08T13:09:00.000000000","210.14000000",210.35,210.11,210.33,"510.91203000",209.948,210.26219999999998,210.67789999999997,57.54608714253219,90.98515991719869,87.27977757103933,13.357031161916657,0.24453166678688285,209.8950323832923,-0.013587037553719483,-0.08639898052766148,0.072811942973942,210.37063932613174,209.52536067386828,210.7379549053498,209.464449736324,604]
["2020-05-08T13:10:00.000000000","210.35000000",210.35,210.15,210.25,"48.62357000",209.973,210.26039999999998,210.68059999999997,54.98223771521029,91.54202746435804,89.91194784075039,12.841525880388346,0.24135083344496183,209.8915973952173,0.0032079082457130426,-0.06847760277298659,0.07168551101869963,210.40488424374257,209.54111575625745,210.75310551081725,209.47960034179147,604]
["2020-05-08T13:11:00.000000000","210.28000000",210.31,210.02,210.02,"160.49015000",209.97799999999998,210.2502,210.68185000000003,48.317221622143336,86.4864864864875,89.67122462268141,12.162453122849774,0.24482577391317828,209.88816240714232,-0.0020177941421195555,-0.055185641046813186,0.05316784690469363,210.40962947071887,209.5463705292811,210.76753727536155,209.49403210633577,604]
["2020-05-08T13:12:00.000000000","210.01000000",210.27,210.01,210.26,"110.01192000",209.99050000000003,210.24439999999998,210.6844,54.513480917330334,84.38438438438472,87.47096611174341,11.582568396449286,0.2459096472050955,209.88472741906733,0.013056288535693739,-0.041537255130311805,0.054593543666005544,210.43925271586153,209.54174728413852,210.78127263534913,209.50776746632334,604]
["2020-05-08T13:13:00.000000000","210.26000000",210.36,210.22,210.34,"129.53623000",209.99949999999998,210.2382,210.68650000000002,56.39033251668719,86.79214929214919,85.88767338767381,10.959992094016314,0.23834467240473262,209.88129243099232,0.031099444040677326,-0.02700991529611398,0.0581093593367913,210.46826326647155,209.5307367335284,210.7944339824751,209.52092881344933,604]
["2020-05-08T13:14:00.000000000","210.35000000",210.39,210.27,210.36,"47.19478000",210.0125,210.23440000000002,210.68900000000002,56.869466258745895,95.45205920205986,88.87619762619794,10.543458033013621,0.22989148151867858,209.87785744291733,0.04647685141310376,-0.012312561954270431,0.05878941336737419,210.50548580100553,209.51951419899444,210.80723333097225,209.53372816194647,604]
["2020-05-08T13:15:00.000000000","210.34000000",210.37,210.33,210.37,"21.32606000",210.0315,210.2256,210.69165,57.123126138531454,96.9851712614889,93.07645991856599,10.156676404939692,0.21632780426734383,209.87442245484235,0.05879274777137766,0.0019084999908591874,0.056884247780518475,210.54826977465123,209.51473022534876,210.81995417295636,209.54644900393058,604]
["2020-05-08T13:16:00.000000000","210.37000000",210.49,210.28,210.32,"437.24246000",210.05700000000002,210.2166,210.69425000000004,55.36967522149285,89.12269791394063,93.85330945916314,10.458231980565495,0.21587581824824842,209.87098746676736,0.06378334750766612,0.014283469494220574,0.04949987801344555,210.57784930641515,209.5361506935849,210.83292647665294,209.55942130762716,604]
["2020-05-08T13:17:00.000000000","210.32000000",210.33,210.08,210.12,"534.63834000",210.071,210.204,210.69615,48.903252839484544,71.96473771493477,86.02420229678812,9.900971598486716,0.21831325980194496,209.86755247869237,0.05101206983661655,0.02162918956269977,0.029382880273916778,210.58273821431774,209.55926178568225,210.84649647760662,209.57299130858084,604]
["2020-05-08T13:18:00.000000000","210.11000000",210.36,210.11,210.32,"209.21081000",210.10999999999999,210.1952,210.69914999999997,54.61173161302194,64.6766169154219,75.25468418143244,9.211245879106018,0.22057659838752033,209.8641174906174,0.056379164882486066,0.028579184626657032,0.027799980255829033,210.5702173399527,209.64978266004726,210.86099351166345,209.58748834263767,604]
["2020-05-08T13:19:00.000000000","210.32000000",210.32,210.0,210.01,"389.96777000",210.13299999999998,210.18079999999998,210.7009,46.02817503111135,42.36509758897724,59.668817406444646,9.175688141938187,0.22767826993126838,209.8606825025424,0.03521231154371662,0.029905810010068954,0.005306501533647669,210.51895854698807,209.7470414530119,210.8766965678631,209.6031913988373,604]
["2020-05-08T13:20:00.000000000","210.01000000",210.02,209.83,209.86,"841.43564000",210.14649999999997,210.1584,210.70255,42.54374837823942,28.954875969800252,45.33219682473314,9.949905878728504,0.22498696493617762,209.85724751446742,0.00626150267098069,0.0251769485422513,-0.01891544587127061,210.46925532527467,209.82374467472528,210.89380343664422,209.62029826761844,604]
["2020-05-08T13:21:00.000000000","209.85000000",210.02,209.84,209.93,"339.74159000",210.14500000000004,210.14,210.7027,44.64956277873741,9.12975912975837,26.816577562845293,10.668822348605229,0.2217736102978797,209.85381252639243,-0.010908065564592562,0.01795994572088253,-0.02886801128547509,210.47146592470455,209.81853407529553,210.91240525163525,209.63890008260947,604]
["2020-05-08T13:22:00.000000000","209.89000000",210.07,209.87,210.0,"255.04888000",210.137,210.1254,210.70395,46.7512910557736,15.151515151514365,17.745383417024332,10.989047244005462,0.2202183524194589,209.85037753831745,-0.01865165246638867,0.010637626083428291,-0.029289278549816958,210.46939133561688,209.80460866438312,210.93246885890886,209.65896368988308,604]
["2020-05-08T13:23:00.000000000","210.00000000",210.01,209.79,209.79,"341.87063000",210.132,210.1128,210.70385000000002,41.64270847414255,13.636363636362782,12.639212639211843,11.681909560716628,0.2202027558180689,209.84694255024246,-0.04125814758924662,0.0002584713488933098,-0.04151661893813993,210.48166269459747,209.78233730540254,210.95382881789843,209.68032364887264,604]
["2020-05-08T13:24:00.000000000","209.80000000",210.19,209.7,210.19,"587.55563000",210.1415,210.1054,210.705,52.328184640422904,29.260964071089905,19.349614286322353,11.148232099897175,0.23947398754535032,209.84350756216747,-0.026590778838311735,-0.0051113786885476995,-0.021479400149764037,210.48659563890777,209.79640436109224,210.97619000026663,209.70268483124084,604]
["2020-05-08T13:25:00.000000000","210.15000000",210.29,210.1,210.2,"403.32585000",210.1525,210.09939999999997,210.70645000000002,52.562041136849075,41.772151898733476,28.223159868728725,10.613328837946058,0.23594013129211083,209.84007257409246,-0.013998500998297914,-0.0068888031504977425,-0.007109697847800171,210.49024990746582,209.81475009253418,210.99914079338137,209.7256356243556,604]
["2020-05-08T13:26:00.000000000","210.20000000",210.59,210.2,210.58,"316.55813000",210.17649999999998,210.0964,210.70975,60.49306667027139,74.73095339686115,48.588023122228186,11.466323142104937,0.2469444076283897,209.83663758601747,0.026340161138477924,-0.00024301029270260878,0.02658317143118053,210.56090993742768,209.79209006257227,211.02217593883762,209.74867076981184,604]
["2020-05-08T13:27:00.000000000","210.59000000",210.68,210.5,210.64,"586.47219000",210.2005,210.09459999999999,210.71300000000002,61.58514768930119,86.02863702727484,67.51058077428983,12.588029767618156,0.24216266422636235,209.8332025979425,0.06243067807025682,0.012291727379889277,0.05013895069036754,210.63452649687918,209.76647350312084,211.04472715304226,209.77122198401648,604]
["2020-05-08T13:28:00.000000000","210.60000000",210.7,210.55,210.62,"307.01625000",210.2255,210.0918,210.71585,60.980039998246546,95.59825728044048,85.4526159015255,13.702758716055879,0.23557961678162054,209.8297676098675,0.08839982178525929,0.02751334626096328,0.06088647552429601,210.69430592998938,209.75669407001064,211.0661989844755,209.79269381544972,604]
["2020-05-08T13:29:00.000000000","210.64000000",210.69,210.44,210.65,"846.62610000",210.2415,210.09040000000002,210.71884999999997,61.589689807915704,94.30612244898002,91.97767225223178,14.03390783143929,0.23660964415436192,209.82633262179252,0.11013177402023189,0.044037031812817005,0.06609474220741487,210.74410421804163,209.73889578195838,211.08600693421548,209.8125017651897,604]
["2020-05-08T13:30:00.000000000","210.69000000",210.9,210.68,210.84,"408.60161000",210.27100000000002,210.09859999999998,210.72280000000003,65.28866923813283,94.00000000000107,94.63479324314052,15.137514595648383,0.23756609814333607,209.82289763371753,0.1410598645288701,0.06344159835602763,0.07761826617284247,210.837353246652,209.70464675334804,211.1036147415721,209.83010957254632,604]
["2020-05-08T13:31:00.000000000","210.83000000",210.84,210.54,210.67,"446.56590000",210.30349999999999,210.1078,210.7259,59.744785525578905,90.2777777777779,92.86130007558636,15.336880106080386,0.24202566256167002,209.81946264564255,0.15012250108662784,0.08077777890214767,0.06934472218448016,210.88295750490715,209.72404249509282,211.1185679158591,209.84506274683332,604]
["2020-05-08T13:32:00.000000000","210.70000000",210.91,210.7,210.72,"390.85471000",210.32650000000004,210.1184,210.72920000000002,60.79911874919684,86.71028466482977,90.32935414753626,15.790796904880215,0.24188097237869421,209.81602765756756,0.15950066361949666,0.09652235584561747,0.0629783077738792,210.93310613250554,209.71989386749453,211.13052104297324,209.85701587394746,604]
["2020-05-08T13:33:00.000000000","210.71000000",210.91,210.69,210.8,"223.25719000",210.34949999999998,210.1334,210.7327,62.49184270988139,85.34664830119387,87.44490358126718,16.151404853502218,0.24031804578021596,209.81259266949257,0.17141232185898048,0.11150034904829009,0.059911972810690384,210.9903268096711,209.70867319032885,211.13925704753498,209.8657518785092,604]
["2020-05-08T13:34:00.000000000","210.79000000",210.87,210.71,210.8,"168.87993000",210.37150000000003,210.1466,210.73485,62.49184270988138,88.70523415978056,86.92072237526808,16.48625509150836,0.2345810425102003,209.8091576814176,0.17879140085730683,0.12495855941009346,0.05383284144721337,211.04179172752865,209.7012082724714,211.14469736635047,209.8711921973247,604]
["2020-05-08T13:35:00.000000000","210.79000000",210.83,210.56,210.56,"664.96665000",210.381,210.15920000000003,210.73555,54.32947033140763,84.29752066115809,86.11646770737752,15.859647512247497,0.2371109680451867,209.8057226933426,0.16338992256987694,0.13264483204205016,0.030745090527826785,211.05630437581382,209.70569562418618,211.14690280020287,209.87339763117708,604]
["2020-05-08T13:36:00.000000000","210.56000000",210.62,210.44,210.62,"299.96409000",210.39600000000002,210.1726,210.73705,55.880942506645255,79.33884297520753,84.11386593204874,14.834213581478654,0.23303161318481672,209.80228770526762,0.15424756866869416,0.13696537936737896,0.0172821893013152,211.07850714281489,209.71349285718514,211.1460655779216,209.87256040889582,604]
["2020-05-08T13:37:00.000000000","210.59000000",210.66,210.53,210.64,"260.04386000",210.42199999999997,210.18280000000001,210.73860000000002,56.41247954905089,74.93112947658427,79.52249770431665,13.883306753032352,0.22567221224304376,209.7988527171926,0.1469223903282284,0.13895678155954885,0.00796560876867955,211.10007374229747,209.74392625770247,211.14249382357548,209.8689886545497,604]
["2020-05-08T13:38:00.000000000","210.66000000",210.66,210.37,210.49,"305.30717000",210.4305,210.19580000000002,210.73905,51.40983688976106,67.28905213753758,73.85300819644313,13.608003842745449,0.23026705422568292,209.79541772911762,0.1275431492885275,0.13667405510534458,-0.009130905816817081,211.10750738547915,209.75349261452084,211.13659011838652,209.86308494936074,604]
["2020-05-08T13:39:00.000000000","210.51000000",210.61,210.43,210.44,"516.83424000",210.452,210.2074,210.738,49.82376005861156,53.21230515426054,65.14416225612747,13.35236542605047,0.22667655035242032,209.79198274104263,0.10691789606039492,0.13072282329635465,-0.023804927235959727,211.10095608479568,209.8030439152043,211.12882616833713,209.85532099931135,604]
["2020-05-08T13:40:00.000000000","210.44000000",210.64,210.44,210.64,"378.63386000",210.49099999999999,210.2252,210.73865,55.70988501727533,43.983655016518846,54.82833743610566,12.925236900395314,0.22477108247010377,209.78854775296765,0.10549448802058237,0.1256771562412002,-0.020182668220617844,211.08432621718018,209.8976737828198,211.11971572023367,209.8462105512079,604]
["2020-05-08T13:41:00.000000000","210.65000000",210.69,210.56,210.6,"372.21054000",210.5245,210.2388,210.7387,54.336976768239545,42.13180316466602,46.442587778481816,12.210067663774705,0.2180017194365246,209.78511276489266,0.09998618271279724,0.12053896153551963,-0.020552778822722384,211.06020420942286,209.98879579057711,211.1097878223791,209.83628265335332,604]
["2020-05-08T13:42:00.000000000","210.60000000",210.67,210.41,210.46,"301.09197000",210.54749999999999,210.24779999999998,210.73809999999997,49.718682597457125,36.419753086418744,40.84507042253454,12.366458487700626,0.22100159661962934,209.78167777681767,0.08336302405041351,0.11310377403849842,-0.029740749988084902,211.02778637289995,210.06721362710002,211.09956232143594,209.82605715241016,604]
["2020-05-08T13:43:00.000000000","210.46000000",210.54,210.14,210.2,"439.08844000",210.56800000000004,210.2486,210.7348,42.49506688164005,22.350489017155613,33.63401508941347,13.652358795715275,0.2337871968610848,209.7782427887427,0.04864843508073591,0.10021270624694592,-0.05156427116621001,210.9399999999912,210.1960000000089,211.0895291525043,209.81602398347852,604]
["2020-05-08T13:44:00.000000000","210.23000000",210.3,210.1,210.18,"851.96421000",210.56750000000002,210.2502,210.73225000000002,41.98968580341685,11.44513922291786,23.40512710883075,14.990167441916304,0.23137382565672282,209.7748078006677,0.019300555573636302,0.084030276112284,-0.0647297205386477,210.94155213539483,210.19344786460522,211.08013254780977,209.806627378784,604]
["2020-05-08T13:45:00.000000000","210.19000000",210.38,210.16,210.22,"291.91685000",210.5685,210.2548,210.73004999999998,43.43851094552836,10.827855272300454,14.87449450412465,15.678246185046111,0.23056140953838541,209.77137281259272,-0.0007218634769117216,0.06707984819444486,-0.06780171167135658,210.93870399780852,210.19829600219148,211.07176079681344,209.79825562778765,604]
["2020-05-08T13:46:00.000000000","210.25000000",210.32,210.18,210.19,"93.47775000",210.54899999999998,210.2624,210.72775,42.57958033643422,11.934156378601628,11.402383624606657,16.31717644652379,0.22409273742849978,209.76793782451773,-0.01879387995833781,0.04990510256388833,-0.06869898252222614,210.95416169610834,210.1438383038916,211.06474167535706,209.79123650633127,604]
["2020-05-08T13:47:00.000000000","210.19000000",210.35,210.19,210.31,"206.74411000",210.53249999999997,210.2718,210.7251,47.08663864073538,17.73288439955159,13.498298683484569,16.689217570837627,0.21951468475503524,209.76450283644274,-0.023166042387288144,0.03529087357365304,-0.058456915960941186,210.9482342901342,210.11676570986575,211.05934316305485,209.78583799402907,604]
["2020-05-08T13:48:00.000000000","210.31000000",210.55,210.31,210.49,"373.32035000",210.526,210.2908,210.72350000000003,53.04083462893839,30.602831972695565,20.089957583616272,15.720251254359136,0.22097792155824764,209.76106784836776,-0.011968550929793764,0.02583898867296368,-0.03780753960275744,210.94012075532797,210.11187924467205,211.05577862544413,209.78227345641835,604]
["2020-05-08T13:49:00.000000000","210.49000000",210.5,210.36,210.42,"275.60343000",210.5145,210.3082,210.7216,50.6536881694953,44.978224314188985,31.104646895478723,14.820496817629108,0.21519378430408612,209.75763286029274,-0.008643239378443468,0.01894254306268225,-0.02758578244112572,210.92697909037113,210.10202090962886,211.05421528633823,209.78071011731245,604]
["2020-05-08T13:50:00.000000000","210.42000000",210.57,210.35,210.39,"549.70839000",210.49200000000002,210.3242,210.72169999999997,49.62292480999863,52.271496014239574,42.61751743370805,13.965309369591077,0.21553708542522276,209.75419787221776,-0.008332602244166765,0.013487514001312447,-0.021820116245479214,210.87932931723975,210.1046706827603,211.0547845862791,209.78127941725333,604]
["2020-05-08T13:51:00.000000000","210.39000000",210.55,210.38,210.41,"201.56965000",210.47899999999998,210.3332,210.72150000000002,50.34832098838573,51.977401129942486,49.74237381945702,13.17120673927005,0.2122844364662794,209.75076288414277,-0.006398825546398257,0.009510246091770307,-0.015909071638168563,210.8589421008435,210.09905789915646,211.0575929354493,209.7840877664235,604]
["2020-05-08T13:52:00.000000000","210.42000000",210.51,210.35,210.5,"179.88967000",210.468,210.34,210.72265000000004,53.58707838835518,56.497175141242614,53.58202409514157,12.232512403505426,0.2085498338615449,209.7473278960678,0.0023686499352777446,0.008081926860471794,-0.00571327692519405,210.8317911488662,210.1042088511338,211.06273143213986,209.78922626311407,604]
["2020-05-08T13:53:00.000000000","210.51000000",210.57,210.4,210.45,"260.38485000",210.4505,210.35119999999998,210.72349999999997,51.57432658926164,59.88700564971729,56.12052730696747,11.762726278881779,0.2057962743000051,209.7438929079928,0.005222157507148495,0.007509972989807135,-0.00228781548265864,210.78086192273534,210.12013807726467,211.07028332508622,209.79677815606044,604]
["2020-05-08T13:54:00.000000000","210.46000000",210.46,210.19,210.3,"1042.71560000",210.4255,210.35719999999998,210.7236,45.9931101991805,53.67231638418144,56.68549905838046,11.850008854654105,0.2103822547071483,209.74045791991782,-0.004567512144632246,0.005094475962919259,-0.009661988107551506,210.72001485530168,210.13098514469831,211.08032832963184,209.80682316060606,604]
["2020-05-08T13:55:00.000000000","210.28000000",210.39,210.16,210.32,"473.09267000",210.41350000000003,210.364,210.72420000000002,46.81947411038176,43.93894340370756,52.499421812535445,12.095298091223551,0.21178352222806557,209.73702293184283,-0.010589988229128267,0.0019575831245097547,-0.012547571353638022,210.70465459809762,210.12234540190244,211.0929433308673,209.81943816184153,604]
["2020-05-08T13:56:00.000000000","210.39000000",210.4,210.31,210.34,"77.13417000",210.3995,210.36879999999996,210.72465,47.68158169185026,41.186208700018334,46.26582282930246,12.245688463006617,0.2030846992117754,209.73358794376784,-0.013592327175928176,-0.0011523989355778318,-0.012439928240350345,210.67615682712227,210.1228431728777,211.1081994788456,209.8346943098198,604]
["2020-05-08T13:57:00.000000000","210.31000000",210.38,210.26,210.33,"204.06713000",210.38400000000001,210.37220000000002,210.7241,47.26897175808252,46.198830409358834,43.77466083769492,12.680492244455705,0.19715007783950605,209.73015295569286,-0.016587409516858997,-0.004239401051834065,-0.012348008465024932,210.6389039034487,210.12909609655134,211.12615615308746,209.85265098406168,604]
["2020-05-08T13:58:00.000000000","210.32000000",210.5,210.32,210.46,"124.79015000",210.38250000000002,210.37900000000002,210.7236,52.966943191219585,57.7235772357755,48.36953878171757,12.14857807605864,0.1959250722795418,209.72671796761787,-0.008374583322193985,-0.005066437505906049,-0.003308145816287936,210.6352350391089,210.12976496089115,211.14685269600605,209.87334752698027,604]
["2020-05-08T13:59:00.000000000","210.47000000",210.65,210.46,210.62,"153.49219000",210.3915,210.38480000000004,210.72490000000002,58.85927603439793,71.99481764683281,58.63907509732238,11.881832664918663,0.19550185283100296,209.7232829795429,0.010918936725715866,-0.001869362659581666,0.012788299385297533,210.66384353304858,210.11915646695144,211.17029914119567,209.8967939721699,604]
["2020-05-08T14:00:00.000000000","210.61000000",210.61,210.41,210.41,"449.08730000",210.37999999999997,210.38800000000003,210.72535,50.00450746611192,72.68956363033095,67.46931950431309,11.289657342190866,0.19653743477164617,209.71984799146787,0.009158373381779938,0.000336184548690655,0.008822188833089283,210.62770950727284,210.1322904927271,211.196467354151,209.92296218512521,604]
["2020-05-08T14:01:00.000000000","210.42000000",210.42,210.28,210.32,"61.86069000",210.36599999999999,210.394,210.72575,46.75793207368096,59.18367346938697,67.95601824885024,11.046289008711765,0.19249904657367045,209.7164130033929,0.0004951585295884797,0.00036797934487021994,0.00012717918471825978,210.593191549124,210.13880845087598,211.22528403295726,209.95177886393148,604]
["2020-05-08T14:02:00.000000000","210.32000000",210.4,210.3,210.35,"93.71421000",210.3605,210.3958,210.7258,47.97056369236643,40.8163265306111,57.56318787677634,10.820304127624027,0.1858919718184079,209.7129780153179,-0.003904740953231567,-0.0004865647147501375,-0.0034181762384814292,210.58361207944296,210.13738792055705,211.25662687264045,209.98312170361467,604]
["2020-05-08T14:03:00.000000000","210.35000000",210.61,210.34,210.6,"329.88803000",210.38049999999998,210.40099999999998,210.72690000000003,56.800475682630854,53.741496598637916,51.247165532878675,10.808625546014795,0.19189968811709376,209.70954302724292,0.012635562767684405,0.002137860781736771,0.010497701985947634,210.61395020880985,210.1470497911901,211.29032488406875,210.01681971504297,604]
["2020-05-08T14:04:00.000000000","210.54000000",210.54,210.3,210.47,"320.35963000",210.39500000000004,210.4032,210.7275,51.870801256403375,63.94557823129117,52.83446712018007,10.528644792548883,0.19962113896587158,209.70610803916793,0.015080124796668315,0.00472631358472308,0.010353811211945235,210.6123016336648,210.17769836633528,211.3261633996971,210.0526582306713,604]
["2020-05-08T14:05:00.000000000","210.42000000",210.64,210.42,210.64,"268.55610000",210.416,210.4086,210.72830000000002,57.11266338608792,83.67346938775285,67.12018140589399,10.827168075123966,0.20107677189688067,209.70267305109294,0.030384780234811615,0.009858006914740787,0.02052677332007083,210.64257449104738,210.1894255089526,211.36389373526697,210.0903885662412,604]
["2020-05-08T14:06:00.000000000","210.60000000",210.67,210.54,210.56,"133.59359000",210.43449999999999,210.4134,210.72845,54.12520238441387,79.88528744831196,75.83477835578533,11.26528996503017,0.19599985961853172,209.69923806301796,0.035647575461467795,0.01501592062408619,0.020631654837381608,210.64402088199842,210.22497911800156,211.40324686614466,210.12974169711887,604]
["2020-05-08T14:07:00.000000000","210.56000000",210.89,210.56,210.84,"402.17817000",210.461,210.4278,210.73004999999998,61.68036654367945,89.84708038466556,84.46861240691014,12.69586153462037,0.2055712982172069,209.69580307494297,0.06170079023493713,0.02435289454625638,0.03734789568868075,210.72722546834106,210.19477453165896,211.44394988863144,210.17044471960565,604]
["2020-05-08T14:08:00.000000000","210.83000000",211.0,210.82,210.93,"466.53328000",210.483,210.44,210.73274999999998,63.74708734225511,87.74957471573289,85.82731418290348,14.441567417258403,0.2037447769159783,209.692368086868,0.0885891973624382,0.03720015510949275,0.05138904225294545,210.81880351396825,210.14719648603176,211.48574354539292,210.21223837636714,604]
["2020-05-08T14:09:00.000000000","210.93000000",211.02,210.9,210.92,"470.08953000",210.50799999999998,210.4582,210.73615,63.3383265590593,90.5531522871106,89.3832691291697,16.13611978475023,0.19776300713626588,209.688933098793,0.10784832890263374,0.05132978986812095,0.05651853903451279,210.89227073788336,210.1237292621166,211.52839877266078,210.254893603635,604]
["2020-05-08T14:10:00.000000000","210.91000000",211.06,210.88,211.03,"212.87562000",210.54000000000002,210.4816,210.73850000000002,65.92655325448058,91.58625730994089,89.96299477092815,17.86012346131654,0.19649422091224739,209.68549811071802,0.13048328006487964,0.0671604879074727,0.06332279215740694,210.98190496715185,210.0980950328482,211.57173013554785,210.29822496652207,604]
["2020-05-08T14:11:00.000000000","211.00000000",211.3,210.97,211.28,"1136.91233000",210.58350000000002,210.50859999999997,210.74205,70.9467107506439,93.71044031647621,91.94994997117591,20.230775147987664,0.2060303479899449,209.68206312264303,0.166673247157064,0.08706303975739096,0.07961020739967303,211.1255802523552,210.04141974764482,211.6156041954125,210.3420990263867,604]
["2020-05-08T14:12:00.000000000","211.26000000",211.35,210.83,211.14,"1053.65758000",210.61549999999997,210.5314,210.74509999999998,65.15726692351318,91.55434915399117,92.2836822601361,21.333634993528815,0.22845675170494753,209.67862813456802,0.1819597085864757,0.10604237352320792,0.07591733506326778,211.2073606254799,210.02363937452003,211.65994130815426,210.38643613912848,604]
["2020-05-08T14:13:00.000000000","211.13000000",211.3,211.08,211.2,"237.49732000",210.65300000000002,210.5596,210.74559999999997,66.42191138981072,88.13145195772931,91.13208047606558,22.357719135817028,0.2278526980117369,209.67519314649303,0.19664899080510168,0.12416369697958668,0.072485293825515,211.29137606470914,210.0146239352909,211.7047100569554,210.43120488792962,604]
["2020-05-08T14:14:00.000000000","211.20000000",211.42,211.17,211.29,"516.12883000",210.70250000000001,210.5816,210.7443,68.2816130127494,84.98387713832828,88.22322608334962,23.730959854031187,0.22943464815375572,209.67175815841804,0.2130961607392976,0.14195018973152887,0.07114597100776873,211.37626182734965,210.02873817265038,211.74991441165471,210.47640924262893,604]
["2020-05-08T14:15:00.000000000","211.29000000",211.29,211.0,211.08,"668.62440000",210.74050000000003,210.59920000000002,210.7425,59.93973918524192,81.40688559404784,84.84073823003514,23.7624708920986,0.2337607447142012,209.66832317034306,0.20680153706106807,0.15492045919743672,0.05188107786363136,211.4093938630258,210.07160613697425,211.79557467914253,210.52206951011675,604]
["2020-05-08T14:16:00.000000000","211.06000000",211.2,211.0,211.1,"210.86894000",210.77849999999998,210.60960000000003,210.74079999999998,60.43548727624012,76.5559732665002,80.98224533295878,23.79173114173263,0.2313492629489003,209.66488818226807,0.2011085807654922,0.16415808351104783,0.03695049725444438,211.4383568026425,210.11864319735747,211.84170423823838,210.5681990692126,604]
["2020-05-08T14:17:00.000000000","211.09000000",211.39,211.07,211.28,"343.97507000",210.82600000000002,210.62239999999997,210.7391,64.67274050507312,76.19047619047704,78.05111168367505,24.563553985158,0.2376814584525498,209.6614531941931,0.2087154260522368,0.17306955201928564,0.035645874032951164,211.486648166571,210.16535183342904,211.8882847999005,210.61477963087472,604]
["2020-05-08T14:18:00.000000000","211.26000000",211.32,211.12,211.12,"256.26354000",210.859,210.63240000000002,210.73669999999998,58.6589908356507,76.30952380952469,76.351991088834,25.280246625481556,0.23498992570593827,209.6580182061181,0.19953314898572216,0.17836227141257296,0.0211708775731492,211.50907384195463,210.2089261580454,211.93524336813883,210.66173819911305,604]
["2020-05-08T14:19:00.000000000","211.12000000",211.12,210.99,211.08,"328.32785000",210.882,210.641,210.7331,57.22632588185306,72.95454545454722,75.15151515151632,25.000052931376228,0.22749064529837093,209.65458321804311,0.18687429203632178,0.18006467553732275,0.006809616498999027,211.5291661301348,210.2348338698652,211.98243409743574,210.70892892840996,604]
["2020-05-08T14:20:00.000000000","211.09000000",211.16,211.04,211.09,"430.91844000",210.916,210.64600000000002,210.7314,57.50575065306668,64.33051444679536,71.19819457028909,24.91718710017754,0.21981274206277335,209.65114822996813,0.17562448340603964,0.17917663711106616,-0.0035521537050265117,211.5310577208634,210.3009422791366,212.02962780055256,210.75612263152678,604]
["2020-05-08T14:21:00.000000000","211.10000000",211.19,211.09,211.18,"212.33526000",210.959,210.6562,210.7321,60.0361159938079,60.99718111346241,66.09408033826834,24.97548661533789,0.21125468905828912,209.64771324189314,0.17198859934063648,0.17773902955698023,-0.005750430216343749,211.5191749726592,210.39882502734082,212.0765109797196,210.8030058106938,604]
["2020-05-08T14:22:00.000000000","211.19000000",211.21,211.0,211.08,"348.87707000",210.9955,210.6634,210.7314,56.04295973295323,54.66692944422741,59.998208334828405,24.361890582065097,0.21116506841126903,209.64427825381816,0.15920278020860223,0.17403177968730466,-0.01482899947870242,211.48255133199052,210.50844866800946,212.12269503813565,210.84918986910986,604]
["2020-05-08T14:23:00.000000000","211.07000000",211.49,211.02,211.45,"467.28789000",211.038,210.6764,210.73194999999998,65.25209329416616,65.43742509844255,60.36717855204413,24.983190588105142,0.22965327781046405,209.64084326574317,0.17688679336490054,0.17460278242282384,0.0022840109420766974,211.52792244283535,210.54807755716467,212.1677349543079,210.8942297852821,604]
["2020-05-08T14:24:00.000000000","211.46000000",211.69,211.46,211.63,"826.29016000",211.096,210.69299999999998,210.7341,68.68882164396608,76.44517703642596,65.51651052636531,26.196047699267677,0.23039232939543156,209.63740827766816,0.20308495987347897,0.18029921791295486,0.022785741960524103,211.57780493977728,210.61419506022273,212.2111553928962,210.9376502238704,604]
["2020-05-08T14:25:00.000000000","211.64000000",211.74,211.56,211.67,"532.14743000",211.14749999999998,210.7152,210.73615,69.41280467091028,93.09011402034461,78.32423871840439,27.46558232875381,0.22679287729575837,209.63397328959317,0.2244871135782489,0.1891367970460137,0.03535031653223522,211.64331750674393,210.65168249325603,212.25248121027616,210.97897604125038,604]
["2020-05-08T14:26:00.000000000","211.67000000",212.38,211.67,212.18,"3583.95777000",211.2285,210.74640000000002,210.74045,76.78365625052118,90.31415297100352,86.61648134259137,29.936095851793493,0.2613076717746333,209.6305383015182,0.27938068569932284,0.20718557477667554,0.0721951109226473,211.83163431339446,210.62536568660553,212.2912687721306,211.0177636031048,604]
["2020-05-08T14:27:00.000000000","212.17000000",212.35,211.86,212.22,"3609.57509000",211.29749999999999,210.778,210.7443,77.24677824605813,88.80280391071705,90.7356903006884,32.230144123187486,0.27764283807644385,209.6271033134432,0.3223955278374717,0.23022756538883482,0.0921679624486369,212.01245104727093,210.58254895272904,212.32713452394776,211.05362935492198,604]
["2020-05-08T14:28:00.000000000","212.17000000",212.48,212.14,212.39,"1484.49898000",211.3705,210.81599999999997,210.74965,79.1503689289986,89.35348365602836,89.4901468459163,34.551851034526045,0.28209692107098383,209.62366832536821,0.36598384543475504,0.2573788213980189,0.10860502403673616,212.20807924997808,210.5329207500219,212.35977781859515,211.08627264956937,604]
["2020-05-08T14:29:00.000000000","212.39000000",212.46,212.13,212.39,"685.96191000",211.44400000000002,210.855,210.75535,79.1503689289986,92.13622390678046,90.09750382450864,36.63924826422034,0.2855185695659144,209.62023333729323,0.3959634806413419,0.2850957532466835,0.11086772739465839,212.36444337142157,210.52355662857846,212.3889959754344,211.11549080640862,604]
["2020-05-08T14:30:00.000000000","212.33000000",212.37,211.81,211.98,"1706.89892000",211.4915,210.8818,210.75924999999998,64.14076846760821,84.78747203579384,88.7590598662009,36.62345092837302,0.30655295745406225,209.61679834921824,0.38223284177880146,0.3045231709531071,0.07770967082569435,212.41960074883812,210.56339925116188,212.41469071781182,211.14118554878604,604]
["2020-05-08T14:31:00.000000000","212.00000000",212.24,211.93,212.07,"935.12060000",211.531,210.91119999999998,210.76429999999996,65.67933139744996,77.62863534675586,84.8507770964434,36.60878197365764,0.3067991747787722,209.61336336114326,0.37429877609699247,0.31847829198188415,0.055820484115108315,212.48657103346318,210.57542896653683,212.43686628624613,211.16336111722035,604]
["2020-05-08T14:32:00.000000000","212.05000000",212.07,211.79,211.81,"1117.76261000",211.5645,210.9382,210.7664,57.94463864531361,64.65324384787463,75.68978374347479,35.83381127366854,0.30488494800885996,209.60992837306827,0.3430763739121403,0.3233979083679354,0.01967846554420488,212.50981423346627,210.61918576653375,212.45562046357588,211.1821152945501,604]
["2020-05-08T14:33:00.000000000","211.81000000",212.0,211.7,211.85,"494.61252000",211.59699999999998,210.97119999999998,210.76905,58.749488751761064,61.6497369853075,67.97720539331267,34.65322612670513,0.3045360231510851,209.60649338499329,0.3178955588224426,0.32229743845883685,-0.004401879636394268,212.5346161261379,210.65938387386205,212.47113035767114,211.19762518864536,604]
["2020-05-08T14:34:00.000000000","211.82000000",211.87,211.78,211.8,"161.12195000",211.6225,211.00359999999998,210.77205,57.27396705937978,55.50668117782258,60.603220670334906,33.5569684902391,0.28921202149743636,209.6030583969183,0.2905556545917989,0.3159490816854293,-0.025393427093630405,212.55304553891463,210.69195446108537,212.48363503348165,211.21012986445587,604]
["2020-05-08T14:35:00.000000000","211.80000000",211.8,211.66,211.79,"430.75261000",211.658,211.035,210.77599999999998,56.96581117018758,54.95495495495528,57.37045770602845,31.912491184331117,0.2785540199619062,209.5996234088433,0.2650266053559278,0.30576458641952897,-0.04073798106360116,212.55667903057426,210.75932096942572,212.49341700933135,211.21991184030557,604]
["2020-05-08T14:36:00.000000000","211.80000000",211.8,211.63,211.64,"388.07540000",211.685,211.06399999999996,210.77920000000003,52.41060225999276,49.9660619523633,53.47589936171372,30.232231655013898,0.27080016139319973,209.5961884207683,0.23003915532376595,0.29061950020037636,-0.060580344876610404,212.54668439697718,210.82331560302282,212.50078432038245,211.22727915135667,604]
["2020-05-08T14:37:00.000000000","211.64000000",211.97,211.63,211.97,"429.08866000",211.7195,211.09720000000002,210.78259999999997,59.99051694713085,48.61471060101157,51.17857583611006,29.36499134642906,0.27574300700797144,209.5927534326933,0.22633059298718194,0.2777617187577375,-0.05143112577055553,212.56872258565937,210.87027741434065,212.5060544103905,211.23254924136472,604]
["2020-05-08T14:38:00.000000000","211.97000000",211.99,211.87,211.93,"211.10470000",211.76,211.12599999999998,210.78619999999998,58.76863169516293,44.22771490966844,47.60282915434777,28.637159887871427,0.2646185065074024,209.58931844461833,0.21765487499715164,0.2657403500056203,-0.04808547500846866,212.5672174428207,210.9527825571793,212.50954063849,211.2360354694642,604]
["2020-05-08T14:39:00.000000000","211.93000000",211.95,211.75,211.78,"610.72492000",211.795,211.1532,210.78855000000004,54.3020052098753,35.95481670929302,42.932414073324345,27.290452145950802,0.26000289889972994,209.58588345654334,0.196411450645968,0.25187457013368986,-0.05546311948772187,212.53951326381335,211.05048673618663,212.51154175412364,211.23803658509786,604]
["2020-05-09T01:19:00.000000000","213.59000000",213.83,213.57,213.57,"146.97701000",213.59099999999998,213.15879999999999,212.9477,51.29227760162985,42.491778247590766,63.61990563110192,18.51185647287296,0.28461060861704246,213.0985243618244,0.21574177451716992,0.2559105456234481,-0.0401687711062782,214.4657090944982,212.71629090550175,214.26261398344238,213.1851120798406,604]
["2020-05-09T01:20:00.000000000","213.57000000",213.58,213.43,213.53,"375.63650000",213.625,213.18439999999998,212.94404999999998,50.418756058489016,27.246300211415527,44.375531078802936,17.625824951260093,0.2749955616286733,213.0955816518017,0.18288620219612994,0.2413056769379845,-0.05841947474185455,214.43210594100023,212.81789405899977,214.26783406038595,213.19033215678417,604]
["2020-05-09T01:21:00.000000000","213.52000000",213.69,213.47,213.67,"705.84881000",213.6705,213.207,212.94404999999998,53.4094514897841,27.66073871408931,32.46627239103188,16.42783153286354,0.27106730589286293,213.09263894177897,0.16622857485404552,0.22629025652119672,-0.0600616816671512,214.37327948177068,212.96772051822933,214.27358321231114,213.19608130870935,604]
["2020-05-09T01:22:00.000000000","213.66000000",213.72,213.58,213.66,"345.94380000",213.72449999999998,213.2294,212.9443,53.162779919308385,28.96266676020313,27.95656856190267,15.44929068708068,0.26170535252032323,213.08969623175628,0.15048566369029004,0.2111293379550154,-0.06064367426472536,214.21888749983978,213.23011250016017,214.28048506654505,213.20298316294327,604]
["2020-05-09T01:23:00.000000000","213.61000000",213.74,213.6,213.7,"185.87418000",213.7485,213.25220000000002,212.945,54.07643288908595,33.524384112617206,30.04926319563656,14.633685812744408,0.2530121105095678,213.08675352173356,0.13962742088457958,0.19682895454092825,-0.05720153365634867,214.1859139915433,213.31108600845673,214.289037006347,213.21153510274522,604]
["2020-05-09T01:24:00.000000000","213.70000000",213.7,213.39,213.4,"255.92501000",213.74849999999998,213.267,212.945,46.7160234418219,21.77402543256154,28.087025435127305,14.277709607378709,0.2570826751511697,213.08381081171086,0.10559743098400531,0.17858264982954367,-0.07298521884553835,214.18591399154326,213.3110860084567,214.29957604130823,213.22207413770644,604]
["2020-05-09T01:25:00.000000000","213.44000000",213.65,213.37,213.47,"599.75608000",213.7515,213.28119999999998,212.94385000000003,48.478188287086724,15.913219571755887,23.73720970564489,14.033047463891174,0.2587196273393011,213.08086810168814,0.08331641404214452,0.15952940267206384,-0.07621298862991932,214.18032513918592,213.32267486081406,214.3122538284293,213.23475192482752,604]
["2020-05-09T01:26:00.000000000","213.46000000",213.46,213.29,213.43,"329.87207000",213.734,213.2928,212.94244999999998,47.51126257129572,9.447221801411532,15.711488935243002,14.151119588997949,0.25309679549708125,213.07792539166542,0.06171941884215926,0.13996740590608292,-0.07824798706392366,214.18475048529962,213.2832495147004,214.32702264585538,213.2495207422536,604]
["2020-05-09T01:27:00.000000000","213.42000000",213.54,213.36,213.54,"252.13557000",213.74349999999998,213.30360000000002,212.9434,50.43882204580405,18.098688750862703,14.486376708010056,13.804874091452918,0.24787559468229137,213.07498268164272,0.05287026968159125,0.12254797866118458,-0.06967770897959333,214.16876579923363,213.31823420076634,214.34363351328815,213.26613160968637,604]
["2020-05-09T01:28:00.000000000","213.53000000",213.63,213.48,213.56,"141.71572000",213.7255,213.317,212.94345,50.97423146190907,23.913043478261354,17.15298467684521,12.994206205070412,0.2408844793634458,213.07203997162,0.04693010700955824,0.10742440433085933,-0.060494297321301085,214.14983359517936,213.30116640482066,214.3616469210638,213.284145017462,604]
["2020-05-09T01:29:00.000000000","213.62000000",213.72,213.62,213.65,"103.23036000",213.709,213.3282,212.9434,53.413190735897786,31.884057971014798,24.631930066712965,12.353220045832664,0.23510701546749843,213.0690972615973,0.04892080455130099,0.09572368437494767,-0.046802879823646684,214.11784715970376,213.30015284029625,214.38045581011394,213.30295390651216,604]
["2020-05-09T01:30:00.000000000","213.65000000",213.98,213.64,213.77,"820.25654000",213.69549999999998,213.34099999999998,212.94244999999998,56.51918890128612,44.15942028985634,33.318840579710844,12.884615024598153,0.24259937281120914,213.06615455157458,0.059495615393956314,0.0884780705787494,-0.028982455184793088,214.076628587222,213.31437141277797,214.39931959067405,213.32181768707227,604]
["2020-05-09T01:31:00.000000000","213.78000000",214.0,213.77,213.99,"227.08895000",213.7065,213.3598,212.94400000000002,61.57692808586812,67.2406613594626,47.76137987344459,13.454996724881447,0.2416994174647771,213.0632118415519,0.08465256844283431,0.08771297015156639,-0.0030604017087320773,214.1077617599496,213.30523824005041,214.41740716568822,213.33990526208643,604]
["2020-05-09T01:32:00.000000000","213.99000000",214.19,213.96,214.03,"1423.61283000",213.71349999999998,213.38960000000003,212.9452,62.4325704282308,81.60459050600036,64.33489071843978,14.6674376360168,0.24086374466315158,213.06026913152917,0.10658861349890003,0.09148809882103312,0.01510051467786691,214.13184316057254,213.29515683942742,214.4338462102352,213.35634430663342,604]
["2020-05-09T01:33:00.000000000","214.04000000",214.13,213.77,214.13,"549.99893000",213.7325,213.4162,212.94615000000002,64.55752162148723,91.38236828377724,80.07587338308008,14.720777517435991,0.24937347837456017,213.05732642150647,0.130537496508623,0.09929797835855111,0.031239518150071893,214.18856468839172,213.27643531160825,214.44777542496487,213.3702735213631,604]
["2020-05-09T01:34:00.000000000","214.13000000",214.35,214.13,214.33,"486.77977000",213.756,213.4468,212.94854999999998,68.40653497260183,91.22292103424245,88.06995994134002,15.528741498241573,0.24727537250454237,213.05438371148375,0.16376767554464777,0.11219191779577045,0.05157575774887732,214.27938895670223,213.23261104329777,214.45839619274594,213.38089428914415,604]
["2020-05-09T01:35:00.000000000","214.33000000",214.42,214.21,214.22,"550.21655000",213.75950000000003,213.47,212.9511,64.272287546541,91.24914194541925,91.28481042114633,16.49688137892591,0.24461284557675136,213.05144100146103,0.1791614890282176,0.12558583204225987,0.05357565698595773,214.2941952402985,213.22480475970156,214.46502006619008,213.3875181625883,604]
["2020-05-09T01:36:00.000000000","214.20000000",214.4,214.18,214.39,"651.61934000",213.77800000000002,213.498,212.95415,67.53757043302419,92.58640841542912,91.68615713169696,17.22365072827155,0.24285478498201155,213.04849829143834,0.20274169629846028,0.14101700489349997,0.061724691404960313,214.36999999999819,213.18600000000185,214.4671088139073,213.3896069103055,604]
["2020-05-09T01:37:00.000000000","214.39000000",214.47,214.38,214.44,"336.46962000",213.80599999999998,213.5282,212.9575,68.45086081112393,92.36788160591993,92.06781065558944,18.13332151033059,0.23193658492212996,213.0455555814156,0.22289437497121867,0.15739247890904373,0.06550189606217494,214.4639483262368,213.14805167376318,214.46430433694596,213.38680243334417,604]
["2020-05-09T01:38:00.000000000","214.44000000",214.55,214.42,214.55,"619.86435000",213.8515,213.5666,212.96110000000002,70.42236911603146,98.26758662066891,94.407292214006,19.239626037926836,0.2246553995834765,213.04261287139292,0.2449183326211255,0.1748976496514601,0.0700206829696654,214.57938117161925,213.12361882838073,214.45644658290453,213.37894467930275,604]
["2020-05-09T01:39:00.000000000","214.54000000",214.6,214.29,214.3,"1047.92137000",213.888,213.5984,212.96345000000002,61.080277815365974,91.51895458662223,94.05147427107038,19.466725264189634,0.23075144301562964,213.0396701613702,0.23943945804347777,0.18780601132986363,0.05163344671361414,214.6288535617771,213.1471464382229,214.44357855466717,213.36607665106538,604]
["2020-05-09T01:40:00.000000000","214.30000000",214.3,213.62,213.94,"1601.88251000",213.9085,213.61919999999998,212.96294999999998,50.658675786389615,74.62447672986974,88.13700597905364,19.25168109628813,0.26284062832256194,213.0367274513475,0.20370028898068426,0.19098486686002777,0.012715422120656489,214.63105864813716,213.18594135186285,214.4259385357839,213.3484366321821,604]
["2020-05-09T01:41:00.000000000","213.91000000",214.0,213.75,213.92,"455.25037000",213.921,213.63819999999998,212.9619,50.14677165042158,54.38638149177439,73.50993760275547,19.0519972325416,0.2619234405144996,213.03378474132478,0.17178270308841093,0.18714443410570442,-0.01536173101729349,214.63522405447995,213.20677594552004,214.4039406307202,213.32643872711841,604]
["2020-05-09T01:42:00.000000000","213.89000000",214.0,213.83,213.91,"126.83497000",213.9335,213.6568,212.96020000000001,49.875392909617894,38.550581522931274,55.85381324819181,18.86657650747933,0.2553574800075315,213.03084203130206,0.14402068903504528,0.1785196850915726,-0.034498996056527315,214.63769528541292,213.2293047145871,214.37814554820076,213.30064364459898,604]
["2020-05-09T01:43:00.000000000","213.88000000",213.99,213.88,213.98,"105.28593000",213.9475,213.6764,212.95885,51.84011447923726,35.20408163265239,42.713681549119364,18.694400124715166,0.24497480217369888,213.02789932127936,0.1262126074942671,0.1680582695721115,-0.0418456620778444,214.64365730980703,213.25134269019296,214.34922416246408,213.2717222588623,604]
["2020-05-09T01:44:00.000000000","213.97000000",214.0,213.58,213.8,"262.67409000",213.96750000000003,213.6916,212.95649999999998,46.76411150869055,29.298386021074634,34.35101639221944,19.492577925669952,0.25747660279040924,213.02495661125664,0.09646311218457981,0.15373923809460516,-0.057276125910025344,214.6212851328975,213.31371486710256,214.31791672365043,213.24041482004864,604]
["2020-05-09T01:45:00.000000000","213.78000000",213.79,213.62,213.67,"246.89052000",213.97750000000002,213.704,212.95234999999997,43.454718202273085,22.375616913430978,28.959361522386008,20.233743008763945,0.25194255941663823,213.02201390123395,0.06168543794271386,0.1353284780642269,-0.07364304012151304,214.6061771826604,213.34882281733965,214.28499064416187,213.20748874056008,604]
["2020-05-09T01:46:00.000000000","213.66000000",213.68,213.45,213.45,"655.54251000",213.9785,213.71020000000001,212.94725000000003,38.49047571398005,10.130718954247682,20.601573962917772,21.400069634676274,0.25037523366057357,213.01907119121122,0.01618514686498429,0.11149981182437839,-0.0953146649593941,214.60374475207536,213.35325524792464,214.25119958841702,213.17369768481524,604]
["2020-05-09T01:47:00.000000000","213.44000000",213.44,213.26,213.4,"331.44298000",213.97150000000002,213.7142,212.942,37.44352840953606,6.423763535264437,12.976699800981043,22.949983154196143,0.2460627167573224,213.01612848118853,-0.023636279442229124,0.08447259357105688,-0.108108873013286,214.6189650569705,213.32403494302955,214.21724619537812,213.13974429177634,604]
["2020-05-09T01:48:00.000000000","213.38000000",213.6,213.37,213.43,"108.72441000",213.965,213.7188,212.93685000000002,38.523999334679154,7.711442786070386,8.08864175852751,23.515687504144164,0.24491537979341194,213.0131857711658,-0.052172880914355346,0.05714349867397445,-0.10931637958832979,214.63119816871392,213.29880183128608,214.18375024303387,213.10624833943209,604]
["2020-05-09T01:49:00.000000000","213.43000000",213.47,213.3,213.39,"296.62150000",213.952,213.72940000000003,212.93145,37.59169821607159,10.94527363184141,8.360159984392086,24.232107820730175,0.23956428100862553,213.0102430611431,-0.07712693755590294,0.030289411427998972,-0.10741634898390191,214.65158845044624,213.25241154955376,214.1512235042543,213.0737216006525,604]
["2020-05-09T01:50:00.000000000","213.38000000",213.5,213.36,213.49,"234.56267000",213.93800000000002,213.74220000000003,212.92605,41.40919760594425,13.184079601990744,10.613598673300855,24.729940405903047,0.23245254636935264,213.0073003511204,-0.08782168919748301,0.006667191302902574,-0.09448888050038559,214.66236454910342,213.21363545089662,214.1200520181521,213.04255011455032,604]
["2020-05-09T01:51:00.000000000","213.49000000",213.7,213.49,213.66,"297.18905000",213.9215,213.7602,212.92065,47.30984535457676,18.905472636816345,14.344941956882842,24.14349858232683,0.23084879299830566,213.00435764109767,-0.08163869758675446,-0.010993986475028833,-0.07064471111172563,214.65534671423794,213.18765328576208,214.09048606300155,213.01298415939976,604]
["2020-05-09T01:52:00.000000000","213.67000000",213.77,213.54,213.57,"291.12464000",213.8985,213.78,212.91545000000002,44.74090914695249,23.38308457711501,18.49087893864071,23.262102363350966,0.2307881649249301,213.00141493107498,-0.08304360504178021,-0.025403910188379106,-0.057639694853401105,214.64600986615417,213.15099013384585,214.06263778903931,212.98513588543753,604]
["2020-05-09T01:53:00.000000000","213.57000000",213.61,213.46,213.54,"106.21373000",213.869,213.78640000000004,212.9106,43.88547607966479,26.636050516647533,22.974869243526303,22.742574355367868,0.22501758153311754,212.99847222105225,-0.08559111253455853,-0.03744135065761499,-0.048149761876943545,214.62416620686957,213.11383379313042,214.03648624363979,212.958984340038,604]
["2020-05-09T01:54:00.000000000","213.53000000",213.7,213.26,213.26,"283.21034000",213.8155,213.78359999999998,212.90294999999998,36.8111909828347,16.685801760428514,22.23497895139703,22.93989803512848,0.24037346901838347,212.99552951102956,-0.10894780800569492,-0.05174264212723098,-0.05720516587846394,214.58393932746688,213.0470606725331,214.01188936228377,212.93438745868198,604]
["2020-05-09T01:55:00.000000000","213.26000000",213.32,213.18,213.3,"474.86642000",213.76950000000002,213.7814,212.89610000000002,38.34033897997427,13.852407754846856,19.058086677307642,23.370690986464535,0.23320393532114417,212.99258680100684,-0.12281475963686717,-0.06595706562915822,-0.056857694007708945,214.54568232394058,212.99331767605946,213.9886023555559,212.91110045195413,604]
["2020-05-09T01:56:00.000000000","213.28000000",213.44,213.21,213.4,"394.46531000",213.72000000000003,213.77380000000002,212.8904,42.11191793100755,13.821138211382356,14.786449242219254,23.126755628664622,0.23297508279239731,212.98964409098411,-0.12430237405291678,-0.07762612731390994,-0.04667624673900683,214.45685819531155,212.9831418046885,213.9663017435098,212.88879983990802,604]
["2020-05-09T01:57:00.000000000","213.41000000",213.41,213.25,213.25,"397.66540000",213.6605,213.7718,212.8874,38.32504536656892,16.666666666666657,14.780070877631966,22.900244227227866,0.2277625767558323,212.98670138096142,-0.13601714461759684,-0.08930433077464733,-0.04671281384294951,214.34555401246746,212.97544598753257,213.94461403745808,212.8671121338563,604]
["2020-05-09T01:58:00.000000000","213.25000000",213.27,213.0,213.05,"482.32768000",213.5855,213.75439999999998,212.88295,33.94235257375377,13.89832252752934,14.795375801859459,23.51604150945193,0.23077953562499864,212.9837586709387,-0.15959974668828636,-0.10336341395737514,-0.05623633273091122,214.18807696603648,212.98292303396352,213.9231477368029,212.8456458332011,604]
["2020-05-09T01:59:00.000000000","213.05000000",213.23,212.94,213.1,"229.34052000",213.52550000000002,213.73680000000002,212.87904999999998,35.91539646266723,11.380935907879747,13.98197503402526,24.263947155489944,0.23500956888058283,212.980815960916,-0.17226873980135338,-0.11714447912617079,-0.055124260675182585,214.0674769367766,212.98352306322346,213.90152692090976,212.82402501730797,604]
["2020-05-09T02:00:00.000000000","213.11000000",213.59,213.09,213.53,"743.13984000",213.50500000000002,213.7266,212.87654999999998,49.801678295148456,32.2301865690611,19.16981500149007,23.152268850104093,0.25393745717477445,212.97787325089328,-0.14592941828252037,-0.12290146695744072,-0.02302795132507965,214.01264160585765,212.9973583941424,213.87942433285517,212.80192242925338,604]
["2020-05-09T02:01:00.000000000","213.51000000",213.66,213.44,213.57,"313.06474000",213.4875,213.72259999999997,212.87440000000004,50.8682035324528,55.42168674698693,33.01093640797593,21.824824786622216,0.2515133530483958,212.9749305408706,-0.12043930121470225,-0.12240903380889304,0.0019697325941907817,213.9595963884608,213.01540361153923,213.8565915567549,212.7790896531531,604]
["2020-05-09T02:02:00.000000000","213.57000000",213.66,213.51,213.55,"983.79367000",213.46949999999998,213.71579999999997,212.8703,50.29283940349611,73.49397590361384,53.71528307322063,20.5921981646411,0.244262399141274,212.97198783084787,-0.1006913257203621,-0.11806549219118685,0.01737416647082475,213.90154050735745,213.0374594926425,213.8328837743148,212.75538187071302,604]
["2020-05-09T02:03:00.000000000","213.55000000",213.7,213.54,213.69,"400.36061000",213.455,213.7146,212.86845000000002,54.19820423684456,79.91967871485859,69.61178045515312,19.26406096929462,0.2382436562545551,212.96904512082517,-0.07290369448435285,-0.10903313264982006,0.03612943816546721,213.83370833103817,213.07629166896186,213.80827672738172,212.73077482377994,604]
["2020-05-09T02:04:00.000000000","213.69000000",213.81,213.6,213.7,"634.13059000",213.45,213.7114,212.86579999999998,54.47335136535323,83.73724784194171,79.05030082013805,18.239596052927812,0.2362262522080768,212.96610241080245,-0.0495042261999572,-0.09712735135984749,0.047623125159890284,213.8126568626094,213.08734313739058,213.78287395705698,212.7053720534552,604]
["2020-05-09T02:05:00.000000000","213.72000000",213.8,213.66,213.73,"205.15230000",213.45299999999997,213.703,212.86345,55.34012544570469,89.50745510778604,84.38812722152879,17.2883072072031,0.22935294838940992,212.96315970077973,-0.02821399633381816,-0.08334468035464163,0.05513068402082347,213.8237883493284,213.08221165067155,213.75690313426466,212.67940123066288,604]
["2020-05-09T02:06:00.000000000","213.73000000",213.73,213.31,213.46,"2408.54598000",213.4535,213.69179999999997,212.85925,46.71905026142322,79.31034482758554,84.1850159257711,17.20244559755532,0.24297059509771363,212.96021699075703,-0.03275055132377247,-0.07322585454846779,0.04047530322469532,213.82429778855555,213.08270221144443,213.73070128549978,212.653199381898,604]
["2020-05-09T02:07:00.000000000","213.46000000",213.47,213.1,213.23,"774.62685000",213.445,213.67880000000002,212.8541,40.87719096662239,61.30268199233662,76.70682730923608,17.8093402824907,0.25204412412120236,212.9572742807343,-0.054279184990292606,-0.06943652063683275,0.015157335646540149,213.8279099110727,213.06209008892728,213.7046898448165,212.62718794121471,604]
["2020-05-09T02:08:00.000000000","213.26000000",213.33,212.75,212.85,"762.92924000",213.416,213.66300000000004,212.84815000000003,33.43783021477253,34.17913684667074,58.26405455553098,19.278005772577014,0.2754695440711105,212.95433157071162,-0.1008411722219762,-0.07571745095386144,-0.025123721268114754,213.87861863343116,212.95338136656883,213.67934158719376,212.60183968359198,604]
["2020-05-09T02:09:00.000000000","212.86000000",212.91,212.63,212.65,"387.22894000",213.379,213.64460000000003,212.84129999999996,30.311119940639532,14.820736950573588,36.76751859652699,20.902547451201194,0.2757931480691648,212.9513888606889,-0.15212659045513988,-0.09099927885411713,-0.06112731160102275,213.94975038326547,212.8082496167345,213.6551424635758,212.57764055997401,604]
["2020-05-09T02:10:00.000000000","212.62000000",212.89,212.56,212.78,"297.33419000",213.3435,213.62959999999998,212.83595000000003,34.59242006150292,9.576292506129475,19.525388767791274,22.559639618474773,0.2796650660990374,212.9484461506662,-0.1802034669574084,-0.1088401164747754,-0.07136335048263301,213.96800860682436,212.71899139317566,213.63255202037723,212.55505011677545,604]
["2020-05-09T02:11:00.000000000","212.79000000",212.81,212.59,212.64,"453.35644000",213.29249999999996,213.609,212.83055000000002,32.29165705327163,8.564971751412257,10.98733373603845,24.098368054135737,0.2754032756278093,212.94550344064348,-0.21131551017757033,-0.1293351952153344,-0.08198031496223593,213.96966689227816,212.61533310772177,213.6119663387564,212.5344644351546,604]
["2020-05-09T02:12:00.000000000","212.61000000",212.7,212.59,212.65,"164.06928000",213.24650000000003,213.58880000000002,212.82475,32.63630325763855,10.39999999999963,9.513754752513796,25.527187311183084,0.2635887558485117,212.94256073062076,-0.23248516785520223,-0.14996518974330797,-0.08251997811189427,213.96570164070846,212.5272983592916,213.59368721968028,212.5161853160785,604]
["2020-05-09T02:13:00.000000000","212.65000000",212.92,212.59,212.75,"480.59811000",213.20700000000002,213.5698,212.82035,36.13708271160255,9.599999999999602,9.521657250470506,25.583244733289973,0.2683324161791953,212.93961802059806,-0.23844447039061833,-0.16766104587277003,-0.0707834245178483,213.94394233152786,212.47005766847218,213.57790068311445,212.50039877951266,604]
["2020-05-09T02:14:00.000000000","212.76000000",212.78,212.23,212.64,"1344.12821000",213.176,213.5546,212.81765000000004,34.041408682327315,16.11645569620242,12.03881856540056,26.575774055098606,0.2884515294437464,212.93667531057534,-0.24917105248655957,-0.18396304719552797,-0.0652080052910316,213.95251529282922,212.39948470717076,213.56466682112634,212.48716491752455,604]
["2020-05-09T02:15:00.000000000","212.68000000",212.96,212.53,212.96,"446.89899000",213.15900000000002,213.54440000000002,212.81845,44.18246652204578,29.11729957805913,18.277918424753725,26.622991811654813,0.29856213454623926,212.93373260055264,-0.22920844811741858,-0.1930121273799061,-0.03619632073751247,213.93879228003215,212.3792077199679,213.55392177543854,212.47641987183675,604]
["2020-05-09T02:16:00.000000000","212.96000000",213.0,212.75,212.93,"929.76388000",213.1355,213.53440000000003,212.82100000000003,43.507117679034536,38.81856540084424,28.017440225035273,26.47986855898649,0.2950934106300857,212.93078989052992,-0.2133493313254462,-0.19707956816901412,-0.016269763156432082,213.9131496640504,212.35785033594962,213.54549126298818,212.4679893593864,604]
["2020-05-09T02:17:00.000000000","212.91000000",213.05,212.91,213.04,"80.60531000",213.125,213.52439999999999,212.82165,46.722817954582005,47.257383966245136,38.39774964838284,26.10710086413353,0.28401530981150214,212.92784718050723,-0.18971783718561142,-0.1956072219723336,0.005889384786722185,213.90185262437458,212.34814737562542,213.53911381966245,212.46161191606066,604]
["2020-05-09T02:18:00.000000000","213.05000000",213.11,212.93,213.09,"217.31672000",213.127,213.515,212.824,48.16709135334187,50.11556343895313,45.39717093534751,25.469480455783394,0.2765856447880417,212.9249044704845,-0.1650525031764687,-0.18949627821316062,0.024443775036691928,213.90327572420995,212.35072427579007,213.53447092744824,212.45696902384645,604]
["2020-05-09T02:19:00.000000000","213.08000000",213.15,212.94,213.13,"133.64149000",213.12849999999997,213.50459999999998,212.82675,49.350029490993734,55.347630949501536,50.90685945156661,24.679950304181443,0.2718295272812329,212.92196176046178,-0.14065598789096612,-0.17972822014872175,0.039072232257755635,213.904677170495,212.35232282950494,213.53122055063767,212.45371864703588,604]
["2020-05-09T02:20:00.000000000","213.15000000",213.23,213.0,213.0,"233.81416000",213.102,213.48919999999998,212.82815,45.69965501425902,58.95794808574783,54.807047491400844,23.551641242058537,0.2688417038911975,212.9190190504391,-0.13030936209301558,-0.16984444853758052,0.03953508644456494,213.85744953504366,212.34655046495635,213.52903039668465,212.45152849308286,604]
["2020-05-09T02:21:00.000000000","213.00000000",213.24,212.96,213.19,"134.17678000",213.083,213.4732,212.8298,51.36228399451329,69.78983382209178,61.36513761911372,22.66907986850641,0.26963872504499786,212.91607634041637,-0.10556132920748951,-0.1569878246715623,0.0514264954640728,213.808950411528,212.357049588472,213.52760744189595,212.45010553829417,604]
["2020-05-09T02:22:00.000000000","213.17000000",213.37,213.17,213.29,"93.82620000",213.07,213.4584,212.83155,54.07671936762851,80.78398586887492,69.84392259223819,21.201677714617187,0.2646645303805482,212.91313363039367,-0.0769916586652073,-0.1409885914702913,0.063996932805084,213.77091368940665,212.36908631059333,213.52672086988727,212.44921896628549,604]
["2020-05-09T02:23:00.000000000","213.30000000",213.33,213.16,213.17,"107.03856000",213.044,213.43920000000003,212.83355,50.43892547856495,87.57044125465067,79.3814203152058,19.88601379966286,0.2579027781873102,212.91019092037095,-0.06330326540654596,-0.12545152625754225,0.062148260850996284,213.68719203974993,212.4008079602501,213.52621646381698,212.4487145602152,604]
["2020-05-09T02:24:00.000000000","213.17000000",213.19,212.96,213.01,"92.17269000",213.00949999999997,213.41279999999998,212.83360000000002,45.9959793940111,81.28654970760131,83.21365894370898,19.54141190636327,0.2559097225961518,212.90724821034826,-0.06462086880324591,-0.11328539476668298,0.048664525963437066,213.57791798000912,212.44108201999083,213.52602154398167,212.44851964037989,604]
["2020-05-09T02:25:00.000000000","213.04000000",213.12,212.99,213.02,"81.69909000",212.974,213.38879999999997,212.83289999999997,46.314273613414066,73.39181286549668,80.74960127591622,19.221424434409993,0.246916170955534,212.90430550032553,-0.0641190382017669,-0.10345212345369978,0.03933308525193288,213.43687795367427,212.5111220463257,213.52614061183647,212.44863870823468,604]
["2020-05-09T02:26:00.000000000","213.03000000",213.14,213.03,213.11,"174.22427000",212.9565,213.3632,212.83270000000002,49.21536990172497,71.6374269005852,75.43859649122773,18.805639504314964,0.2378507301480905,212.90136279030284,-0.055815677608592296,-0.0939248342846783,0.038109156676086,213.3681928466681,212.5448071533319,213.52664282030642,212.44914091670464,604]
["2020-05-09T02:27:00.000000000","213.10000000",213.15,212.78,212.97,"344.41767000",212.9435,213.33379999999997,212.8322,45.12993558092262,70.4678362573106,71.83235867446416,19.426094584254432,0.2472899637330198,212.89842008028012,-0.05984221073234153,-0.08710830957421095,0.027266098841869424,213.3357894339613,212.5512105660387,213.52764313480014,212.45014123119836,604]
["2020-05-09T02:28:00.000000000","212.96000000",212.96,212.64,212.68,"166.92494000",212.935,213.2964,212.83075,38.07857651967156,53.32080200501307,65.14202172096962,20.465059095345072,0.25319782348037023,212.8954773702574,-0.08544884254459362,-0.08677641616828749,0.0013275736236938729,213.3421117782596,212.5278882217404,213.52927951434086,212.45177761073907,604]
["2020-05-09T02:29:00.000000000","212.74000000",212.79,212.53,212.61,"456.11192000",212.933,213.26260000000002,212.8314,36.59235612800623,30.76441102756959,51.51768309663109,21.761367561143373,0.25368369323284035,212.8925346602347,-0.110121288066523,-0.0914453905479346,-0.01867589751858839,213.34604237070508,212.5199576292949,213.53168860640756,212.45418670280577,604]
["2020-05-09T02:30:00.000000000","212.64000000",212.76,212.63,212.67,"78.89423000",212.9275,213.2372,212.83325000000002,38.79736590115608,14.682539682539797,32.92258423837416,22.965082564069643,0.2462777151296529,212.88959195021198,-0.12341028341197102,-0.09783836912074188,-0.02557191429122914,213.3513336937971,212.50366630620292,213.5349823339691,212.45748043036733,604]
["2020-05-09T02:31:00.000000000","212.67000000",212.84,212.66,212.8,"116.29656000",212.9355,213.2148,212.8389,43.39075319552364,19.444444444444724,21.63046505151804,23.52860011254252,0.24154359261141425,212.88664924018929,-0.12204513408536855,-0.10267972211366723,-0.019365411971701316,213.34305245060935,212.52794754939063,213.53922741534333,212.46172551174155,604]
["2020-05-09T02:32:00.000000000","212.79000000",213.09,212.75,213.08,"255.21545000",212.95700000000002,213.19819999999999,212.84475000000003,51.78438679733803,38.09523809523825,24.07407407407426,22.570227835207774,0.2485761931515552,212.88370653016656,-0.09724856257207648,-0.10159349020534908,0.0043449276332725995,213.34703076801412,212.56696923198592,213.5444293756922,212.46692747209042,604]
["2020-05-09T02:33:00.000000000","213.09000000",213.19,212.95,213.19,"75.69103000",212.97899999999998,213.18240000000003,212.85174999999998,54.63046171380969,58.73015873015921,38.756613756614065,21.177570230097675,0.24796360792544306,212.88076382014387,-0.06793787477593582,-0.09486236711946644,0.026924492343530615,213.36948175373203,212.58851824626794,213.55052206865207,212.4730201650503,604]
["2020-05-09T02:34:00.000000000","213.19000000",213.19,212.93,212.93,"121.85655000",212.99349999999998,213.165,212.856,47.494288750387405,63.88888888888917,53.57142857142889,19.978410849120344,0.24882335021778765,212.87782111012115,-0.06494018063622775,-0.08887792982281871,0.02393774918659096,213.35284802072314,212.63415197927682,213.55736320462142,212.47986130101964,604]
["2020-05-09T02:35:00.000000000","212.96000000",213.25,212.96,213.11,"137.02491000",213.00099999999998,213.15379999999996,212.8592,52.15400946201233,65.0793650793654,62.56613756613793,18.551504016900793,0.25390739663797074,212.87487840009842,-0.04749252647394542,-0.08060084915304405,0.033108322679098634,213.36348586178997,212.63851413820998,213.56473593430755,212.48723403070576,604]
["2020-05-09T02:36:00.000000000","213.11000000",213.11,213.03,213.06,"69.34958000",213.0075,213.14600000000002,212.86379999999997,50.805220919267946,60.97222222222252,63.31349206349237,17.226519101994654,0.2414854397189958,212.87193569007573,-0.03727009057504915,-0.07193469743744507,0.03466460686239592,213.36932177933014,212.64567822066985,213.5723561895775,212.49485428597572,604]
["2020-05-09T02:37:00.000000000","213.06000000",213.06,213.04,213.04,"170.10209000",213.0075,213.13879999999997,212.86675,50.24546625377826,68.71031746031721,64.92063492063505,15.996175967350917,0.22566505114840613,212.868992980053,-0.03043177081860904,-0.06363411211367787,0.03320234129506883,213.36932177933014,212.64567822066985,213.57988523667288,212.5023833330711,604]
["2020-05-09T02:38:00.000000000","213.04000000",213.14,212.95,213.12,"537.52201000",213.00900000000001,213.13260000000002,212.87125,52.499855892788496,73.00925925925881,67.56393298059952,15.37510674594531,0.2231175474920725,212.8660502700303,-0.018345545700952925,-0.05457639883113288,0.03623085313017996,213.37242261899564,212.6455773810044,213.58694672404775,212.50944482044596,604]
["2020-05-09T02:39:00.000000000","213.14000000",213.16,212.9,213.02,"462.14017000",213.00349999999997,213.1252,212.8748,49.48173956708546,73.61111111111138,71.77689594356248,15.07547239823172,0.22575200838825685,212.8631075600076,-0.01664442293696311,-0.04699000365229893,0.030345580715335822,213.36273669077312,212.64426330922683,213.59314737031892,212.51564546671713,604]
["2020-05-09T02:40:00.000000000","213.03000000",213.05,212.88,212.9,"189.02180000",212.9985,213.1134,212.87654999999998,46.05984763623631,67.12962962963053,71.25000000000024,14.909575579839252,0.22176972207093473,212.8601648499849,-0.024694603985835784,-0.042530923719006304,0.01783631973317052,213.3605649113041,212.63643508869592,213.59810029932362,212.52059839572183,604]
["2020-05-09T02:41:00.000000000","212.91000000",213.0,212.87,212.99,"80.59411000",212.98850000000002,213.1,212.8781,48.91332800500392,61.1111111111122,67.28395061728472,14.814384466941995,0.21521474191708567,212.85722213996218,-0.023540818722324275,-0.03873290271966991,0.015192083997345632,213.33974208175795,212.63725791824208,213.60144986454654,212.52394796094475,604]
["2020-05-09T02:42:00.000000000","213.00000000",213.27,212.99,213.19,"227.40386000",212.9835,213.09240000000003,212.8826,54.6541307095352,68.15565565565578,65.46546546546618,14.53427117869426,0.21984226035546353,212.85427942993945,-0.006414168516158725,-0.03226915587896767,0.025854987362808945,213.3199684234778,212.64703157652218,213.60289661214372,212.52539470854194,604]
["2020-05-09T02:43:00.000000000","213.19000000",213.33,213.0,213.17,"151.20925000",212.9835,213.085,212.88809999999998,54.00062634806905,76.74031174031062,68.66902616902621,14.586242860685381,0.22771067033620646,212.85133671991676,0.005481801514491735,-0.02471896440027579,0.030200765914767527,213.3199684234778,212.64703157652218,213.60222083429315,212.52471893069136,604]
["2020-05-09T02:44:00.000000000","213.20000000",213.29,213.2,213.28,"181.17745000",212.99699999999999,213.08540000000002,212.89355000000003,57.04296247980732,86.28978658829202,77.06191799475282,14.634502279662513,0.22001705102091,212.84839400989404,0.023514464056859197,-0.015072278708848795,0.03858674276570799,213.35744971909773,212.63655028090224,213.59930300903827,212.52180110543648,604]
["2020-05-09T02:45:00.000000000","213.25000000",213.5,213.25,213.38,"604.20358000",213.01500000000001,213.08700000000002,212.8975,59.65532529587612,84.56005685856259,82.53005172905507,15.684013010896424,0.2221586902351413,212.84545129987134,0.04535185534723496,-0.0029874518976320454,0.04833930724486701,213.41231599514447,212.61768400485556,213.59413936842404,212.51663746482225,604]
["2020-05-09T02:46:00.000000000","213.43000000",213.48,213.17,213.26,"231.30169000",213.02249999999998,213.0842,212.90005000000002,55.30864110095313,79.48069177919795,83.44351174201752,16.069590070361528,0.2284330695079751,212.84250858984862,0.05237144276449612,0.008084327034793589,0.044287115729702536,213.43217670179985,212.6128232982001,213.5868509417123,212.5093490381105,604]
["2020-05-09T02:47:00.000000000","213.21000000",213.28,213.15,213.24,"107.53727000",213.036,213.084,212.90255000000002,54.59465066528575,68.2116402116398,77.41746294980013,16.28167265204063,0.22140213596761696,212.83956587982593,0.05567885236192183,0.01760323210021924,0.03807562026170259,213.45554260808362,212.61645739191638,213.57768472649224,212.50018282289045,604]
["2020-05-09T02:48:00.000000000","213.27000000",213.45,213.25,213.43,"135.24690000",213.07350000000002,213.09160000000003,212.90605,59.89178545426457,69.84126984126998,72.51120061070259,17.252407330068205,0.2205876976837761,212.8366231698032,0.07279230600821052,0.028641046881817497,0.04415125912639302,213.49313198161914,212.6538680183809,213.56700615957183,212.48950425597005,604]
["2020-05-09T02:49:00.000000000","213.43000000",213.48,213.28,213.44,"173.06701000",213.115,213.0984,212.90915,60.15525844380278,79.36507936507992,72.47266313932991,18.27802478776578,0.21911714784848516,212.8336804597805,0.0861684613606144,0.04014652977757688,0.04602193158303752,213.50627995092717,212.72372004907285,213.5552827658168,212.477780862215,604]
["2020-05-09T02:50:00.000000000","213.43000000",213.43,213.24,213.27,"174.49047000",213.14499999999998,213.0932,212.9125,53.69738524704444,80.95238095238159,76.71957671957718,18.90714515877701,0.21775163728724478,212.8307377497578,0.08210512482634158,0.04853824878732982,0.03356687603901176,213.48367388443387,212.8063261155661,213.54305969205203,212.46555778845024,604]
["2020-05-09T02:51:00.000000000","213.24000000",213.25,212.58,212.66,"643.10105000",213.138,213.075,212.91390000000004,37.95295091177922,54.221302047388775,71.51292078828344,19.064694783406345,0.2514836632098297,212.82779503973507,0.029324959452480925,0.04469559092036004,-0.015370631467879113,213.50913878805312,212.7668612119469,213.5309286884275,212.45342678482572,604]
["2020-05-09T02:52:00.000000000","212.65000000",212.94,212.65,212.67,"251.80161000",213.1175,213.05740000000003,212.9145,38.272477950865415,27.323441453875287,54.16570815121523,19.2109908633948,0.2542348301245132,212.82485232971237,-0.01156348874016544,0.033443774988254946,-0.045007263728420385,213.5408143040314,212.69418569596863,213.51949286689754,212.44199096329575,604]
["2020-05-09T02:53:00.000000000","212.67000000",212.73,212.65,212.73,"37.09694000",213.09449999999998,213.0382,212.91504999999998,40.26033522096918,11.594202898548572,31.046315466604224,19.346837223362954,0.24178948511099557,212.82190961968965,-0.03868049528722395,0.01901892093315917,-0.05769941622038312,213.5484372203263,212.64056277967367,213.5093301315384,212.43182822793662,604]
["2020-05-09T02:54:00.000000000","212.75000000",212.75,212.6,212.63,"461.65733000",213.0795,213.0168,212.91440000000003,38.06038446725,10.507246376809384,16.47496357641109,19.66818213593929,0.2352330933150921,212.81896690966695,-0.06746241784935592,0.0017226531766561526,-0.06918507102601207,213.57234784670078,212.5866521532992,213.5009584438107,212.42345654020892,604]
["2020-05-09T02:55:00.000000000","212.65000000",212.77,212.5,212.51,"434.34830000",213.0495,212.9924,212.91314999999997,35.54999531404178,7.579710144925886,9.89371980676129,20.34426293552821,0.2377164437933816,212.81602419964423,-0.09881620426867244,-0.018385118312409566,-0.08043108595626287,213.60084290600096,212.49815709399903,213.49480599977872,212.41730409617693,604]
["2020-05-09T02:56:00.000000000","212.53000000",212.66,212.53,212.62,"74.73964000",213.0275,212.97560000000001,212.912,39.48995243662767,6.144927536231134,8.07729468598881,20.97205224935404,0.23145098352056287,212.81308148962154,-0.11348009728359898,-0.03740411410664745,-0.07607598317695152,213.60966406621984,212.44533593378017,213.49118894618854,212.41368704258676,604]
["2020-05-09T02:57:00.000000000","212.64000000",212.9,212.51,212.85,"201.74429000",213.01799999999997,212.968,212.91154999999998,46.8115478816313,15.999999999999654,9.908212560385566,20.06109581235653,0.24277591327222253,212.81013877959882,-0.10532810352285082,-0.05098891198988813,-0.0543391915329627,213.60521716595954,212.4307828340404,213.49029849086875,212.41279658726697,604]
["2020-05-09T02:58:00.000000000","212.89000000",213.14,212.71,212.72,"624.44344000",212.998,212.96539999999996,212.9109,43.60034076802144,22.99999999999992,15.04830917874358,19.189128179527337,0.25614906232763435,212.8071960695761,-0.10811126392655979,-0.062413382377222465,-0.04569788154933732,213.59708597045633,212.39891402954365,213.49219826046766,212.41469635686587,604]
["2020-05-09T02:59:00.000000000","212.72000000",212.73,212.53,212.61,"140.91981000",212.97750000000002,212.9646,212.90845000000002,41.03522955666263,22.741496598639728,20.58049886621311,18.08264361727133,0.2521384150175618,212.8042533595534,-0.11783469428357307,-0.07349764475849259,-0.04433704952508048,213.59978209037192,212.35521790962812,213.49683165081657,212.4193297472148,604]
["2020-05-09T03:00:00.000000000","212.57000000",212.99,212.57,212.89,"272.98211000",212.977,212.9668,212.90925,49.22409958807646,24.340136054421905,23.360544217687192,17.584703405593874,0.2641285282332453,212.80131064953068,-0.10177373864553374,-0.07915286353590083,-0.022620875109632912,213.59954638381217,212.35445361618784,213.50403784525778,212.426535941656,604]
["2020-05-09T03:01:00.000000000","212.94000000",213.0,212.94,212.99,"41.97992000",212.977,212.97379999999998,212.91189999999997,51.79873902937164,33.67346938775576,26.91836734693914,17.1596678821698,0.253119347642897,212.79836793950798,-0.08005334618101756,-0.07933296006492419,-0.0007203861160933744,213.59954638381217,212.35445361618784,213.51357428349783,212.43607237989605,604]
["2020-05-09T03:02:00.000000000","212.99000000",213.1,212.98,213.07,"153.39822000",212.971,212.9822,212.91305,53.816280015713254,49.31972789115659,35.77777777777809,17.140916450139333,0.24361082280944907,212.79542522948526,-0.05574188945033143,-0.07461474594200564,0.01887285649167421,213.5875030413531,212.3544969586469,213.52514276326104,212.44764085965926,604]
["2020-05-09T03:03:00.000000000","213.08000000",213.1,213.05,213.1,"93.55552000",212.96750000000003,212.98919999999998,212.91405000000003,54.583975581685486,57.559798112793594,46.85099846390199,17.123504406112335,0.22978147832061047,212.79248251946257,-0.033666054240228505,-0.06642500760165021,0.032758953361421705,213.58022750876523,212.35477249123483,213.53841612352377,212.460914219922,604]
["2020-05-09T03:04:00.000000000","213.08000000",213.2,213.08,213.19,"674.64132000",212.96300000000002,213.0002,212.9162,56.898685509433115,71.55979811279302,59.479774705581086,17.490861300168696,0.22193994415356189,212.78953980943984,-0.008807026035867693,-0.054901411288493705,0.04609438525262601,213.56775118850453,212.3582488114955,213.55306261420222,212.47556071060043,604]
["2020-05-09T03:05:00.000000000","213.20000000",213.32,213.05,213.31,"312.74575000",212.9595,213.00719999999998,212.9193,59.83787485496834,85.09887227904527,71.40615616821064,18.259860742545793,0.22537280528597303,212.78659709941712,0.02034243510470901,-0.03985264200985317,0.06019507711456218,213.5553011413195,212.3636988586805,213.56876557120088,212.4912636675991,604]
["2020-05-09T03:06:00.000000000","213.28000000",213.34,213.26,213.28,"219.08611000",212.9605,213.0142,212.92365,58.759085214611105,94.54587688734047,83.7348490930596,19.043845643576148,0.21498903347836124,212.78365438939443,0.04055534699426744,-0.023771044209029042,0.06432639120329647,213.55837875024758,212.3626212497524,213.58523680706358,212.5077349034618,604]
["2020-05-09T03:07:00.000000000","213.30000000",213.3,213.09,213.22,"191.98880000",212.9595,213.0178,212.92890000000003,56.56271506342373,92.45063879210231,90.69846265282938,18.746980164647884,0.21463267394414623,212.7807116793717,0.05114317999044715,-0.008788199369133803,0.059931379359580955,213.55556962680345,212.36343037319654,213.60222307886912,212.52472117526733,604]
["2020-05-09T03:08:00.000000000","213.20000000",213.21,213.05,213.07,"121.45726000",212.9415,213.0174,212.93485,51.39091692345565,82.14285714285653,89.71312427409977,18.246776597413287,0.21144462580488813,212.777768969349,0.04688985051464556,0.0023474106076220693,0.04454243990702349,213.50022265033522,212.38277734966476,213.6195059704699,212.54200406686812,604]
["2020-05-09T03:09:00.000000000","213.07000000",213.1,212.6,212.79,"476.83275000",212.90900000000002,213.0106,212.93875,43.41155574541357,62.435456110154256,79.00965068170437,18.09178188389385,0.23205572396402085,212.7748262593263,0.02068693026419055,0.006015314538935766,0.014671615725254786,213.42167533585854,212.3963246641415,213.63689639091064,212.55939448730885,604]
["2020-05-09T03:10:00.000000000","212.82000000",212.88,212.78,212.86,"100.81978000",212.88849999999996,213.00780000000003,212.94389999999999,45.68219760468347,47.92025243832493,64.16618856377859,17.947858221346443,0.2226231722513107,212.7718835493036,0.005505873882640344,0.005913426407676682,-0.0004075525250363376,213.37385656995409,212.40314343004584,213.65422553081495,212.57672362721317,604]
["2020-05-09T03:11:00.000000000","212.86000000",213.05,212.84,212.93,"233.44673000",212.902,213.00260000000003,212.9494,47.93215935863335,41.7621101690721,50.70593957251711,16.998745969781154,0.22172151709041515,212.76894083928087,-0.0008668155773534636,0.004557378010670653,-0.005424193588024116,213.3760717245287,212.42792827547126,213.67133445611373,212.59383255251194,604]
["2020-05-09T03:12:00.000000000","212.97000000",213.11,212.96,213.05,"72.13996000",212.921,212.99779999999998,212.9558,51.63101837342351,51.91630720412638,47.19955660384115,15.84803124762725,0.2187414087265438,212.76599812925818,0.0037228643679725337,0.004390475282131029,-0.0006676109141584953,213.3867424180785,212.45525758192147,213.6880645224426,212.61056261884082,604]
["2020-05-09T03:13:00.000000000","213.10000000",213.25,213.01,213.14,"409.69226000",212.9415,212.99719999999996,212.96335,54.255725794792326,62.53540697985134,52.07127478434995,15.250914072847701,0.22025987953191944,212.76305541923546,0.01445582883377483,0.00640354599245979,0.008052282841315041,213.40790218695628,212.4750978130437,213.70425048166422,212.62674857806243,604]
["2020-05-09T03:14:00.000000000","213.13000000",213.28,213.13,213.23,"142.49496000",212.97150000000002,213.00160000000002,212.97515000000004,56.78135606940327,74.45288000843475,62.9681980641375,14.820686472378595,0.21524131670781815,212.76011270921273,0.0298795949669568,0.011098755787359194,0.018780839179597608,213.43103345906215,212.5119665409379,213.71971758630863,212.64221568270685,604]
["2020-05-09T03:15:00.000000000","213.24000000",213.29,213.14,213.29,"171.56882000",213.0105,213.007,212.98370000000003,58.429195486611796,84.13478413478248,73.7076903743562,14.46465592599688,0.21058122265692109,212.75716999919004,0.0464095588038731,0.018160916390661974,0.028248642413211122,213.4380266073563,212.5829733926437,213.7342832736637,212.6567813700619,604]
["2020-05-09T03:16:00.000000000","213.27000000",213.3,213.13,213.28,"276.42031000",213.0435,213.0104,212.9907,58.03205411855725,90.09009009008896,82.89258474443541,14.18021913097413,0.20768256389551779,212.75422728916732,0.0580337805131137,0.026135489215152317,0.03189829129796138,213.44655210580962,212.64044789419037,213.7477632419342,212.6702613383324,604]
["2020-05-09T03:17:00.000000000","213.28000000",213.28,213.22,213.23,"19.16849000",213.0625,213.0156,212.9986,55.98312449268236,90.09009009008896,88.10498810498682,13.916099249888514,0.19713380933089072,212.75128457914462,0.06249111911134264,0.033406615194390386,0.029084503916952255,213.46309330997607,212.66190669002393,213.75998103007234,212.68247912647055,604]
["2020-05-09T03:18:00.000000000","213.25000000",213.45,213.22,213.39,"275.93255000",213.096,213.0298,213.0093,60.757831811842316,89.98940116587102,90.05652711534965,14.462580538077363,0.19948139437882026,212.7483418691219,0.07803471921982919,0.04233223599947815,0.035702483220351036,213.4883977573809,212.7036022426191,213.77077967838247,212.69327777478068,604]
["2020-05-09T03:19:00.000000000","213.39000000",213.5,213.32,213.4,"90.12422000",213.1355,213.04559999999998,213.01975,61.04226868947751,88.98840016487031,89.68929714027678,15.181459295369875,0.19808986620882973,212.7453991590992,0.09012118974106897,0.05189002674779632,0.03823116299327266,213.48043332688732,212.7905666731127,213.7800337475081,212.7025318439063,604]
["2020-05-09T03:20:00.000000000","213.39000000",213.45,213.31,213.45,"207.71528000",213.16350000000003,213.06119999999999,213.02995,62.50563677007732,92.09150326797356,90.35643486623832,15.777270845654533,0.19394059005084682,212.74245644907649,0.10255222858543789,0.062022467115324637,0.04052976147011325,213.51502667039298,212.81197332960707,213.78765994024306,212.71015803664127,604]
["2020-05-09T03:21:00.000000000","213.43000000",213.48,213.36,213.37,"44.99425000",213.18249999999998,213.07260000000002,213.0462,58.70595896049912,89.62962962962963,90.23651102082452,16.469212407479144,0.18865911933268117,212.73951373905376,0.1047411937360323,0.07056621243946617,0.034174981296566126,213.53553682527115,212.8294631747288,213.79362479536078,212.716122891759,604]
["2020-05-09T03:22:00.000000000","213.41000000",213.46,213.3,213.46,"108.65903000",213.202,213.0802,213.06224999999998,61.53858991626207,91.85185185185195,91.19099491648507,16.64708536332285,0.18661203938025792,212.73657102903107,0.1124420502644341,0.07894138000445977,0.03350067025997433,213.57076008460453,212.83323991539547,213.79794836068837,212.72044645708658,604]
["2020-05-09T03:23:00.000000000","213.44000000",213.53,213.4,213.49,"263.78975000",213.22150000000002,213.0862,213.08135000000001,62.46291883347733,91.92592592592678,91.13580246913614,17.16627194312827,0.18256832228150513,212.73362831900835,0.11958725637342127,0.08707055527825207,0.0325167010951692,213.60746761521864,212.8355323847814,213.80070333154637,212.7232014279446,604]
["2020-05-09T03:24:00.000000000","213.50000000",213.53,213.39,213.49,"230.39942000",213.23650000000004,213.0974,213.09775000000002,62.46291883347733,94.80837359098331,92.86205045625404,17.565870766611283,0.1795277278327137,212.73068560898565,0.1238225345913122,0.0944209511408641,0.029401583450448104,213.6393535714097,212.83364642859036,213.80200977208992,212.72450786848813,604]
["2020-05-09T03:25:00.000000000","213.48000000",213.52,213.24,213.24,"236.94142000",213.233,213.1,213.11079999999998,50.689392828857,79.33079074497938,88.68836342062984,16.789396038959065,0.18670431870205448,212.72774289896293,0.10578666955299809,0.09669409482329092,0.009092574729707176,213.63445236329798,212.83154763670203,213.8020261301053,212.72452422650352,604]
["2020-05-09T03:26:00.000000000","213.25000000",213.28,213.02,213.05,"301.77367000",213.22150000000002,213.0998,213.12165000000002,43.91466134750363,50.339337753527296,74.82616736316335,16.41738866874546,0.1919397245092185,212.72480018894024,0.075293764812983,0.09241402882122934,-0.017120264008246344,213.6300229491688,212.81297705083125,213.80093772976628,212.7234358261645,604]
["2020-05-09T03:27:00.000000000","213.13000000",213.14,213.04,213.05,"167.15906000",213.21300000000002,213.1,213.13164999999998,43.91466134750363,20.899155883677633,50.189761460728114,16.071953253551435,0.1853726013297919,212.7218574789175,0.05054526377949742,0.08404027581288297,-0.03349501203338555,213.6283119309598,212.79768806904025,213.79894422179845,212.72144231819667,604]
["2020-05-09T03:28:00.000000000","213.10000000",213.13,213.0,213.08,"53.76554000",213.2135,213.0992,213.1387,45.25452391672398,9.556333418710695,26.931609018638554,15.971363220123234,0.1814174155204109,212.7189147688948,0.03297256053355113,0.0738267327570166,-0.04085417222346546,213.62814563183224,212.79885436816778,213.7962475541551,212.7187456505533,604]
["2020-05-09T03:29:00.000000000","213.13000000",213.24,213.11,213.21,"32.13268000",213.23450000000003,213.10299999999998,213.14524999999998,50.74565984533062,20.19977802441866,16.885089108935677,15.111499481708007,0.17988760012605617,212.7159720588721,0.02919938778492792,0.06490126376259886,-0.03570187597767094,213.6009682796608,212.86803172033925,213.79304189652774,212.71553999292595,604]
["2020-05-09T03:30:00.000000000","213.21000000",213.31,213.06,213.31,"84.26824000",213.257,213.1112,213.15145,54.52429314008056,37.73584905660511,22.497320166578167,14.198574832086711,0.1848956286886006,212.71302934884937,0.033887649730758085,0.05869854095623071,-0.024810891225472628,213.58159821317673,212.93240178682328,213.78950663509417,212.71200473149239,604]
["2020-05-09T03:31:00.000000000","213.30000000",213.33,213.25,213.29,"70.87131000",213.275,213.11720000000003,213.15794999999997,53.637999781711066,50.94339622641511,36.29300776914631,13.477873381103372,0.17740308378210634,212.71008663882668,0.03557916379395465,0.0540746655237755,-0.018495501729820854,213.56292360097348,212.98707639902653,213.7858030990348,212.70830119543302,604]
["2020-05-09T03:32:00.000000000","213.27000000",213.29,213.24,213.28,"32.25379000",213.2865,213.11899999999997,213.1627,53.17259589946954,55.345911949685124,48.008385744235134,12.736456956656385,0.16830286351176685,212.70714392880396,0.0357012427461143,0.05039998096824327,-0.014698738222128964,213.5552954612666,213.01770453873337,213.78207515159275,212.70457324799096,604]
["2020-05-09T03:33:00.000000000","213.28000000",213.35,213.2,213.2,"77.20780000",213.2895,213.1196,213.16845,49.47421997244977,48.427672955973584,51.572327044024625,12.456560174167448,0.16699551611804458,212.70420121878126,0.02900827049779764,0.046121638874154144,-0.017113368376356505,213.55297485648072,213.0260251435193,213.7784532455385,212.7009513419367,604]
["2020-05-09T03:34:00.000000000","213.18000000",213.22,213.17,213.17,"40.12363000",213.28650000000002,213.1174,213.17415,48.12249820815795,40.88050314465256,48.21802935010377,11.957219169175842,0.15863869353803633,212.70125850875854,0.021040747847450803,0.04110546066881347,-0.02006471282136267,213.55395279956946,213.01904720043058,213.7750610721396,212.69755916853782,604]
["2020-05-09T03:35:00.000000000","213.17000000",213.32,213.0,213.32,"300.05638000",213.288,213.1162,213.18175,54.775756038412155,43.39622641509231,44.23480083857282,11.90479052421827,0.17016450114265227,212.69831579873582,0.026524418160164487,0.03818925216708367,-0.011664834006919186,213.55585070467993,213.0201492953201,213.77202357946717,212.6945216758654,604]
["2020-05-09T03:36:00.000000000","213.33000000",213.47,213.26,213.3,"76.04771000",213.289,213.11699999999996,213.18720000000002,53.78528407579383,49.68553459119435,44.654088050313085,11.291221114370828,0.17300989391822133,212.69537308871313,0.028923026887667902,0.03633600711120052,-0.007412980223532616,213.55687310428172,213.02112689571825,213.7694749389472,212.69197303534543,604]
["2020-05-09T03:37:00.000000000","213.30000000",213.3,213.21,213.27,"33.87186000",213.291,213.11759999999998,213.1909,52.25881057617325,55.974842767296394,49.68553459119437,10.578678184211617,0.16708061578112127,212.6924303786904,0.02807950920254143,0.0346847075294687,-0.00660519832692727,213.55767583317117,213.02432416682882,213.7675650179261,212.69006311432432,604]
["2020-05-09T03:38:00.000000000","213.28000000",213.3,213.2,213.2,"82.60455000",213.2815,213.11300000000003,213.19400000000002,48.78001282108315,48.66956942428669,51.44331559425916,9.98442534990539,0.16228914322526514,212.6894876686677,0.021514593532373283,0.03205068473004962,-0.010536091197676338,213.54692607256547,213.01607392743452,213.7664630701341,212.68896116653232,604]
["2020-05-09T03:39:00.000000000","213.19000000",213.28,213.17,213.24,"61.67480000",213.2735,213.109,213.19915,50.79568314328479,46.822921491729495,50.48911122777088,9.641810630661347,0.15855420442341558,212.686544958645,0.019316843722066324,0.029503916528452964,-0.01018707280638664,213.5337518011418,213.01324819885824,213.76635766623863,212.68885576263685,604]
["2020-05-09T03:40:00.000000000","213.25000000",213.25,213.17,213.2,"122.37795000",213.26100000000002,213.1076,213.20315,48.73046799597368,44.02618657937699,46.50622583179774,9.323668391364825,0.15294318982167993,212.6836022486223,0.014183941805441691,0.026439921583850712,-0.012255979778409021,213.50990962214738,213.01209037785267,213.7674523185299,212.68995041492812,604]
["2020-05-09T03:41:00.000000000","213.21000000",213.28,213.21,213.27,"41.41477000",213.256,213.1198,213.20715,52.37932446403422,50.35460992907869,47.06790600006175,8.775921769360068,0.14773296197721994,212.68065953859957,0.015584842676446442,0.024268905802369862,-0.00868406312592342,213.49991801900953,213.01208198099047,213.76995676080904,212.69245485720725,604]
["2020-05-09T03:42:00.000000000","213.25000000",213.29,213.24,213.24,"32.70757000",213.24500000000003,213.13119999999998,213.2115,50.71350121118615,50.35460992907869,48.24513547917814,8.180805087149155,0.14075203612163437,212.67771682857688,0.01411164714599522,0.022237454071094932,-0.008125806925099711,213.47025541058437,213.0197445894157,213.77407437315375,212.69657246955197,604]
["2020-05-09T03:43:00.000000000","213.25000000",213.26,213.01,213.15,"112.34209000",213.22799999999998,213.1396,213.21475,45.98828012670362,46.808510638299744,49.17257683215238,9.248332359780687,0.14855546211301746,212.67477411855415,0.00561713045237866,0.018913389347351678,-0.013296258894973018,213.42645402489623,213.02954597510373,213.77998673530553,212.70248483170374,604]
["2020-05-09T03:44:00.000000000","213.14000000",213.2,213.11,213.14,"25.84594000",213.2105,213.1498,213.21920000000003,45.481204576260026,37.588652482269666,44.91725768321604,10.23960768436359,0.1443729291049075,212.67183140853143,-0.0018998513497479053,0.014750741207931763,-0.01665059255767967,213.3716800235684,213.0493199764316,213.78783669831827,212.7103347947165,604]
["2020-05-09T03:45:00.000000000","213.13000000",213.15,213.03,213.14,"224.08167000",213.20549999999997,213.1624,213.22345,45.481204576260026,30.496453900707753,38.297872340425734,11.622256197776569,0.14263200559740072,212.66888869850874,-0.007767573828914465,0.01024707820056252,-0.018014652029476982,213.36889828639707,213.04210171360288,213.79771163550814,212.72020973190635,604]
["2020-05-09T03:46:00.000000000","213.15000000",213.15,213.0,213.05,"505.00630000",213.20550000000003,213.17100000000002,213.2266,40.78702782665917,23.404255319147854,30.496453900708435,13.071463302825602,0.14315829091187635,212.66594598848602,-0.019455760115107523,0.004306510537428511,-0.023762270652536034,213.36889828639713,213.04210171360293,213.80962863637615,212.73212673277436,604]
["2020-05-09T03:47:00.000000000","213.05000000",213.08,213.01,213.01,"264.60003000",213.2035,213.17419999999998,213.231,38.86698676211454,14.184397163119785,22.695035460991814,14.417155614653023,0.13793269870385125,212.66300327846332,-0.03158233614999517,-0.002871258800056226,-0.028711077349938947,213.37522943835435,213.03177056164563,213.82352332282554,212.74602141922375,604]
["2020-05-09T03:48:00.000000000","213.02000000",213.1,213.02,213.1,"170.66903000",213.2045,213.1818,213.23485,45.1262122673721,11.34751773049623,16.31205673758797,15.433172128314366,0.13450893451069768,212.6600605684406,-0.03354381496762926,-0.009005770033570833,-0.024538044934058426,213.3735532460425,213.0354467539575,213.83924369642787,212.7617417928261,604]
["2020-05-09T03:49:00.000000000","213.10000000",213.11,213.01,213.04,"311.94416000",213.196,213.1904,213.2396,42.03619028221589,10.63829787233883,12.056737588651629,16.37661603385473,0.1320440106170636,212.6571178584179,-0.03948464520973971,-0.015101545068804609,-0.0243831001409351,213.37956470248253,213.01243529751747,213.85654998974152,212.77904808613974,604]
["2020-05-09T03:50:00.000000000","213.04000000",213.09,213.01,213.05,"97.54276000",213.183,213.1936,213.24360000000001,42.7399394965832,15.484633569740053,12.490149724191719,17.25267108899736,0.12832658128725405,212.65417514839518,-0.04289145357367374,-0.020659526769778436,-0.022231926803895307,213.36923640889336,212.99676359110663,213.87512093414003,212.79761903053824,604]
["2020-05-09T03:51:00.000000000","213.07000000",213.49,213.05,213.47,"562.75056000",213.192,213.2032,213.24825,63.03787614403898,40.365224103825746,22.16271851530156,17.48831655241805,0.1505889683382767,212.65123243837246,-0.011567540427762424,-0.018841129501375235,0.007273589073612811,213.41232702965706,212.97167297034295,213.89456622785357,212.8170643242518,604]
["2020-05-09T03:52:00.000000000","213.46000000",213.53,213.27,213.5,"273.36542000",213.20299999999997,213.21179999999995,213.25305,64.01901348398235,68.97488555170527,41.60824774175703,17.931589683673636,0.15840404202843578,212.64828972834977,0.015498973181450992,-0.01197310896480999,0.027472082146260984,213.45889841734075,212.9471015826592,213.91444435826267,212.83694245466089,604]
["2020-05-09T03:53:00.000000000","213.52000000",213.6,213.5,213.57,"163.90817000",213.22150000000002,213.22120000000004,213.2581,66.26892062248959,95.08599666281525,68.14203543944876,18.72130369568789,0.1542323247406718,212.64534701832704,0.04211235024644111,-0.0011560171225597701,0.04326836736900088,213.52324658241236,212.91975341758769,213.93428437265024,212.85678246904845,604]
["2020-05-09T03:54:00.000000000","213.55000000",213.57,213.41,213.44,"308.40778000",213.23499999999999,213.22619999999998,213.262,58.90251903710486,87.55765199161421,83.87284473537825,18.647192101696216,0.15464430154491096,212.64240430830435,0.052113003499670185,0.009497787001886223,0.042615216497783964,213.55018248681918,212.9198175131808,213.95360976757345,212.87610786397167,604]
["2020-05-09T03:55:00.000000000","213.46000000",213.49,213.4,213.47,"93.36500000",213.24249999999998,213.22940000000003,213.26554999999996,60.00733124882788,82.22222222222241,88.28862362555064,18.49114166599436,0.15002685143454308,212.63946159828163,0.06174755515394281,0.019947740632297543,0.04179981452164527,213.5722195778196,212.91278042218036,213.9719624316222,212.8944605280204,604]
["2020-05-09T03:56:00.000000000","213.48000000",213.58,213.48,213.5,"75.61290000",213.2525,213.2338,213.26879999999997,61.13256771201778,78.33333333333387,82.70440251572352,18.891554140923784,0.147167790617781,212.63651888825893,0.07098547961064128,0.03015528842796629,0.04083019118267499,213.60022834224083,212.90477165775917,213.9889245622442,212.9114226586424,604]
["2020-05-09T03:57:00.000000000","213.50000000",213.8,213.5,213.77,"342.38649000",213.2775,213.2448,213.27265,69.46073114344945,85.97222222222263,82.17592592592632,20.314762087409147,0.15808437700226136,212.6335761782362,0.09895267991589662,0.04391476672555236,0.05503791319034426,213.69212633780015,212.86287366219986,214.00413669195927,212.9266347883575,604]
["2020-05-09T03:58:00.000000000","213.79000000",213.92,213.56,213.7,"599.95861000",213.3025,213.2574,213.27669999999998,65.53981495951358,85.22342995169099,83.17632850241584,22.083235701911885,0.1725069215021421,212.6306334682135,0.11415259263463895,0.057962331907369685,0.056190260727269264,213.7540694852374,212.8509305147626,214.0173103827245,212.93980847912272,604]
["2020-05-09T03:59:00.000000000","213.71000000",213.9,213.67,213.84,"325.00110000",213.33249999999998,213.2784,213.28045000000003,69.27532712369505,87.88043478260913,86.35869565217426,23.72538977251965,0.17661356996628758,212.6276907581908,0.13592856308227397,0.07355557814235054,0.06237298493992342,213.83976225958332,212.82523774041664,214.02823473349574,212.95073282989395,604]
["2020-05-09T04:00:00.000000000","213.86000000",214.28,213.7,213.74,"1849.40357000",213.35949999999997,213.296,213.28349999999998,63.94339186910831,74.95720643615279,82.6870237234843,26.32144152584231,0.20542688639734258,212.62474804816807,0.1434632571585439,0.08753711394558922,0.05592614321295469,213.89250938077822,212.82649061922172,214.0367765277999,212.95927462419812,604]
["2020-05-09T04:01:00.000000000","213.70000000",213.87,213.56,213.67,"520.82828000",213.3795,213.31079999999997,213.2866,60.436759971606094,66.9177222412422,76.58512115333473,27.614538187801184,0.21289639451183623,212.62180533814538,0.14214755300565685,0.09845920175760275,0.04368835124805409,213.9273859370322,212.83161406296782,214.04287454435203,212.96537264075025,604]
["2020-05-09T04:02:00.000000000","213.67000000",213.71,213.43,213.44,"400.09135000",213.3895,213.3186,213.2911,50.615020579503884,47.76902887139125,63.214652516262085,27.896751575702854,0.217689509189573,212.61886262812266,0.12114923718209525,0.10299720884250126,0.018152028339593992,213.9341273955629,212.84487260443709,214.04652917948627,212.96902727588449,604]
["2020-05-09T04:03:00.000000000","213.43000000",213.49,213.3,213.44,"217.71362000",213.404,213.32460000000003,213.2943,50.615020579503884,39.89501312335952,51.527254745331,27.336549917764188,0.21571168710459923,212.61591991809996,0.10331694715304707,0.10306115650461042,0.00025579064843664345,213.93768155298608,212.87031844701391,214.0477890074344,212.97028710383262,604]
["2020-05-09T04:04:00.000000000","213.43000000",213.55,213.4,213.51,"251.01938000",213.42249999999999,213.33019999999996,213.29785,53.294175613785605,35.03830313893662,40.90078171122914,27.054357209520017,0.2110179951685478,212.61297720807724,0.09375242422822794,0.10119941004933394,-0.007446985821106006,213.9438012564704,212.90119874352956,214.0467361726149,212.96923426901313,604]
["2020-05-09T04:05:00.000000000","213.53000000",213.62,213.51,213.59,"288.55762000",213.445,213.3362,213.3005,56.217519849179,34.31327000570182,36.41552875599933,27.06461916148398,0.20380242408506816,212.61003449805455,0.09157221482303157,0.09927397100407347,-0.007701756181041894,213.95429362846758,212.9357063715324,214.04347253234002,212.96597062873823,604]
["2020-05-09T04:06:00.000000000","213.59000000",213.6,213.3,213.32,"425.90122000",213.45850000000002,213.33699999999996,213.30215,45.79866093707073,23.707452875699513,31.019675340112666,25.815858588451174,0.21067367950757346,212.60709178803182,0.06728205400898446,0.09287558760505567,-0.025593533596071208,213.93867809195933,212.9783219080407,214.03810824529822,212.96060634169643,604]
["2020-05-09T04:07:00.000000000","213.34000000",213.38,213.16,213.36,"336.34243000",213.47599999999997,213.3396,213.3043,47.35528647926366,17.193709166834783,25.07147734941205,23.995330556839303,0.21133984525703345,212.6041490780091,0.05067543737109759,0.08443555755826407,-0.03376012018716648,213.91309953099685,213.0389004690031,214.03075406013167,212.95325215652989,604]
["2020-05-09T04:08:00.000000000","213.33000000",213.58,213.32,213.55,"175.51879000",213.4985,213.3428,213.3089,54.09866781366656,18.2397959183676,19.713652653633982,23.133224330179026,0.21481557059582312,212.6012063679864,0.05224375268477388,0.07799719658356603,-0.025753443898792153,213.90080709662857,213.09619290337145,214.02151795830778,212.944016054706,604]
["2020-05-09T04:09:00.000000000","213.57000000",213.58,213.38,213.48,"208.69401000",213.5205,213.34440000000004,213.31275000000002,51.48223568372815,27.083333333333957,20.838946139512128,22.332697119709213,0.21375731555326416,212.59826365796368,0.04729307376885572,0.07185637202062398,-0.024563298251768256,213.8639224803325,213.1770775196675,214.01050612741716,212.93300422381537,604]
["2020-05-09T04:10:00.000000000","213.50000000",213.6,213.42,213.56,"164.44088000",213.546,213.3466,213.31605,54.208004997425455,33.03571428571455,26.11961451247205,21.67722143767921,0.21134607872802852,212.595320947941,0.049257150700611874,0.06733652775662156,-0.01807937705600969,213.8131628716677,213.27883712833227,213.9978275775864,212.92032567398462,604]
["2020-05-09T04:11:00.000000000","213.59000000",213.59,213.4,213.56,"1251.76756000",213.5505,213.35039999999998,213.31900000000002,54.20800499742545,33.33333333333332,31.150793650793958,20.94878788207224,0.20982135881888173,212.59237823791827,0.05023462236280807,0.06391614667785886,-0.013681524315050791,213.81541319332518,213.28558680667481,213.98360115620116,212.90609925259938,604]
["2020-05-09T04:12:00.000000000","213.55000000",213.67,213.55,213.61,"200.73198000",213.55599999999998,213.3534,213.32215,55.999815980876996,37.20238095238164,34.52380952380985,20.651799005646502,0.20340554747466735,212.58943552789557,0.05441657739885386,0.06201623282205786,-0.0075996554232039965,213.82105848410822,213.29094151589175,213.96796334178583,212.89046143818405,604]
["2020-05-09T04:13:00.000000000","213.60000000",213.62,213.49,213.52,"60.44195000",213.55349999999999,213.354,213.32475,52.051659151695105,36.01190476190569,35.51587301587356,19.990396100473383,0.19816229408361416,212.58649281787285,0.049893418781522314,0.05959167001395076,-0.009698251232428443,213.81892607256586,213.2880739274341,213.95107505875055,212.87357315514876,604]
["2020-05-09T04:14:00.000000000","213.52000000",213.71,213.51,213.61,"126.97631000",213.56199999999998,213.3564,213.32760000000002,55.43529425739613,45.23390342052451,39.48272971160396,19.81601139240351,0.19829355879192878,212.58355010785013,0.05296053475046847,0.058265442961254306,-0.005304908210785837,213.82319724347272,213.30080275652725,213.9331258700848,212.85562396648302,604]
["2020-05-09T04:15:00.000000000","213.63000000",213.78,213.59,213.63,"351.01015000",213.57,213.3642,213.3305,56.17541054911297,57.10986348196775,46.118557221466,19.977994432976573,0.19770116173536176,212.58060739782744,0.05635544857514674,0.057883444084032794,-0.0015279955088860556,213.829229627932,213.310770372068,213.91433425870255,212.83683235510077,604]
["2020-05-09T04:16:00.000000000","213.58000000",213.6,213.4,213.46,"164.18816000",213.56799999999998,213.37239999999997,213.3321,48.76235577911662,62.524610025746675,54.95612564274632,18.92063902605382,0.20000822161140844,212.5776646878047,0.04481180044834332,0.0552691153568949,-0.010457314908551583,213.82996182927624,213.30603817072372,213.89494325045652,212.81744134685474,604]
["2020-05-09T04:17:00.000000000","213.39000000",213.43,213.22,213.32,"201.88463000",213.5455,213.37780000000004,213.33269999999996,43.65339280996984,49.99999999999999,56.54482450257149,18.129643118583054,0.20286477721059631,212.57472197778202,0.024088864731339754,0.04903306523178388,-0.024944200500444123,213.81146804318894,213.27953195681107,213.87521128717336,212.79770938357157,604]
["2020-05-09T04:18:00.000000000","213.30000000",213.41,213.2,213.24,"331.32617000",213.52249999999998,213.38100000000003,213.3329,41.00929787389403,29.03225806451701,47.18562269675457,17.491240375474224,0.20337443598126892,212.5717792677593,0.0011966630758024621,0.0394657848005876,-0.03826912172478514,213.80975424278455,213.2352457572154,213.85539893564842,212.77789703204664,604]
["2020-05-09T04:19:00.000000000","213.24000000",213.34,213.2,213.2,"367.03347000",213.49050000000003,213.3808,213.3346,39.71403550426124,15.053763440860157,31.36200716845907,16.898437828301894,0.19884769055403362,212.5688365577366,-0.01994334292868416,0.02758395925473325,-0.047527302183417414,213.77167432314798,213.20932567685207,213.83575262552907,212.75825072192728,604]
["2020-05-09T04:20:00.000000000","213.21000000",213.21,213.0,213.14,"927.93515000",213.4605,213.37740000000002,213.33605,37.78613832792951,12.434518886131386,18.840180130502866,17.28715441780977,0.19964428408588938,212.56589384771388,-0.04106507591879449,0.0138541522200277,-0.05491922813882219,213.7564374933963,213.1645625066037,213.81648706376916,212.73898516016737,604]
["2020-05-09T04:21:00.000000000","213.14000000",213.14,212.86,212.9,"848.49255000",213.42200000000003,213.3696,213.33675,31.25107894616676,9.582718979632114,12.357000435541233,18.19400059110851,0.2053839780797556,212.56295113769116,-0.07629076329371287,-0.004174830882720413,-0.07211593241099246,213.79038023833763,213.05361976166242,213.7977682167265,212.7202663131247,604]
["2020-05-09T04:22:00.000000000","212.89000000",213.16,212.88,213.16,"148.25007000",213.408,213.36720000000003,213.33964999999998,42.79377163463886,18.301746562614788,13.43966147612611,18.89760014891639,0.21071369393120443,212.56000842766846,-0.08227908515959825,-0.019795681738095983,-0.06248340342150227,213.79346595180073,213.02253404819925,213.77969875428423,212.70219685068244,604]
["2020-05-09T04:23:00.000000000","213.12000000",213.16,213.05,213.16,"163.20925000",213.394,213.3664,213.33935000000002,42.79377163463887,23.18840579710023,17.024290446449058,19.550942595452145,0.20351985865039968,212.55706571764574,-0.08603313693305381,-0.03304317277708755,-0.05298996415596626,213.7938699788652,212.99413002113482,213.7623076184383,212.68480571483653,604]
["2020-05-09T04:24:00.000000000","213.12000000",213.3,212.93,213.04,"285.11753000",213.3705,213.36379999999997,213.33755000000002,39.264995830393644,28.260869565215746,23.250340641643604,19.16982315069371,0.21541129731823377,212.55412300762305,-0.09756656055117219,-0.045947850331904475,-0.05161871021926771,213.79483359517909,212.9461664048209,213.74554494829349,212.6680430446917,604]
["2020-05-09T04:25:00.000000000","213.04000000",213.23,213.04,213.15,"261.37801000",213.3485,213.3604,213.33625,43.836837476408085,27.89855072463636,26.44927536231746,18.81592652341808,0.21359620465264473,212.55118029760033,-0.09671592024571396,-0.05610146431466637,-0.04061445593104759,213.77065044711287,212.92634955288713,213.72928302641245,212.65178112281066,604]
["2020-05-09T04:26:00.000000000","213.14000000",213.14,213.02,213.07,"92.60041000",213.336,213.35580000000002,213.33270000000002,41.39624617041765,24.637681159418804,26.932367149756985,18.595025378102335,0.20762504717745325,212.54823758757763,-0.10132905481842158,-0.06514698241541741,-0.03618207240300417,213.7752448064549,212.89675519354512,213.71332328559478,212.635821381993,604]
["2020-05-09T04:27:00.000000000","213.08000000",213.15,213.05,213.11,"99.90608000",213.32350000000002,213.35260000000002,213.3315,43.101966360180846,27.173913043477594,26.570048309177604,18.312392696745004,0.19993754380763207,212.5452948775549,-0.10059770378771304,-0.07223712668987654,-0.0283605770978365,213.77340110024048,212.87359889975957,213.6974088117171,212.61990690811533,604]
["2020-05-09T04:28:00.000000000","213.09000000",213.15,213.05,213.14,"519.84886000",213.30300000000003,213.35139999999998,213.32760000000002,44.40884129253807,26.81159420289718,26.207729468597876,18.049948064056093,0.19279914782136992,212.54235216753221,-0.09648513299399042,-0.07708672795069932,-0.0193984050432911,213.74707656997143,212.85892343002863,213.6812412703848,212.603739366783,604]
["2020-05-09T04:29:00.000000000","213.14000000",213.22,213.14,213.18,"141.25058000",213.288,213.3502,213.3236,46.183740513058375,33.61731296513839,29.2009400705044,17.226992276894734,0.18474206583412767,212.5394094575095,-0.08897260450325462,-0.07946390326121039,-0.009508701242044226,213.727390486922,212.84860951307803,213.6645008276333,212.58699892403152,604]
["2020-05-09T04:30:00.000000000","213.20000000",213.44,213.2,213.4,"357.01911000",213.28000000000003,213.35420000000002,213.32039999999998,54.74241851151898,55.59382470926659,38.67424395910073,17.000092424273653,0.19011763256026226,212.53646674748677,-0.06452292999335896,-0.07647570860764011,0.011952778614281151,213.7048764526278,212.85512354737227,213.6468674574542,212.5693655538524,604]
["2020-05-09T04:31:00.000000000","213.39000000",213.4,213.22,213.37,"183.19682000",213.2705,213.3562,213.3184,53.4930971120977,74.75924200062205,54.65679322500903,16.78939970398267,0.18939494452024383,212.53352403746408,-0.04702506044867505,-0.07058557897584711,0.02356051852717206,213.67805245060916,212.86294754939084,213.62804203344425,212.55054012984246,604]
["2020-05-09T04:32:00.000000000","213.36000000",213.45,213.24,213.28,"128.89619000",213.254,213.357,213.31535,49.81978378147574,84.0736411455299,71.47556928513954,16.891211240510692,0.1908667341973682,212.53058132744135,-0.039959492452709355,-0.06446036167121956,0.024500869218510204,213.6307970275858,212.87720297241418,213.607765764587,212.5302638609852,604]
["2020-05-09T04:33:00.000000000","213.32000000",213.36,213.11,213.12,"94.85985000",213.234,213.35640000000004,213.31220000000002,44.03107528964047,67.72842392363209,75.52043568992804,15.977061909595825,0.19509053889755712,212.52763861741866,-0.046731944963511296,-0.06091467832967791,0.014182733366166614,213.59429987510057,212.87370012489944,213.58583681252534,212.50833490892356,604]
["2020-05-09T04:34:00.000000000","213.12000000",213.28,213.09,213.2,"88.75854000",213.2135,213.3576,213.3089,47.3266093499051,57.62711864406759,69.80972790440988,14.983908651030411,0.1947269289763028,212.52469590739594,-0.04512367334135092,-0.057756477332012515,0.012632803990661592,213.52987161692772,212.8971283830723,213.56212326539267,212.4846213617909,604]
["2020-05-09T04:35:00.000000000","213.20000000",213.24,212.91,212.91,"131.91003000",213.1775,213.35299999999998,213.30270000000002,38.48116346429417,35.652691049657626,53.66941120578579,14.91988901947179,0.20438929119228394,212.52175319737324,-0.06648330471040254,-0.05950184280769052,-0.0069814619027120176,213.45791932885842,212.8970806711416,213.53657198649208,212.4590700828903,604]
["2020-05-09T04:36:00.000000000","212.98000000",213.07,212.96,213.0,"134.37818000",213.1545,213.35199999999998,213.29760000000002,42.09806441371224,26.518981068490206,39.93293025407183,14.860442218738791,0.20121862753569142,212.51881048735052,-0.07528092695440591,-0.0626576596370336,-0.012623267317372316,213.41307107339642,212.8959289266036,213.50921315909744,212.43171125549566,604]
["2020-05-09T04:37:00.000000000","213.01000000",213.1,212.85,212.88,"280.43630000",213.13250000000002,213.34940000000003,213.2926,38.82076575699019,8.976608187134953,23.71609343509428,15.42436278128589,0.2047030112831426,212.5158677773278,-0.09088839820591943,-0.06830380735081076,-0.022584590855108666,213.40547435776526,212.8595256422348,213.4801605820508,212.402658678449,604]
["2020-05-09T04:38:00.000000000","212.88000000",213.03,212.87,212.98,"85.38199000",213.11949999999996,213.347,213.2893,42.81591068277359,14.444444444444622,16.64667790002328,15.948003303651017,0.20150993904863168,212.5129250673051,-0.09410350077385488,-0.07346374603541958,-0.020639754738435295,213.39550543472419,212.84349456527573,213.44960792538475,212.37210602178297,604]
["2020-05-09T04:39:00.000000000","212.99000000",213.16,212.99,213.09,"60.67847000",213.11399999999998,213.34799999999998,213.28689999999997,46.92193004000926,22.22222222222274,15.214424951267459,15.36904327260338,0.19997351483087253,212.50998235728238,-0.08677512243505703,-0.07612602131534707,-0.010649101119709958,213.3877444063306,212.84025559366935,213.41782124114528,212.3403193375435,604]
["2020-05-09T04:40:00.000000000","213.01000000",213.04,212.94,213.01,"1068.15755000",213.10750000000002,213.34720000000002,213.2843,44.423645157658484,29.44444444444478,22.037037037037404,15.146800342268726,0.19640397805723872,212.5070396472597,-0.08642639157207554,-0.07818609536669277,-0.008240296205382774,213.38461910796136,212.83038089203868,213.38512806727474,212.30762616367295,604]
["2020-05-09T04:41:00.000000000","213.00000000",213.0,212.72,212.79,"1699.48400000",213.102,213.33360000000002,213.27990000000003,38.37290927281311,25.418569254185943,25.695078640284507,16.09995274413743,0.20308940819600763,212.50409693723697,-0.10271811079255144,-0.0830924984518645,-0.019625612340686938,213.39902525144723,212.80497474855278,213.3519034946274,212.27440159102562,604]
["2020-05-09T04:42:00.000000000","212.78000000",212.83,212.72,212.76,"67.56244000",213.08199999999997,213.3188,213.27540000000002,37.62041899990537,13.91171993911648,22.92491121258242,16.9850228315869,0.19644016475343584,212.50115422721427,-0.11670486390497103,-0.08981497154248583,-0.026889892362485207,213.41267204296287,212.75132795703706,213.31855362049865,212.24105171689686,604]
["2020-05-09T04:43:00.000000000","212.76000000",212.83,212.71,212.78,"167.23780000",213.06300000000002,213.303,213.2708,38.48646364905663,8.175984203380624,15.835424465561033,17.856209389180393,0.19098015298533302,212.49821151719155,-0.12473773470352967,-0.09679952417469459,-0.027938210528835078,213.41644589401668,212.70955410598336,213.28549690832946,212.20799500472768,604]
["2020-05-09T04:44:00.000000000","212.79000000",212.83,212.7,212.78,"136.39725000",213.05,213.28979999999999,213.2677,38.48646364905664,8.535192726973532,10.207632289823565,18.717244279920557,0.1866244277720962,212.49526880716883,-0.12960978179981453,-0.10336157569971859,-0.02624820610009594,213.42437948661382,212.6756205133862,213.2531441187118,212.17564221511,604]
["2020-05-09T04:45:00.000000000","212.75000000",212.77,212.5,212.54,"656.04200000",213.01949999999997,213.2712,213.26305,32.254333500220625,8.112217480638593,8.274464803664268,20.42539336120416,0.19329411150266146,212.49232609714613,-0.151095177310566,-0.11290829602188808,-0.03818688128867791,213.4513089855447,212.58769101445523,213.22187765949275,212.14437575589096,604]
["2020-05-09T04:46:00.000000000","212.51000000",212.71,212.45,212.66,"180.06767000",212.99900000000002,213.25439999999998,213.2592,37.68756163149449,12.651372019793437,9.76626074246854,22.202433405506167,0.19805881782390172,212.4893833871234,-0.15663393245645807,-0.12165342330880208,-0.03498050914765599,213.45738411839545,212.5406158816046,213.192031394108,212.11452949050621,604]
["2020-05-09T04:47:00.000000000","212.66000000",212.66,212.38,212.46,"458.31025000",212.9665,213.22820000000004,213.25379999999998,32.94512999311541,12.058779427200733,10.940789642544274,24.108944888319073,0.2039117594079093,212.48644067710072,-0.1751428268590587,-0.1323513040188534,-0.04279152284020529,213.47790101681272,212.45509898318727,213.16387210753575,212.08637020393397,604]
["2020-05-09T04:48:00.000000000","212.45000000",212.49,212.29,212.37,"483.86979000",212.92800000000003,213.20159999999998,213.24785,31.051550558360603,13.462288199131207,12.724146548708477,26.183364181962226,0.20363234802163124,212.483497967078,-0.19482765493106058,-0.14484657420129485,-0.04998108072976573,213.49434265246146,212.3616573475386,213.13758391558167,212.0600820119799,604]
["2020-05-09T04:49:00.000000000","212.36000000",212.48,212.1,212.22,"937.16190000",212.87999999999997,213.1692,213.2407,28.14773402049391,9.543565412483945,11.688211012938647,28.642452113297775,0.21623003744865812,212.4805552570553,-0.21999579481732212,-0.1598764183245003,-0.06011937649282181,213.51172778947657,212.24827221052337,213.11325687866753,212.03575497506574,604]
["2020-05-09T04:50:00.000000000","212.25000000",212.34,212.11,212.27,"546.14219000",212.82349999999997,213.1398,213.2332,30.481460484577102,11.926514399206562,11.644122670273923,30.925890906680728,0.21721360620232474,212.47761254703258,-0.23321874435990253,-0.17454488353158076,-0.05867386082832177,213.4611919318894,212.18580806811053,213.09088092307928,212.0133790194775,604]
["2020-05-09T04:51:00.000000000","212.23000000",212.55,212.23,212.52,"285.15579000",212.781,213.1168,213.22584999999998,40.82972979184927,22.32704402515832,14.599041278949628,31.10158371654339,0.22455549147358925,212.47466983700986,-0.22097782170112623,-0.18383147116548987,-0.03714635053563636,213.37942794052154,212.18257205947847,213.07034587770076,211.99284397409897,604]
["2020-05-09T04:52:00.000000000","212.51000000",212.51,212.2,212.32,"253.35289000",212.733,213.09439999999998,213.2173,36.18869640827023,25.471698113208447,19.908418845857796,31.385658705995283,0.23137295636833477,212.47172712698716,-0.22482350541065443,-0.1920298780145228,-0.03279362739613165,213.31746898976485,212.14853101023516,213.05144802120884,211.97394611760706,604]
["2020-05-09T04:53:00.000000000","212.27000000",212.34,212.13,212.32,"438.59050000",212.69299999999998,213.07199999999997,213.20825000000002,36.18869640827024,27.927204603238717,25.241982247201847,31.927820390530723,0.2298463166277399,212.46878441696444,-0.22527441423821415,-0.19867878525926108,-0.026595628978953068,213.27554956870352,212.11045043129644,213.03390304165822,211.95640113805644,604]
["2020-05-09T04:54:00.000000000","212.31000000",212.49,212.31,212.43,"79.35674000",212.6545,213.0504,213.19875,40.502579581867835,26.94187965564953,26.780260790698918,31.22339015648554,0.2262858654400445,212.46584170694175,-0.21428553181834786,-0.20180013457107845,-0.012485397247269409,213.19842922333393,212.1105707766661,213.01736478911982,211.93986288551804,604]
["2020-05-09T04:55:00.000000000","212.40000000",212.54,212.37,212.48,"109.47839000",212.63299999999998,213.0282,213.19004999999999,42.40844219754584,37.37523883545423,30.74810769811418,30.20437979799074,0.22226544648004026,212.46289899691902,-0.19924540420370818,-0.2012891884976044,0.0020437842938962336,213.16876487379875,212.0972351262012,213.00144870984556,211.92394680624378,604]
["2020-05-09T04:56:00.000000000","212.47000000",212.6,212.46,212.57,"88.06303000",212.61150000000004,213.01320000000004,213.18094999999997,45.7754680791364,51.035007610349226,38.45070870048435,28.829515022557395,0.21638934316003616,212.45995628689633,-0.17801173836085127,-0.1966336984702538,0.018621960109402536,213.1204705295954,212.10252947040468,212.98575844116473,211.90825653756295,604]
["2020-05-09T04:57:00.000000000","212.60000000",212.66,212.56,212.61,"98.13527000",212.598,212.9982,213.1718,47.25151374876488,62.10045662100364,50.17023435560238,27.137857664365047,0.2080758186486043,212.4570135768736,-0.15615616838869073,-0.18853819245394118,0.03238202406525045,213.09186637868615,212.10413362131388,212.96991376254138,211.8924118589396,604]
["2020-05-09T04:58:00.000000000","212.62000000",212.66,212.58,212.59,"232.30260000",212.5785,212.97899999999998,213.162,46.56893157049182,69.1269679002245,60.75414404385915,25.567032974615035,0.19892754588798825,212.4540708668509,-0.1388487427023506,-0.17860030250362308,0.039751559801272485,213.04024776663945,212.11675223336053,212.9535779658732,211.8760760622714,604]
["2020-05-09T04:59:00.000000000","212.60000000",212.68,212.56,212.66,"183.69637000",212.55699999999996,212.96259999999998,213.15379999999996,49.32798506280263,78.26687358178751,69.83143270100523,24.10841004841862,0.19328986403884635,212.4511281568282,-0.11812242636460724,-0.16650472727581994,0.048382300911212706,212.95745474150826,212.15654525849166,212.93648273458217,211.85898083098039,604]
["2020-05-09T05:00:00.000000000","212.66000000",212.66,212.55,212.59,"82.59378000",212.536,212.9432,213.14705,46.72937612258305,83.14012188914029,76.8446544570508,22.82702816556034,0.18734058803607037,212.44818544680547,-0.10612178050038779,-0.1544281379207335,0.048306357420345725,212.87918508125566,212.19281491874435,212.9184487966659,211.8409468930641,604]
["2020-05-09T05:01:00.000000000","212.59000000",212.6,212.51,212.52,"22.35598000",212.52249999999998,212.9224,213.14004999999997,44.220627556170555,82.89994347088725,81.43564631393838,21.93465597588743,0.18038768889063683,212.44524273678277,-0.1010942456437931,-0.14376135946534543,0.04266711382155233,212.84529250300528,212.19970749699468,212.89940091897532,211.82189901537353,604]
["2020-05-09T05:02:00.000000000","212.53000000",212.53,212.13,212.25,"226.86929000",212.49699999999999,212.89520000000002,213.13174999999998,36.157311353396786,60.91954022988549,75.65320186330437,23.106153264566686,0.19607428254130643,212.44230002676005,-0.11754168419614075,-0.1385174244115045,0.020975740215363747,212.82128999367293,212.17271000632704,212.87937620846785,211.80187430486606,604]
["2020-05-09T05:03:00.000000000","212.30000000",212.37,212.12,212.35,"280.88748000",212.4755,212.8718,213.12359999999998,40.485744496180004,46.79370840895299,63.53773070324193,24.232612252255148,0.19992611950264177,212.43935731673736,-0.12111113965227105,-0.1350361674596578,0.013925027807386747,212.77818630625842,212.1728136937416,212.85852514859405,211.78102324499227,604]
["2020-05-09T05:04:00.000000000","212.39000000",212.39,212.19,212.28,"260.86972000",212.4505,212.84519999999998,213.116,38.51714936592892,32.17958689827912,46.63094517903922,25.094652228023573,0.1999313966810237,212.43641460671464,-0.12811158321869698,-0.13365125061146563,0.005539667392768649,212.73017659894302,212.170823401057,212.83710529433128,211.7596033907295,604]
["2020-05-09T05:05:00.000000000","212.30000000",212.32,212.21,212.21,"40.53473000",212.43400000000003,212.8168,213.10870000000003,36.600569997424756,28.9160401002496,35.96311180249393,25.89511791980853,0.19350772548952083,212.43347189669194,-0.1377203457483347,-0.13446506963883945,-0.0032552761094952476,212.72912031444196,212.1388796855581,212.81546804942795,211.73796614582616,604]
["2020-05-09T05:06:00.000000000","212.19000000",212.45,212.18,212.44,"101.13282000",212.423,212.79640000000003,213.10365,46.09216206052146,33.928571428570876,31.67473280903322,25.444299942502536,0.1989714593831253,212.43052918666922,-0.12533153752229964,-0.1326383632155315,0.00730682569323185,212.69941273486634,212.14658726513366,212.79403942804234,211.71653752444055,604]
["2020-05-09T05:07:00.000000000","212.44000000",212.44,212.36,212.36,"60.61379000",212.41800000000003,212.77719999999997,213.09844999999999,43.64461413908214,38.69047619047637,33.84502923976564,25.02568324928983,0.19047349799861507,212.4275864766465,-0.120578693042944,-0.13022642918101401,0.009647736138070018,212.69517142709216,212.1408285729079,212.77329613395972,211.69579423035793,604]
["2020-05-09T05:08:00.000000000","212.38000000",212.39,212.23,212.25,"172.59803000",212.41199999999998,212.7574,213.09254999999996,40.46298589912948,41.071428571428264,37.89682539682519,25.35228334666291,0.18829681957014227,212.4246437666238,-0.12425576710563746,-0.1290322967659387,0.004776529660301232,212.69811885641505,212.1258811435849,212.7537386458389,211.6762367422371,604]
["2020-05-09T05:09:00.000000000","212.28000000",212.28,212.12,212.13,"59.25033000",212.40749999999997,212.73600000000002,213.08625,37.270985783794046,22.61904761904725,34.126984126983984,26.168050167692726,0.18627561817227467,212.42170105660108,-0.13529329502250675,-0.13028449641725232,-0.005008798605254439,212.7080245414209,212.10697545857903,212.7358632459418,211.65836134234002,604]
["2020-05-09T05:10:00.000000000","212.13000000",212.25,212.13,212.16,"191.03924000",212.402,212.7164,213.0796,38.575566111393044,10.714285714284381,24.801587301586654,26.925547930077553,0.18154164544568388,212.4187583465784,-0.14000596452979153,-0.13222879003976018,-0.007777174490031347,212.71610826158548,212.0878917384145,212.72013504172358,211.6426331381218,604]
["2020-05-09T05:11:00.000000000","212.15000000",212.16,212.03,212.08,"270.56178000",212.38000000000002,212.7,213.07170000000002,36.40148907917857,5.5402930402925685,12.957875457874755,28.067126279799304,0.17786009934242036,212.41581563655566,-0.14848448377870227,-0.1354799287875486,-0.01300455499115366,212.71864435621495,212.0413556437851,212.70696397831884,211.62946207471705,604]
["2020-05-09T05:12:00.000000000","212.09000000",212.09,211.5,211.51,"1403.90906000",212.3395,212.667,213.0614,25.412114526446008,5.227540820760974,7.160706525112663,30.580624409299293,0.20729866367510522,212.41287292653297,-0.19890515289080213,-0.14816497360819933,-0.0507401792826028,212.84820325337682,211.83079674662315,212.6966856104581,211.61918370685632,604]
["2020-05-09T05:13:00.000000000","211.52000000",211.85,211.5,211.85,"339.71906000",212.31599999999997,212.64079999999998,213.05295,37.5273649464328,12.90405970417676,7.890631188410122,32.9145869581207,0.21749161626974028,212.40993021651025,-0.20901929361522775,-0.16033583760960501,-0.04868345600562274,212.86773906875996,211.76426093124,212.68954799819227,211.61204609459048,604]
["2020-05-09T05:14:00.000000000","211.82000000",211.82,211.5,211.61,"522.76122000",212.275,212.6122,213.0447,33.40291974193757,13.673290473407398,10.601630332781733,35.081837896311995,0.22695650082190139,212.40698750648752,-0.23370679083674872,-0.17501002825503378,-0.05869676258171494,212.90331520751616,211.64668479248385,212.68570553874164,211.60820363513986,604]
["2020-05-09T05:15:00.000000000","211.66000000",211.67,211.36,211.62,"1088.28524000",212.23199999999997,212.5816,213.03629999999998,33.729740460535595,20.79821200510867,15.791854060897629,37.370429146907995,0.23288817933462092,212.40404479646483,-0.24958780101499656,-0.18992558280702634,-0.05966221820797021,212.91375068756545,211.5502493124345,212.6852198980175,211.6077179944157,604]
["2020-05-09T05:16:00.000000000","211.62000000",212.2,211.62,212.19,"326.02024000",212.21300000000002,212.56399999999996,213.03024999999997,49.071490331874315,36.12300373768298,23.53150207206637,35.91212357241658,0.2576818808107185,212.4011020864421,-0.21371579701201426,-0.19468362564802394,-0.019032171363990324,212.87696084221588,211.54903915778416,212.68806753123735,211.61056562763557,604]
["2020-05-09T05:17:00.000000000","212.19000000",212.26,212.0,212.12,"268.56932000",212.18850000000003,212.5442,213.0246,47.61369687430914,56.03126061841675,37.650825453736154,34.263045161539914,0.2578474607528094,212.39815937641941,-0.1887594884967143,-0.19349879821776203,0.004739309721047719,212.82775816380862,211.54924183619144,212.69415266486268,211.6166507612609,604]
["2020-05-09T05:18:00.000000000","212.13000000",212.35,212.09,212.33,"193.10330000",212.1755,212.528,213.02100000000002,52.20132826020384,78.2874617737013,56.81390870993369,32.29693993429152,0.2580012135561795,212.3952166663967,-0.15030358309587655,-0.18485975519338493,0.034556172097508386,212.79172966497558,211.55927033502442,212.7033241319582,211.6258222283564,604]
["2020-05-09T05:19:00.000000000","212.35000000",212.39,212.19,212.36,"129.75862000",212.1605,212.5116,213.0173,52.83674864613272,83.4862385321117,72.60165364140994,30.27933825540006,0.2538582697307373,212.392273956374,-0.116068288743719,-0.17110146190345177,0.05503317315973277,212.74247852193693,211.5785214780631,212.7153941736755,211.6378922700737,604]
["2020-05-09T05:20:00.000000000","212.31000000",212.43,212.22,212.38,"238.44743000",212.15,212.4912,213.01155000000003,53.282627777522734,91.72612979952555,84.49994336844621,28.209676338174734,0.2507255361785423,212.38933124635128,-0.08632760754196056,-0.15414669103115353,0.06781908348919297,212.70767373974024,211.59232626025977,212.73015727582836,211.65265537222658,604]
["2020-05-09T05:21:00.000000000","212.34000000",212.43,212.23,212.43,"101.14306000",212.1455,212.47240000000002,213.00584999999998,54.44220792032541,95.3958545701671,90.20274096726814,26.28784741503694,0.2471022835943619,212.38638853632858,-0.0580541096483671,-0.13492817475459626,0.07687406510622916,212.69250914068766,211.59849085931234,212.74740730009162,211.66990539648984,604]
["2020-05-09T05:22:00.000000000","212.44000000",212.45,212.21,212.21,"126.78180000",212.1435,212.45100000000002,212.99915000000001,48.71288177286454,90.80869860686407,92.6435609921856,24.50329198640899,0.24659497762333465,212.38344582630586,-0.0527907809892838,-0.11850069600153378,0.06570991501224997,212.68925727205036,211.59774272794962,212.7669515559277,211.68944965232592,604]
["2020-05-09T05:23:00.000000000","212.22000000",212.34,211.91,211.91,"362.14416000",212.12150000000003,212.42680000000001,212.99024999999997,42.19232694775751,76.14678899082597,87.45044738928573,24.243726454142404,0.2596953363645256,212.38050311628314,-0.07199711003426046,-0.10919997880807912,0.03720286877381866,212.66766023289495,211.5753397671051,212.78862097330355,211.71111906970177,604]
["2020-05-09T05:24:00.000000000","211.95000000",212.16,211.92,212.06,"90.41493000",212.1105,212.40400000000002,212.98205000000002,46.07879419048429,64.22018348623897,77.05855702797635,24.002701317037722,0.25900281233848804,212.37756040626044,-0.0742585118782415,-0.1022116854221116,0.0279531735438701,212.65229239566074,211.56870760433927,212.81227609136246,211.73477418776068,604]
["2020-05-09T05:25:00.000000000","212.09000000",212.31,212.02,212.24,"97.70276000",212.112,212.3906,212.97459999999998,50.38914086351592,65.13761467889957,68.50152905198819,22.888753459365663,0.26121689717145263,212.37461769623772,-0.06082504025312119,-0.09393435638831352,0.03310931613519233,212.65505064220181,211.56894935779818,212.83780908674876,211.76030718314698,604]
["2020-05-09T05:26:00.000000000","212.25000000",212.36,212.2,212.25,"81.94328000",212.10250000000002,212.37560000000002,212.96855,50.62528078942921,75.53516819571949,68.29765545361936,21.57800992149077,0.2539871188020649,212.37167498621503,-0.048809356897209,-0.08490935649009262,0.036099999592883625,212.6286511189723,211.57634888102774,212.86514245431565,211.78764055071386,604]
["2020-05-09T05:27:00.000000000","212.24000000",212.29,212.09,212.21,"221.75002000",212.09499999999997,212.36219999999997,212.96345000000002,49.608118834033306,80.12232415902251,73.59836901121388,20.892515226229776,0.25013089603048805,212.3687322761923,-0.04203001116940186,-0.07633348742595447,0.03430347625655261,212.61042215706715,211.5795778429328,212.89422517715303,211.81672327355125,604]
["2020-05-09T05:28:00.000000000","212.22000000",212.31,212.21,212.26,"59.01054000",212.0955,212.34779999999998,212.9605,50.935169970015,80.733944954129,78.79714576962368,20.135712952869188,0.23940726059973846,212.3657895661696,-0.03225097948899247,-0.06751698583856208,0.03526600634956961,212.61154166498042,211.57945833501955,212.9250272713658,211.847525367764,604]
["2020-05-09T05:29:00.000000000","212.26000000",212.29,212.17,212.24,"137.30483000",212.10099999999997,212.33079999999998,212.95845,50.36383532901269,78.41641796544076,79.75756235953078,19.63396798880253,0.2308781705569003,212.3628468561469,-0.02581725404718327,-0.059177039480286325,0.033359785433103056,212.62072685133228,211.58127314866766,212.95753348698773,211.88003158338594,604]
["2020-05-09T05:30:00.000000000","212.23000000",212.5,212.17,212.46,"133.62582000",212.11599999999999,212.3198,212.95684999999997,56.18574658895892,83.49598050107548,80.88211447354844,18.512132168157336,0.23795830123140835,212.35990414612417,-0.002932514694833799,-0.047928134523195824,0.044995619828362025,212.65849055290926,211.57350944709071,212.99173673972635,211.91423483612456,604]
["2020-05-09T05:31:00.000000000","212.45000000",212.66,212.45,212.66,"350.72794000",212.14500000000004,212.3172,212.95695,60.698750603979946,89.30637805459237,83.73959217370289,18.22533077425157,0.23596127971487976,212.35696143610147,0.030984959324229067,-0.03214551575371085,0.06313047507793992,212.73648964487634,211.55351035512373,213.02763160326847,211.9501296996667,604]
["2020-05-09T05:32:00.000000000","212.63000000",212.69,212.58,212.63,"256.83473000",212.20099999999996,212.31459999999998,212.95685,59.70531608044744,95.17601043024808,89.32612299530534,18.09173079985809,0.2269640454495301,212.35401872607875,0.05481221151205773,-0.014753970300557136,0.06956618181261487,212.75210434583298,211.64989565416695,213.06520797287791,211.98770606927613,604]
["2020-05-09T05:33:00.000000000","212.64000000",212.65,212.5,212.51,"155.14605000",212.234,212.30919999999998,212.95565000000002,55.773171209814805,89.74358974358937,91.40865940947663,17.479484481097458,0.22146661363170692,212.35107601605606,0.06328299642831325,0.0008534230452169403,0.062429573383096314,212.77604796835345,211.69195203164657,213.104444868681,212.0269429650792,604]
["2020-05-09T05:34:00.000000000","212.50000000",212.52,212.39,212.5,"154.08087000",212.27849999999998,212.30360000000002,212.95495,55.44546402142119,81.62393162393136,88.84784393258963,16.28498521663846,0.2149332840865867,212.34813330603333,0.06840075673105162,0.014362889782383877,0.05403786694866774,212.7498501882849,211.80714981171505,213.1453043085883,212.0678024049865,604]
["2020-05-09T05:35:00.000000000","212.48000000",212.67,212.46,212.63,"391.60255000",212.329,212.30540000000002,212.95329999999998,58.83194768985749,81.62393162393136,84.33048433048405,15.921229976415612,0.21458090665182905,212.34519059601064,0.08200127256105816,0.027890566338118736,0.054110706222939425,212.7162415266941,211.94175847330592,213.18772524582883,212.11022334222704,604]
["2020-05-09T05:36:00.000000000","212.63000000",212.63,212.5,212.63,"131.03761000",212.35099999999997,212.3048,212.9518,58.831947689857486,86.75213675213668,83.33333333333314,15.58345725335154,0.2085394133195552,212.34224788598792,0.09172245992004946,0.04065694505450489,0.05106551486554457,212.75383495379174,211.9481650462082,213.23161770830242,212.15411580470064,604]
["2020-05-09T05:37:00.000000000","212.62000000",212.64,212.55,212.58,"80.09250000",212.37400000000002,212.30719999999997,212.94949999999997,56.902708746386544,90.10989010989063,86.16198616198623,15.320968970327247,0.2000723123681566,212.3393051759652,0.09430490061532737,0.05138653616666938,0.042918364448657986,212.77396999887054,211.9740300011295,213.27685745148833,212.19935554788654,604]
["2020-05-09T05:38:00.000000000","212.61000000",212.7,212.49,212.7,"186.03528000",212.3925,212.31380000000001,212.94755,60.270047185379276,92.67399267399328,89.84533984534022,15.077229850376117,0.2007814329132868,212.3363624659425,0.10482613021284237,0.062074454975903984,0.04275167523693839,212.81614489846635,211.96885510153368,213.32328159073185,212.24577968713007,604]
["2020-05-09T05:39:00.000000000","212.72000000",212.76,212.56,212.75,"235.18267000",212.41199999999998,212.32440000000003,212.94565000000003,61.61579231064251,94.74058280028544,92.50815519472314,15.185252002629205,0.20072561627662264,212.33341975591978,0.11586326302898442,0.07283221658652007,0.043031046442464346,212.86289244836942,211.96110755163053,213.37068576379338,212.2931838601916,604]
["2020-05-09T05:40:00.000000000","212.73000000",212.75,212.65,212.72,"151.07157000",212.429,212.3334,212.94425000000004,60.29610821869213,97.51243781094608,94.97567109507496,15.285558286864218,0.1935309293997206,212.33047704589708,0.1207970478504592,0.0824251828393079,0.03837186501115129,212.89901702096483,211.95898297903517,213.41882335696064,212.34132145335886,604]
["2020-05-09T05:41:00.000000000","212.73000000",212.84,212.7,212.84,"259.50427000",212.4495,212.3398,212.9425,63.649844377843955,97.51243781094608,96.58848614072589,15.88284237088562,0.1897072915854559,212.32753433587436,0.13285859381767295,0.09251186503498092,0.040346728782692035,212.95250994025636,211.94649005974364,213.46740719652442,212.38990529292263,604]
["2020-05-09T05:42:00.000000000","212.82000000",213.0,212.76,212.99,"516.35648000",212.48850000000002,212.3532,212.94099999999997,67.36113956564392,97.60834382305414,97.54440648164878,17.197808485438,0.19329962790078115,212.32459162585167,0.15276027691086824,0.10456154741015838,0.04819872950070986,213.03061714600892,211.9463828539911,213.51611387580257,212.4386119722008,604]
["2020-05-09T05:43:00.000000000","213.00000000",213.13,212.96,213.0,"297.70687000",212.54300000000003,212.3668,212.94015,67.59864623216666,95.08450468540887,96.73509543980305,18.929145036565636,0.19163536876501017,212.32164891582894,0.1674096266060019,0.1171311632493271,0.050278463356674796,213.06011120660554,212.02588879339453,213.56459059260425,212.48708868900246,604]
["2020-05-09T05:44:00.000000000","213.01000000",213.14,212.95,213.14,"375.51856000",212.59699999999998,212.38100000000003,212.94079999999997,70.8020115450852,95.08450468540887,95.92578439795732,20.446633576787328,0.1915185567103664,212.31870620580625,0.18814732649130406,0.1313343958977225,0.056812930593581557,213.12649409817027,212.0675059018297,213.6124640651037,212.5349621615019,604]
["2020-05-09T05:45:00.000000000","213.12000000",213.15,213.0,213.01,"58.72078000",212.6355,212.3916,212.94075,64.43193719190741,89.34576023391783,93.17158986824522,21.896418775984632,0.1885529455167692,212.31576349578353,0.19188031270920192,0.14344357926001838,0.04843673344918353,213.16753289371738,212.10346710628264,213.6593508329574,212.5818489293556,604]
["2020-05-09T05:46:00.000000000","213.01000000",213.38,212.79,213.33,"1074.88458000",212.6895,212.4068,212.94185000000002,71.28136138052022,92.17614743930544,92.20213745287738,24.05038075523018,0.2172277351227145,212.3128207857608,0.21814541230776285,0.15838394586956728,0.059761466438195576,213.27099720549413,212.1080027945059,213.7048680863903,212.6273661827885,604]
["2020-05-09T05:47:00.000000000","213.33000000",213.44,213.27,213.38,"344.15560000",212.748,212.4222,212.94389999999999,72.18275137376779,90.27138553454347,90.59776440258894,26.22476176666668,0.21385432547109118,212.3098780757381,0.24022609817777152,0.17475237633120813,0.06547372184656339,213.35941148173518,212.1365885182648,213.74864413343084,212.67114222982906,604]
["2020-05-09T05:48:00.000000000","213.39000000",213.46,213.26,213.46,"492.13762000",212.808,212.43959999999998,212.9478,73.60997913094437,96.41173641173695,92.95308979519531,28.302141084312556,0.21286473079458587,212.3069353657154,0.2611699278687638,0.1920358866387193,0.06913404123004452,213.45079390164952,212.16520609835047,213.79032772464618,212.7128258210444,604]
["2020-05-09T05:49:00.000000000","213.46000000",213.7,213.45,213.64,"889.81936000",212.878,212.4592,212.95295,76.52804790233854,96.44234553325448,94.37515582651166,30.831906708194154,0.21551725002354405,212.3039926556927,0.2889615901295599,0.21142102733688742,0.07754056279267249,213.56174264164085,212.19425735835912,213.8295956884189,212.7520937848171,604]
["2020-05-09T05:50:00.000000000","213.61000000",213.69,213.54,213.66,"258.31911000",212.93800000000002,212.4806,212.9579,76.83455365892785,97.245179063361,96.69975366945083,33.18097478751278,0.21083744645043417,212.30104994566997,0.30903811651478463,0.23094444517246687,0.07809367134231776,213.67316256705453,212.2028374329455,213.8661586456216,212.7886567420198,604]
["2020-05-09T05:51:00.000000000","213.66000000",213.68,213.32,213.4,"1416.41665000",212.975,212.4982,212.9609,64.95893237135542,88.98071625344397,94.22274695001983,33.41262582592964,0.2214919145611184,212.29810723564728,0.3005050461155463,0.24485656536108277,0.05564848075446352,213.72481331009678,212.2251866899032,213.8997649103018,212.8222630067,604]
["2020-05-09T05:52:00.000000000","213.36000000",213.49,213.24,213.48,"337.23432000",213.0175,212.5228,212.96289999999996,66.6661413220271,84.20086027741579,90.14225186474027,33.03051804330672,0.22352820637818138,212.29516452562456,0.29677679955074154,0.2552406121990145,0.04153618735172704,213.7805170378166,212.25448296218343,213.93020297584044,212.85270107223866,604]
["2020-05-09T05:53:00.000000000","213.48000000",213.49,213.33,213.36,"254.00240000",213.06,212.543,212.96375,61.8021906575437,74.50913785842106,82.56357146309362,32.6757036737283,0.2189904773511682,212.29222181560183,0.2809010872900046,0.26037270721721256,0.020528380072792063,213.79954039781376,212.32045960218625,213.95730317362424,212.87980127002245,604]
["2020-05-09T05:54:00.000000000","213.34000000",213.35,213.08,213.29,"957.48530000",213.09949999999998,212.5632,212.96555,59.09370500267509,69.10693400167152,75.93897737916946,30.683709808369905,0.2233483003975134,212.28927910557914,0.2596776536123002,0.26023369649623007,-0.0005560428839298526,213.7984556495219,212.40054435047804,213.9809391320414,212.90343722843963,604]
["2020-05-09T05:55:00.000000000","213.31000000",213.5,213.19,213.5,"563.76761000",213.14299999999997,212.58899999999997,212.9675,64.16722166834191,68.44748395812337,70.68785193940533,29.54874262568983,0.2295377075119769,212.28633639555642,0.2568424545358994,0.259555448104164,-0.002712993568264599,213.8278094625505,212.45819053744944,214.00102954422712,212.92352764062534,604]
["2020-05-09T05:56:00.000000000","213.46000000",213.61,213.43,213.59,"163.40273000",213.19099999999997,212.61199999999997,212.97015000000002,66.10735808119739,75.21183072247005,70.92208289408833,28.961271706516676,0.2259992998325505,212.28339368553372,0.25887365235885795,0.2594190889551028,-0.0005454365962448415,213.85963742042966,212.52236257957028,214.0175404924088,212.94003858880703,604]
["2020-05-09T05:57:00.000000000","213.60000000",213.61,213.5,213.55,"257.12103000",213.2395,212.63580000000002,212.9727,64.43745101862866,83.3839918946319,75.68110219174179,28.415762995855896,0.21771363555879786,212.280450975511,0.2543240363812913,0.2584000784403405,-0.004076042059049212,213.86302145111375,212.61597854888623,214.0304882241472,212.95298632054542,604]
["2020-05-09T05:58:00.000000000","213.59000000",213.69,213.57,213.66,"404.59650000",213.2875,212.66400000000002,212.9754,66.91271228159991,89.01098901099063,82.53560387603088,28.250427337785432,0.2121626615903113,212.2775082654883,0.25663617159679575,0.25804729707163154,-0.0014111254748357949,213.88475622642142,212.69024377357857,214.0399419024982,212.96243999889643,604]
["2020-05-09T05:59:00.000000000","213.65000000",213.7,213.62,213.69,"216.25756000",213.33450000000002,212.6952,212.97875,67.57556020158063,92.6739926739941,88.3563245265389,28.13969465294697,0.20272247147671651,212.27456555546559,0.2579162072032659,0.25802107909795846,-0.00010487189469254865,213.90238995412784,212.7666100458722,214.0460255385217,212.9685236349199,604]
["2020-05-09T06:00:00.000000000","213.69000000",214.0,213.67,213.99,"3398.16184000",213.398,212.7318,212.98420000000002,73.32953549564083,97.8061793279194,93.16372033763473,29.123582134391764,0.2118137235140948,212.27162284544286,0.27991149199803544,0.2623991616779739,0.017512330320061553,213.9608356776178,212.83516432238218,214.04891813477238,212.9714162311706,604]
["2020-05-09T06:01:00.000000000","214.00000000",214.15,213.77,214.03,"1917.84779000",213.45749999999998,212.77079999999998,212.98940000000002,73.99224291310402,95.53306303611106,95.33774501267487,30.45427682896073,0.22382702897737344,212.26868013542017,0.29714527362358467,0.26934838406709605,0.027796889556488624,214.02339309944517,212.8916069005548,214.04885107546218,212.9713491718604,604]
["2020-05-09T06:02:00.000000000","214.03000000",214.11,213.5,213.56,"1005.71122000",213.48600000000002,212.8118,212.99125,56.29258123393422,77.51930109711493,90.28618115371513,29.968732822031093,0.2514108126218478,212.26573742539745,0.26976837576756907,0.2694323824071907,0.0003359933603783727,214.01076280355966,212.96123719644038,214.04610201338025,212.96860010977846,604]
["2020-05-09T06:03:00.000000000","213.61000000",213.66,213.09,213.41,"774.59039000",213.50650000000002,212.84300000000002,212.99245000000002,52.01602653613638,54.82866043613625,75.96034152312076,27.9980336643492,0.2741671831488582,212.26279471537475,0.2332791438203401,0.2622017346898206,-0.028922590869480513,213.98358594613535,213.02941405386468,214.04098490766637,212.96348300406459,604]
["2020-05-09T06:04:00.000000000","213.40000000",213.55,213.36,213.51,"305.85180000",213.525,212.88100000000003,212.99359999999996,54.497835497562754,38.629283489095336,56.99241500744886,26.168098732216016,0.2681552414953681,212.25985200535203,0.210009470427849,0.2517632818374263,-0.04175381140957729,213.9715198763772,213.07848012362282,214.03383640550078,212.956334501899,604]
["2020-05-09T06:05:00.000000000","213.50000000",213.66,213.45,213.64,"184.74175000",213.5565,212.9214,212.99489999999997,57.5701895889686,41.12149532710109,44.85981308411092,24.578650983799623,0.264001295674271,212.25690929532934,0.1997553448875351,0.24136169444744807,-0.041606349559912964,213.9373030987269,213.1756969012731,214.02499935133645,212.94749744773466,604]
["2020-05-09T06:06:00.000000000","213.64000000",213.67,213.42,213.5,"861.89087000",213.565,212.94760000000002,212.99609999999996,53.38935262226563,43.925233644858224,41.22533748701823,22.97107222279137,0.26300120312610875,212.2539665853066,0.17827698049111973,0.2287447516561824,-0.05046777116506268,213.93255951898982,213.19744048101018,214.01480475123319,212.9373028476314,604]
["2020-05-09T06:07:00.000000000","213.50000000",213.5,213.37,213.4,"404.62904000",213.56599999999997,212.9732,212.99689999999998,50.56467160429967,40.498442367600084,41.84839044651982,21.407206149568207,0.25350111718852925,212.25102387528392,0.15144034763932268,0.21328387085281048,-0.061843523213487794,213.93164463622486,213.2003553637751,214.00355392092786,212.92605201732607,604]
["2020-05-09T06:08:00.000000000","213.41000000",213.41,213.27,213.37,"158.92207000",213.56149999999997,212.99400000000003,212.9966,49.71489028447564,31.857990948098074,38.760555653518814,20.395368910031607,0.24539389453220475,212.2480811652612,0.1262955173692717,0.19588620015610275,-0.06959068278683106,213.93439542770057,213.18860457229937,213.9915027272367,212.91400082363492,604]
["2020-05-09T06:09:00.000000000","213.35000000",213.37,213.06,213.07,"343.55703000",213.533,213.0082,212.99474999999998,42.096092342483885,19.07968919611891,30.478707503939045,20.274220213818936,0.25000861635133315,212.24513845523848,0.08122426268622007,0.17295381266212623,-0.09172954997590616,213.9606493891027,213.10535061089726,213.97884974893918,212.9013478453374,604]
["2020-05-09T06:10:00.000000000","213.15000000",213.3,213.11,213.2,"122.04732000",213.51,213.0246,212.99439999999998,45.960791818589044,13.39218740984294,21.44328918468666,20.16172499590717,0.24857942946909636,212.24219574521578,0.05535676385835586,0.14943440290137217,-0.0940776390430163,213.95690043633883,213.06309956366115,213.9657298324394,212.8882279288376,604]
["2020-05-09T06:11:00.000000000","213.27000000",213.41,213.18,213.32,"579.91891000",213.506,213.04240000000001,212.99769999999998,49.32312145633247,12.538226299693177,15.00336763521836,19.46545021150657,0.2472523273641602,212.23925303519306,0.044032008208489515,0.12835392396279563,-0.08432191575430611,213.9581681103305,213.0538318896695,213.9522139390046,212.8747120354028,604]
["2020-05-09T06:12:00.000000000","213.33000000",213.4,213.24,213.24,"68.87360000",213.494,213.063,213.00055,47.214028161489,17.737003058103433,14.555805589213202,18.81890934027744,0.24102001826671993,212.23631032517036,0.02827578075394399,0.1083382953210253,-0.08006251456708131,213.96079331614732,213.02720668385268,213.93831545068625,212.86081354708446,604]
["2020-05-09T06:13:00.000000000","213.24000000",213.39,213.21,213.35,"117.52585000",213.49349999999998,213.0918,213.00365000000002,50.35734132774561,22.324159021406345,17.533129459734337,18.35677679312847,0.23666144553338125,212.23336761514764,0.02438385575962343,0.09154740740874494,-0.06716355164912151,213.9608874195994,213.02611258040056,213.92400232225074,212.84650041864896,604]
["2020-05-09T06:14:00.000000000","213.35000000",213.52,213.34,213.46,"127.83622000",213.502,213.1198,213.00779999999997,53.349017665475245,26.60550458715602,22.222222222221955,17.192772698639786,0.2326141994238545,212.23042490512495,0.029831676852268174,0.07920426129744958,-0.0493725844451814,213.96037102875272,213.0436289712473,213.90921374608502,212.83171184248323,604]
["2020-05-09T06:15:00.000000000","213.47000000",213.63,213.4,213.6,"365.12382000",213.507,213.14700000000002,213.01325,56.90838173172088,38.24377457404923,29.057812727537215,16.379001151326793,0.23242747089357843,212.22748219510223,0.04492804178977394,0.07234901739591444,-0.0274209756061405,213.9673520392046,213.0466479607954,213.8938794367115,212.81637753310972,604]
["2020-05-09T06:16:00.000000000","213.61000000",213.63,213.49,213.6,"392.12520000",213.5075,213.174,213.01815,56.908381731720866,58.88346976630927,41.24424964250486,15.623356143107586,0.22582550868689327,212.2245394850795,0.05624367766060345,0.06912794944885226,-0.012884271788248802,213.96823311146457,213.04676688853542,213.8779393174787,212.80043741387692,604]
["2020-05-09T06:17:00.000000000","213.56000000",213.72,213.54,213.71,"266.26490000",213.51550000000003,213.204,213.02245000000002,59.70960159114463,79.47933669245175,58.868860344270104,15.379944369230028,0.22255225806640136,212.2215967750568,0.07324317952338788,0.06995099546375938,0.0032921840596285,213.9843912453863,213.04660875461377,213.86136134500958,212.7838594414078,604]
["2020-05-09T06:18:00.000000000","213.71000000",213.71,213.63,213.63,"151.09808000",213.51400000000004,213.2314,213.02700000000002,56.816834858420066,91.12435833747365,76.49572159874491,15.153919150629436,0.21236995391880215,212.2186540650341,0.07934543107373315,0.07182988258575414,0.007515548487979015,213.9812215748442,213.04677842515588,213.84415543762185,212.76665353402007,604]
["2020-05-09T06:19:00.000000000","213.63000000",213.65,213.14,213.18,"1037.70838000",213.48850000000002,213.2502,213.02985,43.9256084238323,67.6767676767682,79.42682090223123,15.609342483077056,0.23362924292460338,212.2157113550114,0.04732474005393783,0.06692885407939088,-0.019604114025453048,213.96996754823124,213.0070324517688,213.82638194413724,212.74888004053545,604]
["2020-05-09T06:20:00.000000000","213.18000000",213.35,213.06,213.34,"432.65078000",213.456,213.2678,213.03209999999999,48.407828345568724,48.98989898989919,69.26367500138036,16.313711079020713,0.23765572557284542,212.21276864498867,0.03446152355633103,0.06043538797477891,-0.02597386441844788,213.88225813775182,213.02974186224816,213.80815373039104,212.73065182678926,604]
["2020-05-09T06:21:00.000000000","213.34000000",213.35,213.06,213.16,"194.90917000",213.4125,213.27779999999998,213.03295000000003,44.13380249614922,25.252525252525388,47.306397306397606,16.96776763239697,0.24139460231764162,212.20982593496598,0.009631806658717323,0.0502746717115666,-0.040642865052849274,213.7671195144088,213.0578804855912,213.7896316844782,212.7121297808764,604]
["2020-05-09T06:22:00.000000000","213.15000000",213.2,212.89,212.96,"533.50138000",213.3825,213.28440000000003,213.03240000000002,39.91666318497295,22.00316417183957,32.081862804754735,18.161402874674746,0.24629498786638165,212.20688322494325,-0.025885855374014,0.035042566294450475,-0.060928421668464475,213.78094071077066,212.98405928922932,213.77101415533522,212.69351225173344,604]
["2020-05-09T06:23:00.000000000","212.95000000",213.15,212.91,213.12,"357.40428000",213.368,213.2966,213.0325,44.486686557142576,17.098697821590548,21.45146241531852,19.26977845678982,0.24584534587592646,212.20394051492053,-0.04065455519594252,0.019903141996371877,-0.060557697192314394,213.782178705391,212.95382129460899,213.75252145783824,212.67501955423646,604]
["2020-05-09T06:24:00.000000000","213.14000000",213.37,213.14,213.28,"412.90605000",213.3565,213.31220000000002,213.03295000000003,48.68963591374724,27.71084337349576,22.270901788975312,18.94454773086395,0.24614210688478885,212.20099780489784,-0.03899864132199582,0.008122785332698338,-0.047121426654694154,213.76702527327723,212.9459747267228,213.73437703530251,212.65687513170073,604]
["2020-05-09T06:25:00.000000000","213.26000000",213.3,212.97,213.09,"541.86863000",213.329,213.32139999999998,213.03184999999996,44.39154525605733,32.93172690763205,25.91375603423947,19.28570074459668,0.2521319563930191,212.19805509487512,-0.05241353909798363,-0.003984479553438056,-0.04842905954454557,213.7335194680102,212.92448053198981,213.7167871270138,212.639285223412,604]
["2020-05-09T06:26:00.000000000","213.09000000",213.16,212.99,213.16,"497.21957000",213.31199999999998,213.332,213.03125,46.273280381595626,34.53815261044294,31.726907630523602,19.60248568591993,0.24626538807923112,212.19511238485242,-0.05674243577038851,-0.014536070796828147,-0.04220636497356037,213.71491934676706,212.9090806532329,213.69992083250693,212.62241892890515,604]
["2020-05-09T06:27:00.000000000","213.18000000",213.38,213.14,213.24,"401.69583000",213.304,213.3452,213.03134999999997,48.421425563726466,32.93172690763204,33.46720214190236,18.687844974572524,0.24581786035928668,212.1921696748297,-0.05310561765594457,-0.022249980168651436,-0.030855637487293135,213.7059651726197,212.9020348273803,213.6838923108543,212.60639040725252,604]
["2020-05-09T06:28:00.000000000","213.24000000",213.25,213.0,213.01,"63.71812000",213.286,213.35139999999998,213.03105,43.08749799872016,29.718875502009098,32.39625167336138,18.409113049374838,0.24611658461933764,212.189226964807,-0.06799864485796547,-0.031399713106514245,-0.03659893175145123,213.70635223325104,212.86564776674896,213.66874653956634,212.59124463596456,604]
["2020-05-09T06:29:00.000000000","213.01000000",213.02,212.91,212.92,"390.82734000",213.27849999999998,213.35479999999998,213.03169999999997,41.17608745705707,20.080321285141405,27.576974564927536,18.491220894274477,0.23639397143224306,212.18628425478428,-0.08607154486116997,-0.0423340794574454,-0.04373746540372457,213.7188759757288,212.83812402427117,213.6544496364697,212.57694773286792,604]
["2020-05-09T06:30:00.000000000","212.92000000",212.92,212.6,212.6,"1110.05495000",213.2485,213.35240000000002,213.03040000000001,35.19740487364788,6.024096385542311,18.607764390897625,19.55590657440783,0.24236583061565378,212.18334154476156,-0.12477741757180638,-0.058822747080317594,-0.06595467049148879,213.7787555987437,212.71824440125633,213.64088427943076,212.56338237582898,604]
["2020-05-09T06:31:00.000000000","212.61000000",213.0,212.6,212.94,"312.27182000",213.2295,213.35440000000003,213.03045000000003,44.429829494306844,11.415029487318654,12.50648238600081,20.109784688274868,0.25362541414310746,212.18039883473887,-0.12655805952377364,-0.0723698095690088,-0.05418824995476483,213.77515465268698,212.68384534731302,213.62785030296797,212.5503483993662,604]
["2020-05-09T06:32:00.000000000","212.94000000",213.12,212.84,213.12,"156.95088000",213.2235,213.357,213.03080000000003,48.60454032257419,26.718146718146844,14.719090863669289,19.999853468730194,0.25550931313288555,212.17745612471614,-0.11215191792459223,-0.0803262312401255,-0.031825686684466725,213.77119608360744,212.67580391639257,213.61507016011407,212.5375682565123,604]
["2020-05-09T06:33:00.000000000","213.13000000",213.21,213.05,213.19,"340.47605000",213.21550000000002,213.3608,213.03105,50.172251836946714,51.931821931822164,30.021666045762572,19.452855789546398,0.2486872193376792,212.17451341469345,-0.09400292472952287,-0.08306156993800498,-0.010941354791517893,213.76023755148597,212.67076244851407,213.60219865113245,212.52469674753067,604]
["2020-05-09T06:34:00.000000000","213.20000000",213.21,212.97,213.08,"101.91232000",213.19650000000001,213.3596,213.03029999999998,47.7094733866113,62.234432234433235,46.96146696146743,19.244720671355086,0.24806670367070277,212.17157070467073,-0.08748729844018044,-0.08394671563844008,-0.003540582801740355,213.73223407582387,212.66076592417616,213.58883615857602,212.51133425497423,604]
["2020-05-09T06:35:00.000000000","213.11000000",213.32,213.08,213.3,"263.12260000",213.1815,213.36540000000002,213.03035,52.709271148346595,75.64102564102718,63.26909326909421,18.500344270344996,0.24749051055136548,212.16862799464803,-0.06383559922844029,-0.07992449235644013,0.01608889312799984,213.68715897598955,212.67584102401045,213.57454459096894,212.49704268736716,604]
["2020-05-09T06:36:00.000000000","213.32000000",213.39,213.05,213.19,"194.26838000",213.161,213.3626,213.02989999999997,50.12839078627067,75.32186519528476,71.06577435691509,17.471766824609183,0.2540983312262662,212.1656852846253,-0.053352523216602776,-0.07461009852847267,0.021257575311869892,213.62897008451262,212.6930299154874,213.55886530524032,212.48136340163853,604]
["2020-05-09T06:37:00.000000000","213.18000000",213.2,213.09,213.18,"306.56157000",213.13450000000003,213.3586,213.02965,49.88923565108418,79.28161852212672,76.74816978614624,16.516659196425927,0.2438055932815318,212.16274257460262,-0.04532900186015354,-0.06875387919480884,0.0234248773346553,213.52944176785786,212.7395582321422,213.54133841396376,212.46383651036197,604]
["2020-05-09T06:38:00.000000000","213.19000000",213.26,213.05,213.19,"129.75206000",213.1125,213.35320000000004,213.02865000000003,50.14538074065054,74.26160337552899,76.28836236431351,15.351571222433323,0.24139090804713523,212.1597998645799,-0.03772847655966416,-0.0625487986677799,0.024820322108115744,213.43739228984174,212.78760771015828,213.5215230394123,212.44402113581052,604]
["2020-05-09T06:39:00.000000000","213.18000000",213.22,213.03,213.03,"465.82489000",213.10500000000002,213.34099999999998,213.0268,46.08626713568579,67.5105485232084,73.68459014028805,14.34507386688046,0.2377201289009111,212.15685715455717,-0.044107227659736736,-0.05886048446617127,0.014753256806434537,213.4302383741175,212.77976162588254,213.49901820132615,212.42151629772437,604]
["2020-05-09T06:40:00.000000000","213.00000000",213.03,212.69,212.78,"225.49314000",213.077,213.3234,213.02344999999997,40.561443881693386,50.6329113924063,64.13502109704791,14.900456145930011,0.2450258339794177,212.15391444453448,-0.0685451981494225,-0.060797427202821525,-0.007747770946600979,213.41274395005493,212.74125604994506,213.47348407441896,212.39598217081718,604]
["2020-05-09T06:41:00.000000000","212.81000000",212.84,212.66,212.82,"443.68167000",213.06,213.3118,213.0207,41.76437365189643,35.02109704641439,51.05485232067638,15.525642183401366,0.24038113155231694,212.15097173451176,-0.08371973117527887,-0.065381887997313,-0.01833784317796587,213.4112833614028,212.7087166385972,213.44466329563838,212.3671613920366,604]
["2020-05-09T06:42:00.000000000","212.82000000",213.07,212.8,213.02,"355.98265000",213.06300000000002,213.3026,213.01850000000002,47.48697800952391,34.59915611814473,40.08438818565516,14.87165573362909,0.24249676501286443,212.14802902448906,-0.0787001233616138,-0.06804553507017316,-0.010654588291440642,213.41183233794828,212.71416766205175,213.4124018330099,212.33489992940812,604]
["2020-05-09T06:43:00.000000000","213.01000000",213.06,212.88,212.97,"142.17471000",213.0555,213.2948,213.0159,46.263027898080985,42.61603375527551,37.412095639944894,14.264382601697694,0.2380327103690889,212.14508631446634,-0.0778591186829658,-0.0700082517927317,-0.007850866890234107,213.40555570984978,212.7054442901502,213.37666866616726,212.29916676256548,604]
["2020-05-09T06:44:00.000000000","212.96000000",213.2,212.93,213.18,"263.90084000",213.0505,213.29260000000002,213.01434999999998,51.87359289293502,57.80590717299776,45.007032348806014,13.472868231033072,0.24031608819986697,212.14214360444365,-0.0595607917275629,-0.06791875977969794,0.00835796805213504,213.39029258378963,212.71070741621037,213.33757321669708,212.2600713130953,604]
["2020-05-09T06:45:00.000000000","213.16000000",213.2,213.04,213.15,"225.95029000",213.05349999999999,213.28560000000002,213.0139,51.0535324821432,62.45881740940016,54.293586112557826,12.73789060113021,0.2345792247570191,212.13920089442092,-0.046938902611714184,-0.06372278834610119,0.016783885734387008,213.39568562213867,212.7113143778613,213.2953791662953,212.21787726269352,604]
["2020-05-09T06:46:00.000000000","213.14000000",213.18,213.03,213.04,"203.78213000",213.04749999999999,213.27460000000002,213.01385,48.05379452860276,64.19860123692426,61.48777527310742,12.000983044484405,0.22853785156008957,212.1362581843982,-0.045289970653612954,-0.060036224807603546,0.014746254153990591,213.38619602890853,212.70880397109144,213.25051308368623,212.17301118008444,604]
["2020-05-09T06:47:00.000000000","213.03000000",213.03,212.61,212.76,"436.47391000",213.0235,213.2588,213.0124,41.38760250199494,46.13628380751671,57.59790081794707,12.802619980655738,0.24292800502008166,212.1333154743755,-0.06581812971032264,-0.06119260578814737,-0.004625523922175266,213.37211296590684,212.6748870340932,213.20356621552318,212.1260643119214,604]
["2020-05-09T06:48:00.000000000","212.78000000",212.87,212.74,212.81,"27.90937000",213.01350000000002,213.2418,213.01104999999998,42.910610513256145,32.30886313078005,47.54791605840703,13.546997135671976,0.23486171894721836,212.13037276435278,-0.07716277706572328,-0.06438664004366255,-0.012776137022060721,213.37434761326404,212.652652386736,213.15528793495525,212.07778603135347,604]
["2020-05-09T06:49:00.000000000","212.87000000",212.88,212.64,212.64,"133.48869000",212.99949999999998,213.22079999999997,213.0082,39.182659380960324,16.23931623931419,31.561487725870336,14.59285250558161,0.2352287390224177,212.1274300543301,-0.09873293921521054,-0.07125589987797215,-0.027477039337238385,213.39393503900934,212.60506496099063,213.10656971099075,212.02906780738897,604]
["2020-05-09T06:50:00.000000000","212.65000000",212.74,212.5,212.54,"308.59900000",212.99650000000003,213.1918,213.00435,37.13871911042388,11.583445793970478,20.043875054688257,16.01969459150131,0.23556954337795993,212.12448734430737,-0.12248468518171762,-0.08150165693872125,-0.04098302824299638,213.40374808163858,212.58925191836147,213.05841905619192,211.98091715259014,604]
["2020-05-09T06:51:00.000000000","212.55000000",212.71,212.54,212.7,"320.54398000",212.98449999999997,213.1652,213.00140000000002,42.322924388893675,11.808367071523127,13.210376368269285,17.3446193855696,0.23088600456524966,212.12154463428467,-0.12693423333007559,-0.09058817221699213,-0.03634606111308346,213.4113711749442,212.55762882505573,213.0119236886407,211.93442178503892,604]
["2020-05-09T06:52:00.000000000","212.66000000",212.73,212.19,212.28,"649.96751000",212.94250000000002,213.1396,212.9964,34.32132206251206,13.438937148696375,12.276916671396679,19.532184105485875,0.25296557566773126,212.11860192426195,-0.1624780760864155,-0.1049661529908768,-0.05751192309553871,213.46284123418982,212.42215876581022,212.96820703414195,211.89070513054017,604]
["2020-05-09T06:53:00.000000000","212.27000000",212.33,212.0,212.33,"1023.32740000",212.8995,213.118,212.99204999999998,35.87560462770777,20.851217850451523,15.366174023557027,21.960917385224935,0.2584680345486085,212.11565921423923,-0.18448561014238862,-0.12087004442117917,-0.06361556572120945,213.47058580791162,212.32841419208836,212.92837710072578,211.850875197124,604]
["2020-05-09T06:54:00.000000000","212.32000000",212.69,212.32,212.49,"427.31610000",212.87000000000003,213.09759999999997,212.98865,40.71081851183789,25.690399137002007,19.993518045383322,22.251802494098314,0.2664346035094225,212.11271650421654,-0.1868620472501732,-0.13406844498697798,-0.05279360226319521,213.46133746710152,212.27866253289855,212.8934715729419,211.81596966934012,604]
["2020-05-09T06:55:00.000000000","212.39000000",212.43,211.01,211.05,"4962.62940000",212.7575,213.04579999999999,212.97729999999999,23.520906473811557,23.386605783867193,23.30940759044026,24.700938741887327,0.3531178461158937,212.1097737941938,-0.3014662410269011,-0.16754800419496263,-0.1339182368319385,213.71903783076783,211.79596216923215,212.86440259426743,211.78690069066565,604]
["2020-05-09T06:56:00.000000000","211.05000000",212.11,211.02,211.68,"1714.24496000",212.68200000000002,213.0094,212.96919999999997,36.211183567032464,24.417808219179033,24.498271046682763,26.975136686262843,0.4057522856790444,212.10683108417112,-0.33756392856111006,-0.20155118906819214,-0.13601273949291792,213.72915996867602,211.63484003132402,212.841905045086,211.76440314148422,604]
["2020-05-09T06:57:00.000000000","211.64000000",212.01,211.55,211.73,"1043.50407000",212.60950000000003,212.97600000000003,212.9615,37.103196368348435,21.765601217656577,23.19000507356762,29.086891920325826,0.4096271224162541,212.1038883741484,-0.35801010621824503,-0.23284297249820274,-0.1251671337200423,213.70821697902483,211.51078302097523,212.8264921229616,211.74899021935983,604]
["2020-05-09T06:58:00.000000000","211.71000000",211.94,211.54,211.92,"499.01856000",212.546,212.94699999999997,212.9551,40.50771320106339,35.00761035007632,27.063673262303993,31.059966491273393,0.4089394708150935,212.1009456641257,-0.3547926088702127,-0.2572328997726047,-0.09755970909760797,213.64996376752012,211.44203623247986,212.81842167075902,211.74091976715724,604]
["2020-05-09T06:59:00.000000000","211.93000000",212.31,211.86,211.95,"1559.94805000",212.49200000000002,212.9246,212.94865000000001,41.05028963030815,39.24906536484071,32.00742564419122,31.380969939435712,0.41187236575687175,212.09800295410298,-0.34583539460754764,-0.27495339873959335,-0.0708819958679543,213.6016233595221,211.38237664047793,212.81767599745163,211.74017409384984,604]
["2020-05-09T07:00:00.000000000","211.91000000",211.93,211.41,211.89,"1914.60253000",212.4475,212.8984,212.94210000000004,40.25946008607321,42.81161340046604,39.02276303846104,32.370698337529106,0.4210243396313803,212.0950602440803,-0.33966281483358784,-0.28789528195839226,-0.05176753287519559,213.57853271393756,211.31646728606242,212.82395695724935,211.74645505364757,604]
["2020-05-09T07:01:00.000000000","211.90000000",212.0,211.62,211.73,"755.76832000",212.39299999999997,212.8666,212.93439999999998,38.14887985444545,41.79500086088814,41.285226542064976,33.03502256504676,0.4180940296577099,212.09211753405756,-0.3437194795140215,-0.2990601214695181,-0.04465935804450338,213.55169064033365,211.2343093596663,212.83669688955723,211.75919498595545,604]
["2020-05-09T07:02:00.000000000","211.71000000",211.93,211.48,211.76,"1399.96989000",212.32999999999998,212.83699999999996,212.92700000000002,38.79675943565268,40.72466070136403,41.77709165423942,33.86115430684991,0.4203730275393033,212.08917482403484,-0.340587584554072,-0.3073656140864289,-0.033221970467643136,213.4824755962695,211.17752440373047,212.8550847922605,211.7775828886587,604]
["2020-05-09T07:03:00.000000000","211.75000000",212.0,211.62,211.84,"870.73045000",212.2735,212.8068,212.92045,40.58408204988559,42.19550142705531,41.57172099643584,34.3562959520572,0.41748923985792413,212.08623211401215,-0.32787071431985737,-0.3114666341331146,-0.016404080186742775,213.40554726049606,211.14145273950396,212.87810592916227,211.8006040255605,604]
["2020-05-09T07:04:00.000000000","211.86000000",212.66,211.67,212.42,"1088.13647000",212.2355,212.78599999999997,212.91685,51.61604073087732,56.68685822347368,46.53567345063103,32.69442373364227,0.45838286558235875,212.08328940398943,-0.26790312978516795,-0.3027539332635253,0.03485080347835734,213.29176653833042,211.17923346166958,212.9045920769276,211.82709017332581,604]
["2020-05-09T07:05:00.000000000","212.41000000",212.85,212.41,212.68,"871.48552000",212.212,212.7676,212.91455000000002,55.596196131039754,73.57149745466047,57.48461903506317,30.664125085086308,0.45706980375504724,212.08034669396673,-0.19712621164791244,-0.2816283889404027,0.08450217729249027,213.20484641309542,211.21915358690455,212.9332788933505,211.8557769897487,604]
["2020-05-09T07:06:00.000000000","212.70000000",212.98,212.63,212.8,"672.49230000",212.2,212.7516,212.9133,57.34044143951393,87.8668526379007,72.70840277201164,28.491136565110573,0.4494219606296863,212.077403983944,-0.12985510813129508,-0.25127373277858117,0.12141862464728609,213.15770559150317,211.2422944084968,212.96286649889763,211.88536459529584,604]
["2020-05-09T07:07:00.000000000","212.72000000",212.93,212.55,212.91,"999.23628000",212.20749999999998,212.7356,212.91280000000003,58.93293320334789,92.69017141175676,84.70950716810599,26.63838264666126,0.444463249156137,212.07446127392132,-0.06689506853126659,-0.2143979999291183,0.1475029313978517,213.18477938686766,211.2302206131323,212.99207932801352,211.91457742441173,604]
["2020-05-09T07:08:00.000000000","212.89000000",212.93,212.75,212.91,"210.48669000",212.2125,212.72120000000004,212.91185,58.93293320334789,94.58544839255558,91.7141574807377,24.91796829381547,0.4255730170735562,212.0715185638986,-0.016805065214640535,-0.17487941298622275,0.15807434777158222,213.20299230183608,211.22200769816394,213.0197216041279,211.94221970052612,604]
["2020-05-09T07:09:00.000000000","212.89000000",212.99,212.7,212.74,"357.18372000",212.21750000000003,212.7124,212.91035,55.23706053651963,93.40101522842662,93.55887834424634,23.146999271131666,0.4158892301397322,212.06857585387587,0.009069496531594723,-0.13808963108265926,0.14715912761425398,213.2175374992952,211.21746250070487,213.0447253640577,211.96722346045593,604]
["2020-05-09T07:10:00.000000000","212.78000000",213.17,212.75,212.86,"1044.66461000",212.2335,212.70280000000002,212.90939999999998,57.27395552261507,88.71423627134345,92.23356663077523,21.99296204164594,0.41689714227260694,212.06563314385318,0.0388108825546567,-0.10270952835519608,0.1415204109098528,213.26345679520867,211.20354320479132,213.06618871825546,211.98868681465368,604]
["2020-05-09T07:11:00.000000000","212.85000000",212.9,212.6,212.6,"346.22239000",212.2285,212.6916,212.90505000000002,51.77652526843932,79.10321489001747,87.07282212992921,20.463214621666,0.408547346395993,212.06269043383045,0.04092950827006803,-0.07398172103014326,0.11491122930021129,213.25028813850844,211.20671186149156,213.08340288524957,212.00590098164778,604]
["2020-05-09T07:12:00.000000000","212.57000000",212.81,212.54,212.79,"109.89821000",212.254,212.6882,212.90149999999997,55.16340743147728,76.13636363636424,81.31793826590841,19.14122972484903,0.3986511073677085,212.05974772380776,0.057279662226363826,-0.04772944437884185,0.10500910660520568,213.30470262205657,211.20329737794341,213.09586738654312,212.01836548294133,604]
["2020-05-09T07:13:00.000000000","212.83000000",212.9,212.73,212.88,"136.23960000",212.2815,212.6834,212.89805,56.71422384138866,76.51515151515177,77.25157668051118,17.91890361377444,0.3823188854128733,212.05680501378504,0.07661633940321622,-0.022860287622430236,0.09947662702564646,213.36693585715446,211.19606414284553,213.10329355364112,212.02579165003934,604]
["2020-05-09T07:14:00.000000000","212.89000000",212.96,212.78,212.91,"315.53150000",212.3025,212.676,212.89539999999997,57.24508054849197,82.18240093240128,78.27797202797245,16.974857253357726,0.3678675364548114,212.05386230376234,0.09328619942036198,0.0003690097861282077,0.09291718963423377,213.41906392562035,211.18593607437967,213.10559712960816,212.02809522600637,604]
["2020-05-09T07:15:00.000000000","212.90000000",212.9,212.49,212.55,"316.20046000",212.3775,212.6652,212.8908,49.41358987138689,77.15057378518993,78.61604207758101,16.35668260362214,0.37159128385089546,212.05091959373962,0.07656559174807853,0.015608326178518274,0.06095726556956026,213.33808055362206,211.41691944637793,213.10288122200845,212.02537931840666,604]
["2020-05-09T07:16:00.000000000","212.59000000",212.79,212.5,212.75,"199.00075000",212.43099999999998,212.657,212.88705000000002,53.240826128848965,73.61073996309808,77.64790489356312,15.782663286010527,0.36576333500440233,212.0479768837169,0.07854727415016782,0.028196115772848182,0.05035115837731964,213.34845081611874,211.51354918388122,213.0954111891123,212.0179092855105,604]
["2020-05-09T07:17:00.000000000","212.77000000",212.81,212.71,212.75,"127.71599000",212.48200000000003,212.6472,212.88195,53.24082612884895,69.40561175797,73.3889751687527,15.173432460312581,0.34678023964694465,212.0450341736942,0.07920474869141003,0.03839784235656056,0.04080690633484947,213.34997695821787,211.6140230417822,213.0835832446683,212.0060813410665,604]
["2020-05-09T07:18:00.000000000","212.73000000",212.95,212.73,212.94,"295.05241000",212.533,212.6458,212.87815000000003,56.83864621259489,71.54668930390572,71.5210136749913,14.101060492423684,0.33772450824359135,212.04209146367148,0.09397394101071654,0.04951306208739176,0.04446087892332479,213.382566948508,211.68343305149196,213.06788868578514,211.99038678218335,604]
["2020-05-09T07:19:00.000000000","212.87000000",212.94,212.64,212.7,"232.54559000",212.57049999999998,212.6414,212.87245,51.453136761717396,57.539731682146474,66.16401091467408,13.409125590796153,0.335029900511907,212.0391487536488,0.08532901828638728,0.05667625332719087,0.028652764959196414,213.37904127909297,211.761958720907,213.0488757184801,211.97137381487832,604]
["2020-05-09T07:20:00.000000000","212.63000000",212.71,212.37,212.45,"415.70104000",212.59849999999997,212.6384,212.86599999999999,46.509586070919575,36.87306501547894,55.31982866717706,13.64446805632831,0.3353849076181996,212.03620604362607,0.057640500274061424,0.056869102716564986,0.000771397557496438,213.34742656515664,211.8495734348433,213.02711089800638,211.9496089944046,604]
["2020-05-09T07:21:00.000000000","212.38000000",212.5,212.21,212.34,"412.74872000",212.629,212.6264,212.85935,44.48436743581026,18.141339869279722,37.51804552230173,14.314174669728214,0.33214312850261335,212.03326333360337,0.026515416358137145,0.05079836544487942,-0.024282949086742278,213.2768240501845,211.98117594981548,213.00314221850803,211.92564031490625,604]
["2020-05-09T07:22:00.000000000","212.34000000",212.53,212.28,212.38,"536.68913000",212.66,212.6116,212.85405,45.415161193843105,13.749999999999043,22.921468294919254,14.803524550312407,0.32627576218099813,212.03032062358065,0.005018380055275884,0.04164236836695872,-0.036623988311682835,213.18649786324116,212.13350213675884,212.977465860831,211.8999639572292,604]
["2020-05-09T07:23:00.000000000","212.38000000",212.47,212.35,212.46,"153.36132000",212.69099999999997,212.597,212.84914999999998,47.3176325711623,19.09722222222204,16.99618736383362,15.25792086799773,0.31154177916807,212.02737791355796,-0.005499450439060638,0.032214004605754853,-0.03771345504481549,213.07424404756966,212.30775595243028,212.9504985051216,211.87299660151982,604]
["2020-05-09T07:24:00.000000000","212.47000000",212.48,212.16,212.16,"359.39776000",212.67800000000003,212.5786,212.84240000000003,41.479245332062256,14.583333333333215,15.810185185184784,16.241426666741297,0.3121459377989217,212.02443520353523,-0.03760886805781638,0.018249430073040605,-0.055858298130856986,213.11147894988983,212.24452105011022,212.92255689719104,211.84505499358926,604]
["2020-05-09T07:25:00.000000000","212.22000000",212.32,211.97,212.02,"404.97383000",212.64499999999998,212.553,212.83454999999998,39.0573040168793,10.364057239057795,14.681537598204367,17.646332700209957,0.3148497993847126,212.0214924935125,-0.07350531926275039,-0.00010151979411759417,-0.07340379946863279,213.1647499398725,212.12525006012746,212.8938459922894,211.81634408868763,604]
["2020-05-09T07:26:00.000000000","212.04000000",212.34,212.0,212.24,"407.47425000",212.61700000000002,212.53400000000002,212.82915,44.53767742530595,10.774410774411407,11.907267115600824,18.845321402856857,0.3166462422858048,212.01854978348982,-0.08324179448871405,-0.016729574733036885,-0.06651221975567717,213.16014270684366,212.07385729315638,212.86445647357846,211.78695456997667,604]
["2020-05-09T07:27:00.000000000","212.21000000",212.29,212.1,212.14,"389.85531000",212.5785,212.51319999999998,212.82305,42.659791450769475,16.498316498316658,12.545594837261973,19.958668055314693,0.3076000821225328,212.0156070734671,-0.0978986705832483,-0.032963393903079174,-0.06493527668016913,213.1418924032123,212.0151075967877,212.8343717699784,211.7568698663766,604]
["2020-05-09T07:28:00.000000000","212.13000000",212.3,212.02,212.27,"288.11423000",212.5465,212.4948,212.81665,45.85589518324683,25.018896447468162,17.430541240065427,21.217406846179497,0.30562864768520914,212.0126643634444,-0.09789595332873091,-0.045949905788209525,-0.05194604754052139,213.10360950449376,211.98939049550626,212.8034839260541,211.7259820224523,604]
["2020-05-09T07:29:00.000000000","212.29000000",212.37,212.07,212.09,"187.52900000",212.51399999999998,212.47600000000003,212.80970000000002,42.337080909810304,20.00962000962023,20.50894431846837,21.960773589481153,0.30522660142198077,212.00972165342168,-0.1111371753847834,-0.0589873597075243,-0.052149815677259105,213.0973832359583,211.93061676404167,212.77161688144216,211.69411497784037,604]
["2020-05-09T07:30:00.000000000","212.07000000",212.18,212.0,212.06,"389.94879000",212.47400000000002,212.4616,212.8022,41.7618864293832,17.346938775511045,20.791818410866497,22.868611407168657,0.2962818441775541,212.00677894339898,-0.1226379940853235,-0.07171748658308415,-0.05092050750223935,213.06663479479113,211.8813652052089,212.73855499550618,211.6610530919044,604]
["2020-05-09T07:31:00.000000000","212.04000000",212.45,212.0,212.45,"479.41608000",212.4665,212.4542,212.79664999999997,51.068836384138606,23.469387755102208,20.27531551341118,22.20955280561359,0.30726171245058514,212.00383623337626,-0.09913991193801053,-0.07720197165406943,-0.021937940283941096,213.05635676227124,211.87664323772876,212.7040741066463,211.6265722030445,604]
["2020-05-09T07:32:00.000000000","212.40000000",212.48,212.3,212.3,"255.06052000",212.442,212.4398,212.7901,47.89830839873179,30.72796128760824,23.848095939407184,21.44868422193045,0.2981715901326846,212.00089352335354,-0.0915657460170678,-0.08007472652666911,-0.011491019490398685,213.0165815868935,211.86741841310652,212.66797213551772,211.59047023191593,604]
["2020-05-09T07:33:00.000000000","212.32000000",212.65,212.31,212.65,"119.29628000",212.43050000000002,212.4334,212.78575,54.92950756956548,58.29736742844273,37.49823882371775,19.940029222943025,0.30187361940892105,211.99795081333085,-0.05666785823265741,-0.07539335286786678,0.018725494635209367,212.97813034977716,211.8828696502229,212.63009628909379,211.552594385492,604]
["2020-05-09T07:34:00.000000000","212.63000000",212.64,212.46,212.52,"86.49376000",212.411,212.4202,212.78029999999998,52.116242438557514,68.93162112992378,52.652316615324935,18.539135295311848,0.293882646593998,211.99500810330812,-0.039050791071275626,-0.06812484050854856,0.02907404943727293,212.9149801583366,211.9070198416634,212.5903643173797,211.51286241377792,604]
["2020-05-09T07:35:00.000000000","212.51000000",212.52,212.21,212.31,"127.10930000",212.39900000000003,212.4034,212.77370000000002,47.8526870168374,74.258081611023,67.16235672312986,18.28151784101332,0.2950338861229983,211.99206539328543,-0.0415553590665354,-0.06281094422014592,0.02125558515361052,212.9005934608794,211.89740653912065,212.54877798611435,211.47127608251256,604]
["2020-05-09T07:36:00.000000000","212.32000000",212.32,212.16,212.26,"261.34851000",212.37449999999998,212.3878,212.7677,46.869525730898026,57.84313725490171,67.01094666528286,18.228202470424847,0.2853886085427839,211.9891226832627,-0.04703266608203194,-0.05965528859252313,0.012622622510491191,212.8524320035286,211.89656799647136,212.50542787726081,211.42792597365903,604]
["2020-05-09T07:37:00.000000000","212.26000000",212.26,211.85,211.85,"405.86614000",212.3295,212.3696,212.76035,39.671749674136905,30.882352941175938,54.327857269033565,19.17785823467696,0.2942894222182991,211.98617997324,-0.0834945713952493,-0.06442314515306836,-0.01907142624218093,212.82663076750165,211.83236923249834,212.4604896945114,211.38298779090962,604]
["2020-05-09T07:38:00.000000000","211.85000000",211.97,211.63,211.88,"523.19653000",212.2765,212.351,212.75355,40.393067435169705,22.385620915032064,37.03703703703659,20.621007064559336,0.29755446348842085,211.9832372632173,-0.10871692374720965,-0.07328190087189662,-0.03543502287531303,212.72568926968114,211.82731073031886,212.41421328958802,211.33671138598623,604]
["2020-05-09T07:39:00.000000000","211.86000000",211.9,211.53,211.65,"495.23923000",212.22400000000002,212.3312,212.74580000000003,36.76381077188112,11.741363211951485,21.669779022719847,22.191376874837776,0.3027291446678197,211.98029455319457,-0.14558666506292184,-0.08774285371010167,-0.05784381135282017,212.70709005371316,211.74090994628688,212.36690649033946,211.28940458673767,604]
["2020-05-09T07:40:00.000000000","211.62000000",211.95,211.55,211.71,"562.49909000",212.18699999999998,212.31459999999998,212.73865,38.32070233722664,17.098506069094526,17.075163398692712,23.3659637921042,0.30967706290583097,211.97735184317187,-0.16802778244624506,-0.10379983945733035,-0.06422794298891471,212.70711921709977,211.6668807829002,212.31891637725954,211.24141447365776,604]
["2020-05-09T07:41:00.000000000","211.71000000",211.71,211.52,211.56,"629.92216000",212.148,212.2918,212.73194999999998,35.93850685388626,10.108512431521353,12.982793904189142,24.53411517719518,0.30112870126970004,211.97440913314915,-0.19566081991246165,-0.12217203554835662,-0.07348878436410503,212.72970783044104,211.56629216955895,212.27061083552357,211.19310893192178,604]
["2020-05-09T07:42:00.000000000","211.57000000",211.58,211.34,211.36,"747.27937000",212.09700000000004,212.2734,212.72295000000003,32.99344125970664,7.045989712510224,11.417669404375387,26.06012154074471,0.2967623654647222,211.97146642312646,-0.23103529861202787,-0.14394468816109088,-0.087090610450937,212.76138241999345,211.43261758000662,212.2223629750234,211.14486107142162,604]
["2020-05-09T07:43:00.000000000","211.35000000",211.71,211.19,211.58,"1383.85328000",212.05300000000003,212.2584,212.71505000000002,38.922597196830445,10.59295644440857,9.249152862813402,27.80263172052591,0.31270791078867133,211.96852371310374,-0.23856760758050655,-0.16286927204497403,-0.07569833553553251,212.7317959929141,211.37420400708595,212.17454039326182,211.09703848966004,604]
["2020-05-09T07:44:00.000000000","211.60000000",211.7,211.25,211.25,"1681.03664000",212.0075,212.2336,212.7061,34.05482590676282,10.782878455157622,9.473941537358824,29.420676887465593,0.3225144885894797,211.96558100308104,-0.26807505640107365,-0.18391042891619397,-0.08416462748487968,212.76852233869715,211.24647766130283,212.1275003461832,211.04999844258143,604]
["2020-05-09T07:45:00.000000000","211.24000000",211.67,211.11,211.62,"511.86771000",211.9875,212.245,212.69844999999998,42.70660424473859,21.31293364170096,14.229589513755736,31.21884920724376,0.339477739404515,211.96263829305832,-0.2586227720707086,-0.1988528975470969,-0.05976987452361171,212.76695814512138,211.20804185487864,212.08159082702147,211.0040889234197,604]
["2020-05-09T07:46:00.000000000","211.62000000",211.65,211.27,211.33,"279.54594000",211.942,212.238,212.68974999999998,38.448796279873456,17.170728814564335,16.422180303807657,32.88858064703778,0.3423721865899064,211.95969558303563,-0.27140377127543047,-0.21336307229276363,-0.05804069898266684,212.76235602027165,211.12164397972836,212.03715649567084,210.95965459206906,604]
["2020-05-09T07:47:00.000000000","211.33000000",211.44,211.16,211.4,"154.69948000",211.90500000000003,212.2314,212.6812,40.003688555053074,22.118948589536625,20.20087034860066,34.66851461154733,0.3379170304049132,211.9567528730129,-0.27274040858657145,-0.2252385395515252,-0.047501869035046246,212.75259660216162,211.05740339783844,211.99454751448974,210.91704561088795,604]
["2020-05-09T07:48:00.000000000","211.41000000",211.5,211.37,211.47,"175.50835000",211.865,212.22240000000002,212.67285,41.59265919512159,19.590625848447736,19.626767750849584,35.87152265917591,0.32306581394741907,211.95381016299018,-0.26509543316271333,-0.23320991827376286,-0.03188551488895047,212.71542342394585,211.01457657605417,211.95412876985677,210.87662686625498,604]
["2020-05-09T07:49:00.000000000","211.48000000",211.79,211.45,211.75,"674.42417000",211.848,212.2184,212.6657,47.57380432611284,32.45957508103326,24.72304983967256,35.12739488403704,0.3242753986654608,211.9508674529675,-0.2337485671392585,-0.233317648046862,-0.00043091909239650894,212.69333070451495,211.00266929548508,211.91628678473754,210.83878488113575,604]
["2020-05-09T07:50:00.000000000","211.75000000",211.8,211.63,211.63,"459.00301000",211.82649999999998,212.2132,212.65685000000002,45.426780975662524,41.213956060478004,31.08805232998635,34.379552532624565,0.31325572733221474,211.94792474294476,-0.21609790495980974,-0.22987369942945157,0.013775794469641833,212.67104188765012,210.98195811234984,211.8814318872851,210.8039299836833,604]
["2020-05-09T07:51:00.000000000","211.64000000",211.66,211.31,211.5,"482.89931000",211.779,212.20859999999996,212.6475,43.154600737582065,47.81959683237317,40.49770932462817,34.65085130284912,0.31588031823705615,211.94498203292207,-0.21017675476267073,-0.22593431049609541,0.01575755573342469,212.58385775140425,210.97414224859574,211.84999385874372,210.77249195514193,604]
["2020-05-09T07:52:00.000000000","211.48000000",211.48,211.21,211.22,"838.73728000",211.725,212.19780000000003,212.6372,38.668328934457506,34.5538222029618,41.195791698604346,35.154265140877314,0.3140317240772658,211.94203932289935,-0.2254786826166253,-0.2258431849202014,0.0003645023035760975,212.5277079169881,210.92229208301188,211.8224102439971,210.7449083403953,604]
["2020-05-09T07:53:00.000000000","211.22000000",211.22,211.0,211.04,"1178.16633000",211.64450000000002,212.1818,212.6268,36.072177644246814,20.884867206775645,34.41942874737022,36.09688950511308,0.3073151723574611,211.93909661287665,-0.2492567892529962,-0.23052590578676035,-0.01873088346623586,212.38012150593576,210.90887849406428,211.7991076269013,210.72160572329952,604]
["2020-05-09T07:54:00.000000000","211.03000000",211.15,210.8,210.84,"570.38457000",211.5605,212.1502,212.615,33.38973903349091,7.101921470341538,20.846870293359675,37.358694716849215,0.31036408861764203,211.93615390285393,-0.2810002427230529,-0.24062077317401886,-0.04037946954903404,212.25982753413186,210.86117246586812,211.7804772827997,210.7029753791979,604]
["2020-05-09T07:55:00.000000000","210.80000000",210.92,210.61,210.66,"1079.13063000",211.478,212.1098,212.60375,31.144965768685797,4.137402329351791,10.708063668823009,38.8501025707393,0.31033808228780857,211.9332111928312,-0.31702716219140825,-0.25590205097749674,-0.06112511121391151,212.19330692712623,210.7626930728738,211.76684755684076,210.68934565323897,604]
["2020-05-09T07:56:00.000000000","210.67000000",211.16,210.65,211.0,"866.04749000",211.41500000000002,212.07379999999998,212.59375,39.42855384870602,13.658263305321029,8.29919570167147,38.919713703153256,0.32459964783867873,211.93026848280851,-0.3145180288723566,-0.2676252465564687,-0.04689278231588789,212.06244111700957,210.76755888299047,211.7584559406539,210.68095403705212,604]
["2020-05-09T07:57:00.000000000","211.00000000",211.0,210.61,210.73,"603.01433000",211.359,212.0302,212.583,35.75037434393765,15.686274509802425,11.160646714825099,39.072290655401396,0.3292711015644864,211.9273257727858,-0.3305063941765809,-0.2802014760804911,-0.05030491809608978,212.0391735072718,210.6788264927282,211.7554240413323,210.67792213773052,604]
["2020-05-09T07:58:00.000000000","210.73000000",210.73,210.33,210.56,"2177.98341000",211.29299999999998,211.9832,212.5709,33.62353224758364,19.501133786846825,16.281890533990108,39.77655629764611,0.33432316573845006,211.9243830627631,-0.3528276901365359,-0.2947267188917001,-0.05810097124483582,212.01314165272828,210.57285834727168,211.75773842619674,210.68023652259495,604]
["2020-05-09T07:59:00.000000000","210.57000000",211.0,210.55,210.76,"1349.91606000",211.2485,211.9436,212.55925,38.275911366852874,18.32733093237158,17.838246409673626,39.134250115755194,0.3425857967571314,211.92144035274038,-0.3503406406449301,-0.3058495032423461,-0.04449113740258398,211.98471396346045,210.51228603653956,211.7652397190154,210.6877378154136,604]
["2020-05-09T08:00:00.000000000","210.74000000",211.3,210.55,211.19,"1898.04244000",211.2225,211.91019999999997,212.55015,46.89428578305427,34.467120181404866,24.09852830020777,37.349066481276175,0.37168681127447917,211.91849764271768,-0.31009761736069663,-0.30669912606601624,-0.0033984912946803947,211.9277623625248,210.5172376374752,211.77762140965257,210.70011950605078,604]
["2020-05-09T08:01:00.000000000","211.26000000",211.31,210.8,210.89,"833.64001000",211.189,211.87600000000003,212.54065,42.44180550238602,41.950113378683426,31.581521497486637,35.65432228208556,0.3815663247548729,211.91555493269496,-0.29896593111394054,-0.3051524870756011,0.006186555961660567,211.89059532495162,210.48740467504837,211.79443875203972,210.71693684843794,604]
["2020-05-09T08:02:00.000000000","210.95000000",211.29,210.86,211.26,"668.06174000",211.18400000000003,211.8454,212.53314999999998,48.88756112140629,53.28798185940906,43.23507180649913,34.080631239979986,0.38502587298666613,211.91261222267224,-0.25732183583670576,-0.2955863568278221,0.038264520991116324,211.88206589946364,210.4859341005364,211.81512701713606,210.73762511353428,604]
["2020-05-09T08:03:00.000000000","211.26000000",211.4,211.06,211.28,"476.13659000",211.169,211.8134,212.52564999999998,49.2186040108356,55.328798185939746,50.18896447467743,32.17434859204299,0.38180973920190453,211.90966951264954,-0.22016681149312944,-0.28050244776088357,0.06033563626775412,211.84492603145162,210.4930739685484,211.83902738652384,210.76152548292205,604]
["2020-05-09T08:04:00.000000000","211.29000000",211.53,211.29,211.42,"700.84067000",211.1775,211.7836,212.51885,51.58257463194727,69.9486812268757,59.52182042407485,29.903840723337336,0.37239475783033993,211.90672680262682,-0.1773796350246073,-0.2598778852136283,0.08249825018902102,211.86151388874345,210.49348611125657,211.86541804126878,210.787916137667,604]
["2020-05-09T08:05:00.000000000","211.44000000",211.52,211.37,211.52,"150.40738000",211.17249999999999,211.763,212.51375,53.25642269155554,81.91580140828232,69.06442694036593,27.79551198811066,0.35650941798531605,211.90378409260413,-0.13385829009885697,-0.23467396619067404,0.10081567609181707,211.8448652281267,210.50013477187326,211.89354760035272,210.81604569675093,604]
["2020-05-09T08:06:00.000000000","211.52000000",211.67,211.5,211.53,"480.47063000",211.18249999999998,211.73860000000002,212.5081,53.42980591492245,90.22459756356086,80.69636006623965,26.358139235944016,0.3431873167006497,211.9008413825814,-0.09743719888811597,-0.20722661273016246,0.10978941384204649,211.86972267133288,210.49527732866707,211.92266802290501,210.84516611930323,604]
["2020-05-09T08:07:00.000000000","211.53000000",211.61,211.43,211.6,"671.45540000",211.19249999999997,211.71559999999997,212.5038,54.69657905871831,94.49834162520796,88.87958019901707,24.72515878032676,0.3315310797934609,211.8978986725587,-0.0622077149037068,-0.17822283316487134,0.11601511826116453,211.89767728267006,210.48732271732987,211.95206438644882,210.87456248284704,604]
["2020-05-09T08:08:00.000000000","211.61000000",211.77,211.55,211.6,"426.94471000",211.19899999999998,211.6888,212.49994999999998,54.69657905871831,90.84093421779993,91.85462446885627,23.809532851381025,0.32356457409392786,211.894955962536,-0.0338973475096509,-0.14935773603382724,0.11546038852417634,211.9165764767563,210.48142352324368,211.98107952276575,210.90357761916397,604]
["2020-05-09T08:09:00.000000000","211.60000000",211.86,211.6,211.74,"672.32464000",211.19850000000002,211.6696,212.49755000000002,57.385322524319626,91.70914219750887,92.34947268017227,23.27483328220656,0.3190242473729344,211.89201325251327,-0.00016247450849959932,-0.11951868372876172,0.11935620922026212,211.91455237238208,210.48244762761797,212.00913223607458,210.9316303324728,604]
["2020-05-09T08:10:00.000000000","211.76000000",211.89,211.53,211.53,"621.90263000",211.1935,211.6512,212.49385,52.36495989582774,85.75812803753952,89.43606815094945,22.44341565871625,0.32195108684629514,211.88907054249057,0.009517696355771932,-0.09371140771185499,0.10322910406762692,211.89874534737493,210.48825465262507,212.03572863301488,210.9582267294131,604]
["2020-05-09T08:11:00.000000000","211.53000000",211.53,211.33,211.43,"333.98817000",211.19,211.63299999999998,212.4884,50.11652359804144,79.86425339366552,85.77717454290466,20.889081232352137,0.3132402949287018,211.88612783246785,0.009016204054489663,-0.07316588535858606,0.08218208941307573,211.8897999714161,210.4902000285839,212.06046685161226,210.98296494801048,604]
["2020-05-09T08:12:00.000000000","211.44000000",211.79,211.44,211.75,"384.68659000",211.2165,211.62040000000002,212.48555,56.54636919747847,78.9960454139566,81.53947561505389,20.310515180691795,0.3165802738623649,211.88318512244516,0.03404761374375198,-0.05172318553811846,0.08577079928187044,211.95774962056925,210.47525037943075,212.08303609626543,211.00553419266365,604]
["2020-05-09T08:13:00.000000000","211.77000000",211.82,211.44,211.47,"276.44242000",211.238,211.6006,212.4813,50.422059437444695,76.24059191223436,78.3669635732855,19.875154836479,0.3211102543007671,211.88024241242243,0.030934927731124162,-0.03519156288426993,0.06612649061539409,211.98246222200598,210.49353777799402,212.10321130612252,211.02570940252073,604]
["2020-05-09T08:14:00.000000000","211.45000000",211.7,211.45,211.51,"135.00854000",211.2715,211.58759999999998,212.4767,51.23461068847566,74.44885663426015,76.56183132015038,19.47089165970997,0.3160309504221409,211.87729970239974,0.031334562020589374,-0.02188633790329807,0.05322089992388744,212.00146643758066,210.54153356241935,212.1208449774133,211.0433430738115,604]
["2020-05-09T08:15:00.000000000","211.50000000",211.96,211.5,211.89,"321.86548000",211.333,211.585,212.47375,58.237221007254696,75.81023157772371,75.49989337473941,19.960571654926454,0.32631445396341713,211.87435699237702,0.061603967096147016,-0.005188276903409051,0.06679224399955606,212.05372463534582,210.61227536465418,212.1358576326931,211.05835572909132,604]
["2020-05-09T08:16:00.000000000","211.89000000",211.95,211.67,211.68,"280.84614000",211.36700000000002,211.57379999999998,212.4693,53.65205556148738,75.8876224013831,75.38223687112234,20.41527450762748,0.323006278680316,211.87141428235432,0.0678651366898464,0.009422405815242039,0.05844273087460436,212.0858351688631,210.64816483113694,212.14822821656352,211.07072631296174,604]
["2020-05-09T08:17:00.000000000","211.67000000",211.96,211.67,211.73,"284.93385000",211.417,211.5656,212.46490000000003,54.569204985641846,76.0656314387645,75.92116180595711,20.870430907309338,0.3206486873460092,211.8684715723316,0.07598582356024508,0.022735089364242646,0.05325073419600243,212.08925292858754,210.74474707141246,212.15798535367563,211.08048345007384,604]
["2020-05-09T08:18:00.000000000","211.72000000",211.93,211.67,211.84,"260.09102000",211.481,211.55699999999996,212.46114999999998,56.60375842907039,71.83763721077065,74.59696368363943,21.293076135585352,0.3163166382498671,211.86552886230888,0.0902571785321129,0.0362395071978167,0.054017671334296205,212.05059283702894,210.91140716297105,212.1651999964064,211.0876980928046,604]
["2020-05-09T08:19:00.000000000","211.84000000",211.93,211.62,211.64,"136.16140000",211.525,211.548,212.45605,52.040430877748285,65.2767906499228,71.060019766486,21.368396650281216,0.3158654498034482,211.86258615228618,0.08445545176041946,0.045882696110337254,0.03857275565008221,211.99166904760736,211.05833095239265,212.16997958270593,211.09247767910415,604]
["2020-05-09T08:20:00.000000000","211.62000000",211.71,211.5,211.68,"159.57769000",211.5495,211.5404,212.45149999999998,52.85898978445672,61.904761904760186,66.33972992181789,20.71301518661664,0.3083036319603453,211.85964344226346,0.08213836723257373,0.05313383033478455,0.02900453689778918,211.9941785355679,211.1048214644321,212.1724634772844,211.0949615736826,604]
["2020-05-09T08:21:00.000000000","211.68000000",211.82,211.65,211.75,"433.48563000",211.59250000000003,211.52640000000002,212.44764999999998,54.328074103609,57.14285714285521,61.44146989917942,20.57940997846144,0.29842480110603403,211.85670073224077,0.08497098343175935,0.05950126095417951,0.025469722477579837,211.92625889500496,211.2587411049951,212.1728192252569,211.0953173216551,604]
["2020-05-09T08:22:00.000000000","211.74000000",211.74,211.48,211.67,"552.11885000",211.613,211.5138,212.44475000000003,52.32127994548104,58.730158730156866,59.25925925925744,19.50520024783106,0.29639445816988946,211.85375802221805,0.07984017295044055,0.06356904335343172,0.016271129597008827,211.91099999999153,211.31500000000847,212.17123903207045,211.09373712846866,604]
["2020-05-09T08:23:00.000000000","211.67000000",211.8,211.57,211.67,"138.90998000",211.6325,211.49419999999998,212.44135000000003,52.321279945481045,58.20105820105531,58.02469135802247,18.783052461951613,0.2916519968720415,211.85081531219535,0.07491044766791788,0.06583732421632896,0.009073123451588921,211.88892737762376,211.37607262237623,212.1679359030422,211.09043399944042,604]
["2020-05-09T08:24:00.000000000","211.61000000",211.79,211.61,211.7,"196.46104000",211.6465,211.4778,212.43845,53.07512531961238,55.555555555552054,57.49559082892142,18.112486660777844,0.28367685423832273,211.84787260217263,0.07258760936775843,0.06718738124661486,0.005400228121143574,211.8849344773623,211.4080655226377,212.16313901734438,211.0856371137426,604]
["2020-05-09T08:25:00.000000000","211.71000000",211.8,211.61,211.74,"105.59206000",211.65749999999997,211.4664,212.4361,54.116806325152844,56.796906796904835,56.85117351783742,17.540467249715594,0.2769856503641566,211.8449298921499,0.07313139577797756,0.0683761841528874,0.0047552116250901555,211.89183949730048,211.42316050269946,212.15708814574103,211.07958624213924,604]
["2020-05-09T08:26:00.000000000","211.79000000",211.82,211.68,211.71,"160.21504000",211.66649999999998,211.4554,212.43245000000002,53.16358914000473,56.11518111518067,56.1558811558792,17.115748204414224,0.2672009610524302,211.8419871821272,0.0703308706488599,0.06876712145208191,0.001563749196777986,211.894295961323,211.43870403867697,212.1500272073301,211.07252530372833,604]
["2020-05-09T08:27:00.000000000","211.70000000",211.72,211.42,211.64,"238.58008000",211.6685,211.4512,212.42885,50.910250782921814,50.11870845204188,54.34359878804248,16.566457072027077,0.269543749548686,211.8390444721045,0.061751190041746895,0.06736393517001492,-0.0056127451282680235,211.89462164866524,211.44237835133475,212.14219734913178,211.06469544553,604]
["2020-05-09T08:28:00.000000000","211.59000000",211.66,211.41,211.57,"56.74636000",211.667,211.445,212.42545,48.687874393669354,40.58490891824158,48.93959949515473,16.106485716250752,0.26814776743806557,211.8361017620818,0.04874145520665252,0.06363943917734244,-0.01489798397068992,211.89530681110094,211.43869318889907,212.1338301733047,211.0563282697029,604]
["2020-05-09T08:29:00.000000000","211.57000000",211.69,211.51,211.51,"252.51858000",211.65550000000002,211.4422,212.42235,46.80199198405944,29.337822671154544,40.01381334714602,15.487427237731971,0.2618514983353471,211.83315905205907,0.033206860048579756,0.0575529233515899,-0.024346063303010146,211.89099734604673,211.4200026539533,212.12514188490582,211.04763998130403,604]
["2020-05-09T08:30:00.000000000","211.54000000",211.75,211.51,211.6,"120.68218000",211.65900000000002,211.44,212.41955000000002,49.93460932000403,27.272727272726026,32.39848628737406,14.52939957400765,0.2602906770256801,211.83021634203638,0.027836942360096373,0.0516097271532912,-0.023772784793194827,211.88894782015723,211.4290521798428,212.11632915493473,211.03882725133295,604]
["2020-05-09T08:31:00.000000000","211.61000000",211.61,211.52,211.55,"136.03264000",211.66500000000002,211.4398,212.4169,48.2352368813096,26.55011655011648,27.7202221646657,13.639802457692207,0.24812705723813175,211.82727363201366,0.01932390779094817,0.045152563280822594,-0.025828655489874425,211.87623446687292,211.45376553312713,212.1075673728083,211.0300654692065,604]
["2020-05-09T08:32:00.000000000","211.59000000",211.61,211.33,211.33,"192.10165000",211.644,211.43919999999997,212.416,41.537014633873504,20.48951048951089,24.770784770784484,13.897646390992723,0.2504036960068367,211.82433092199093,-0.00511592166114383,0.03509886629242931,-0.04021478795357314,211.89669744754352,211.3913025524565,212.09901170472014,211.02150980111836,604]
["2020-05-09T08:33:00.000000000","211.32000000",211.35,211.25,211.25,"515.61667000",211.63299999999998,211.43259999999998,212.41299999999998,39.39469218514834,8.97435897435975,18.671328671329054,14.525129062734651,0.23966057486349082,211.82138821196824,-0.030587401469375664,0.021961612740068314,-0.05254901420944398,211.93026082822155,211.3357391717784,212.0908010075099,211.0132991039081,604]
["2020-05-09T08:34:00.000000000","211.27000000",211.35,211.13,211.31,"997.09600000",211.623,211.43380000000002,212.4115,41.81840483765049,8.695652173913407,12.719840545928031,15.637335951231949,0.2382562480875271,211.81844550194552,-0.04540878990636088,0.008487532210782476,-0.053896322117143354,211.94827526803454,211.29772473196545,212.08306422016776,211.00556231656597,604]
["2020-05-09T08:35:00.000000000","211.35000000",211.64,211.35,211.64,"236.19367000",211.6105,211.43420000000003,212.4116,52.96078365487465,33.333333333333336,17.001114827202176,14.814275952531906,0.24480937322413118,211.81550279192282,-0.03017872341214911,0.0007542810861961577,-0.030933004498345268,211.91212725340213,211.30887274659787,212.07592843010772,210.99842652650594,604]
["2020-05-09T08:36:00.000000000","211.63000000",211.75,211.55,211.74,"134.05805000",211.6135,211.44240000000002,212.40935000000002,55.727694571262205,62.80193236715052,34.943639291465765,14.023145882232024,0.241608703708121,211.8125600819001,-0.009925210080098168,-0.0013816171470627074,-0.00854359293303546,211.91900122748513,211.30799877251485,212.06952745783437,210.99202555423258,604]
["2020-05-09T08:37:00.000000000","211.75000000",211.79,211.64,211.71,"140.02996000",211.6125,211.44859999999997,212.4073,54.68840564626206,82.1256038647354,59.4202898550731,13.485792946065404,0.23506522487182704,211.8096173718774,0.0036628725598859546,-0.00037271920567297494,0.0040355917655589294,211.91659702398238,211.30840297601765,212.0640095855749,210.9865076819731,604]
["2020-05-09T08:38:00.000000000","211.70000000",211.71,211.5,211.62,"180.21412000",211.6015,211.45159999999998,212.40375,51.580575035219496,81.15942028985704,75.362318840581,12.800577667869877,0.23327485166669712,211.8066746618547,0.007087576935276729,0.001119340022516966,0.005968236912759764,211.88724639104439,211.3157536089556,212.05954302080423,210.98204111720244,604]
["2020-05-09T08:39:00.000000000","211.63000000",211.7,211.62,211.65,"59.22852000",211.602,211.4496,212.4002,52.54857374161132,76.81159420290034,80.03220611916426,12.164306338116889,0.22232664797621762,211.803731951832,0.012083142164556193,0.0033121004509248115,0.008771041713631382,211.88804894685157,211.31595105314844,212.0563178570647,210.9788159534629,604]
["2020-05-09T08:40:00.000000000","211.66000000",211.71,211.52,211.52,"99.65833000",211.594,211.44740000000002,212.3959,48.064371435749415,68.48924022837261,75.48675157371001,12.086932008452797,0.22001760169220191,211.80078924180927,0.005488976550282132,0.0037474756707962754,0.0017415008794858565,211.87982512135022,211.30817487864977,212.0545436639806,210.97704176037882,604]
["2020-05-09T08:41:00.000000000","211.53000000",211.66,211.44,211.45,"256.37884000",211.579,211.44640000000004,212.391,45.79810411788706,60.97935880544693,68.76006441223997,12.39957858946793,0.22001634442847312,211.79784653178655,-0.00532399054404209,0.0019331824278286023,-0.0072571729718706925,211.86197703086086,211.29602296913916,212.05444236619186,210.97694046259008,604]
["2020-05-09T08:42:00.000000000","211.45000000",211.6,211.39,211.57,"217.80520000",211.57399999999998,211.4534,212.3878,50.13842419435488,58.08080808080867,62.516469038209415,12.92350201562804,0.21930089125501132,211.79490382176385,-0.004162366580402477,0.0007140726261823866,-0.004876439206584864,211.85388569094326,211.2941143090567,212.05623669038837,210.9787347867866,604]
["2020-05-09T08:43:00.000000000","211.54000000",211.55,211.31,211.33,"326.18532000",211.55700000000002,211.4592,212.38490000000002,42.762954799514404,48.484848484849145,55.848338457034934,13.772326391571108,0.22220797045108126,211.79196111174113,-0.02235012710372075,-0.003898767319798241,-0.01845135978392251,211.85237095320082,211.26162904679921,212.06013508625207,210.9826331826503,604]
["2020-05-09T08:44:00.000000000","211.35000000",211.36,211.23,211.24,"90.54652000",211.53400000000002,211.46720000000002,212.3808,40.36500573195783,37.87878787878952,48.14814814814912,14.902763929739725,0.21562168684743432,211.78901840171844,-0.04352458190570019,-0.011823930236978631,-0.03170065166872156,211.85201886735646,211.21598113264358,212.06631457125403,210.98881266765224,604]
["2020-05-09T08:45:00.000000000","211.25000000",211.48,211.24,211.41,"177.05451000",211.5175,211.4822,212.37665,46.47095054976244,29.797979797981565,38.72053872054009,15.088515192905062,0.21736299492975908,211.78607569169571,-0.04605699427870036,-0.01867054304532298,-0.02738645123337738,211.82512802212187,211.20987197787815,212.0749033298665,210.9974014262647,604]
["2020-05-09T08:46:00.000000000","211.36000000",211.36,211.25,211.25,"177.91146000",211.49449999999996,211.4872,212.37165000000002,42.101698900522955,25.757575757576873,31.14478114478267,15.260998508701446,0.21326563814906174,211.78313298167302,-0.06027974477859743,-0.02699238339197787,-0.033287361386619564,211.8098077861305,211.1791922138694,212.08596505511852,211.00846315151674,604]
["2020-05-09T08:47:00.000000000","211.26000000",211.34,211.25,211.34,"50.38000000",211.4795,211.49939999999998,212.3673,45.22160835237307,30.80808080808166,28.787878787880047,15.42116158765523,0.20446094970984327,211.7801902716503,-0.06355648953174864,-0.03430520461993203,-0.02925128491181661,211.7942363976322,211.1647636023678,212.09948692568335,211.02198502208157,604]
["2020-05-09T08:48:00.000000000","211.34000000",211.47,211.29,211.41,"125.95529000",211.47150000000002,211.5164,212.36305000000002,47.58727279034671,27.38095238095347,27.982202982204015,14.628851956170275,0.20271373901628353,211.77724756162758,-0.05981540363143267,-0.03940724442223216,-0.020408159209200513,211.78475867904095,211.1582413209591,212.11537277165547,211.0378708680537,604]
["2020-05-09T08:49:00.000000000","211.44000000",211.44,211.29,211.34,"149.15577000",211.46300000000002,211.528,212.35855,45.472436412077855,27.867965367966974,28.685666185667383,13.893135869791388,0.19894847194369225,211.77430485160488,-0.061786741987248206,-0.04388314393523537,-0.017903598052012838,211.78081126473813,211.1451887352619,212.13344243854615,211.05594053494437,604]
["2020-05-09T08:50:00.000000000","211.35000000",211.66,211.35,211.36,"364.11589000",211.45100000000002,211.53140000000002,212.35305,46.20800010743107,25.000000000002544,26.74963924964101,13.935656684309299,0.20759500966199948,211.77136214158216,-0.06103167383881214,-0.04731284991595072,-0.013718823922861417,211.7653183099891,211.13668169001093,212.15343768239123,211.07593577878944,604]
["2020-05-09T08:51:00.000000000","211.37000000",211.74,211.35,211.67,"98.19305000",211.45700000000002,211.547,212.3481,56.09444306818731,43.04388422035575,31.97061652944177,14.378098864653007,0.22062393754328627,211.76841943155947,-0.035015233849691185,-0.044853326702698815,0.00983809285300763,211.7830122696992,211.13098773030083,212.17503420818645,211.09753230458466,604]
["2020-05-09T08:52:00.000000000","211.73000000",211.75,211.6,211.67,"228.74578000",211.47400000000002,211.5552,212.34330000000003,56.09444306818732,64.70139337786343,44.24842586607392,14.839157811406073,0.2155793705759091,211.76547672153674,-0.014232949141984363,-0.03872925119055593,0.024496302048571568,211.80713060501023,211.1408693949898,212.19785879347683,211.12035688987504,604]
["2020-05-09T08:53:00.000000000","211.67000000",211.69,211.62,211.66,"48.89349000",211.49450000000002,211.56280000000004,212.33905,55.71137677582188,84.52740070386926,64.09089276736283,15.26728397624821,0.2051808441062008,211.76253401151405,0.0014139457046837833,-0.03070061181150799,0.03211455751619177,211.82035119302307,211.16864880697696,212.22150990475896,211.14400800115718,604]
["2020-05-09T08:54:00.000000000","211.68000000",211.92,211.68,211.9,"201.70646000",211.52400000000003,211.57240000000002,212.33605,62.35568045972193,88.13638052768495,79.1217248698059,16.740135916112635,0.2090964980986144,211.75959130149133,0.03280209470759132,-0.018000070507688128,0.05080216521527945,211.8828537306406,211.16514626935947,212.24557988174908,211.1680779781473,604]
["2020-05-09T08:55:00.000000000","211.91000000",211.99,211.89,211.92,"233.96161000",211.538,211.5804,212.3325,62.855774908796455,90.19441021729341,87.61939714961589,18.376460363648494,0.2013038910915721,211.7566485914686,0.05861557788981031,-0.0026769408281884406,0.06129251871799875,211.93380803427254,211.14219196572748,212.2696766693425,211.1921747657407,604]
["2020-05-09T08:56:00.000000000","211.92000000",212.06,211.92,211.97,"278.54243000",211.5495,211.58919999999998,212.3292,64.13842054558677,92.3491831551989,90.22665796672577,20.152086238415414,0.19692504172788944,211.7537058814459,0.08216043704524623,0.014290534746498496,0.06786990229874773,211.97996370345794,211.11903629654205,212.29344322126994,211.21594131766815,604]
["2020-05-09T08:57:00.000000000","212.00000000",212.02,211.8,211.9,"340.23153000",211.55900000000003,211.5952,212.32580000000002,60.964436991316354,86.88966391883253,89.81108576377495,20.78937557915823,0.1985732530330401,211.7507631714232,0.09408691715796635,0.03024981122879207,0.06383710592917428,212.01105751845844,211.1069424815416,212.31657305213108,211.2390711485293,604]
["2020-05-09T08:58:00.000000000","211.94000000",211.97,211.87,211.95,"35.42159000",211.5755,211.6022,212.32205,62.39589405680122,85.48829464198214,88.24238057200454,21.381144252705127,0.19153230638782257,211.7478204614005,0.10634741391683633,0.045469331766400924,0.06087808215043541,212.0583032725602,211.0926967274398,212.33882091765489,211.2613190140531,604]
["2020-05-09T08:59:00.000000000","211.94000000",211.95,211.8,211.95,"109.69125000",211.59049999999996,211.6064,212.31805,62.395894056801225,84.57600350211355,85.65132068764275,21.35264590731122,0.18856571307440506,211.74487775137777,0.11474127987989391,0.059323721389099526,0.05541755849079438,212.09955697126634,211.0814430287336,212.36000818132615,211.28250627772437,604]
["2020-05-09T09:00:00.000000000","211.94000000",211.94,211.84,211.86,"225.13530000",211.6075,211.613,212.31375,57.9589850470566,82.77125363846166,84.27851726085247,21.326183158016878,0.1829538764262322,211.74193504135508,0.11283059047909205,0.07002509520709804,0.04280549527199401,212.12857101243011,211.08642898756986,212.38002299818604,211.30252109458425,604]
["2020-05-09T09:01:00.000000000","211.84000000",211.86,211.66,211.86,"393.22929000",211.62800000000001,211.6216,212.30884999999998,57.9589850470566,78.58478969590136,81.97734894549221,19.940433964928694,0.18417145668150256,211.73899233133235,0.1100477929089152,0.07802963474746148,0.032018158161453716,212.15490037008436,211.10109962991567,212.3988159399395,211.32131403633772,604]
["2020-05-09T09:02:00.000000000","211.83000000",211.93,211.8,211.89,"101.29214000",211.644,211.62439999999998,212.30335000000002,59.08376681361482,75.75223130778737,79.03609154738348,19.087192248346845,0.18030206691853776,211.73604962130966,0.10900659489342956,0.0842250267766551,0.02478156811677447,212.18219698995358,211.10580301004643,212.41639204333697,211.33889013973518,604]
["2020-05-09T09:03:00.000000000","211.88000000",211.92,211.69,211.78,"367.15039000",211.66649999999998,211.63060000000002,212.29725000000002,53.4382533935499,70.8371440765808,75.05805502675652,17.884031518547168,0.18385191928149863,211.73310691128694,0.09817367228990292,0.08701475587930467,0.011158916410598255,212.1876631222517,211.14533687774826,212.43280045489016,211.35529855128837,604]
["2020-05-09T09:04:00.000000000","211.77000000",211.81,211.71,211.73,"84.09429000",211.69099999999997,211.635,212.2902,51.05045902997646,64.00219498810957,70.19719012415926,16.766810840876037,0.1778624964756769,211.73016420126422,0.08457894748892159,0.08652759420122805,-0.0019486467123064621,212.17435907976912,211.20764092023083,212.44812286575652,211.37062096215473,604]
["2020-05-09T09:05:00.000000000","211.76000000",212.0,211.76,211.91,"196.14685000",211.71599999999998,211.6354,212.28470000000002,58.27809090258367,60.491937130025995,65.1104253982388,16.574528199836614,0.184443746727415,211.72722149124152,0.08732292153388244,0.08668665966775893,0.0006362618661235053,212.19027418229896,211.241725817701,212.46246180328487,211.38495989968308,604]
["2020-05-09T09:06:00.000000000","211.90000000",212.2,211.89,212.13,"614.92420000",211.76,211.64440000000002,212.2787,65.06723756184248,69.61448853038235,64.70287354950598,17.336267387997374,0.1934120505325998,211.7242787812188,0.10602748328952316,0.09055482439211178,0.015472658897411382,212.21611402082763,211.30388597917235,212.47592961221554,211.39842770861375,604]
["2020-05-09T09:07:00.000000000","212.14000000",212.18,211.98,212.06,"354.70160000",211.796,211.651,212.2721,61.63079694084086,76.46547096822037,68.85729887620958,18.04359663414665,0.19388261835170104,211.7213360711961,0.11388971847370044,0.09522180320842952,0.018667915265270923,212.22678532936453,211.36521467063545,212.48863867173665,211.41113676813487,604]
["2020-05-09T09:08:00.000000000","212.06000000",212.26,211.93,212.0,"634.21998000",211.8255,211.65420000000003,212.2648,58.765895239877956,72.89059174116782,72.9901837465902,19.045268424356504,0.20360528846943554,211.71839336117338,0.11396537602857393,0.09897051777245841,0.014994858256115517,212.22627300307758,211.42472699692243,212.50069310839385,211.42319120479206,604]
["2020-05-09T09:09:00.000000000","211.93000000",212.0,211.88,211.94,"58.49271000",211.85549999999998,211.6602,212.2563,55.964285807505306,59.135802469137104,69.49728839284178,19.572086823160628,0.19763348215019047,211.7154506511507,0.10793957638034613,0.10076432949403595,0.007175246886310174,212.1909087059036,211.52009129409635,212.51218202494485,211.43468012134306,604]
["2020-05-09T09:10:00.000000000","211.93000000",212.11,211.8,212.11,"151.61962000",211.89300000000003,211.66879999999998,212.24855,61.55654172193557,59.44444444444621,63.82361288491706,20.54466805643421,0.20565966199660562,211.71250794112797,0.11554968119861542,0.10372139983495185,0.011828281363663568,212.15893984281433,211.62706015718572,212.52317410255748,211.4456721989557,604]
["2020-05-09T09:11:00.000000000","212.11000000",212.13,211.94,211.94,"42.26427000",211.9065,211.6726,212.24125,54.150755119977184,56.11111111111271,58.230452674898686,21.53220358752791,0.20454111471113365,211.70956523110524,0.10663395498843897,0.10430391086564927,0.0023300441227896984,212.15244918173508,211.6605508182649,212.5337133608433,211.45621145724152,604]
["2020-05-09T09:12:00.000000000","211.98000000",212.07,211.98,212.03,"92.67114000",211.9245,211.6798,212.234,57.09378998051574,61.111111111112955,58.88888888889064,22.44920086640063,0.19921674937462375,211.70662252108255,0.1056129848239209,0.1045657256573036,0.0010472591666172981,212.15046238624208,211.6985376137579,212.54381587179577,211.466313968194,604]
["2020-05-09T09:13:00.000000000","212.03000000",212.03,211.83,211.96,"198.40211000",211.9395,211.68560000000002,212.227,54.180737268073,52.77777777777922,56.666666666668306,22.020760495767185,0.19927269584786408,211.70367981105983,0.09802546706168869,0.10325767393818062,-0.005232206876491938,212.13033762730728,211.74866237269273,212.55346729986337,211.47596539626159,604]
["2020-05-09T09:14:00.000000000","211.96000000",212.09,211.96,212.01,"358.27821000",211.945,211.6918,212.22060000000002,55.91113154735787,56.666666666667766,56.851851851853326,21.947123472691594,0.1943246461444449,211.70073710103713,0.09495233528716085,0.10159660620797667,-0.00664427092081582,212.13730184605532,211.75269815394466,212.5626212523334,211.48511934873162,604]
["2020-05-09T09:15:00.000000000","212.00000000",212.09,211.98,212.01,"128.31406000",211.9495,211.6972,212.21314999999998,55.911131547357876,54.82456140350926,54.756335282652095,21.87874623697854,0.18830145713412835,211.6977943910144,0.09146253306738572,0.09956979157985849,-0.008107258512472765,212.14345618060867,211.75554381939133,212.57119854052993,211.49369663692815,604]
["2020-05-09T09:16:00.000000000","212.00000000",212.01,211.82,211.9,"337.22902000",211.946,211.701,212.20469999999997,50.997135487921945,50.438596491228374,53.97660818713515,20.572134683587436,0.1884227816245476,211.69485168099172,0.07891112069498263,0.09543805740288333,-0.016526936707900702,212.1408743184627,211.7511256815373,212.57908754494602,211.50158564134424,604]
["2020-05-09T09:17:00.000000000","211.92000000",212.16,211.9,212.04,"132.95321000",211.95300000000003,211.709,212.19715,56.26555311724865,50.99415204678372,52.08576998050713,20.232160068521154,0.1935354400799364,211.691908970969,0.0793462121901598,0.09221968836033863,-0.012873476170178824,212.1507978766224,211.75520212337767,212.58614592579787,211.50864402219608,604]
["2020-05-09T09:18:00.000000000","212.12000000",212.15,212.07,212.12,"37.38685000",211.96149999999997,211.72,212.18945,58.97952911559193,56.280701754387145,52.57115009746642,19.91646935453104,0.18756862293137047,211.68896626094627,0.0851646318836572,0.09080867706500234,-0.0056440451813451475,212.1722391752768,211.75076082472316,212.59220391398088,211.5147020103791,604]
["2020-05-09T09:19:00.000000000","212.12000000",212.21,212.12,212.16,"161.87972000",211.97199999999998,211.733,212.1818,60.305894182320834,70.0869565217398,59.120603440970235,19.957430285408588,0.18059943557912997,211.68602355092358,0.09194356888701805,0.09103565542940549,0.0009079134576125553,212.19964885239415,211.7443511476058,212.59706935542565,211.51956745182386,604]
["2020-05-09T09:20:00.000000000","212.16000000",212.19,212.12,212.15,"225.75125000",211.98649999999998,211.74399999999997,212.1726,59.78543993738882,75.44927536232056,67.27231121281585,19.99546543550917,0.1726994758949059,211.68308084090086,0.09540919111029211,0.09191036256558283,0.003498828544709287,212.22061749186344,211.75238250813652,212.60053457239303,211.52303266879125,604]
["2020-05-09T09:21:00.000000000","212.15000000",212.27,212.14,212.26,"77.08916000",212.00650000000002,211.7582,212.16375,63.515443399378405,84.07338883749559,76.53654024051866,20.480114748414504,0.16964951333098574,211.68013813087816,0.10581206674268628,0.09469070340100352,0.01112136334168276,212.26139409564857,211.75160590435146,212.6023849624829,211.5248830588811,604]
["2020-05-09T09:22:00.000000000","212.26000000",212.27,211.99,211.99,"423.69899000",212.01149999999998,211.7714,212.1559,51.00912343077523,71.46160962072076,76.99475794017899,19.682716755581907,0.17753169095020113,211.67719542085544,0.0912181708222306,0.09399619688524895,-0.0027780260630183434,212.26092133027572,211.76207866972425,212.60240909751815,211.52490719391636,604]
["2020-05-09T09:23:00.000000000","212.01000000",212.03,211.95,211.98,"108.60144000",212.0215,211.78600000000003,212.14875,50.61163772856159,58.86524822694735,71.46674889505458,18.645140948709653,0.17056514159661623,211.67425271083275,0.07794696267006884,0.09078635004221293,-0.012839387372144087,212.24797516419366,211.79502483580634,212.6004099283271,211.52290802472533,604]
["2020-05-09T09:24:00.000000000","212.01000000",212.3,211.96,212.27,"354.19222000",212.04850000000002,211.80519999999996,212.14255,60.278436297956524,57.491134751771426,62.60599753314653,19.14959368589343,0.18266763148257248,211.67131000081002,0.08979491112441451,0.09058806225865325,-0.0007931511342387371,212.2576195830061,211.83938041699395,212.5962165647687,211.5187146611669,604]
["2020-05-09T09:25:00.000000000","212.27000000",212.3,212.17,212.19,"88.36114000",212.0625,211.81619999999998,212.13530000000003,56.96597904620703,69.7104018912508,62.0222616233232,19.618014084706935,0.1789056578052476,211.66836729078733,0.09167242161001354,0.09080493412892532,0.0008674874810882249,212.27014151799838,211.85485848200162,212.58969599741593,211.51219409381414,604]
["2020-05-09T09:26:00.000000000","212.19000000",212.25,212.13,212.13,"885.34091000",212.0625,211.824,212.12845000000002,54.545009784251846,78.4722222222209,68.55791962174771,19.730686378240463,0.1746981108191588,211.6654245807646,0.08731238086102167,0.0901064234753446,-0.0027940426143229363,212.27014151799838,211.85485848200162,212.58076406867494,211.50326216507315,604]
["2020-05-09T09:27:00.000000000","212.14000000",212.2,212.02,212.08,"629.60819000",212.06350000000003,211.83140000000003,212.12185000000002,52.54110825756333,65.27777777777712,71.15346729708295,19.003516215317585,0.17507681718921733,211.66248187074189,0.07891277764332472,0.08786769430894063,-0.008954916665615917,212.2712763220309,211.85572367796917,212.5693949929358,211.491893089334,604]
["2020-05-09T09:28:00.000000000","212.12000000",212.29,212.08,212.22,"236.70448000",212.0745,211.8434,212.11610000000002,57.274291713531355,67.36111111111045,70.3703703703695,18.832572506336206,0.1775713302471289,211.6595391607192,0.0826006921862188,0.08681429388439627,-0.0042136016981774715,212.2907845348071,211.8582154651929,212.5556287690538,211.47812686545203,604]
["2020-05-09T09:29:00.000000000","212.22000000",212.3,212.15,212.24,"98.83970000",212.0895,211.8552,212.11195,57.91994400670946,75.0,69.21296296296254,18.72895620685973,0.1756019495151915,211.65659645069647,0.08614420708806847,0.08668027652513072,-0.0005360694370622476,212.3079925627951,211.87100743720487,212.53957592071853,211.46207401711675,604]
["2020-05-09T09:30:00.000000000","212.27000000",212.29,212.1,212.16,"167.67395000",212.092,211.868,212.10675000000003,54.380023630163116,78.61111111110938,73.65740740740661,18.234805342100362,0.17663038169267767,211.65365374067378,0.08155699845463005,0.08565562091103059,-0.004098622456400539,212.31250850323013,211.8714914967699,212.5214191333396,211.44391722973782,604]
["2020-05-09T09:31:00.000000000","212.14000000",212.2,212.07,212.1,"166.47582000",212.1,211.88099999999997,212.10065000000003,51.82188254585388,65.11904761904616,72.91005291005185,17.538314550095933,0.17329964014320035,211.65071103065105,0.07224728230644928,0.08297395319011433,-0.010726670883665052,212.30918890983227,211.89081109016772,212.50141151877804,211.42390961517626,604]
["2020-05-09T09:32:00.000000000","212.12000000",212.13,211.91,212.04,"597.43112000",212.1005,211.8904,212.09465,49.323145535052646,47.0634920634898,63.59788359788178,16.810571355215234,0.17663538013297167,211.64776832062836,0.05934368951449187,0.07824790045498983,-0.018904210940497962,212.30906413880822,211.8919358611918,212.4798714183951,211.40236951479332,604]
["2020-05-09T09:33:00.000000000","212.03000000",212.03,211.9,211.97,"482.38305000",212.10100000000003,211.9032,212.08774999999997,46.50576426706972,31.230158730156877,47.804232804230956,16.199190827287232,0.17401856726632986,211.64482561060564,0.04297371009610629,0.07119306238321312,-0.028219352287106828,212.30825829295068,211.89374170704937,212.45717383711647,211.3796719335147,604]
["2020-05-09T09:34:00.000000000","211.99000000",211.99,211.5,211.83,"4872.15503000",212.092,211.915,212.0796,41.410987880741594,30.694444444443302,36.329365079363335,17.566803739288588,0.19658866960444982,211.6418829005829,0.018490407587734126,0.06065253142411732,-0.042162123836383195,212.32793219364214,211.85606780635788,212.4337387748249,211.3562368712231,604]
["2020-05-09T09:35:00.000000000","211.83000000",211.9,211.69,211.72,"522.68882000",212.07750000000001,211.9212,212.0702,37.8979458550999,28.74999999999949,30.224867724866566,18.836730014718423,0.19754662177556112,211.63894019056022,-0.009677312697590423,0.046586562599775776,-0.0562638752973662,212.36237716650646,211.79262283349357,212.4100168777729,211.33251497417112,604]
["2020-05-09T09:36:00.000000000","211.76000000",211.84,211.73,211.8,"115.64264000",212.0725,211.93220000000002,212.0612,41.7671177593706,35.416666666667105,31.620370370369972,20.015947270474694,0.19200757736302138,211.6359974805375,-0.02525399026930586,0.032218452025959445,-0.057472442295265304,212.3727582221967,211.7722417778033,212.38647296684093,211.30897106323914,604]
["2020-05-09T09:37:00.000000000","211.80000000",211.82,211.74,211.77,"112.78300000",212.05900000000003,211.94079999999997,212.05149999999998,40.742007832773425,32.91666666666705,32.36111111111122,21.110934722248373,0.18400703612280445,211.6330547705148,-0.039563307566027106,0.01786210010756213,-0.05742540767358924,212.38689632507348,211.73110367492657,212.363568109493,211.28606620589122,604]
["2020-05-09T09:38:00.000000000","211.78000000",211.79,211.6,211.63,"359.49602000",212.03449999999998,211.9452,212.04149999999998,36.268419409550006,29.16666666666696,32.50000000000038,22.691378101868523,0.1844351049711754,211.63011206049208,-0.0614915384102801,0.0019913724039936857,-0.06348291081427379,212.41023794058702,211.65876205941294,212.3417409881002,211.26423908449843,604]
["2020-05-09T09:39:00.000000000","211.63000000",211.82,211.59,211.8,"571.54212000",212.0165,211.9544,212.03459999999998,44.27052243912769,29.166666666666956,30.416666666667,23.878649158428377,0.18768974033037644,211.6271693504694,-0.06440976441746216,-0.011288854960297483,-0.053120909457164675,212.40085790611948,211.63214209388053,212.3213893786657,211.24388747506393,604]
["2020-05-09T09:40:00.000000000","211.80000000",211.87,211.75,211.86,"337.90654000",212.002,211.96439999999998,212.02720000000002,46.809007186281725,32.91666666666705,30.416666666667,24.51475491223984,0.182854758878207,211.62422664044666,-0.06117578462917095,-0.021266240894072176,-0.03990954373509877,212.38699870129196,211.61700129870806,212.30285258881358,211.2253506852118,604]
["2020-05-09T09:41:00.000000000","211.89000000",211.93,211.69,211.69,"306.43067000",211.9735,211.9648,212.01985000000002,41.09707718167558,35.416666666667105,32.50000000000038,25.105424540779058,0.18693656181547857,211.62128393042394,-0.07150613340326117,-0.031314219395909976,-0.0401919140073512,212.362255707349,211.584744292651,212.286395707395,211.20889380379322,604]
["2020-05-09T09:42:00.000000000","211.70000000",211.7,211.5,211.56,"345.72201000",211.952,211.96259999999998,212.01285,37.34426776563902,25.41666666666687,31.25000000000035,26.47578901135066,0.18786966454294357,211.61834122040125,-0.08915519716185827,-0.04288241494909964,-0.04627278221275863,212.3802802820541,211.5237197179459,212.27219648313354,211.19469457953176,604]
["2020-05-09T09:43:00.000000000","211.55000000",211.63,211.52,211.56,"184.27328000",211.93099999999998,211.96059999999997,212.00504999999998,37.344267765639025,12.948312236286888,24.593881856540293,27.74827030545286,0.18230754564701798,211.61539851037853,-0.10196679757487459,-0.05469929147425463,-0.04726750610061996,212.3916907856646,211.47030921433537,212.26033556884815,211.18283366524636,604]
["2020-05-09T09:44:00.000000000","211.53000000",211.55,211.2,211.33,"355.75850000",211.88400000000001,211.9492,211.9953,31.451254749012367,9.364978902954558,15.90998593530278,29.927000984680042,0.1949998638150891,211.61245580035583,-0.12918993980642313,-0.06959742114068834,-0.059592518665734784,212.38664898288582,211.3813510171142,212.25079073577703,211.17328883217525,604]
["2020-05-09T09:45:00.000000000","211.33000000",211.5,211.26,211.45,"236.40239000",211.84699999999998,211.9398,211.9871,37.03411618620045,15.82555237965694,12.712947839632804,31.950108043962427,0.1982141592568691,211.6095130903331,-0.13947371289600596,-0.08357267949175187,-0.05590103340425409,212.36287207716254,211.33112792283742,212.24343547953393,211.16593357593214,604]
["2020-05-09T09:46:00.000000000","211.46000000",211.5,211.32,211.34,"252.77875000",211.80750000000003,211.9272,211.97799999999998,34.27816790247017,18.91639676987643,14.702309350829317,33.82870745615321,0.19691314788137895,211.60657038031042,-0.1547162848277992,-0.09780140055896135,-0.056914884268837854,212.35089212360498,211.2641078763951,212.2380422129845,211.16054030938272,604]
["2020-05-09T09:47:00.000000000","211.34000000",211.62,211.31,211.59,"178.94137000",211.783,211.92100000000002,211.96974999999998,44.404274358921185,31.038759639074147,21.926902929535846,34.38581538405093,0.20499078017556632,211.6036276702877,-0.14495230232617473,-0.10723158091240402,-0.03772072141377071,212.31917534444975,211.24682465555023,212.23428998763924,211.15678808403746,604]
["2020-05-09T09:48:00.000000000","211.59000000",211.92,211.56,211.87,"310.45891000",211.76550000000003,211.9194,211.96405,53.11694736499081,52.67179346830775,34.208983292419454,32.672974835243515,0.21606286730588198,211.60068496026497,-0.1133143980605098,-0.10844814434202518,-0.00486625371848462,212.26507882260537,211.2659211773947,212.23177642640164,211.15427452279985,604]
["2020-05-09T09:49:00.000000000","211.87000000",211.87,211.59,211.7,"271.53860000",211.73850000000002,211.91440000000003,211.95794999999998,48.18006306400393,69.8803537367778,51.19696894805324,31.08248003992234,0.22062980535546192,211.59774225024228,-0.10079678761803734,-0.10691787299722762,0.006121085379190275,212.1884899998841,211.28851000011593,212.2300333121109,211.1525314085091,604]
["2020-05-09T09:50:00.000000000","211.70000000",211.8,211.7,211.8,"106.84652000",211.7205,211.9132,211.95395,51.061482067801855,80.82191780821893,67.79135500443483,29.605592015695535,0.21201339068721625,211.59479954021955,-0.08186365365179427,-0.10190702912814095,0.020043375476346686,212.1284448492083,211.31255515079167,212.22854508200703,211.15104317840525,604]
["2020-05-09T09:51:00.000000000","211.76000000",211.83,211.73,211.76,"92.00930000",211.7035,211.91119999999998,211.94805,49.867032720340035,75.79908675799011,75.5004527676623,28.02287821719331,0.20401243420955958,211.59185683019686,-0.06928796574490548,-0.09538321645149386,0.026095250706588385,212.0733256345841,211.33367436541587,212.2267693453086,211.14926744170683,604]
["2020-05-09T09:52:00.000000000","211.81000000",211.86,211.77,211.82,"230.92382000",211.69250000000002,211.9098,211.94154999999998,51.6924626307178,81.27853881278472,79.29984779299794,26.337952390052767,0.1965829746231641,211.58891412017414,-0.05385928757578995,-0.0870784306763531,0.03321914310056315,212.033608487135,211.35139151286504,212.22415847678124,211.14665657317946,604]
["2020-05-09T09:53:00.000000000","211.82000000",211.85,211.75,211.79,"216.51779000",211.6835,211.91,211.93455000000003,50.69845175424738,80.82191780821763,79.29984779299748,24.90812302548862,0.1896841907215091,211.58597141015144,-0.04355067319738737,-0.07837287918055996,0.034822205983172594,212.00370462207079,211.36329537792923,212.22018133946725,211.14267943586546,604]
["2020-05-09T09:54:00.000000000","211.81000000",211.85,211.78,211.83,"104.95617000",211.6835,211.912,211.92829999999998,52.023156242400184,84.01826484018201,82.0395738203948,23.580424329821913,0.18113531995568655,211.58302870012872,-0.03178693631176088,-0.06905569060680014,0.03726875429503926,212.00370462207079,211.36329537792923,212.21434424081545,211.13684233721366,604]
["2020-05-09T09:55:00.000000000","211.83000000",211.89,211.76,211.8,"215.78275000",211.6875,211.9098,211.92079999999999,50.918119415214406,83.48554033485635,82.77524099441867,22.015069838890426,0.1774827971017086,211.58008599010603,-0.024601251443414185,-0.06016480277412295,0.035563551330708765,212.01140585051138,211.36359414948862,212.20621030856327,211.1287084049615,604]
["2020-05-09T09:56:00.000000000","211.81000000",211.88,211.75,211.75,"188.45982000",211.685,211.90219999999997,211.9136,49.04814329963499,82.00786402841402,83.1705564011508,20.6433550732132,0.17409116873730052,211.5771432800833,-0.022679689208189302,-0.052667780060936226,0.029988090852746924,212.00615416857872,211.3638458314213,212.19541656576374,211.11791466216195,604]
["2020-05-09T09:57:00.000000000","211.75000000",211.76,211.48,211.55,"275.01678000",211.67399999999998,211.892,211.90545000000003,42.34857018900799,69.44444444444719,78.31261626923919,21.126192707324446,0.18165608525606486,211.57420057006058,-0.03687014968815561,-0.049508253986380105,0.012638104298224498,211.99781476185535,211.3501852381446,212.18168807331168,211.1041861697099,604]
["2020-05-09T09:58:00.000000000","211.58000000",211.88,211.54,211.8,"245.54749000",211.68249999999998,211.888,211.89849999999998,51.302713090351766,68.93939393939677,73.463900804086,20.59147466002036,0.1929663648806319,211.5712578600379,-0.0276248392415539,-0.045131571037414865,0.017506731795860965,212.01015072866616,211.3548492713338,212.1648485875381,211.08734668393632,604]
["2020-05-09T09:59:00.000000000","211.82000000",211.88,211.73,211.83,"179.42422000",211.68400000000003,211.8858,211.8925,52.26090835239818,71.89173152288255,70.0918566355755,20.09495075895228,0.18989733881773002,211.56831515001517,-0.017673387019954134,-0.03963993423392272,0.02196654721396859,212.01405454094058,211.35394545905947,212.14482725518914,211.06732535158736,604]
["2020-05-09T10:00:00.000000000","211.87000000",211.9,211.69,211.85,"414.97215000",211.6835,211.88060000000002,211.88785,52.92591285301241,85.19622454048954,75.34245000092295,19.88117622055564,0.19133324318789272,211.56537243999247,-0.008079817478602536,-0.033327910882858684,0.02524809340425615,212.01251519721055,211.35448480278947,212.12166095312838,211.0441590495266,604]
["2020-05-09T10:01:00.000000000","211.84000000",211.85,211.7,211.8,"131.61155000",211.689,211.87779999999998,211.88275000000002,51.012741840513094,82.16592151018709,79.75129252451974,19.682671292044486,0.18838086867447223,211.56242972996975,-0.004460014362393849,-0.027554331578765717,0.023094317216371868,212.0219204109025,211.35607958909748,212.09549199531514,211.01799009171336,604]
["2020-05-09T10:02:00.000000000","211.80000000",211.82,211.74,211.8,"172.40071000",211.70100000000002,211.8732,211.87664999999998,51.012741840513094,79.1474463605639,82.16986413708018,19.49834528699841,0.1806393780548659,211.55948701994706,-0.0015731599054333856,-0.02235809724409925,0.020784937338665866,212.03175066136828,211.37024933863177,212.06656109389328,210.9890591902915,604]
["2020-05-09T10:03:00.000000000","211.78000000",211.8,211.62,211.64,"334.66225000",211.705,211.8668,211.87,44.97865882005138,62.33766233766409,74.55034340280504,20.100446721873848,0.18059370819380452,211.55654430992433,-0.012056984363255197,-0.02029787466793044,0.008240890304675244,212.03072994949122,211.3792700505088,212.0351956858563,210.95769378225452,604]
["2020-05-09T10:04:00.000000000","211.64000000",211.67,211.45,211.53,"160.74033000",211.715,211.8572,211.86175000000003,41.35675851159975,44.021164021164715,61.83542423979758,21.514803040451703,0.18340844332281842,211.5536015999016,-0.028908334187889295,-0.022019966571922213,-0.006888367615967082,212.00430952282215,211.42569047717785,212.0017940199951,210.9242921163933,604]
["2020-05-09T10:05:00.000000000","211.54000000",211.64,211.51,211.52,"83.79044000",211.7185,211.8474,211.8536,41.03327055035697,23.80952380952516,43.389450056117994,22.82813390770257,0.17959355451404535,211.55065888987892,-0.04257923978627787,-0.026131821214793346,-0.01644741857148452,211.99636867400912,211.4406313259909,211.9668057231656,210.88930381956382,604]
["2020-05-09T10:06:00.000000000","211.52000000",211.52,211.38,211.41,"215.74308000",211.72200000000004,211.8376,211.84545000000003,37.553582050126984,13.034188034190167,26.95495862162669,24.598928407902232,0.1767654434773289,211.5477161798562,-0.06157975853386688,-0.03322140867860805,-0.028358349855258827,211.9818922853715,211.4621077146286,211.93070989749168,210.8532079938899,604]
["2020-05-09T10:07:00.000000000","211.41000000",211.53,211.24,211.24,"278.72365000",211.7045,211.8216,211.83785,32.90887629013069,7.108262108263542,14.650657983992966,26.728244298394717,0.18485362608609057,211.5447734698335,-0.08932569477732955,-0.04444226589835235,-0.04488342887897719,212.03510399270962,211.37389600729037,211.89399209682205,210.81649019322026,604]
["2020-05-09T10:08:00.000000000","211.24000000",211.33,211.11,211.26,"542.91580000",211.67400000000004,211.80440000000002,211.83010000000002,33.9439826609579,8.252190847126691,9.464880329860144,29.079159926916233,0.18736408136565544,211.54183075981078,-0.10845056568285827,-0.057243925855253536,-0.05120663982760473,212.047652244735,211.30034775526508,211.85712174291913,210.77961983931735,604]
["2020-05-09T10:09:00.000000000","211.24000000",211.28,211.11,211.11,"77.44873000",211.64449999999997,211.7834,211.82245000000003,30.1827925839699,6.329113924049732,7.229855626479998,31.262153010543358,0.18612378983953629,211.53888804978808,-0.13416434698282842,-0.07262801008076852,-0.061536336902059896,212.09128742148292,211.197712578517,211.8205316246378,210.743029721036,604]
["2020-05-09T10:10:00.000000000","211.15000000",211.23,210.95,210.99,"574.15727000",211.60399999999998,211.7602,211.81470000000002,27.55253258759281,7.7326226959802495,7.437975822385567,33.69495759525768,0.19282923342242664,211.53594533976536,-0.16235418307843474,-0.09057324468030177,-0.07178093839813297,212.12735074280567,211.0806492571943,211.78460104424215,210.70709914064037,604]
["2020-05-09T10:11:00.000000000","210.99000000",211.17,210.96,211.12,"211.52441000",211.57199999999997,211.7374,211.80679999999995,34.23840924435709,7.368421052632718,7.1433858908875765,35.95399042392097,0.1940557167493947,211.53300262974264,-0.1722196765085755,-0.10690253104595651,-0.06531714546261899,212.13037621725422,211.01362378274573,211.74964392082174,210.67214201721995,604]
["2020-05-09T10:12:00.000000000","211.10000000",211.13,210.95,211.05,"184.63514000",211.5335,211.7186,211.80065,32.499217643066046,10.877192982458014,8.659412243690337,38.07667932078237,0.1930517369815813,211.53005991971995,-0.18357047989104558,-0.12223612081497434,-0.06133435907607124,212.12345847311065,210.94354152688936,211.71590274204868,210.6384008384469,604]
["2020-05-09T10:13:00.000000000","211.05000000",211.2,211.03,211.07,"343.33371000",211.49750000000003,211.7004,211.79435,33.53799842483451,13.684210526317054,10.643274853802604,39.210575579070685,0.19140518434003886,211.52711720969722,-0.18877614658796915,-0.13554412596957333,-0.053232020618395826,212.10797112953438,210.88702887046568,211.68354870736457,210.60604680376278,604]
["2020-05-09T10:14:00.000000000","211.07000000",211.1,210.88,210.89,"541.26041000",211.4505,211.67280000000002,211.78634999999997,29.18488242122019,8.062940857298386,10.874781455357827,40.72510149982915,0.19344767117289316,211.52417449967453,-0.20506233962302645,-0.14944776870026394,-0.05561457092276251,212.09512314571757,210.80587685428245,211.65268778490798,210.5751858813062,604]
["2020-05-09T10:15:00.000000000","210.89000000",211.0,210.82,210.84,"436.11531000",211.4025,211.6458,211.78530000000003,28.094046139086068,5.220835594140097,8.989328992585188,42.292646195520085,0.1924871232319727,211.5212317896518,-0.21947388870034956,-0.16345299270028107,-0.05602089600006849,212.07809973356618,210.72690026643383,211.62337178322488,210.5458698796231,604]
["2020-05-09T10:16:00.000000000","210.84000000",211.1,210.83,211.07,"464.26452000",211.36849999999998,211.6246,211.78225000000003,39.32799600703894,9.5137106388946,7.599162363444371,42.669639998806076,0.1980237572868305,211.5182890796291,-0.2099162831204353,-0.17274565078431192,-0.03717063233612339,212.03914968500294,210.69785031499703,211.5956129954882,210.51811109188642,604]
["2020-05-09T10:17:00.000000000","211.06000000",211.2,211.04,211.1,"220.58344000",211.346,211.605,211.7791,40.63088174670278,20.150460184073925,11.62833547236955,42.06174199036037,0.19530777462348523,211.5153463696064,-0.19764275985278346,-0.17772507259800624,-0.019917687254777217,212.02096370272372,210.6710362972763,211.56940058275094,210.49189867914916,604]
["2020-05-09T10:18:00.000000000","211.12000000",211.18,211.11,211.15,"125.87079000",211.31350000000003,211.58360000000002,211.77525000000003,42.83425118093255,32.898427663749004,20.85419949557252,41.49726526823222,0.18707150500752287,211.5124036595837,-0.18178580846242198,-0.1785372197708894,-0.003248588691532578,211.9598830133864,210.66711698661368,211.54471668278993,210.46721477918814,604]
["2020-05-09T10:19:00.000000000","211.16000000",211.2,211.12,211.16,"110.46677000",211.27999999999997,211.562,211.77129999999997,43.28758647363977,40.357467617758914,31.135451821860624,40.77527071876335,0.17942354036412725,211.50946094956097,-0.16649291710575653,-0.17612835923786282,0.009635442132106292,211.8838874067194,210.67611259328055,211.52155029700702,210.44404839340524,604]
["2020-05-09T10:20:00.000000000","211.16000000",211.2,211.01,211.05,"556.40759000",211.24,211.53979999999999,211.7671,39.570266245724646,40.17519752662449,37.81036426937748,40.6388279193008,0.18017900176668944,211.50651823953825,-0.16138888066271306,-0.1731804635228329,0.011791582860119831,211.79125311789977,210.68874688210025,211.4999073230167,210.42240541941493,604]
["2020-05-09T10:21:00.000000000","211.05000000",211.05,210.86,210.9,"771.59218000",211.19500000000002,211.5158,211.76295000000002,35.138896585439355,31.989321550217664,37.50732889820036,41.114475840113045,0.18088050164049718,211.50357552951556,-0.16751661415420926,-0.17204769364910816,0.004531079494898893,211.70114227248283,210.68885772751722,211.47981563417991,210.40231373057813,604]
["2020-05-09T10:22:00.000000000","210.89000000",210.98,210.83,210.84,"234.30000000",211.14700000000002,211.4918,211.75834999999998,33.52178205164457,17.476155597983247,29.880224891608474,41.66476234747392,0.1786747515233172,211.50063281949284,-0.17519484849478317,-0.17267712461824317,-0.0025177238765400067,211.59305380840647,210.70094619159357,211.46132479619052,210.38382289258874,604]
["2020-05-09T10:23:00.000000000","210.83000000",210.95,210.79,210.95,"298.13477000",211.1125,211.4714,211.75390000000004,39.0589618635084,18.799245653466738,22.754907600555892,42.321175486982824,0.17734084070022285,211.49769010947014,-0.17043910789556094,-0.17222952127370672,0.0017904133781457832,211.5041056690011,210.72089433099893,211.44450076579926,210.36699886219748,604]
["2020-05-09T10:24:00.000000000","210.95000000",211.08,210.91,210.95,"546.63258000",211.08350000000002,211.4538,211.74654999999998,39.05896186350841,26.578617564832125,20.95133960542738,41.613771701181385,0.17681649493592236,211.49474739944742,-0.16477077428766052,-0.1707377718764975,0.005966997588836981,211.43050288182334,210.7364971181767,211.4294166338864,210.35191473028462,604]
["2020-05-09T10:25:00.000000000","210.95000000",211.03,210.68,210.81,"276.87483000",211.048,211.43560000000002,211.73719999999997,34.782586236512415,33.4626755358459,26.28017958471493,41.86868214573612,0.1891867452976418,211.49180468942473,-0.16962013371980333,-0.17051424424515868,0.0008941105253553461,211.35168404632705,210.74431595367295,211.4161410498691,210.33863914626733,604]
["2020-05-09T10:26:00.000000000","210.81000000",210.82,210.7,210.77,"203.78997000",211.016,211.415,211.72705000000002,33.64902680017394,27.110694183865164,29.05066242818107,42.105384701394094,0.18424483491923913,211.488861979402,-0.17467737961428043,-0.17134687131898305,-0.0033305082952973797,211.29416541839967,210.7378345816003,211.40472630748877,210.327224403887,604]
["2020-05-09T10:27:00.000000000","210.72000000",210.79,210.35,210.44,"1040.13042000",210.97599999999997,211.3884,211.71469999999997,26.093653204139343,17.631975867270558,26.068448528993883,43.304092929589096,0.20251306099643618,211.48591926937928,-0.2029737702197849,-0.17767225109914342,-0.02530151912064149,211.33278564992628,210.61921435007366,211.39519812400394,210.31769622040215,604]
["2020-05-09T10:28:00.000000000","210.39000000",210.59,210.37,210.41,"783.64199000",210.9335,211.364,211.7022,25.532389579473342,11.651583710407918,18.798084587181222,44.41717914148445,0.20376212806811925,211.4829765593566,-0.22522337801359527,-0.1871824764820338,-0.03804090153156148,211.34339144903646,210.52360855096356,211.38754888774335,210.31004698414156,604]
["2020-05-09T10:29:00.000000000","210.41000000",210.89,210.37,210.86,"1623.74073000",210.921,211.3452,211.69280000000003,44.73492965290379,25.88235294117762,18.388637506285374,43.19164373562121,0.22635054749182373,211.48003384933386,-0.20419132283194585,-0.1905842457520162,-0.013607077079929641,211.3237853026032,210.5182146973968,211.3817356119383,210.3042337083365,604]
["2020-05-09T10:30:00.000000000","210.90000000",210.9,210.61,210.61,"588.36874000",210.902,211.3202,211.68155000000002,38.75577405202982,32.549019607844954,23.360985419810174,41.989153772498845,0.23089693695669292,211.47709113931117,-0.20532927022145486,-0.19353325064590396,-0.011796019575550903,211.32530131111665,210.47869868888333,211.3776830902552,210.30018118665342,604]
["2020-05-09T10:31:00.000000000","210.55000000",210.56,210.2,210.5,"710.63264000",210.871,211.2964,211.67105,36.447445857420526,40.19607843137464,32.87581699346575,42.127337417693646,0.2436900128883595,211.47414842928845,-0.21265581851557158,-0.1973577642198375,-0.015298054295734081,211.3161471666685,210.42585283333153,211.37529191202603,210.29779000842424,604]
["2020-05-09T10:32:00.000000000","210.49000000",210.72,210.43,210.7,"289.19947000",210.8535,211.27919999999997,211.66060000000002,43.085024614408596,36.86274509804041,36.53594771242001,41.31895798379334,0.24699786911061897,211.47120571926575,-0.20001814759481817,-0.19788984089483364,-0.002128306699984539,211.29663767611535,210.41036232388464,211.3744501930867,210.2969482894849,604]
["2020-05-09T10:33:00.000000000","210.71000000",210.98,210.71,210.97,"298.54383000",210.8485,211.2674,211.65105,50.58791061958716,52.33333333333405,43.130718954249716,39.28335588259772,0.24935516417414627,211.46826300924303,-0.16629896784104403,-0.19157166628407574,0.025272698443031705,211.28394345211854,210.41305654788147,211.37504724061222,210.29754533701043,604]
["2020-05-09T10:34:00.000000000","210.97000000",211.13,210.94,211.12,"287.41650000",210.85999999999999,211.26319999999998,211.64210000000003,54.200161615374356,75.30824372759923,54.83477405299124,36.758797525815844,0.24511550959027853,211.4653202992203,-0.1260198501667844,-0.1784613030606175,0.05244145289383309,211.31108757463815,210.40891242536182,211.3769870037041,210.29948510010232,604]
["2020-05-09T10:35:00.000000000","211.12000000",211.27,211.04,211.23,"529.82911000",210.8795,211.2588,211.63549999999998,56.70003686736386,90.72880447526217,72.79012717873182,34.3961220666294,0.24403583033383136,211.46237758919762,-0.08425108446570562,-0.15961925934163512,0.0753681748759295,211.3583099831802,210.40069001681982,211.38019913013514,210.30269722653335,604]
["2020-05-09T10:36:00.000000000","211.24000000",211.25,211.1,211.17,"329.02042000",210.88449999999997,211.2554,211.62759999999997,54.9385679856021,95.28020634442005,87.1057515157605,32.20220914024199,0.23731898530998666,211.4594348791749,-0.05535246650083536,-0.13876590077347517,0.08341343427263981,211.37315018161564,210.3958498183843,211.38464576369475,210.30714386009296,604]
["2020-05-09T10:37:00.000000000","211.17000000",211.24,211.03,211.09,"189.75132000",210.88400000000001,211.24540000000002,211.6193,52.59250891303819,90.03115264797373,92.01338782255199,29.941130498895934,0.23536762921641674,211.4564921691522,-0.03846206819218878,-0.1187051342572179,0.08024306606502912,211.3717868386837,210.39621316131633,211.39032282876775,210.31282092516597,604]
["2020-05-09T10:38:00.000000000","211.07000000",211.09,210.77,210.9,"431.64522000",210.87149999999997,211.22600000000003,211.6091,47.413873442260595,79.75077881619872,88.35404593619751,28.837881712532223,0.24141279855810077,211.45354945912948,-0.03994723113336818,-0.10295355363244796,0.06300632249907978,211.34395211396813,210.3990478860318,211.39725536175845,210.31975345815667,604]
["2020-05-09T10:39:00.000000000","210.91000000",210.97,210.83,210.84,"51.01769000",210.85549999999998,211.2088,211.5998,45.87757962448635,69.47040498442372,79.75077881619875,27.81343641090878,0.23416902723252117,211.45060674910678,-0.04544190601737341,-0.09145122410943306,0.046009318092059645,211.3090846117241,210.40191538827585,211.40548733180756,210.32798542820578,604]
["2020-05-09T10:40:00.000000000","210.83000000",210.83,210.62,210.66,"449.92330000",210.83599999999996,211.18600000000004,211.59085000000002,41.53009812922676,56.07476635514029,68.43198338525426,27.571381935551987,0.23315695385876956,211.44766403908406,-0.06358796860723714,-0.08587857300899387,0.02229060440175673,211.28799115034792,210.384008849652,211.4150672042732,210.33756530067143,604]
["2020-05-09T10:41:00.000000000","210.63000000",210.66,209.79,210.15,"3442.97652000",210.79850000000002,211.15380000000002,211.57989999999998,32.21516138259412,42.376020880694,55.97373074008601,29.132222945857126,0.2786457428688578,211.44472132906137,-0.11776408068067212,-0.09225567454332953,-0.025508406137342593,211.3388434093174,210.25815659068263,211.42603111211398,210.3485292085122,604]
["2020-05-09T10:42:00.000000000","210.17000000",210.78,210.07,210.54,"813.84382000",210.7835,211.1282,211.5707,42.78371845433731,39.33021806853578,45.92700176812337,30.058816520715716,0.3094567612353685,211.44177861903864,-0.1277566006164932,-0.09935585975796227,-0.02840074085853092,211.33494446682573,210.23205553317428,211.4383858212406,210.3608839176388,604]
["2020-05-09T10:43:00.000000000","210.55000000",210.66,210.4,210.6,"399.92829000",210.766,211.1044,211.56140000000002,44.22449932850018,43.243243243243064,41.64982739749095,30.919224840227265,0.3059241354328415,211.43883590901592,-0.12934325753923304,-0.10535333931421642,-0.023989918225016615,211.31741273107596,210.21458726892402,211.45209366584734,210.37459176224556,604]
["2020-05-09T10:44:00.000000000","210.62000000",210.79,210.4,210.72,"528.76318000",210.7545,211.0822,211.55419999999998,47.09394723468067,56.08108108108059,46.21818079761982,31.129755559531215,0.31192955433049474,211.43589319899323,-0.11953971800534191,-0.10819061505244151,-0.011349102952900397,211.29964126608854,210.20935873391147,211.4670613047167,210.38955940111492,604]
["2020-05-09T10:45:00.000000000","210.72000000",211.06,210.57,210.95,"786.68748000",210.76149999999998,211.0652,211.54885000000002,52.17275215107923,65.31531531531463,54.87987987987944,30.227738583981186,0.3246488718783172,211.4329504889705,-0.09214902785191725,-0.10498229761233667,0.012833269760419416,211.31287192528512,210.21012807471485,211.48313357632958,210.4056316727278,604]
["2020-05-09T10:46:00.000000000","210.95000000",211.26,210.95,211.23,"394.17638000",210.78449999999998,211.0548,211.54379999999998,57.5191825175632,79.50450450450354,66.96696696696627,28.680144707623928,0.323602523887009,211.4300077789478,-0.04730277171631769,-0.09344639243313288,0.04614362071681519,211.37252976114536,210.1964702388546,211.5000930124635,210.42259110886172,604]
["2020-05-09T10:47:00.000000000","211.20000000",211.24,211.12,211.24,"288.47001000",210.8245,211.0486,211.5393,57.70104570857948,91.21621621621534,78.67867867867785,27.24309325100647,0.3090594864665087,211.4270650689251,-0.010830032331256234,-0.07692312041275755,0.06609308808150131,211.42211107753522,210.22688892246478,211.51766482596676,210.44016292236498,604]
["2020-05-09T10:48:00.000000000","211.20000000",211.24,210.94,211.11,"261.60156000",210.85950000000003,211.0348,211.53350000000003,54.43829075257334,94.81981981981947,88.51351351351279,26.434498308680983,0.30841238029033036,211.4241223589024,0.007498524535463957,-0.06003879142311325,0.0675373159585772,211.43758217408336,210.2814178259167,211.53552653200794,210.45802462840615,604]
["2020-05-09T10:49:00.000000000","211.12000000",211.17,210.99,211.06,"150.19848000",210.86950000000002,211.01940000000002,211.52835,53.19245120355161,91.18557332843083,92.40720312148856,25.683660147950174,0.2992400674124481,211.42117964887967,0.017784447726910457,-0.04447414359310851,0.062258591320018965,211.45415288846712,210.2848471115329,211.5533208821221,210.47581897852032,604]
["2020-05-09T10:50:00.000000000","211.03000000",211.07,210.75,210.83,"257.28248000",210.88049999999998,210.99900000000002,211.5222,47.77605490352027,82.11068211068296,89.3720250863111,25.651313260064875,0.3007229197401299,211.41823693885695,0.007292969341563094,-0.03412072100617419,0.041413690347737286,211.45336909498852,210.30763090501145,211.57067053841743,210.49316863481565,604]
["2020-05-09T10:51:00.000000000","210.77000000",211.1,210.73,211.09,"568.58759000",210.91,210.98480000000004,211.5154,53.53586872826121,81.85941043084001,85.05188862331795,25.489925955984962,0.3056712826158352,211.41529422883426,0.019730780072791276,-0.023350420790381098,0.043081200863172374,211.4618333081584,210.3581666918416,211.58719290122391,210.50969099762213,604]
["2020-05-09T10:52:00.000000000","211.10000000",211.3,211.04,211.27,"290.63501000",210.93850000000003,210.9742,211.51025,57.06624866874573,85.73230616750085,83.23413290300795,24.499498618174155,0.30240904814327696,211.41235151881153,0.043609625744579716,-0.009958411483388933,0.05356803722796865,211.50274374165173,210.37425625834834,211.6025136988943,210.52501179529253,604]
["2020-05-09T10:53:00.000000000","211.26000000",211.39,211.06,211.12,"248.93041000",210.946,210.96380000000002,211.50259999999997,53.42341997310193,89.85787306092476,85.81652988642189,23.22759250005376,0.30437983041875605,211.40940880878884,0.04985533530805242,0.002004337874899337,0.04785099743315308,211.5156806122672,210.3763193877328,211.61627829673765,210.53877639313586,604]
["2020-05-09T10:54:00.000000000","211.16000000",211.24,211.12,211.22,"148.54474000",210.95099999999996,210.95759999999999,211.4961,55.46449617291911,90.17108167770478,88.58708696871014,22.046536818941966,0.2912098425317024,211.40646609876612,0.062157753509495706,0.014035021001818613,0.048122732507677096,211.52840453755846,210.37359546244147,211.62816011165674,210.55065820805495,604]
["2020-05-09T10:55:00.000000000","211.25000000",211.27,211.06,211.13,"212.54290000",210.946,210.94980000000004,211.49019999999996,53.204702271828076,84.26767676767757,88.09887716876904,21.16996667575418,0.2854091394937242,211.40352338874342,0.0639085626016822,0.02400972932179133,0.039898833279890876,211.5153294301133,210.3766705698867,211.63786595757745,210.56036405397566,604]
["2020-05-09T10:56:00.000000000","211.13000000",211.25,211.13,211.18,"93.70695000",210.94650000000001,210.94519999999997,211.4848,54.31824958617709,82.8219696969707,85.75357604745102,20.356008685651233,0.2735942009584585,211.4005806787207,0.06854058040778455,0.032915899538989976,0.03562468086879457,211.51663244074788,210.37636755925215,211.64513853260289,210.5676366290011,604]
["2020-05-09T10:57:00.000000000","211.18000000",211.36,211.17,211.36,"561.44476000",210.95999999999998,210.9476,211.48235,58.17669201228861,85.353535353537,84.14772727272843,19.085684480593198,0.26762318660428475,211.39763796869798,0.08574753931105761,0.043482227493403504,0.042265311817654104,211.55531504263973,210.36468495736023,211.64975654881417,210.57225464521238,604]
["2020-05-09T10:58:00.000000000","211.37000000",211.39,211.18,211.18,"427.42165000",210.974,210.946,211.47885,53.32610976169086,83.38260655334047,83.8527038679494,17.767569422019776,0.26350724470397724,211.39469525867528,0.08389262062490843,0.051564306119704494,0.03232831450520394,211.5761428401909,210.37185715980908,211.65153317791953,210.57403127431775,604]
["2020-05-09T10:59:00.000000000","211.18000000",211.23,211.09,211.09,"251.29003000",210.98649999999998,210.9456,211.47605,51.03489012925285,75.30179847253261,81.34598012647002,16.95221945007404,0.25468529865369216,211.39175254865256,0.07430380831380035,0.05611220655852367,0.018191601755276676,211.5873751950224,210.38562480497757,211.6503135387575,210.57281163515572,604]
["2020-05-09T11:00:00.000000000","211.09000000",211.29,211.09,211.25,"231.80870000",211.016,210.95080000000002,211.47375,54.75661343143423,69.2411924119263,75.97519914593313,15.893586382284328,0.25077920589271335,211.38880983862987,0.07870797179299416,0.06063135960541777,0.01807661218757639,211.6077229081194,210.42427709188058,211.64597190006506,210.56846999646328,604]
["2020-05-09T11:01:00.000000000","211.27000000",211.27,211.1,211.26,"100.65854000",211.07150000000001,210.9536,211.47224999999997,54.986895971519075,71.21212121212284,71.9183706988606,14.91056996219388,0.24500926261466355,211.38586712860715,0.08205929107964494,0.0649169459002632,0.017142345179381735,211.51841274315396,210.62458725684607,211.63840913836893,210.56090723476714,604]
["2020-05-09T11:02:00.000000000","211.25000000",211.35,211.14,211.14,"446.52882000",211.1015,210.9554,211.47115000000002,51.593263292259905,73.73737373737451,71.39689578714122,14.115149737058776,0.242508600999331,211.38292441858445,0.0741771703944778,0.06676899079910613,0.0074081795953716695,211.47642799307795,210.72657200692203,211.62755080576633,210.55004890216455,604]
["2020-05-09T11:03:00.000000000","211.17000000",211.35,211.17,211.28,"215.39735000",211.1355,210.95960000000002,211.46965,55.076706173276655,75.2525252525261,73.40067340067449,13.376545242290463,0.2401865580708079,211.37998170856173,0.07832448700415284,0.06908009004011548,0.009244396964037366,211.43884633670697,210.83215366329304,211.61334595584626,210.53584405224447,604]
["2020-05-09T11:04:00.000000000","211.23000000",211.29,211.16,211.2,"143.22009000",211.15950000000004,210.96579999999997,211.46939999999998,52.74110467989973,72.22222222222294,73.73737373737453,12.629073536377572,0.23231608963717842,211.37703899853904,0.07429945600597421,0.07012396323328722,0.004175492772686987,211.396183332733,210.92281666726709,211.59576667622102,210.51826477261923,604]
["2020-05-09T11:05:00.000000000","211.18000000",211.28,211.16,211.16,"79.71102000",211.17,210.9722,211.46710000000002,51.56368996070213,62.943722943724346,70.13949013949113,11.934992666601316,0.22429351180595172,211.3740962885163,0.06710834105294339,0.06952083879721846,-0.0024124977442750717,211.38633307651304,210.95366692348694,211.57480810773413,210.49730620413234,604]
["2020-05-09T11:06:00.000000000","211.18000000",211.18,210.89,210.93,"451.82988000",211.15500000000003,210.96939999999998,211.4651,45.3012578889029,37.83261183261387,57.66618566618706,12.39286804854212,0.22898683239124235,211.3711535784936,0.04236193086407525,0.06408905721058981,-0.021727126346514566,211.39311761798234,210.91688238201772,211.5504886138215,210.47298671021971,604]
["2020-05-09T11:07:00.000000000","210.97000000",211.09,210.89,211.08,"254.96100000",211.14700000000002,210.96899999999997,211.46349999999998,49.600330994836064,26.761904761908482,42.51274651274891,12.81803804605858,0.22691634436329766,211.3682108684709,0.03445677267205838,0.05816260030288353,-0.023705827630825155,211.3839050442552,210.91009495574485,211.52284971413587,210.4453478105341,604]
["2020-05-09T11:08:00.000000000","211.08000000",211.13,211.01,211.13,"102.54913000",211.148,210.9686,211.4618,50.98327690405537,31.33333333333704,31.975949975953142,12.923116037054857,0.21927946262306244,211.36526815844817,0.03185920687860744,0.052901921618028314,-0.021042714739420876,211.38444026728448,210.91155973271552,211.49195542352302,210.41445351992124,604]
["2020-05-09T11:09:00.000000000","211.13000000",211.22,211.1,211.2,"173.49891000",211.15500000000003,210.96939999999998,211.45905,52.930560716269646,49.33333333333584,35.80952380952713,12.394714415763238,0.21218807243570115,211.36232544842548,0.035045054682854015,0.049330548230993455,-0.01428549354813944,211.3888803112568,210.92111968874326,211.45789074181755,210.38038883821577,604]
["2020-05-09T11:10:00.000000000","211.20000000",211.21,210.98,211.02,"110.08095000",211.1645,210.96880000000002,211.45600000000002,47.684630058874944,45.33333333333568,42.00000000000286,12.57336344494016,0.2134603529760095,211.35938273840276,0.022782741085791258,0.044020986801953016,-0.021238245716161758,211.35648697870843,210.97251302129158,211.42075921268787,210.34325730908608,604]
["2020-05-09T11:11:00.000000000","211.02000000",211.03,210.91,210.97,"612.10684000",211.1585,210.97019999999998,211.45335,46.31157551577287,34.66666666666924,43.111111111113594,13.095796025780968,0.20678461347772342,211.35644002838006,0.008927278967462371,0.03700224523505489,-0.028074966267592517,211.36627632202342,210.95072367797658,211.3806796905101,210.30317778690832,604]
["2020-05-09T11:12:00.000000000","210.96000000",210.96,210.7,210.82,"404.10585000",211.13600000000002,210.9698,211.45135,42.369967431354524,20.153846153848754,33.384615384617895,14.492516877553445,0.21129999822931536,211.35349731835734,-0.013995687409760649,0.026802658706091782,-0.04079834611585243,211.38414511881868,210.88785488118137,211.3377826914211,210.2602807878193,604]
["2020-05-09T11:13:00.000000000","210.81000000",210.82,210.66,210.73,"159.51204000",211.1165,210.96540000000002,211.44979999999998,40.161313242305994,14.868821999257472,23.2297782732585,15.9417034721012,0.20763571264150688,211.35055460833462,-0.03897526861803158,0.01364707324126711,-0.05262234185929869,211.42141146254852,210.81158853745148,211.29220691811926,210.21470501451748,604]
["2020-05-09T11:14:00.000000000","210.73000000",211.08,210.71,211.03,"213.87397000",211.10699999999997,210.96699999999998,211.45075,49.59363124208773,27.409884801189282,20.810850984765178,15.541568488236097,0.21923316173854243,211.34761189831192,-0.03417037903912501,0.004083582785188686,-0.0382539618243137,211.41025566770207,210.80374433229787,211.2440966939904,210.16659479038861,604]
["2020-05-09T11:15:00.000000000","211.00000000",211.08,210.69,210.73,"268.55750000",211.087,210.96540000000002,211.4511,42.39661834014596,24.637681159419927,22.305462653288902,15.264798093830096,0.23143079304293332,211.3446691882892,-0.05394808231446291,-0.007522750234741632,-0.04642533207972128,211.43150544261795,210.74249455738203,211.19360108095586,210.11609917735407,604]
["2020-05-09T11:16:00.000000000","210.72000000",210.87,210.55,210.6,"330.80645000",211.058,210.96200000000002,211.4491,39.70752445132593,23.33937198067562,25.12897931376162,15.6410882750343,0.2377571649684376,211.3417264782665,-0.07919901129295681,-0.02185800244638467,-0.057341008846572145,211.45927795851915,210.65672204148083,211.1408753595774,210.0633734559756,604]
["2020-05-09T11:17:00.000000000","210.57000000",210.63,210.37,210.44,"531.17903000",211.012,210.96200000000002,211.44765000000004,36.6282249307222,8.001207729467398,18.659420289854324,16.68309980068726,0.2393459388992628,211.3387837682438,-0.11084348258614796,-0.03965509847433733,-0.07118838411181062,211.47102505377504,210.55297494622496,211.0860853117907,210.0085834081889,604]
["2020-05-09T11:18:00.000000000","210.40000000",210.59,210.4,210.44,"341.96336000",210.975,210.96259999999998,211.44705,36.628224930722205,7.183667781492744,12.841415830545264,17.650681931650723,0.23582122897788674,211.3358410582211,-0.13437298593456148,-0.058598675966382165,-0.07577430996817933,211.48980093239336,210.46019906760662,211.0294143835959,209.95191247999412,604]
["2020-05-09T11:19:00.000000000","210.46000000",210.5,210.17,210.3,"411.23244000",210.9355,210.9514,211.44475000000003,33.955999682911916,9.227318575144919,8.137398028701696,19.312298931940436,0.2425482840508957,211.33289834819837,-0.16244455709434646,-0.07936785219197504,-0.08307670490237143,211.52478685713578,210.3462131428642,210.9710733600539,209.89357145645212,604]
["2020-05-09T11:20:00.000000000","210.33000000",210.35,210.21,210.21,"85.41830000",210.8835,210.9434,211.43985,32.32342262842558,7.960927960929065,8.123971439188919,20.855229003638026,0.23522340661868787,211.32995563817565,-0.18976622045778413,-0.10144752584513686,-0.08831869461264727,211.5330621602224,210.23393783977758,210.91131172201577,209.83380981841398,604]
["2020-05-09T11:21:00.000000000","210.21000000",210.5,210.2,210.3,"286.76887000",210.8355,210.93939999999998,211.43690000000004,35.65504924947476,9.52380952381158,8.90401868662853,21.243170151157624,0.23985030614592526,211.32701292815295,-0.2018300168768974,-0.12152402405148899,-0.0803059928254084,211.50815072659788,210.16284927340212,210.85042944838474,209.77292754478296,604]
["2020-05-09T11:22:00.000000000","210.36000000",210.5,210.25,210.47,"1141.10770000",210.802,210.93480000000002,211.43294999999998,41.51205186328717,14.920634920636523,10.801790801792398,21.60340121671154,0.24057528427835917,211.32407021813023,-0.19542039849443427,-0.13630329894007806,-0.059117099554356206,211.47738433502158,210.1266156649784,210.78878775262743,209.71128584902564,604]
["2020-05-09T11:23:00.000000000","210.47000000",210.62,210.41,210.59,"358.90606000",210.7675,210.9272,211.42950000000002,45.29723773208962,27.11233211233332,17.185592185593816,21.14548003600379,0.2383913354013341,211.32112750810754,-0.17859895504955148,-0.14476243016197277,-0.03383652488757871,211.41145263800414,210.1235473619959,210.72681715462593,209.64931525102415,604]
["2020-05-09T11:24:00.000000000","210.53000000",210.71,210.49,210.63,"253.35751000",210.73899999999998,210.91740000000001,211.42555000000002,46.53923159434258,39.835164835165166,27.289377289378347,20.175138627667273,0.23707766858695298,211.31818479808481,-0.1601935625494093,-0.1478486566394601,-0.012344905909949216,211.3536511205492,210.12434887945076,210.6650214171492,209.58751951354742,604]
["2020-05-09T11:25:00.000000000","210.59000000",210.59,210.29,210.31,"240.88787000",210.69650000000001,210.89899999999997,211.4195,38.925184733863894,35.43956043956091,34.1290191290198,20.17773137682675,0.24442926368788515,211.31524208806212,-0.16947488110284326,-0.15217390153213672,-0.01730097957070653,211.3063614596712,210.08663854032883,210.60397621270977,209.52647430910798,604]
["2020-05-09T11:26:00.000000000","210.31000000",210.31,210.07,210.07,"1287.04012000",210.65349999999998,210.87699999999998,211.4122,34.381879661758795,21.978021978022202,32.41758241758277,20.97519577504199,0.24411288771017972,211.3122993780394,-0.19396053089710108,-0.1605312274051296,-0.033429303491971485,211.31086671652292,209.99613328347704,210.54432188780714,209.46681998420536,604]
["2020-05-09T11:27:00.000000000","210.07000000",210.07,209.44,209.85,"2950.29914000",210.592,210.85219999999998,211.40345000000002,30.829614078793632,13.461538461538714,23.62637362637395,23.190887416701624,0.271676252873738,211.30935666801668,-0.22848392568297982,-0.17412176706069965,-0.054362158622280166,211.30596358449992,209.8780364155001,210.48675028514262,209.40924838154083,604]
["2020-05-09T11:28:00.000000000","209.84000000",209.84,209.58,209.78,"902.16799000",210.5245,210.8298,211.39435,29.77548287804219,15.243902439024248,16.894487626195062,25.248315369671285,0.2715565205256125,211.30641395799398,-0.25851240962424527,-0.19099989557340877,-0.0675125140508365,211.2764966755191,209.77250332448088,210.43198618258427,209.35448427898248,604]
["2020-05-09T11:29:00.000000000","209.75000000",209.89,209.4,209.48,"1270.15741000",210.43850000000003,210.80259999999998,211.38305,25.717072119886687,17.057961395939987,15.254467432167658,27.469585197908412,0.28715962620235314,211.30347124797126,-0.3030246131722265,-0.21340483909317234,-0.08961977407905417,211.25265661883424,209.62434338116583,210.38076442432137,209.30326252071958,604]
["2020-05-09T11:30:00.000000000","209.50000000",209.5,208.4,208.78,"5480.22156000",210.32649999999998,210.765,211.3693,19.15612746686096,14.208033546012212,15.50329912699216,30.628577403097193,0.3452196529021847,211.30052853794857,-0.39028603061669287,-0.24878107739787647,-0.1415049532188164,211.37300418058945,209.27999581941052,210.3338041867111,209.2563022831093,604]
["2020-05-09T11:31:00.000000000","208.73000000",209.6,208.53,209.4,"2544.10559000",210.248,210.75,211.35914999999997,34.978750906276005,21.727478870335563,17.664491270762596,33.11447998915912,0.39698967769488536,211.29758582792584,-0.4047468445049276,-0.27997423081928674,-0.12477261368564085,211.32474695262675,209.17125304737323,210.29178200135274,209.21428009775096,604]
["2020-05-09T11:32:00.000000000","209.37000000",209.6,209.05,209.37,"616.93558000",210.1755,210.72660000000005,211.34724999999997,34.62561399376864,33.91053391053379,23.28201544229387,35.42281810478805,0.40791898643096375,211.29464311790315,-0.41385720473635956,-0.30675082560270134,-0.10710637913365822,211.28324500675507,209.06775499324493,210.25530514960198,209.1778032460002,604]
["2020-05-09T11:33:00.000000000","209.42000000",209.57,209.25,209.55,"994.90753000",210.1165,210.7056,211.33765,38.62909074105624,45.02164502164504,33.55321926750481,37.56627492644349,0.4016390588287515,211.29170040788043,-0.4019196555759663,-0.32578459159735434,-0.07613506397861197,211.22552254259804,209.00747745740196,210.22488687824855,209.14738497464677,604]
["2020-05-09T11:34:00.000000000","209.56000000",209.87,209.49,209.66,"1591.06811000",210.048,210.68439999999998,211.3284,41.00668293966778,48.773448773448656,42.568542568542505,38.13551732260055,0.40009341176955465,211.28875769785773,-0.37921166514462357,-0.33647000630680823,-0.04274165883781533,211.0900863687768,209.0059136312232,210.20092462128764,209.12342271768586,604]
["2020-05-09T11:35:00.000000000","209.66000000",209.78,209.55,209.75,"423.48119000",209.99899999999997,210.6604,211.3177,42.95399066001364,54.25685425685407,49.35064935064926,38.66409954760352,0.38794388235744287,211.285814987835,-0.3499195169132747,-0.3391599084281015,-0.010759608485173211,210.99953785535092,208.998462144649,210.18368211247153,209.10618020886974,604]
["2020-05-09T11:36:00.000000000","209.71000000",209.78,209.35,209.35,"1036.99867000",209.93650000000002,210.6228,211.30605,37.093525984618076,51.37085137085094,51.46705146705123,39.48589399355286,0.39094789076048314,211.2828722778123,-0.35489097323443275,-0.3423061213893678,-0.01258485184506497,210.93522468678316,208.9377753132169,210.1732759958981,209.09577409229632,604]
["2020-05-09T11:37:00.000000000","209.41000000",209.55,209.3,209.3,"288.35692000",209.8795,210.58399999999997,211.2939,36.42453956577831,46.176046176045965,50.601250601250335,40.32868934479438,0.3808801842775915,211.2799295677896,-0.3587302512839301,-0.3455909473682803,-0.013139303915649825,210.88686239754614,208.87213760245388,210.16966732607838,209.0921654224766,604]
["2020-05-09T11:38:00.000000000","209.30000000",209.48,209.21,209.36,"1281.97551000",209.8255,210.549,211.28150000000002,37.87254006219621,41.307398841645444,46.28476546284745,41.25603876277426,0.3729601711149051,211.27698685776687,-0.35286381384369747,-0.3470455206633637,-0.005818293180333778,210.822625368241,208.828374631759,210.1726582070381,209.0951563034363,604]
["2020-05-09T11:39:00.000000000","209.35000000",209.36,209.0,209.03,"463.36576000",209.762,210.5084,211.26845,33.370683335468065,38.59364953103761,42.025698182909686,42.432764887336724,0.3720344446066986,211.27404414774418,-0.37057114845495676,-0.35175064622168234,-0.018820502233274417,210.79139982513576,208.73260017486425,210.1818937380662,209.10439183446442,604]
["2020-05-09T11:40:00.000000000","209.02000000",209.47,208.96,209.43,"1192.15896000",209.723,210.48039999999997,211.2572,42.32059488058731,46.16551877955368,42.02218905074559,42.954440938497825,0.3818891271347909,211.27110143772146,-0.3483125513731409,-0.351063027251974,0.0027504758788331474,210.7405873426834,208.70541265731663,210.1968693782828,209.119367474681,604]
["2020-05-09T11:41:00.000000000","209.47000000",209.47,209.2,209.38,"385.62915000",209.677,210.44620000000003,211.24535,41.56894246727623,53.47758399361385,46.078917434735054,43.43885441457599,0.3738970466251637,211.26815872769876,-0.33089270976918783,-0.3470289637554168,0.016136253986228977,210.66894959548821,208.68505040451177,210.21694377184096,209.13944186823917,604]
["2020-05-09T11:42:00.000000000","209.38000000",209.45,209.27,209.36,"242.77960000",209.62149999999997,210.408,211.23379999999997,41.253319305978025,63.95932966282269,54.53414414533008,43.88866692807715,0.36004725758050765,211.26521601767604,-0.3150692702245408,-0.34063702504924165,0.02556775482470086,210.55207562830165,208.6909243716983,210.24135695363918,209.1638550500374,604]
["2020-05-09T11:43:00.000000000","209.37000000",209.53,209.34,209.53,"126.34692000",209.5685,210.37619999999998,211.22310000000002,45.07104594115968,69.0240301937334,62.15364795005666,43.83564215119153,0.34790102489618546,211.26227330765332,-0.28552020197474803,-0.3296136604343429,0.04409345845959489,210.38630865732085,208.75069134267915,210.26925366078055,209.19175175717876,604]
["2020-05-09T11:44:00.000000000","209.52000000",209.52,209.3,209.48,"509.80183000",209.51100000000002,210.3414,211.21200000000002,44.162020175937755,70.73193362957393,67.90509782871003,43.88041312414561,0.33947952311788576,211.25933059763062,-0.26310403508989566,-0.31631173536545354,0.05320770027555788,210.16811186261458,208.85388813738547,210.29971120828344,209.22220930468166,604]
["2020-05-09T11:45:00.000000000","209.48000000",210.0,209.42,209.95,"698.12628000",209.493,210.31779999999998,211.20304999999996,53.629472551307146,80.98619279322823,73.58071887217854,41.54587822767347,0.3566595571808948,211.2563878876079,-0.2050502971021615,-0.29405944771279513,0.08900915061063364,210.07726363911226,208.90873636088773,210.3317710713557,209.2542691677539,604]
["2020-05-09T11:46:00.000000000","209.94000000",210.0,209.85,209.92,"221.92624000",209.4855,210.29260000000002,211.1941,53.01162317299237,86.13184079601876,79.28332240627365,39.378095823806476,0.3418981602394027,211.2534451775852,-0.1596230061191477,-0.2671721593940657,0.10754915327491799,210.04319077452357,208.92780922547644,210.36447299044306,209.28697108684128,604]
["2020-05-09T11:47:00.000000000","209.92000000",210.31,209.92,210.29,"788.54363000",209.5075,210.2712,211.18735,59.24751206551299,95.33950617283845,87.48584658736183,36.9339896862009,0.3453340059365893,211.25050246756248,-0.09269708861259573,-0.2322771452377717,0.13958005662517597,210.14933720676567,208.86566279323432,210.39689012675944,209.31938822315766,604]
["2020-05-09T11:48:00.000000000","210.27000000",210.6,210.23,210.32,"1021.70795000",209.53450000000004,210.25400000000002,211.18110000000001,59.71434614914618,91.25101336483375,90.90745344456366,35.53882099964325,0.3470958626554047,211.2475597575398,-0.036812713487961446,-0.19318425888780966,0.1563715453998482,210.259909539494,208.80909046050607,210.42816359043465,209.35066168683286,604]
["2020-05-09T11:49:00.000000000","210.29000000",210.34,210.08,210.11,"701.47917000",209.56600000000003,210.2344,211.1741,54.96758067531675,83.85576633544112,90.14876195770445,33.68083635129227,0.34087472960858944,211.24461704751707,-0.00936127755284133,-0.156419662620816,0.14705838506797467,210.33274376423222,208.79925623576784,210.4575345750491,209.3800326714473,604]
["2020-05-09T11:50:00.000000000","210.13000000",210.15,210.0,210.01,"234.99078000",209.6275,210.2096,211.16615,52.81460788133931,72.35772357723583,82.48816775917024,31.665353871216187,0.3272408203508334,211.24167433749435,0.004275730972437941,-0.1242805839021652,0.12855631487460314,210.32652432002692,208.92847567997308,210.4843723787999,209.4068704751981,604]
["2020-05-09T11:51:00.000000000","210.01000000",210.07,209.9,209.92,"270.66573000",209.65349999999998,210.1828,211.15800000000002,50.88294492661693,64.22764227642266,73.48037739636653,29.435549168917657,0.3160093331829158,211.23873162747165,0.007731783452669561,-0.09787811043119826,0.10560989388386782,210.3554195110475,208.95158048895246,210.50819677337407,209.43069486977228,604]
["2020-05-09T11:52:00.000000000","209.91000000",210.38,209.91,210.35,"314.48976000",209.70250000000001,210.167,211.15310000000002,58.662158825441644,69.1056910569101,68.56368563685622,28.339375107101585,0.3270086665269932,211.23578891744893,0.04465339968700732,-0.06937180840755716,0.11402520809456448,210.45352263613643,208.9514773638636,210.5286934804997,209.4511915768979,604]
["2020-05-09T11:53:00.000000000","210.34000000",210.34,210.16,210.29,"410.17693000",209.7395,210.14719999999997,211.1483,57.298474247161096,74.79674796747928,69.37669376693735,27.321499192558086,0.31722233320363635,211.23284620742623,0.0682853964553658,-0.04184036743497257,0.11012576389033837,210.52876484781052,208.95023515218946,210.54572190586597,209.4682200022642,604]
["2020-05-09T11:54:00.000000000","210.30000000",210.31,210.19,210.29,"454.85894000",209.77100000000002,210.12900000000002,211.1432,57.29847424716109,81.23693379790924,75.04645760743288,26.376328700481984,0.30313502368909123,211.2299034974035,0.08602231248238468,-0.01626783145150112,0.1022901439338858,210.59459941718623,208.9474005828138,210.5593147281206,209.4818128245188,604]
["2020-05-09T11:55:00.000000000","210.31000000",210.4,210.1,210.12,"474.23641000",209.7895,210.1082,211.1356,53.23219413096432,74.2881594229476,76.77394706277873,25.498670386411316,0.30291109342558553,211.22696078738082,0.0853771918484938,0.004061173208497863,0.08131601863999594,210.62688820148693,208.95211179851307,210.56966941398247,209.49216751038068,604]
["2020-05-09T11:56:00.000000000","210.15000000",210.34,210.11,210.33,"338.31880000",209.8385,210.09620000000004,211.12855,57.266575833692656,73.66589550800124,76.39699624295271,24.683701951917126,0.29770315818090015,211.2240180773581,0.10065093275525783,0.023379125117849855,0.07727180763740797,210.6819518362003,208.9950481637997,210.57713219864883,209.49963029504704,604]
["2020-05-09T11:57:00.000000000","210.32000000",210.38,210.06,210.1,"668.99413000",209.87849999999997,210.07659999999998,211.1205,51.97795530786596,68.22633506844066,72.06012999979652,23.6741554749943,0.2992957897394068,211.2210753673354,0.0931229413545509,0.03732788836519006,0.05579505298936084,210.69132901030272,209.06567098969722,210.58217550644872,209.50467360284694,604]
["2020-05-09T11:58:00.000000000","210.13000000",210.3,210.07,210.14,"310.88654000",209.91750000000002,210.0568,211.11309999999997,52.79444579598737,67.26205997392445,69.71809685012212,22.736719460708823,0.2943460904723076,211.21813265731268,0.08935459548385438,0.04773322978892293,0.04162136569493145,210.70141007136652,209.1335899286335,210.58537016550824,209.50786826190645,604]
["2020-05-09T11:59:00.000000000","210.08000000",210.3,210.08,210.29,"163.77496000",209.98049999999998,210.0386,211.1063,55.82748850418481,60.40735911922311,65.29858472052942,21.86624316172945,0.28903565543857124,211.21518994728996,0.09734971372779455,0.05765652657669726,0.03969318715109729,210.66523279459216,209.2957672054078,210.58735406890068,209.5098521652989,604]
["2020-05-09T12:00:00.000000000","210.30000000",210.34,209.64,210.03,"1027.10049000",210.0105,210.0188,211.09884999999997,49.84878797229977,53.436205273069824,60.3685414554058,21.558505835864793,0.3183902514786745,211.21224723726726,0.0817635560701433,0.062477932475386466,0.01928562359475683,210.64700530240532,209.3739946975947,210.5887991312192,209.5112972276174,604]
["2020-05-09T12:01:00.000000000","209.98000000",210.03,209.76,209.82,"143.28456000",210.03249999999997,209.99580000000003,211.0907,45.60099216616848,39.347222222222705,51.06359553817189,21.272749747561896,0.3149338049444842,211.20930452724454,0.051868263819073945,0.060355998744123965,-0.00848773492505002,210.60778688494534,209.4572131150546,210.59037846383876,209.51287656023698,604]
["2020-05-09T12:02:00.000000000","209.83000000",209.85,209.55,209.85,"206.89135000",210.05699999999996,209.97639999999998,211.0821,46.30492324416891,31.556372549019603,41.446600014770716,21.73391570974855,0.3138671045913055,211.20636181722185,0.030248097368001936,0.05433441846889956,-0.024086321100897624,210.55173629338282,209.5622637066171,210.59273562968784,209.51523372608605,604]
["2020-05-09T12:03:00.000000000","209.88000000",209.98,209.79,209.92,"185.98144000",210.07649999999998,209.96020000000001,211.07505,47.995902172650894,32.524509803920324,34.47603485838756,21.46877202966616,0.30501945426335497,211.20341910719912,0.01854855844061376,0.0471772464632424,-0.02862868802262864,210.51405113985712,209.63894886014285,210.59645763397657,209.51895573037478,604]
["2020-05-09T12:04:00.000000000","209.93000000",209.96,209.7,209.73,"230.03971000",210.089,209.93419999999998,211.0675,43.95010685092597,33.333333333331105,32.47140522875702,21.536560680392427,0.301803778958831,211.20047639717643,-0.005985821726909535,0.03654463282521202,-0.04253045455212155,210.4680461713173,209.7099538286827,210.60205296969974,209.52455106609796,604]
["2020-05-09T12:05:00.000000000","209.72000000",209.73,209.59,209.62,"133.47084000",210.0725,209.91199999999998,211.05855,41.75559374182567,24.31372549019419,30.057189542481883,21.964849879413457,0.29024636617605637,211.1975336871537,-0.03391462873307205,0.022452780513555204,-0.056367409246627254,210.49995175165188,209.6450482483481,210.60993559108306,209.53243368748127,604]
["2020-05-09T12:06:00.000000000","209.65000000",209.93,209.65,209.9,"241.55914000",210.07149999999996,209.898,211.05180000000001,48.7680357248731,23.5294117647047,27.058823529410006,21.32106093651987,0.29165734002062393,211.19459097713099,-0.03307349885204758,0.011347524640434647,-0.044421023492482226,210.50046503352863,209.6425349664713,210.62041517635282,209.54291327275104,604]
["2020-05-09T12:07:00.000000000","209.93000000",210.02,209.88,210.0,"172.77080000",210.05699999999996,209.88920000000002,211.04510000000002,51.035413084339666,34.11764705882282,27.32026143790725,20.299708569911893,0.2808246728762947,211.1916482671083,-0.024060380012457472,0.004265943709856224,-0.028326323722313695,210.47490429525214,209.63909570474777,210.63369351812773,209.55619161452594,604]
["2020-05-09T12:08:00.000000000","210.01000000",210.16,209.95,210.13,"362.01126000",210.04749999999999,209.88299999999998,211.03869999999998,53.89224575456006,54.11764705882259,37.25490196078338,18.96608969650697,0.27576576767084565,211.18870555708557,-0.0063542569328944865,0.002141903581306082,-0.008496160514200568,210.44938928822523,209.64561071177474,210.6498664062294,209.5723645026276,604]
["2020-05-09T12:09:00.000000000","210.13000000",210.19,209.97,209.97,"200.82811000",210.04049999999998,209.8764,211.03185000000002,50.0237653529047,57.259626742262185,48.49830695330254,17.856403462044476,0.27178249855149944,211.18576284706288,-0.0051730578599347155,0.0006789112930579225,-0.005851969152992638,210.4426678753831,209.63833212461685,210.66893000108186,209.59142809748008,604]
["2020-05-09T12:10:00.000000000","209.93000000",210.3,209.93,210.1,"646.57366000",210.045,209.87419999999997,211.02555,52.97722107088877,61.70092133238746,57.69273171115742,17.2911375104478,0.2787980343692498,211.18282013704015,0.006181705605911247,0.0017794701556285875,0.00440223545028266,210.447715780657,209.64228421934297,210.69079047984448,209.6132885762427,604]
["2020-05-09T12:11:00.000000000","210.10000000",210.36,210.1,210.14,"462.16220000",210.05599999999998,209.871,211.0179,53.880359184391914,63.23565868411765,60.7320689195891,17.011351648879113,0.2774553176285905,211.17987742701746,0.01819832421185197,0.005063240966873264,0.013135083244978705,210.45646972418675,209.65553027581322,210.71527569347936,209.63777378987757,604]
["2020-05-09T12:12:00.000000000","210.18000000",210.37,210.18,210.27,"161.10265000",210.052,209.86699999999996,211.0109,56.785351001420786,75.63648148752678,66.85768716801064,16.793579803391204,0.2740656520836925,211.17693471699474,0.037776035949150355,0.011605799963328682,0.026170235985821674,210.44210767743047,209.6618923225695,210.74214769538762,209.66464579178583,604]
["2020-05-09T12:13:00.000000000","210.27000000",210.36,210.11,210.33,"759.06235000",210.054,209.86179999999996,211.00424999999998,58.097231558246236,85.25544514704346,74.7091951062293,16.194845924019308,0.2723466769348573,211.17399200697201,0.05747052764132832,0.02077874549892861,0.03669178214239971,210.44934288913575,209.65865711086425,210.77111525807302,209.69361335447124,604]
["2020-05-09T12:14:00.000000000","210.35000000",210.43,210.16,210.23,"297.11132000",210.051,209.8538,210.9959,55.095231142762195,86.73318551367315,82.54170404941448,15.964956816919088,0.2721790571537968,211.17104929694932,0.06426854218486255,0.029476704836115402,0.03479183734874715,210.43999357319908,209.6620064268009,210.8018458285192,209.7243439249174,604]
["2020-05-09T12:15:00.000000000","210.21000000",210.27,210.0,210.19,"243.85462000",210.05450000000002,209.85139999999998,210.98725000000002,53.89558496466811,81.70731707316997,84.56531591129554,14.869599927540264,0.2720234102142406,211.1681065869266,0.06567133372541889,0.036715630613976105,0.028955703111442785,210.44715633827843,209.6618436617216,210.83397671847862,209.75647481487684,604]
["2020-05-09T12:16:00.000000000","210.17000000",210.34,210.16,210.29,"101.87239000",210.0525,209.85580000000002,210.97885,56.44866999809578,77.77777777777614,82.07276012153976,14.200050412631615,0.2654503094846524,211.1651638769039,0.07399920363641854,0.044172345218464595,0.029826858417953947,210.4398951470917,209.6651048529083,210.86712561596295,209.78962371236116,604]
["2020-05-09T12:17:00.000000000","210.30000000",210.31,210.19,210.19,"113.18383000",210.05700000000002,209.86260000000001,210.97029999999998,53.27176289375015,75.82972582972455,78.43827356022356,13.578325863073584,0.25506100166432044,211.16222116688118,0.07170338429446588,0.049678553033664856,0.02202483126080102,210.44856608636377,209.66543391363626,210.90090068548616,209.82339878188438,604]
["2020-05-09T12:18:00.000000000","210.21000000",210.27,210.01,210.06,"582.38114000",210.05299999999997,209.8682,210.96085,49.38096717409558,70.23809523809423,74.61519961519832,13.1760891637626,0.25541378725972746,211.1592784568585,0.058717162481883634,0.051486274923308616,0.007230887558575018,210.44272297852473,209.6632770214752,210.93491056731315,209.85740866371137,604]
["2020-05-09T12:19:00.000000000","210.06000000",210.42,210.06,210.41,"249.60757000",210.05899999999997,209.8868,210.95315,58.226963949774074,74.93894993894907,73.66892366892263,12.458557265345082,0.26288423102688874,211.15633574683577,0.07579385864033839,0.056347791666714574,0.01944606697362381,210.46642606690074,209.6515739330992,210.96877448987354,209.89127258627175,604]
["2020-05-09T12:20:00.000000000","210.38000000",210.58,210.33,210.52,"424.75587000",210.08350000000002,209.9216,210.94644999999997,60.559785538959936,81.605616605616,75.59422059421978,12.521924467814484,0.2619639288106824,211.15339303681304,0.0970842176403437,0.0644950768614404,0.03258914077890329,210.53729620975753,209.6297037902425,211.00213250372505,209.92463060012327,604]
["2020-05-09T12:21:00.000000000","210.57000000",210.59,210.35,210.59,"1478.10490000",210.12199999999999,209.9454,210.94010000000003,62.013582834538006,96.2881562881558,84.27757427757363,12.624387835074419,0.2603950767527772,211.15045032679035,0.11824237107177282,0.07524453570350689,0.04299783536826593,210.60926173663688,209.6347382633631,211.0346555823095,209.95715367870773,604]
["2020-05-09T12:22:00.000000000","210.56000000",210.9,210.5,210.86,"1199.96912000",210.17249999999999,209.9752,210.93495,67.05753631194631,95.76828669612199,91.22068652996461,13.89015572103182,0.27036685698472207,211.14750761676763,0.15501024203865654,0.09119767697053682,0.06381256506811972,210.73938182189107,209.6056181781089,211.0660550788127,209.9885531752109,604]
["2020-05-09T12:23:00.000000000","210.86000000",210.9,210.59,210.67,"301.26171000",210.20999999999998,209.99759999999998,210.9294,60.92663338152639,90.72164948453572,94.25936415627119,15.065511615135119,0.2731977957715278,211.14456490674493,0.1668937849096892,0.10633689855836731,0.06055688635132189,210.80370026106667,209.6162997389333,211.09609084314363,210.01858893954184,604]
["2020-05-09T12:24:00.000000000","210.67000000",210.84,210.64,210.84,"326.84392000",210.26549999999997,210.0212,210.92495000000002,64.09015215044994,88.49942726231343,91.66312114765707,16.15691351680247,0.26796938178784846,211.1416221967222,0.18786358305754902,0.12264223545820366,0.06522134759934536,210.8766129191817,209.65438708081825,211.12457723732882,210.04707533372704,604]
["2020-05-09T12:25:00.000000000","210.79000000",210.84,210.7,210.76,"265.09106000",210.3225,210.04139999999998,210.9192,61.56409690053814,84.68881252386285,87.96996309023734,17.170358139779292,0.25882871166014604,211.13867948669952,0.19577025017557048,0.13726783840167703,0.058502411773893453,210.89349474602747,209.7515052539725,211.15138636585658,210.0738844622548,604]
["2020-05-09T12:26:00.000000000","210.74000000",210.83,210.67,210.82,"169.69243000",210.36849999999998,210.0708,210.91264999999999,62.74993268381996,89.62962962962861,87.60595647193497,17.886168559192974,0.2517695179701374,211.1357367766768,0.20452025717486322,0.15071832215631428,0.053801935018548935,210.94414833013838,209.7928516698616,211.17644805429822,210.09894615069643,604]
["2020-05-09T12:27:00.000000000","210.82000000",210.92,210.8,210.88,"312.35919000",210.4125,210.10240000000002,210.90675000000002,63.947787189581554,90.40257648953231,88.2403395476746,18.927869104096285,0.24235740954369733,211.1327940666541,0.2138312853689115,0.16334091479883373,0.05049037057007777,211.0030886893526,209.82191131064738,211.19974643089034,210.12224452728856,604]
["2020-05-09T12:28:00.000000000","210.86000000",210.93,210.62,210.72,"369.80030000",210.442,210.12959999999998,210.90035000000003,58.54155517536416,88.0608799542877,89.36436202448289,18.617244293177105,0.24718902314771912,211.12985135663138,0.20592589394979655,0.1718579106290263,0.03406798332077024,211.03213896667762,209.8518610333224,211.22131333600038,210.1438114323986,604]
["2020-05-09T12:29:00.000000000","210.72000000",210.77,210.58,210.58,"141.60862000",210.4725,210.1606,210.89355,54.222014719035634,78.34268349696167,85.60204664692723,18.072566067335888,0.24310409292288188,211.12690864660865,0.18621738621172312,0.17472980574556568,0.011487580466157443,211.02367601543557,209.92132398456442,211.2412191375819,210.16371723398012,604]
["2020-05-09T12:30:00.000000000","210.59000000",210.66,210.4,210.63,"490.69022000",210.49900000000002,210.18460000000002,210.88615000000001,55.48530553646186,68.9223936418887,78.44198569771271,17.04097660571934,0.24431094342838966,211.12396593658596,0.17264271620368277,0.1743123878371891,-0.0016696716335063422,211.02644288789548,209.97155711210456,211.25956180401155,210.18205990040977,604]
["2020-05-09T12:31:00.000000000","210.63000000",210.77,210.44,210.76,"245.76898000",210.53000000000003,210.21219999999997,210.88025,58.67819565333174,70.28985507246351,72.51831073710464,16.155026206136476,0.2504315903263627,211.12102322656324,0.17041022299281394,0.17353195486831408,-0.0031217318755001333,211.0420546845715,210.01794531542856,211.27645523194195,210.19895332834017,604]
["2020-05-09T12:32:00.000000000","210.73000000",210.78,210.63,210.64,"174.70786000",210.54849999999996,210.23780000000002,210.87329999999997,54.77277433923279,71.85990338164109,70.35738403199778,15.385150763634313,0.24325790530305147,211.11808051654054,0.15714647220943334,0.17025485833653792,-0.013108386127104577,211.04823092759165,210.04876907240828,211.29201782376964,210.21451592016786,604]
["2020-05-09T12:33:00.000000000","210.61000000",210.71,210.61,210.67,"114.50945000",210.5655,210.2606,210.86685,55.56893831699054,68.28502415458696,70.14492753623053,14.546680969853066,0.23302519778140451,211.11513780651782,0.14735696407763044,0.1656752794847564,-0.018318315407125974,211.0574136102932,210.07358638970678,211.3063621637186,210.22886026011682,604]
["2020-05-09T12:34:00.000000000","210.67000000",210.83,210.63,210.79,"344.34202000",210.5935,210.2868,210.86075,58.70070828018105,66.39846743294758,68.84779832305856,14.428238694436233,0.23066625508273397,211.11219509649513,0.1475804894549526,0.16205632147879565,-0.014475832023843033,211.06932664909795,210.11767335090207,211.31958638710418,210.2420844835024,604]
["2020-05-09T12:35:00.000000000","210.78000000",210.88,210.78,210.87,"97.44786000",210.6275,210.3052,210.85505,60.69000504358025,73.73599363839891,69.47316174197783,14.575009259571468,0.22133295114825255,211.1092523864724,0.15245555361718743,0.160136167906474,-0.007680614289286569,211.07973334683754,210.17526665316245,211.3317675275331,210.2542656239313,604]
["2020-05-09T12:36:00.000000000","210.87000000",210.93,210.83,210.84,"227.61972000",210.65499999999997,210.3236,210.84975000000003,59.531966139686695,82.5200607243538,74.21817393190011,14.965110638731714,0.2126663117805198,211.10630967644968,0.15214450071164265,0.15853783446750774,-0.006393333755865094,211.08828974138785,210.2217102586121,211.342956823566,210.2654549199642,604]
["2020-05-09T12:37:00.000000000","210.89000000",211.07,210.85,211.01,"528.43043000",210.696,210.33800000000002,210.84459999999999,63.75275240294446,87.58096310898289,81.27900582391187,15.976809260438772,0.2139044323676248,211.103366966427,0.16372821139006533,0.15957590985201928,0.004152301538046049,211.0997028610155,210.2922971389845,211.3531767276341,210.2756748240323,604]
["2020-05-09T12:38:00.000000000","211.02000000",211.21,210.77,210.84,"1531.57553000",210.73499999999999,210.34839999999997,210.8382,57.315000450200095,76.12821056608358,82.07641146647343,17.468507468313668,0.23005411576993717,211.10042425640427,0.15737666606528933,0.1591360610946733,-0.0017593950293839644,211.01809009165316,210.4519099083468,211.36241922796526,210.28491732436348,604]
["2020-05-09T12:39:00.000000000","210.84000000",211.0,210.83,210.94,"138.01968000",210.76149999999998,210.365,210.83210000000003,59.881358682183084,70.67747681346285,78.12888349617644,18.8536558041975,0.2257645360720836,211.09748154638157,0.15858412581292214,0.15902567403832307,-0.00044154822540093397,211.01568693906705,210.50731306093292,211.3706450873792,210.2931431837774,604]
["2020-05-09T12:40:00.000000000","210.94000000",211.09,210.85,210.86,"239.75593000",210.77849999999998,210.382,210.82565,56.932351762251514,59.259259259259004,68.68831554626848,20.4790999208648,0.22678135492407828,211.09453883635885,0.1513411483979894,0.15748876891025634,-0.006147620512266944,211.0102994822952,210.54670051770475,211.37778371246608,210.3002818088643,604]
["2020-05-09T12:41:00.000000000","210.87000000",210.99,210.84,210.97,"103.02519000",210.79749999999999,210.403,210.8192,59.859560235383626,64.60905349794193,64.8485965235546,21.898212264907055,0.22129697242950166,211.09159612633616,0.15271669431618307,0.1565343539914417,-0.003817659675258628,211.026661515077,210.56833848492298,211.38373355956242,210.30623165596063,604]
["2020-05-09T12:42:00.000000000","210.97000000",211.01,210.91,210.99,"188.88379000",210.804,210.4158,210.81420000000003,60.38674759834682,66.66666666666667,63.51165980795588,23.296281571363693,0.21263290297025111,211.08865341631343,0.15364948163883696,0.15595737952092076,-0.002307897882083798,211.04684974777092,210.56115025222908,211.38836320929514,210.31086130569335,604]
["2020-05-09T12:43:00.000000000","210.98000000",211.02,210.5,210.63,"791.85118000",210.802,210.42260000000002,210.80745,48.13268392295891,57.20164609053426,62.82578875171429,21.639598570225747,0.23458769561523393,211.08571070629074,0.1239113579555351,0.14954817520784364,-0.02563681725230854,211.0498386571792,210.55416134282078,211.39151344157912,210.31401153797734,604]
["2020-05-09T12:44:00.000000000","210.59000000",210.76,210.47,210.71,"272.22055000",210.7955,210.43099999999998,210.79965,50.534886733954025,45.43316765538979,56.43382680419692,20.26274481757465,0.23854571735700236,211.08276799626802,0.10558192933808641,0.1407549260338922,-0.035172996695805786,211.04581779799364,210.54518220200637,211.39300076511392,210.31549886151214,604]
["2020-05-09T12:45:00.000000000","210.71000000",210.9,210.67,210.9,"300.79917000",210.8025,210.4466,210.79319999999998,55.77382814651037,40.52270163381266,47.71917179324558,19.39329270738815,0.23793530897436063,211.0798252862453,0.10517474817814332,0.13363889046274244,-0.02846414228459912,211.05626169922272,210.5487383007773,211.392622862604,210.3151209590022,604]
["2020-05-09T12:46:00.000000000","210.88000000",210.95,210.86,210.89,"157.50021000",210.80599999999998,210.4578,210.787,55.441010188848594,49.97659997659954,45.31082308860067,18.83406693788147,0.22736850119047594,211.0768825762226,0.10285943817331145,0.12748300000485624,-0.024623561831544793,211.06254629210417,210.5494537078958,211.39016629137367,210.3126643877719,604]
["2020-05-09T12:47:00.000000000","210.89000000",211.0,210.89,210.97,"97.09051000",210.8105,210.4752,210.78145,57.61979348031003,60.81081081080981,50.43670414040735,18.561840037303654,0.21898503681972864,211.07393986619988,0.10625502790540509,0.12323740558496601,-0.016982377679560928,211.07511103528086,210.54588896471913,211.38541654110472,210.30791463750293,604]
["2020-05-09T12:48:00.000000000","210.98000000",211.0,210.62,210.69,"547.19520000",210.80900000000003,210.4862,210.77379999999997,48.65293227786264,51.351351351350104,54.04625404625316,17.685319485674945,0.23048610561831914,211.07099715617719,0.08536832438605302,0.11566358934518342,-0.030295264959130402,211.07597565430657,210.54202434569348,211.37817023246535,210.30066832886357,604]
["2020-05-09T12:49:00.000000000","210.66000000",211.09,210.55,211.04,"1312.44925000",210.83200000000002,210.50119999999998,210.7678,57.54651575660901,58.10810810810705,56.756756756755664,16.4462698754513,0.2525942409312958,211.06805444615446,0.0959514675046762,0.11172116497708198,-0.01576969747240578,211.09533248943583,210.5686675105642,211.36824889583974,210.29074699223796,604]
["2020-05-09T12:50:00.000000000","211.03000000",211.16,211.01,211.05,"252.52475000",210.853,210.5216,210.76225,57.77156768393177,61.71171171171116,57.05705705705611,15.649142174407546,0.24526608086477505,211.06511173613177,0.10394736063173582,0.11016640410801276,-0.006219043476276942,211.11553380733255,210.59046619266746,211.3555134587326,210.2780115551308,604]
["2020-05-09T12:51:00.000000000","211.03000000",211.17,210.92,211.05,"274.06467000",210.86749999999998,210.5462,210.757,57.77156768393177,77.9279279279278,65.91591591591533,14.637457393391166,0.24560421794586257,211.06216902610905,0.10902736395772195,0.1099385960779546,-0.0009112321202326551,211.13974070230688,210.59525929769308,211.33987834993357,210.26237644633179,604]
["2020-05-09T12:52:00.000000000","211.08000000",211.16,211.03,211.11,"111.07298000",210.891,210.57139999999998,210.75234999999998,59.27388941842735,82.72844272844442,74.12269412269445,13.698035811018816,0.23734677380687205,211.05922631608632,0.11655127124780051,0.11126113111192379,0.005290140135876725,211.16176927446188,210.6202307255381,211.32132403974018,210.2438221361384,604]
["2020-05-09T12:53:00.000000000","211.15000000",211.17,210.82,210.91,"277.42585000",210.90299999999996,210.5912,210.74705000000003,52.56133516803912,77.55469755469923,79.40368940369048,13.868934485054456,0.24539343282066653,211.05628360606363,0.10516343483692481,0.110041591856924,-0.004878157019999191,211.1540856427449,210.65191435725504,211.29990689779706,210.22240499419527,604]
["2020-05-09T12:54:00.000000000","210.91000000",210.99,210.85,210.9,"275.67402000",210.9085,210.6146,210.7424,52.24276491213777,71.90476190476399,77.39596739596922,14.027626110944695,0.23786533047633426,211.0533408960409,0.09424517628320928,0.10688230874218106,-0.012637132458971786,211.15420510778705,210.66279489221296,211.27576545732953,210.19826355372774,604]
["2020-05-09T12:55:00.000000000","210.89000000",210.93,210.76,210.84,"182.59069000",210.907,210.639,210.738,50.273893774178745,59.04761904762044,69.50235950236122,14.586322211693947,0.23301780687088294,211.0503981860182,0.07983064121941652,0.10147197523762816,-0.02164133401821164,211.15398987832026,210.66001012167976,211.24912249669492,210.17162059309314,604]
["2020-05-09T12:56:00.000000000","210.84000000",211.03,210.83,211.01,"492.75161000",210.91549999999998,210.66119999999998,210.73405,55.40233745337964,63.80952380952501,64.92063492063649,14.444601785912463,0.2306593920943905,211.0474554759955,0.08118870473100515,0.09741532113630356,-0.01622661640529842,211.1643754708537,210.66662452914625,211.22028273822085,210.14278083461906,604]
["2020-05-09T12:57:00.000000000","211.00000000",211.0,210.56,210.64,"504.60777000",210.89700000000002,210.67399999999998,210.7284,44.61689498935379,51.4285714285715,58.09523809523899,15.441521893587181,0.24632657837336178,211.0445127659728,0.05181181768477927,0.08829462044599871,-0.03648280276121944,211.1689632327956,210.62503676720445,211.18962636319296,210.11212445959117,604]
["2020-05-09T12:58:00.000000000","210.67000000",210.68,210.54,210.55,"286.45039000",210.8825,210.68240000000003,210.72300000000004,42.452015807362926,34.33862433862494,49.85890652557382,16.43993517166418,0.23873182277526556,211.04157005595007,0.021025802845883845,0.07484085692597575,-0.053815054080091906,211.19323300435033,210.57176699564965,211.1575988949243,210.0800969913225,604]
["2020-05-09T12:59:00.000000000","210.54000000",210.66,210.49,210.61,"555.52155000",210.86599999999999,210.6952,210.71705000000003,44.38926884403577,14.506691565516066,33.42462911090418,17.552873491985203,0.2338224068627457,211.03862734592735,0.0014524202473467085,0.06016316959024994,-0.05871074934290323,211.19714347342585,210.53485652657412,211.1246982643377,210.0471963607359,604]
["2020-05-09T13:00:00.000000000","210.64000000",210.64,210.33,210.34,"654.37440000",210.84,210.7,210.70945,38.16339354572772,6.808278867103483,18.551198257081506,19.133617246391943,0.23926366351540485,211.03568463590466,-0.03543786435545826,0.04104296280110831,-0.07648082715656657,211.24283991856876,210.43716008143124,211.09146001773226,210.01395811413047,604]
["2020-05-09T13:01:00.000000000","210.33000000",210.34,210.21,210.31,"405.72549000",210.80700000000002,210.7034,210.70254999999997,37.53347645473702,9.751400560224027,10.355456997614535,20.960947859816788,0.23145911612144704,211.03274192588194,-0.06632982107436192,0.019568406026014264,-0.08589822710037617,211.26604683856053,210.3479531614395,211.05844164905045,209.98093974544867,604]
["2020-05-09T13:02:00.000000000","210.29000000",210.46,210.23,210.41,"434.19679000",210.77800000000002,210.70620000000002,210.6968,41.027678846113965,10.813492063491344,9.124390496939627,21.80546234315445,0.23135489354134497,211.02979921585924,-0.08179981769376354,-0.0007052387179413006,-0.08109457897582224,211.25985474989082,210.29614525010922,211.02620695410812,209.94870505050633,604]
["2020-05-09T13:03:00.000000000","210.40000000",210.49,210.36,210.47,"102.19014000",210.77000000000004,210.709,210.69135000000003,43.08482308467003,19.44444444444395,13.33644568938645,22.383682893324206,0.22411525828839143,211.02685650583652,-0.08820166897456261,-0.018204524769265564,-0.06999714420529704,211.2665078045634,210.2734921954367,210.99531114268981,209.91780923908803,604]
["2020-05-09T13:04:00.000000000","210.46000000",210.49,210.43,210.49,"62.97809000",210.75900000000001,210.71419999999998,210.68715,43.788710977046215,25.69444444444432,18.650793650793215,22.92060197562469,0.21239273983922077,211.02391379581383,-0.0906167756022569,-0.03268697493586383,-0.05792980066639306,211.26987767615378,210.24812232384625,210.966287245338,209.88878534173622,604]
["2020-05-09T13:05:00.000000000","210.47000000",210.6,210.44,210.51,"223.79683000",210.7395,210.72060000000002,210.68245000000002,44.52752919934337,29.16666666666642,24.76851851851824,22.634744715636877,0.20865040127927617,211.0209710857911,-0.08988084175669542,-0.044125748300030146,-0.04575509345666527,211.2570896057614,210.2219103942386,210.9396341542098,209.86213225060803,604]
["2020-05-09T13:06:00.000000000","210.50000000",210.5,210.21,210.22,"846.74012000",210.706,210.71919999999997,210.67685,36.94487948853215,20.48611111111068,25.11574074074048,23.29549811122576,0.21517537261646952,211.01802837576838,-0.111413875447397,-0.05758337372950352,-0.053830501717893484,211.26533531981465,210.14666468018532,210.91580647314882,209.83830456954703,604]
["2020-05-09T13:07:00.000000000","210.22000000",210.3,209.91,210.02,"1107.82398000",210.6585,210.71579999999997,210.669,32.79685528953314,14.037698412698125,21.23015873015842,24.801518756656517,0.22766284600100847,211.0150856657457,-0.14296922804899737,-0.0746605445934023,-0.06830868345559507,211.27818621091004,210.03881378908997,210.89520623974275,209.81770433614096,604]
["2020-05-09T13:08:00.000000000","210.02000000",210.2,209.98,210.04,"330.72552000",210.62600000000003,210.71540000000002,210.65985,33.599718633803825,7.490079365079299,14.004629629629378,26.19996649884222,0.22711549985807922,211.01214295572296,-0.16446736210383506,-0.09262190809548884,-0.07184545400834622,211.30134879876402,209.95065120123604,210.87817652518194,209.80067462158016,604]
["2020-05-09T13:09:00.000000000","210.04000000",210.3,209.94,210.3,"301.23632000",210.589,210.7132,210.65285000000003,43.11417785298144,18.750000000000636,13.425925925926029,26.815636166574496,0.2366072498682174,211.00920024570027,-0.15869561685215672,-0.10583664984682242,-0.052858967005334295,211.25051039295832,209.92748960704168,210.86499690586848,209.7874950022667,604]
["2020-05-09T13:10:00.000000000","210.26000000",210.3,210.0,210.06,"295.74073000",210.5395,210.70399999999998,210.64415,37.73862821923731,20.063346439493632,15.434475268191198,27.387329429468753,0.24113530344905984,211.00625753567755,-0.1715103963062461,-0.11897139913870716,-0.05253899716753893,211.20377328712794,209.87522671287206,210.85588081387985,209.77837891027806,604]
["2020-05-09T13:11:00.000000000","210.00000000",210.19,209.97,210.19,"88.37960000",210.49650000000003,210.696,210.6363,41.95993985633127,28.31551094165817,22.37628579371749,28.023035637734903,0.23962563891698405,211.00331482565485,-0.16922556087786234,-0.12902223148653819,-0.04020332939132415,211.13381546348074,209.8591845365193,210.85097478753264,209.77347288393085,604]
["2020-05-09T13:12:00.000000000","210.19000000",210.25,210.1,210.19,"200.30589000",210.4505,210.6826,210.62814999999998,41.95993985633126,29.152812528959416,25.843889970037083,28.162993227520438,0.23322380756577132,211.00037211563213,-0.16550695123024184,-0.13631917543527894,-0.0291877757949629,211.03463953811698,209.86636046188303,210.8503596367562,209.7728577331544,604]
["2020-05-09T13:13:00.000000000","210.16000000",210.17,210.04,210.05,"610.81441000",210.40749999999997,210.6702,210.61945,38.68415135682274,30.958350629584213,29.475558033400613,28.530289736940205,0.22727924988250234,210.99742940560944,-0.17187548268887554,-0.14343043688599827,-0.028445045802877267,210.9764244237958,209.83857557620414,210.85405349661448,209.7765515930127,604]
["2020-05-09T13:14:00.000000000","210.04000000",210.07,209.97,209.99,"234.97482000",210.362,210.6532,210.61025,37.33875954318456,22.701872807889725,27.604345322144457,29.139408779791612,0.2181878748908946,210.99448669558672,-0.1796927026899766,-0.15068289004679394,-0.02900981264318267,210.91131229732392,209.81268770267607,210.86201666271614,209.78451475911436,604]
["2020-05-09T13:15:00.000000000","210.00000000",210.23,209.97,210.23,"315.20739000",210.3315,210.64260000000002,210.60240000000002,45.503281050193735,25.716365561512585,26.458862999662184,28.514019536289645,0.22117445525583004,210.991543985564,-0.16462422602199922,-0.153471157241835,-0.011153068780164227,210.83727761910868,209.82572238089134,210.87415799227946,209.79665608867768,604]
["2020-05-09T13:16:00.000000000","210.22000000",210.28,210.16,210.28,"105.93233000",210.295,210.6318,210.59505000000001,47.0511414780293,37.19806763285086,28.53876866741773,27.595092714211308,0.2139477084518425,210.9886012755413,-0.1469537759143691,-0.1521676809763418,0.005213905061972723,210.693672798158,209.89632720184198,210.89034253139351,209.81284062779173,604]
["2020-05-09T13:17:00.000000000","210.24000000",210.35,210.14,210.19,"717.93547000",210.27249999999998,210.618,210.58824999999996,44.595796309380106,46.85990338164262,36.59144552533536,26.279367919270758,0.21366572927671146,210.98565856551858,-0.1386142064463627,-0.149456986070346,0.010842779623983306,210.64035187234956,209.9046481276504,210.91039991491445,209.83289801131266,604]
["2020-05-09T13:18:00.000000000","210.19000000",210.39,210.08,210.37,"204.75371000",210.26349999999996,210.611,210.5811,50.1938845422031,53.62318840579794,45.89371980676381,25.376389096789318,0.22054674861408735,210.98271585549588,-0.1161417322883267,-0.14279393531394213,0.02665220302561544,210.61205559096226,209.91494440903767,210.93413300310533,209.85663109950355,604]
["2020-05-09T13:19:00.000000000","210.38000000",210.47,210.34,210.34,"87.04139000",210.25,210.6062,210.57365000000001,49.29980601367953,60.04257758126666,53.508556456235745,24.00297100753328,0.2140791237130808,210.97977314547316,-0.09960470287910539,-0.1341560888269748,0.03455138594786941,210.5629217154354,209.9370782845646,210.96132618662628,209.8838242830245,604]
["2020-05-09T13:20:00.000000000","210.35000000",210.52,210.28,210.41,"111.16343000",210.25349999999997,210.60179999999997,210.56645,51.4719047935707,73.83841190454147,62.50139263053537,23.066455306317224,0.21593061487643284,210.97683043545047,-0.07992919889323957,-0.12331071084022775,0.04338151194698818,210.57188812790528,209.93511187209467,210.99175281862298,209.9142509150212,604]
["2020-05-09T13:21:00.000000000","210.40000000",210.52,210.38,210.49,"72.90923000",210.2625,210.59640000000002,210.55989999999997,53.90256016522789,83.22538508461763,72.36879152347528,22.196833583759457,0.21050699952811727,210.97388772542774,-0.05722127754941653,-0.11009282418206551,0.05287154663264898,210.59655837811835,209.92844162188163,211.025181319187,209.9476794155852,604]
["2020-05-09T13:22:00.000000000","210.49000000",210.55,210.48,210.53,"99.31679000",210.2685,210.59419999999997,210.55355000000003,55.113168827000486,91.17203693235233,82.74527797383716,21.16380126780846,0.20047078527611042,210.97094501540502,-0.03558719356149709,-0.09519169805795183,0.05960450449645474,210.6169408127517,209.92005918724828,211.06137963337645,209.98387772977466,604]
["2020-05-09T13:23:00.000000000","210.53000000",210.55,210.49,210.52,"461.84405000",210.27100000000002,210.5912,210.54795,54.726225679632684,95.45882796306705,89.95208332667902,20.204556974425394,0.1904371577563884,210.96800230538233,-0.01902958139365296,-0.07995927472509205,0.06092969333143909,210.62584644565092,209.9161535543491,211.1001178918483,210.0226159882465,604]
["2020-05-09T13:24:00.000000000","210.52000000",210.56,210.42,210.45,"157.47755000",210.269,210.58440000000002,210.54254999999998,51.97534422630167,90.96827662856411,92.53304717466118,19.785293991732683,0.18683450363093312,210.9650595953596,-0.011424277485559742,-0.0662522752771856,0.05482799779162585,210.6193084355123,209.91869156448772,211.14116930156283,210.06366739796104,604]
["2020-05-09T13:25:00.000000000","210.44000000",210.5,210.38,210.42,"99.73326000",210.2645,210.5754,210.53705000000002,50.79686697592968,84.15156828365322,90.19289095842812,19.653995756471264,0.18206061051443823,210.9621168853369,-0.0077286772443585505,-0.05454755567062019,0.04681887842626164,210.60446911623126,209.92453088376874,211.1843094616003,210.1068075579985,604]
["2020-05-09T13:26:00.000000000","210.43000000",210.56,210.33,210.52,"365.74283000",210.2795,210.569,210.53259999999997,54.500231362682335,83.61581920903848,86.24522137375193,18.99480941833495,0.18548485262054903,210.9591741753142,0.003232020121174628,-0.04299164051226123,0.04622366063343586,210.63634590510625,209.92265409489377,211.2293144380407,210.1518125344389,604]
["2020-05-09T13:27:00.000000000","210.53000000",210.84,210.52,210.8,"795.81250000",210.3185,210.5648,210.53040000000001,62.916618945066276,88.29794142476783,85.35510963915317,18.80773702218253,0.19509307743336649,210.9562314652915,0.03411881127516381,-0.027569550154776225,0.06168836142994003,210.72095620878693,209.91604379121307,211.2759580300701,210.1984561264683,604]
["2020-05-09T13:28:00.000000000","210.81000000",210.83,210.7,210.78,"162.39545000",210.35549999999998,210.5636,210.528,62.03394043149145,93.9086953698299,88.60748533454542,18.634026940040997,0.19044357190241346,210.95328875526877,0.056333604215978994,-0.010788919280625184,0.06712252349660418,210.78396120010007,209.9270387998999,211.32400871164415,210.24650680804237,604]
["2020-05-09T13:29:00.000000000","210.75000000",210.85,210.74,210.83,"197.35725000",210.382,210.5614,210.5266,63.415774010519286,95.30278150967906,92.50313943475895,18.590454142354822,0.18469760248081143,210.95034604524605,0.0770849821130355,0.0067858609981069525,0.07029912111492854,210.85653556240945,209.90746443759056,211.37322673975243,210.29572483615064,604]
["2020-05-09T13:30:00.000000000","210.86000000",210.94,210.8,210.86,"360.04569000",210.42200000000003,210.5614,210.52595000000002,64.25638417019864,93.73457336568929,94.31535008173277,19.060519825215007,0.1815049165893239,210.94740333522336,0.09485788522769667,0.0244002658440249,0.07045761938367177,210.91570436497094,209.92829563502912,211.42336188642628,210.3458599828245,604]
["2020-05-09T13:31:00.000000000","210.84000000",210.94,210.84,210.9,"361.29267000",210.45750000000004,210.56,210.52485000000001,65.39801374949586,94.48303634350309,94.50679707295716,19.49700938787089,0.17568313683294323,210.94446062520063,0.11089240606989392,0.04169869388919871,0.06919371218069521,210.98060132860797,209.9343986713921,211.47415218401662,210.39665028041483,604]
["2020-05-09T13:32:00.000000000","210.89000000",211.08,210.88,211.07,"761.08958000",210.5015,210.5616,210.52495,69.8111462406298,94.93217054263569,94.38326008394272,20.628778240726522,0.17742005563059135,210.94151791517794,0.13575258728735662,0.06050947256883029,0.07524311471852632,211.07299890637816,209.93000109362183,211.52532397904662,210.44782207544483,604]
["2020-05-09T13:33:00.000000000","211.09000000",211.1,210.94,211.0,"256.84185000",210.54899999999998,210.569,210.5246,66.07424233066833,93.96790508602727,94.46103732405537,21.774300795748022,0.17617576594269171,210.93857520515522,0.14809885362825526,0.0780273487807153,0.07007150484753996,211.1204157855638,209.97758421443615,211.57659347534252,210.49909157174073,604]
["2020-05-09T13:34:00.000000000","211.00000000",211.04,210.87,210.93,"175.22622000",210.596,210.5734,210.5248,62.47290701095094,88.15898532361923,92.35302031742741,22.138386848437218,0.17573463980392715,210.93563249513252,0.15050007251497277,0.09252189352756679,0.05797817898740598,211.12911912364086,210.06288087635915,211.62766981751977,210.550167913918,604]
["2020-05-09T13:35:00.000000000","210.94000000",211.13,210.85,211.13,"276.56901000",210.641,210.57800000000003,210.52625,67.86254386918769,88.5756519902867,90.23418079997775,22.94801218835808,0.18318216553221814,210.9326897851098,0.16662068477648972,0.10734165177735139,0.05927903299913834,211.1944943540739,210.0875056459261,211.6782596266466,210.6007577230448,604]
["2020-05-09T13:36:00.000000000","211.13000000",211.4,211.12,211.38,"683.96262000",210.696,210.5878,210.52779999999998,73.06919634317443,92.01763968119114,89.58409233169904,24.772790553304755,0.1900977251370598,210.9297470750871,0.19729500281866308,0.12533232198561373,0.07196268083304935,211.31034192433185,210.08165807566814,211.72807275783043,210.65057085422865,604]
["2020-05-09T13:37:00.000000000","211.38000000",211.45,211.25,211.25,"1098.69254000",210.74899999999997,210.5934,210.52855,66.9912969498709,93.42456608811737,91.33928591986508,26.625756253103265,0.19080503048441186,210.92680436506438,0.20870884170847148,0.1420076259301853,0.0667012157782862,211.3624786059773,210.13552139402265,211.7768289141137,210.69932701051192,604]
["2020-05-09T13:38:00.000000000","211.21000000",211.38,211.13,211.27,"433.12619000",210.794,210.605,210.52914999999996,67.44001618151077,88.06742323097505,91.16987633342787,27.267549703401407,0.19503324259266816,210.92386165504166,0.2168683013319992,0.15697976101054806,0.059888540321451134,211.42154760774937,210.16645239225065,211.82426463510734,210.74676273150556,604]
["2020-05-09T13:39:00.000000000","211.26000000",211.38,211.06,211.38,"434.24271000",210.846,210.61180000000002,210.53025000000002,69.86632302886424,86.60714285714374,89.36637739207873,27.289813743772296,0.20395943955033424,210.92091894501897,0.22956453549483058,0.17149671590740456,0.05806781958742602,211.48666840096266,210.20533159903735,211.8701400973917,210.7926381937899,604]
["2020-05-09T13:40:00.000000000","211.38000000",211.5,211.35,211.5,"226.19160000",210.90050000000002,210.62079999999997,210.5325,72.29203595838858,92.55952380952449,89.07802996588111,27.82034293077818,0.2001051938681679,210.91797623499625,0.2464682570127934,0.18649102412848234,0.05997723288431106,211.56840643056657,210.23259356943348,211.91424513246315,210.83674322886137,604]
["2020-05-09T13:41:00.000000000","211.49000000",211.58,211.4,211.57,"638.52632000",210.9545,210.63120000000004,210.53584999999998,73.62576796891524,97.53787878787823,92.23484848484883,28.621141781550637,0.1986691085918707,210.91503352497355,0.2624872039910997,0.20169026010100582,0.06079694389009388,211.6547706619531,210.25422933804688,211.95640389980733,210.87890199620554,604]
["2020-05-09T13:42:00.000000000","211.55000000",211.61,211.5,211.6,"253.07405000",211.00799999999998,210.641,210.53965,74.19897152424763,99.23807035875855,96.44515765205377,29.47794597317796,0.19233560083530946,210.91209081495083,0.27443951625056684,0.21624011133091803,0.05819940491964881,211.73341298581727,210.2825870141827,211.99647775435793,210.91897585075614,604]
["2020-05-09T13:43:00.000000000","211.61000000",211.72,211.6,211.72,"623.78588000",211.06799999999998,210.65720000000002,210.5435,76.40770780949617,99.23807035875855,98.67133983513179,30.66841382142669,0.18716877220421627,210.90914810492814,0.2902489971803277,0.23104188850079999,0.05920710867952772,211.82005318960327,210.3159468103967,212.03436601670384,210.95686411310206,604]
["2020-05-09T13:44:00.000000000","211.72000000",211.8,211.7,211.75,"660.53517000",211.13299999999998,210.6742,210.5475,76.93921079197304,97.88074712643566,98.7856292813176,32.03526264564617,0.18094243133248814,210.9062053949054,0.3017208241517437,0.24517767563098875,0.05654314852075498,211.88488030961886,210.3811196903811,212.07000457749737,210.9925026738956,604]
["2020-05-09T13:45:00.000000000","211.75000000",211.86,211.65,211.66,"558.66262000",211.19500000000002,210.69060000000002,210.55175,71.71913791468343,91.66322882288148,96.26068210269192,33.491033916726096,0.1830179719515967,210.9032626848827,0.30009082164610845,0.2561603048340127,0.043930516812095755,211.90480278950758,210.48519721049246,212.10336252013622,211.02586061653443,604]
["2020-05-09T13:46:00.000000000","211.65000000",211.74,211.5,211.5,"398.18370000",211.244,210.7004,210.55539999999996,63.474185855353966,79.78204070406936,89.77533888446219,33.50512573451972,0.18708811681219759,210.90031997486,0.2826303829691028,0.26145432046103073,0.02117606250807208,211.89338124394905,210.59461875605095,212.13443719484064,211.05693529123886,604]
["2020-05-09T13:47:00.000000000","211.44000000",211.65,211.4,211.65,"395.90410000",211.2865,210.72060000000002,210.56145,67.27274281698944,74.58745874587379,82.01090942427489,32.74410870680612,0.19158182275418345,210.89737726483727,0.2776955049974106,0.2647025573683067,0.012992947629103857,211.92525738742725,210.64774261257273,212.16324838529687,211.08574648169508,604]
["2020-05-09T13:48:00.000000000","211.60000000",211.75,211.57,211.71,"273.73907000",211.333,210.74379999999996,210.56795,68.67601037368291,76.23762376237579,76.869041070773,32.479906811257514,0.1907545497003137,210.89443455481458,0.2754508512589666,0.2668522161464387,0.008598635112527897,211.95261601011674,210.71338398988325,212.18983234025922,211.11233043665743,604]
["2020-05-09T13:49:00.000000000","211.72000000",211.86,211.67,211.7,"464.79453000",211.3765,210.7656,210.57215,68.15151720409247,81.45214521452029,77.42574257425663,32.67476544505722,0.19070065329315028,210.89149184479186,0.2697554575749166,0.2674328644321343,0.00232259314278227,211.97037793357984,210.78262206642015,212.2142364690878,211.13673456548602,604]
["2020-05-09T13:50:00.000000000","211.72000000",211.84,211.71,211.79,"223.29628000",211.423,210.79460000000003,210.57805,70.34653205566617,85.46617161715983,81.05198019801865,32.85570560501409,0.18707917805792632,210.88854913476916,0.26939860545692795,0.26782601263709305,0.001572592819834906,211.9929859647335,210.8530140352665,212.23651540824383,211.15901350464205,604]
["2020-05-09T13:51:00.000000000","211.83000000",211.88,211.72,211.79,"426.19400000",211.46750000000003,210.8242,210.58450000000002,70.34653205566619,86.75813008129883,84.55881563765966,33.187249854152945,0.18514495105378848,210.88560642474644,0.2660489508863293,0.2674706002869403,-0.0014216494006110136,212.00526853756358,210.92973146243648,212.25672895934696,211.17922705574517,604]
["2020-05-09T13:52:00.000000000","211.78000000",211.8,211.65,211.65,"451.57886000",211.49650000000003,210.849,210.58925,62.56707225358029,84.07520325203183,85.43316831683018,32.8819296044765,0.1826345974070897,210.88266371472372,0.24922458960296012,0.26382139815014427,-0.014596808547184148,212.00727490149117,210.98572509850888,212.27494210200928,211.1974401984075,604]
["2020-05-09T13:53:00.000000000","211.65000000",211.79,211.65,211.75,"685.54560000",211.53400000000002,210.8746,210.59314999999998,65.50175026511438,78.81576928976884,83.21636754103318,32.59841794406265,0.17958926902086803,210.87972100470103,0.24118015167891826,0.2592931488558991,-0.01811299717698084,212.00177772498634,211.0662222750137,212.29122693722783,211.21372503362605,604]
["2020-05-09T13:54:00.000000000","211.74000000",211.89,211.74,211.84,"360.08981000",211.5795,210.9016,210.59675,67.93801386701143,79.07294533091819,80.65463929090629,32.81115968437011,0.1774757498050901,210.8767782946783,0.239308524796229,0.2552962240439651,-0.01598769924773613,211.9748466832964,211.1841533167036,212.30566607285039,211.2281641692486,604]
["2020-05-09T13:55:00.000000000","211.86000000",211.89,211.76,211.79,"227.24160000",211.6125,210.9272,210.59955000000002,65.18391312720509,81.61981773841757,79.83617745303486,33.00870558608418,0.1740846248190119,210.8738355846556,0.23112638379359396,0.25046225599389094,-0.019335872200296977,211.95947982649358,211.26552017350645,212.31835667901285,211.24085477541107,604]
["2020-05-09T13:56:00.000000000","211.79000000",211.92,211.77,211.9,"185.87378000",211.63849999999996,210.9608,210.6032,68.23479890760636,88.51386708529792,83.06887671821123,33.337489900329714,0.17236429447479515,210.8708928746329,0.23085688433229734,0.24654118166157224,-0.0156842973292749,211.98979901792282,211.2872009820771,212.32941427067567,211.25191236707388,604]
["2020-05-09T13:57:00.000000000","211.90000000",211.99,211.85,211.95,"613.42331000",211.67350000000002,210.99940000000004,210.6075,69.54132763520973,89.65534062386372,86.59634181585973,33.97047983577649,0.17005255915516798,210.8679501646102,0.23200349433466272,0.24363364419619035,-0.011630149861527633,212.0017240088623,211.34527599113773,212.338975253813,211.26147335021122,604]
["2020-05-09T13:58:00.000000000","211.94000000",211.95,211.8,211.92,"438.97358000",211.706,211.03699999999998,210.6126,67.74098649855115,92.50325945241077,90.22415572052414,34.01448223467949,0.16862023350122576,210.86500745458747,0.2278647586460636,0.240479867086165,-0.012615108440101414,211.99426376809043,211.41773623190954,212.34719741603175,211.26969551242996,604]
["2020-05-09T13:59:00.000000000","211.93000000",212.2,211.87,212.2,"1117.25239000",211.74699999999999,211.075,210.6194,74.40198792747032,93.78531073446095,91.9813036035785,35.10086796062383,0.1801473596797085,210.86206474456475,0.24436159240974575,0.24125621215088117,0.0031053802588645874,212.06937245538938,211.4246275446106,212.35425783881985,211.27675593521806,604]
["2020-05-09T14:00:00.000000000","212.19000000",212.24,211.78,212.0,"891.34513000",211.772,211.1138,210.6261,64.20414822855251,86.52138821630194,90.9366528010579,35.25878612819428,0.20013683398830132,210.85912203454205,0.2385472987213575,0.24071442946497645,-0.0021671307436189613,212.0914119596913,211.45258804030868,212.3603481174357,211.28284621383392,604]
["2020-05-09T14:01:00.000000000","211.96000000",212.01,211.83,211.91,"329.72816000",211.789,211.1482,210.63490000000002,60.20512176838657,74.05828002842873,84.78832632639721,35.40542442665256,0.1986984887034211,210.85617932451933,0.22409396550429506,0.23739033667284018,-0.013296371168545124,212.09967024317413,211.47832975682584,212.36566723360542,211.28816533000364,604]
["2020-05-09T14:02:00.000000000","211.90000000",211.91,211.65,211.65,"384.82404000",211.79149999999998,211.17739999999998,210.64045000000002,50.432384685254995,40.72494669509539,67.10153831327536,34.00925448804885,0.20307716808174753,210.85323661449664,0.1894756108128206,0.2278073915008363,-0.03833178068801568,212.0968047657569,211.48619523424307,212.37041286079045,211.29291095718867,604]
["2020-05-09T14:03:00.000000000","211.65000000",211.8,211.59,211.59,"565.96277000",211.785,211.2082,210.64539999999997,48.47678840828296,16.915422885571907,43.89954986969868,32.2733292248172,0.203571656075909,210.85029390447392,0.15540737724188602,0.21332738864904627,-0.05792001140716024,212.10144904802175,211.46855095197824,212.3747722164872,211.29727031288542,604]
["2020-05-09T14:04:00.000000000","211.59000000",211.84,211.59,211.81,"249.77025000",211.788,211.24460000000002,210.65085000000002,55.31834689434097,11.282051282051127,22.97414028757282,30.898269295333417,0.20688796635620121,210.84735119445122,0.14449457456100845,0.19956082583143872,-0.05506625127043027,212.1042024667739,211.47179753322612,212.3789137482841,211.30141184468232,604]
["2020-05-09T14:05:00.000000000","211.73000000",211.75,211.59,211.59,"267.37312000",211.78449999999998,211.27179999999996,210.65404999999998,48.39749319538323,11.282051282051127,13.159841816558062,29.621427932241325,0.20782454018790103,210.8444084844285,0.11674813856245692,0.18299828837764237,-0.06625014981518546,212.10776305077113,211.46123694922883,212.38298091223052,211.30547900862874,604]
["2020-05-09T14:06:00.000000000","211.60000000",211.75,211.59,211.71,"164.31412000",211.795,211.3004,210.65645,51.93018821143721,17.43589743589746,13.333333333333249,28.435789523655814,0.2044085016030507,210.8414657744058,0.10325166433497657,0.1670489635691092,-0.06379729923413263,212.09329515583377,211.4967048441662,212.38708906772067,211.30958716411888,604]
["2020-05-09T14:07:00.000000000","211.72000000",211.78,211.63,211.77,"334.84317000",211.801,211.332,210.6591,53.63918442678462,15.384615384615833,14.700854700854814,27.54146622003738,0.20052218005997607,210.83852306438308,0.09628717125835351,0.15289660510695807,-0.05660943384860456,212.09212883744814,211.50987116255183,212.39132610130574,211.31382419770395,604]
["2020-05-09T14:08:00.000000000","211.75000000",211.79,211.7,211.77,"308.80051000",211.804,211.36,210.6624,53.63918442678462,24.615384615385334,19.14529914529955,26.781883876984853,0.19262773862712088,210.83558035436036,0.0897333698876821,0.14026395806310288,-0.050530588175420776,212.0925411582321,211.5154588417679,212.39575686184705,211.31825495824526,604]
["2020-05-09T14:09:00.000000000","211.77000000",211.92,211.77,211.79,"190.75746000",211.8085,211.389,210.66604999999998,54.26773396618977,28.717948717948584,22.90598290598326,26.917929452419497,0.18958290015375345,210.83263764433767,0.0851714643136745,0.1292454593132172,-0.044073994999542704,212.0931945731726,211.5238054268274,212.40043092134076,211.32292901773897,604]
["2020-05-09T14:10:00.000000000","211.85000000",212.0,211.82,212.0,"399.04000000",211.81900000000002,211.4208,210.6719,60.346846206198045,40.51282051281975,31.28205128205123,27.481710871114927,0.19104126442848593,210.82969493431494,0.09737884354413495,0.12287213615940076,-0.02549329261526581,212.1154388638387,211.52256113616133,212.40539265728103,211.32789075367924,604]
["2020-05-09T14:11:00.000000000","212.00000000",212.06,211.93,212.0,"532.20995000",211.8295,211.451,210.67645000000002,60.34684620619804,52.30769230769092,40.51282051281976,28.307256121858572,0.18668117411216517,210.82675222429225,0.10583329914013007,0.11946436875554663,-0.01363106961541656,212.1357988736414,211.5232011263586,212.41069226416593,211.33319036056415,604]
["2020-05-09T14:12:00.000000000","211.99000000",212.17,211.86,212.09,"164.42510000",211.8515,211.4822,210.68054999999995,62.80439234533808,67.69230769230676,53.50427350427248,29.56816922852446,0.19548966167558007,210.82380951426953,0.11843057005847868,0.11925760901613304,-0.0008270389576543608,212.16616013410354,211.53683986589644,212.41639610407557,211.3388942004738,604]
["2020-05-09T14:13:00.000000000","212.07000000",212.23,212.07,212.2,"294.28789000",211.87400000000002,211.5158,210.68595000000002,65.60978524067707,77.94871794871632,65.98290598290468,30.980337044544353,0.19295468584160985,210.82086680424683,0.13572551940978883,0.1225511910948642,0.013174328314924627,212.2192767006245,211.52872329937554,212.4225948301227,211.34509292652092,604]
["2020-05-09T14:14:00.000000000","212.21000000",212.26,212.05,212.09,"211.21462000",211.88649999999998,211.54859999999996,210.69029999999998,60.681004702193235,81.7986988136234,75.81324148488217,32.40948625246765,0.1941722082814934,210.8179240942241,0.13895403506211323,0.12583175988831402,0.013122275173799214,212.243838774826,211.52916122517397,212.42940795970935,211.35190605610757,604]
["2020-05-09T14:15:00.000000000","212.08000000",212.11,211.76,211.78,"1113.11492000",211.88600000000002,211.5758,210.69355000000004,49.41471632666982,65.61040949100601,75.11927541778192,31.00589640526092,0.20530276483281693,210.8149813842014,0.11517063239585923,0.12369953438982306,-0.008528901993963833,212.24390501532415,211.5280949846759,212.43698400316612,211.35948209956433,604]
["2020-05-09T14:16:00.000000000","211.78000000",211.8,211.62,211.68,"442.05057000",211.875,211.59900000000002,210.69604999999999,46.420644232821154,38.80597014925451,62.07169281796133,28.81669727765367,0.2034954244876162,210.8120386741787,0.08724721854170525,0.1164090712201995,-0.02916185267849425,212.2438631182351,211.5061368817649,212.4454958088017,211.3679939051999,604]
["2020-05-09T14:17:00.000000000","211.66000000",211.79,211.66,211.74,"438.62457000",211.8645,211.6178,210.69795000000002,48.43929292632142,21.393034825871382,41.93647148871065,26.78386951630408,0.19824575130992902,210.80909596415597,0.06916195448457074,0.10695964787307376,-0.037797693388503015,212.236170553036,211.49282944696398,212.4551313934114,211.3776294898096,604]
["2020-05-09T14:18:00.000000000","211.75000000",211.8,211.68,211.73,"351.78032000",211.85500000000002,211.6368,210.70069999999998,48.11393040394686,18.905472636816047,26.368159203980664,24.913644118976347,0.19265676907350585,210.80615325413328,0.053406696838806056,0.09624905766622022,-0.04284236082741416,212.230206609742,211.47979339025804,212.46608110852932,211.38857920492754,604]
["2020-05-09T14:19:00.000000000","211.72000000",211.98,211.71,211.92,"186.20107000",211.84099999999998,211.6586,210.70485,54.38340161508189,30.845771144277993,23.71475953565515,24.285485325726288,0.19818128556825415,210.80321054411056,0.05561090584183148,0.08812142730134248,-0.032510521459511,212.18310524695482,211.49889475304514,212.47852247253428,211.4010205689325,604]
["2020-05-09T14:20:00.000000000","211.92000000",212.06,211.9,211.95,"123.39165000",211.8385,211.68040000000002,210.70835,55.30178217763403,40.57058457711293,30.10727611940234,24.118786010788572,0.1954540508848072,210.80026783408786,0.059097270093900534,0.0823165958598541,-0.023219325765953563,212.17662867372354,211.50037132627648,212.4926043155339,211.4151024119321,604]
["2020-05-09T14:21:00.000000000","211.94000000",211.94,211.77,211.81,"178.92741000",211.83350000000002,211.6986,210.71110000000002,50.22051094538886,43.50124378109367,38.305866500828216,23.019050217797147,0.1943501901073194,210.79732512406514,0.049987187726230786,0.07585071423312945,-0.02586352650689866,212.17020610329192,211.4967938967081,212.5084319960463,211.43093009244453,604]
["2020-05-09T14:22:00.000000000","211.81000000",211.91,211.78,211.86,"192.22975000",211.844,211.7144,210.71469999999997,51.91964471190906,39.583333333333705,41.21838723051345,21.99786698144797,0.18975374795679628,210.79438241404245,0.04626860823330503,0.06993429303316456,-0.023665684799859532,212.17009201154588,211.5179079884541,212.52605533929665,211.44855343569486,604]
["2020-05-09T14:23:00.000000000","211.85000000",211.92,211.83,211.84,"236.45018000",211.8565,211.73120000000003,210.7175,51.167304372828866,33.85416666666769,38.97958126036503,21.11211750117526,0.18262848024559478,210.79143970401972,0.04123247206953806,0.06419392884043927,-0.02296145677090121,212.16114897832438,211.55185102167565,212.5454606286582,211.4679587250564,604]
["2020-05-09T14:24:00.000000000","211.83000000",211.95,211.82,211.9,"161.70477000",211.86100000000002,211.75060000000002,210.72099999999998,53.351186416811174,38.541666666667965,37.326388888889795,20.48359202004988,0.17886930308519483,210.788496993997,0.04160322040766573,0.059675787153884566,-0.018072566746218835,212.1654273312206,211.55657266877944,212.5665674962081,211.48906559260632,604]
["2020-05-09T14:25:00.000000000","211.90000000",212.06,211.9,212.01,"494.00386000",211.882,211.7682,210.72525,57.13594234198513,46.35416666666695,39.58333333333422,20.564068027574493,0.17752149572196638,210.7855542839743,0.05019451075341408,0.05777953187379047,-0.007585021120376394,212.1660140841475,211.59798591585252,212.5892309734899,211.5117290698881,604]
["2020-05-09T14:26:00.000000000","212.01000000",212.04,211.95,212.02,"293.35315000",211.89749999999998,211.78100000000003,210.73069999999998,57.47373215117922,55.7291666666675,46.875000000000824,20.638795748847347,0.17126996031325475,210.78261157395158,0.057151282269245485,0.05765388195288148,-0.0005025996836359944,212.17605879091164,211.61894120908832,212.6132483644969,211.53574646089513,604]
["2020-05-09T14:27:00.000000000","212.02000000",212.08,211.97,212.02,"275.04384000",211.91,211.7964,210.7354,57.47373215117923,61.97916666666787,54.687500000000796,20.947847714852116,0.16689353457659467,210.7796688639289,0.06195044761906843,0.05851319508611887,0.0034372525329495543,212.18698375402576,211.63301624597423,212.63837007772912,211.56086817412734,604]
["2020-05-09T14:28:00.000000000","212.03000000",212.08,211.98,212.05,"148.03923000",211.92399999999998,211.812,210.74,58.608622147300835,70.91836734694017,62.875566893425194,21.234824540427976,0.1621154249639824,210.77672615390617,0.06739765183766622,0.060290086436428345,0.0071075654012378725,212.19956487438392,211.64843512561603,212.66431317733577,211.58681127373399,604]
["2020-05-09T14:29:00.000000000","212.05000000",212.12,212.02,212.08,"485.36862000",211.93850000000003,211.82600000000002,210.74439999999998,59.76496226686631,80.7517006802733,71.21641156462714,21.754774686487433,0.1576786088951261,210.77378344388347,0.07329050241531831,0.06289016963220634,0.010400332783111976,212.21485303507342,211.66214696492665,212.69077623063157,211.61327432702979,604]
["2020-05-09T14:30:00.000000000","212.08000000",212.1,211.9,212.01,"508.48339000",211.939,211.83620000000002,210.74934999999996,55.84466610334838,85.28068618751809,78.98358473824386,21.02091172899034,0.1607015654026163,210.77084073386075,0.07148814315377194,0.06460976433651947,0.0068783788172524785,212.21583207905564,211.66216792094434,212.71745404934686,211.63995214574507,604]
["2020-05-09T14:31:00.000000000","212.01000000",212.22,211.99,212.2,"318.29361000",211.94899999999998,211.84879999999998,210.75550000000004,62.948849581812986,88.12775093934418,84.72004593571187,21.12923596163476,0.16565145358814298,210.76789802383803,0.08441805378186018,0.06857142222558761,0.01584663155627257,212.24752303092774,211.65047696907223,212.74405111708649,211.6665492134847,604]
["2020-05-09T14:32:00.000000000","212.23000000",212.55,212.18,212.5,"1424.17190000",211.96949999999998,211.8668,210.76390000000004,70.90785897807335,88.81029062188288,87.40624258291507,22.723909734194088,0.18024777833184738,210.76495531381534,0.11751792047016352,0.0783607218745028,0.03915719859566072,212.3492090991724,211.58979090082755,212.77029281090137,211.69279090729958,604]
["2020-05-09T14:33:00.000000000","212.52000000",212.62,212.47,212.57,"722.86722000",211.988,211.88379999999998,210.7731,72.39777854879081,94.82052080091141,90.58618745404617,24.43934623875442,0.17808722273671582,210.7620126037926,0.14769567447984855,0.09222771239557195,0.055467962084276595,212.4399999999938,211.5360000000062,212.7959338938339,211.71843199023212,604]
["2020-05-09T14:34:00.000000000","212.54000000",212.57,212.35,212.41,"182.95497000",212.004,211.89699999999996,210.78,64.29272977928571,87.8197945844992,90.4835353357645,25.01688583953687,0.18108099254123602,210.75906989376992,0.15689253959305915,0.10516067783506941,0.051731861757989744,212.49063744203917,211.5173625579608,212.82076411445868,211.7432622108569,604]
["2020-05-09T14:35:00.000000000","212.41000000",212.81,212.41,212.6,"1180.40175000",212.04500000000002,211.9158,210.78934999999998,68.76465921585007,83.00780506377201,88.54937348306089,26.38518899958566,0.19671806450257673,210.7561271837472,0.17746680668071235,0.119621903604198,0.057844903076514353,212.5845368384036,211.50546316159642,212.84461105070068,211.7671091470989,604]
["2020-05-09T14:36:00.000000000","212.59000000",212.8,212.58,212.72,"281.48599000",212.09699999999998,211.9402,210.79995,71.21651018362572,81.93828634719483,84.25529533182203,27.655756219630973,0.19838105989524973,210.7531844737245,0.20113648252799976,0.13592481938895837,0.06521166313904139,212.68416607530975,211.5098339246902,212.86734055140843,211.78983864780665,604]
["2020-05-09T14:37:00.000000000","212.73000000",212.77,212.46,212.57,"171.69231000",212.13850000000002,211.95860000000002,210.81059999999997,64.41040656048702,82.09277238403395,82.34628793166695,27.898485962266232,0.20635384133130347,210.75024176370178,0.20542313474419416,0.14982448246000554,0.055598652284188615,212.73610438418305,211.540895615817,212.8888552536714,211.81135335006962,604]
["2020-05-09T14:38:00.000000000","212.58000000",212.74,212.54,212.62,"201.82320000",212.183,211.9768,210.82150000000001,65.59087643470706,81.92918192918167,81.98674688680349,28.12387786614183,0.20589999552192587,210.74729905367906,0.2104292225518236,0.16194543047836918,0.048483792073454435,212.7848338641144,211.58116613588558,212.9090916960137,211.8315897924119,604]
["2020-05-09T14:39:00.000000000","212.62000000",212.66,212.51,212.52,"305.75339000",212.21300000000002,211.9932,210.83259999999999,61.2174502817964,74.33677433677441,79.45290954999668,28.092543810745745,0.20190713869893157,210.74435634365636,0.20397610932360521,0.17035156624741637,0.03362454307618884,212.81920458592376,211.6067954140763,212.92801652606576,211.85051462246398,604]
["2020-05-10T01:19:00.000000000","191.26000000",191.45,191.14,191.24,"1035.75412000",191.387,191.75900000000001,204.70544999999998,46.27827348785892,37.46145297813923,40.3495381404943,27.78002743342171,0.9016151471150781,196.3504183714785,-0.2573316801610588,-0.30270375359683566,0.04537207343577687,192.0372030451805,190.7367969548195,192.69714789452564,190.53965316315566,604]
["2020-05-10T01:20:00.000000000","191.31000000",191.71,191.2,191.57,"675.82455000",191.429,191.7166,204.61065000000002,49.25417439038042,48.977099236642296,41.10416097042676,27.16915872238182,0.8736426263787604,196.3364549825551,-0.22224013717431035,-0.2866110303123306,0.06437089313802025,192.0087206223364,190.8492793776636,192.71443577955984,190.55694104818986,604]
["2020-05-10T01:21:00.000000000","191.60000000",191.78,191.46,191.71,"1214.20935000",191.43099999999998,191.6968,204.515,50.50677617444019,62.13333333333443,49.52396184937198,26.46092941362001,0.8340967110675231,196.32249159363172,-0.1810460207353799,-0.2654980283969405,0.08445200766156058,192.01429752267782,190.84770247732214,192.72996170625555,190.57246697488557,604]
["2020-05-10T01:22:00.000000000","191.76000000",191.86,191.5,191.74,"1479.38359000",191.4445,191.67780000000002,204.41854999999998,50.78710613073409,75.46666666666776,62.192366412214824,25.63603765456506,0.800232649600386,196.30852820470832,-0.1443150631751564,-0.24126143535258365,0.09694637217742724,192.04308082157894,190.84591917842107,192.74281372463764,190.58531899326766,604]
["2020-05-10T01:23:00.000000000","191.72000000",192.17,191.7,192.14,"1254.81314000",191.481,191.669,204.32255,54.48852391553691,85.70555555555654,74.43518518518624,24.23867275625978,0.776644596294759,196.29456481578495,-0.08198379940944278,-0.2094059081639555,0.1274221087545127,192.15142971291715,190.81057028708284,192.75213281716987,190.5946380857999,604]
["2020-05-10T01:24:00.000000000","192.09000000",192.29,192.0,192.2,"1997.14424000",191.48999999999998,191.6654,204.22564999999997,55.034836647073995,90.98247863247906,84.05156695156779,22.705704787287317,0.7418842585384954,196.28060142686155,-0.027428150596904288,-0.17301035665054526,0.14558220605364097,192.19316427665387,190.7868357233461,192.75714662882436,190.59965189745438,604]
["2020-05-10T01:25:00.000000000","192.23000000",192.39,192.12,192.32,"939.72548000",191.544,191.67780000000002,204.12849999999997,56.1680860888694,95.64118510014038,90.776406429392,21.084652865462317,0.708178231563067,196.26663803793815,0.02520010018895391,-0.13336826528264545,0.15856836547159936,192.32377945597605,190.76422054402397,192.75719768865767,190.5997029572877,604]
["2020-05-10T01:26:00.000000000","192.32000000",192.5,192.3,192.5,"1022.80303000",191.603,191.70620000000002,204.03189999999998,57.88277382516729,96.33562954458485,94.31976442573476,19.801763115886818,0.6718797779431077,196.25267464901478,0.08050485393641793,-0.09059364143883278,0.1710984953752507,192.47871913303436,190.72728086696566,192.7517635337447,190.59426880237473,604]
["2020-05-10T01:27:00.000000000","192.50000000",192.65,192.33,192.45,"2488.18699000",191.65849999999998,191.7166,203.935,57.21323876587244,94.09203980099478,95.35628481523999,18.9130678462464,0.6467455026194037,196.23871126009138,0.11892875098715194,-0.048689162953635845,0.1676179139407878,192.59882494381597,190.71817505618398,192.7404671308547,190.58297239948473,604]
["2020-05-10T01:28:00.000000000","192.45000000",192.59,191.67,191.67,"1562.89919000",191.64749999999998,191.72899999999998,203.83495,47.904163693624305,75.41666666666585,88.61477867074848,18.352553701856696,0.6662636849485353,196.224747871168,0.08545540820935571,-0.021860248721037537,0.10731565693039324,192.5818634196406,190.71313658035936,192.72307724121663,190.56558250984665,604]
["2020-05-10T01:29:00.000000000","191.70000000",192.47,191.5,192.05,"1957.99848000",191.68099999999998,191.73600000000002,203.73620000000003,52.00158457932098,62.916666666665925,77.47512437810884,18.12075716783407,0.6879591400952851,196.2107844822446,0.08856939425859878,0.0002256798748897261,0.08834371438370905,192.6226135088042,190.73938649119577,192.69949969993064,190.54200496856066,604]
["2020-05-10T01:30:00.000000000","192.11000000",192.12,191.31,191.48,"2080.61163000",191.71800000000002,191.75560000000002,203.63475,46.13944839783096,42.70833333333254,60.34722222222144,18.219988697323238,0.6966763458933195,196.1968210933212,0.044529703621833505,0.009086484624278482,0.03544321899755502,192.5618862482365,190.87411375176353,192.6697617716763,190.5122670403063,604]
["2020-05-10T01:31:00.000000000","191.44000000",191.63,190.86,191.41,"2530.32389000",191.724,191.77259999999998,203.53295000000003,45.46166253337824,40.03375232774613,48.55291744258153,18.983783855667586,0.7019137506055971,196.18285770439783,0.003934165902194309,0.008056020879861648,-0.004121854977667339,192.55726826410384,190.89073173589614,192.63399259844255,190.47649786707257,604]
["2020-05-10T01:32:00.000000000","191.45000000",191.69,190.89,191.56,"1393.42491000",191.722,191.77879999999996,203.43189999999998,47.24988450328638,32.23580074487811,38.325962135318925,19.541108129531754,0.7089199123293817,196.16889431547443,-0.015950476651966028,0.0032547213734961124,-0.01920519802546214,192.5566400421515,190.8873599578485,192.5924031214572,190.43490839008723,604]
["2020-05-10T01:33:00.000000000","191.56000000",191.69,191.0,191.19,"2127.20421000",191.7095,191.77360000000002,203.3289,43.464184340578605,29.42271880819298,33.897423960272405,20.05862349645955,0.7075684898315783,196.15493092655106,-0.06086351025820136,-0.009568924952843382,-0.05129458530535798,192.56781171491633,190.85118828508365,192.54526866413502,190.38777393276504,604]
["2020-05-10T01:34:00.000000000","191.22000000",191.72,191.11,191.48,"1723.34358000",191.6915,191.78079999999997,203.2275,47.04539719407245,30.72625698323941,30.7949255121035,20.453355632115958,0.7005993110835235,196.14096753762766,-0.07222428006070913,-0.022099995974416534,-0.0501242840862926,192.5532023847957,190.82979761520428,192.49291662566262,190.33542189429264,604]
["2020-05-10T01:35:00.000000000","191.49000000",191.55,191.1,191.14,"1629.93393000",191.66799999999998,191.78060000000002,203.12524999999997,43.561428916245326,22.90502793295975,27.684667908130717,20.83791260184154,0.682699358138344,196.12700414870426,-0.10742460648648944,-0.03916491807683112,-0.06825968840965832,192.56232879857606,190.7736712014239,192.43572057037665,190.27822583900667,604]
["2020-05-10T01:36:00.000000000","191.21000000",191.39,191.05,191.31,"911.87593000",191.6805,191.7582,203.02435000000003,45.72567275139379,25.139664804468225,26.256983240222457,21.289969420709763,0.6582208298224327,196.1130407597809,-0.12021774421054943,-0.05537548330357478,-0.06484226090697465,192.54704428620965,190.81395571379034,192.37410059904948,190.2166058676795,604]
["2020-05-10T01:37:00.000000000","191.32000000",191.55,191.2,191.33,"1068.64707000",191.6865,191.72920000000002,202.9232,45.988085847747435,22.34636871508316,23.463687150837046,21.18121203581749,0.6362050539798911,196.0990773708575,-0.127275413433523,-0.06975546932956442,-0.05751994410395858,192.5415152045213,190.8314847954787,192.3085284941901,190.15103376282013,604]
["2020-05-10T01:38:00.000000000","191.34000000",191.55,191.34,191.54,"659.01600000",191.7015,191.7162,202.82305,48.78795146688608,29.795158286777895,25.760397268776426,21.080223039633164,0.6064761186891162,196.08511398193411,-0.11460235754344694,-0.07872484697234093,-0.03587751057110601,192.53490926318506,190.86809073681496,192.23953498839734,190.08204025702736,604]
["2020-05-10T01:39:00.000000000","191.55000000",191.91,191.5,191.8,"1354.46394000",191.72949999999997,191.7084,202.72435000000002,52.09875319517785,38.91992551210399,30.353817504655012,19.858752200553234,0.592442108956055,196.0711505930107,-0.08262657463762935,-0.07950519250539863,-0.0031213821322307184,192.53620874543583,190.92279125456412,192.1677158219298,190.0102210905598,604]
["2020-05-10T01:40:00.000000000","191.93000000",191.97,191.61,191.61,"567.21041000",191.7315,191.6776,202.62494999999998,49.57642736081814,44.134078212290255,37.616387337057375,18.552865300443703,0.5758390997945033,196.0571872040873,-0.07178940484374152,-0.07796203497306721,0.0061726301293256874,192.53681422436384,190.92618577563618,192.09373316793844,189.93623843656846,604]
["2020-05-10T01:41:00.000000000","191.61000000",191.61,191.2,191.49,"1399.99106000",191.7205,191.6484,202.5253,47.99594119407007,43.609864264109184,42.22128932950114,18.362204276480927,0.5639934488956091,196.04322381516394,-0.07205328144576129,-0.07678028426760602,0.004727002821844739,192.53266931729945,190.90833068270052,192.0183095465669,189.86081481519693,604]
["2020-05-10T01:42:00.000000000","191.49000000",191.6,191.21,191.3,"1038.31408000",191.6985,191.61880000000002,202.42455,45.521435490193916,35.214939619488156,40.98629403196253,18.185161902395222,0.5515653445130335,196.02926042624054,-0.08659559751347956,-0.07874334691678073,-0.007852250596698834,192.53094879720175,190.86605120279825,191.94221244964132,189.78471771827134,604]
["2020-05-10T01:43:00.000000000","191.28000000",191.3,190.0,190.14,"5207.04059000",191.5985,191.5668,202.31795000000002,33.997119852049515,23.44971703419573,34.09150697259769,20.016957644759398,0.6050249663171188,196.01529703731717,-0.18953791810770326,-0.10090226115496523,-0.08863565695273803,192.6471996710033,190.5498003289967,191.8662293855958,189.70873465422582,604]
["2020-05-10T01:44:00.000000000","190.80000000",191.01,190.74,190.87,"1045.63623000",191.532,191.5232,202.21434999999997,43.66302015457759,26.031800893237527,28.23215251564047,21.71791079012302,0.6239517556060379,196.00133364839377,-0.20979713887973617,-0.12268123669991943,-0.08711590217981674,192.58834464071265,190.47565535928737,191.7911346891962,189.63363995782623,604]
["2020-05-10T01:45:00.000000000","190.85000000",190.89,190.54,190.62,"843.61581000",191.447,191.4998,202.1098,41.425587694045895,27.412763783800994,25.631427237078082,23.537595020520914,0.6043837719407504,195.9873702594704,-0.2432219171041936,-0.14678937278077425,-0.09643254432341936,192.50960246562963,190.38439753437038,191.7176509521067,189.56015622073673,604]
["2020-05-10T01:46:00.000000000","190.57000000",190.62,190.01,190.1,"2764.56537000",191.327,191.47979999999998,202.0032,37.16016730057439,26.90355329949246,26.782705992176997,25.77776517784423,0.6047849311091995,195.973406870547,-0.30811914315353306,-0.17905532685532602,-0.12906381629820704,192.42820116235043,190.22579883764956,191.6464090635718,189.48891433220183,604]
["2020-05-10T01:47:00.000000000","190.09000000",190.09,188.9,189.42,"5417.64220000",191.1755,191.44639999999998,201.8933,32.45414872441276,17.828778033146296,24.048365038813248,28.65568607219909,0.6473002952747792,195.9594434816236,-0.40969823315623444,-0.2251839081155077,-0.18451432504072673,192.4388047929782,189.9121952070218,191.57791140953006,189.42041667816008,604]
["2020-05-10T01:48:00.000000000","189.27000000",190.19,189.19,189.84,"3082.02153000",191.084,191.40200000000002,201.78674999999998,37.701928934543034,17.544381796435946,20.758904376358235,31.049726974906978,0.6724931324831436,195.94548009270022,-0.45110979104262583,-0.27036908470093135,-0.18074070634169448,192.45157303277065,189.71642696722935,191.5125026596221,189.35500792825212,604]
["2020-05-10T01:49:00.000000000","189.84000000",189.95,189.42,189.59,"1866.59125000",190.96099999999998,191.34619999999998,201.67960000000002,35.91334934779831,23.344191096633903,19.572450308738716,33.27276491631646,0.6623150511576068,195.93151670377682,-0.4983569114260433,-0.31596665004595376,-0.18239026138008957,192.39958124551978,189.52241875448019,191.4503517811458,189.29285704977582,604]
["2020-05-10T01:50:00.000000000","189.63000000",190.32,189.6,190.18,"1924.47543000",190.89600000000002,191.33520000000001,201.57614999999998,42.808912503146274,31.596091205211764,24.161554699427203,34.27743407180985,0.6671496905520099,195.91755331485345,-0.4826290779780038,-0.34929913563236376,-0.13332994234564005,192.35227469934804,189.439725300652,191.39144757243207,189.2339528410621,604]
["2020-05-10T01:51:00.000000000","190.14000000",190.5,190.08,190.12,"1041.40517000",190.8315,191.30419999999998,201.47259999999997,42.31033514358773,34.63626492942459,29.85884907709009,34.72906012085773,0.6494961405779768,195.90358992593005,-0.4695929796585574,-0.3733579044376025,-0.09623507522095492,192.30516583727828,189.35783416272173,191.3356083106656,189.17811357929563,604]
["2020-05-10T01:52:00.000000000","190.12000000",190.45,189.84,190.16,"1882.46435000",190.7615,191.27800000000002,201.3685,42.78871565595329,40.82519001085776,35.6858487151647,35.40986666656794,0.646674987583259,195.88962653700665,-0.45083714217568627,-0.38885375198521926,-0.061983390190467,192.22305088859778,189.29994911140224,191.28250432181522,189.12500959044525,604]
["2020-05-10T01:53:00.000000000","190.16000000",190.36,189.95,190.24,"1094.55548000",190.714,191.25460000000004,201.26525,43.79259990435231,41.47665580890339,38.97937024972858,36.04204416491032,0.6297696307915256,195.87566314808328,-0.42462288611733356,-0.39600757881164217,-0.028615307305691395,192.17850537723862,189.24949462276138,191.23169067661624,189.07419594524626,604]
["2020-05-10T01:54:00.000000000","190.22000000",190.36,190.0,190.31,"812.63532000",190.65550000000002,191.2204,201.1626,44.706852063565385,45.57335801371034,42.625067944490496,36.62906612042385,0.6105003708821886,195.86169975915988,-0.3936615984805485,-0.39553838274542347,0.0018767842648749755,192.0860170393815,189.22498296061855,191.18264603795106,189.02515130658108,604]
["2020-05-10T01:55:00.000000000","190.31000000",190.31,190.09,190.19,"459.07878000",190.608,191.19940000000003,201.05970000000002,43.40349010881016,47.81850218067865,44.95617200109746,37.17415793002125,0.5826074864855044,195.8477363702365,-0.3744906569020827,-0.39132883757675535,0.01683818067467263,192.03409396603473,189.18190603396528,191.13481310237924,188.97731837100926,604]
["2020-05-10T01:56:00.000000000","190.25000000",190.47,190.23,190.47,"179.50603000",190.566,191.18240000000003,200.9566,47.26660935279843,55.07465491321553,49.48883836920151,37.14077445735424,0.5609926654737671,195.8337729813131,-0.33286680629896637,-0.3796364313211976,0.046769625022231254,191.95594100592817,189.17605899407184,191.0876361659747,188.9301414346047,604]
["2020-05-10T01:57:00.000000000","190.50000000",190.64,190.29,190.4,"1248.03993000",190.5195,191.1636,200.85280000000003,46.41366823904607,61.428163945936454,54.77377367994355,36.55781194594977,0.5459217604419538,195.8198095923897,-0.30204621900253414,-0.36411838885746495,0.0620721698549308,191.8656274085169,189.1733725914831,191.0405920695403,188.88309733817033,604]
["2020-05-10T01:58:00.000000000","190.40000000",190.69,190.31,190.38,"592.83439000",190.4615,191.1334,200.74925,46.157383690984126,70.29285778550476,62.26522554821892,35.85444328102721,0.5340702058653602,195.80584620346633,-0.2760523546648699,-0.346505182018946,0.0704528273540761,191.72412068728514,189.19887931271487,190.99321200962675,188.83571727825677,604]
["2020-05-10T01:59:00.000000000","190.40000000",190.55,190.32,190.39,"342.69394000",190.39100000000002,191.11360000000002,200.64605,46.3169966032721,76.23404338451151,69.3183550386509,35.20131524058336,0.5123509050051351,195.79188281454293,-0.25174317485993924,-0.32755278058714465,0.07580960572720541,191.49419354601096,189.28780645398908,190.94509323381848,188.7875985024485,604]
["2020-05-10T02:00:00.000000000","190.38000000",190.39,189.62,189.72,"1475.44942000",190.29649999999998,191.0932,200.5393,38.155674969096495,67.80737954203023,71.44476023734883,35.75777201269902,0.5307544121376788,195.77791942561956,-0.2832759465243555,-0.3186974137745869,0.035421467250231375,191.2835010131504,189.30949898684955,190.89590122615817,188.7384064947882,604]
["2020-05-10T02:01:00.000000000","189.73000000",189.73,188.22,189.05,"4700.35027000",190.1745,191.04840000000002,200.42849999999999,32.0700589659945,54.21783939866845,66.08642077507007,37.59229361296446,0.6007005267817506,195.76395603669616,-0.35820018704180256,-0.32659796842803,-0.03160221861377255,191.14429327692025,189.20470672307974,190.84536438680175,188.68786965543177,604]
["2020-05-10T02:02:00.000000000","189.05000000",189.12,188.72,189.06,"1453.04861000",190.0625,190.99759999999998,200.31850000000003,32.243760869426374,37.80713063277032,53.277449857823,39.29577794446635,0.5863647746355696,195.74999264777276,-0.4120217408712108,-0.34368272291666624,-0.06833901795454456,191.0034543028009,189.1215456971991,190.79326421374958,188.6357694823796,604]
["2020-05-10T02:03:00.000000000","189.03000000",189.6,188.94,189.43,"1234.96238000",190.027,190.9574,200.2099,38.509047805772646,38.86639676113395,43.63045559752424,39.56284615984708,0.5916244336696189,195.73602925884938,-0.41997855095556247,-0.35894188852444553,-0.06103666243111694,191.00636918470994,189.04763081529003,190.73942446824014,188.58192973687017,604]
["2020-05-10T02:04:00.000000000","189.41000000",189.98,189.41,189.92,"876.07363000",189.97949999999997,190.919,200.10485,45.673491984085196,50.60728744939274,42.426938281099005,38.90571655462552,0.5900798312429809,195.72206586992598,-0.382338119529237,-0.3636211347254038,-0.018716984803833214,190.87966609576193,189.079333904238,190.6837027011507,188.52620796978073,604]
["2020-05-10T02:05:00.000000000","189.87000000",189.91,189.46,189.79,"610.21436000",189.938,190.8826,200.0004,44.20204177390381,60.45883940620772,49.97750787224481,38.295524781675695,0.58078841460461,195.7081024810026,-0.3588609938302625,-0.3626691065463756,0.003808112716113088,190.79154788966946,189.08445211033052,190.62598687797728,188.4684921466073,604]
["2020-05-10T02:06:00.000000000","189.84000000",189.88,189.55,189.77,"400.09959000",189.92149999999998,190.8568,199.8969,43.967358006832654,65.04723346828604,58.7044534412955,37.728918138234114,0.562874956201921,195.6941390920792,-0.3379730919996291,-0.3577299036370263,0.019756811637397176,190.7746418404692,189.06835815953076,190.56619878592426,188.40870405455428,604]
["2020-05-10T02:07:00.000000000","189.81000000",189.81,189.03,189.06,"2747.91238000",189.9035,190.8138,199.79010000000002,36.54869517641614,53.44129554655884,59.649122807017534,37.856888250271595,0.5783838880759505,195.6801757031558,-0.3743945581779258,-0.36106283454520616,-0.013331723632719616,190.81162499137463,188.9953750086254,190.50430461501867,188.3468098836487,604]
["2020-05-10T02:08:00.000000000","189.07000000",189.53,189.0,189.16,"661.24071000",189.8695,190.77219999999997,199.6839,38.132082259432345,44.93927125506092,54.47593342330193,38.01072701820179,0.5749278960344867,195.66621231423244,-0.3906860822984868,-0.3669874840958623,-0.023698598202624488,190.83377122738318,188.9052287726168,190.44033177766988,188.2828370462999,604]
["2020-05-10T02:09:00.000000000","189.19000000",189.5,189.16,189.5,"370.48415000",189.865,190.73739999999998,199.5791,43.31176408597843,41.2955465587045,46.55870445344143,38.15357730212927,0.5581473318695359,195.65224892530904,-0.371875326754207,-0.3679650526275312,-0.003910274126675772,190.8352680041922,188.89473199580783,190.37438986233963,188.21689513096965,604]
["2020-05-10T02:10:00.000000000","189.48000000",189.98,189.47,189.87,"487.35761000",189.84949999999998,190.7034,199.47695,48.3768793033198,52.22672064777337,46.15384615384627,36.978895313014824,0.5547082367050745,195.63828553638567,-0.32338399033912424,-0.35904884016984984,0.0356648498307256,190.80898892643899,188.89001107356097,190.3066927661316,188.1491980347616,604]
["2020-05-10T02:11:00.000000000","189.87000000",190.0,189.79,189.91,"415.41688000",189.839,190.6674,199.37314999999998,48.908362040684025,62.34817813765191,51.95681511470993,35.83742286598009,0.5300862195919958,195.62432214746227,-0.2785160317194766,-0.3429422784797752,0.06442624676029862,190.79098529398254,188.88701470601745,190.2375786214606,188.08008389009063,604]
["2020-05-10T02:12:00.000000000","189.90000000",189.99,189.35,189.41,"715.23614000",189.8015,190.62079999999997,199.2684,42.95510794413024,62.09854447938924,58.891147754938174,35.46249356096993,0.5379372039677215,195.6103587585389,-0.2800751407015696,-0.33036885092413415,0.05029371022256457,190.75902336783963,188.84397663216038,190.1675241610234,188.01002942965343,604]
["2020-05-10T02:13:00.000000000","189.41000000",189.41,188.84,188.92,"1071.83045000",189.7355,190.5564,199.1602,38.06510528263833,50.58402617369925,58.343582930246804,35.766754002785106,0.5402274037007996,195.5963953696155,-0.3171932444259937,-0.3277337296245061,0.010540485198512362,190.7436562378713,188.7273437621287,190.09715062588774,187.93965589451776,604]
["2020-05-10T02:14:00.000000000","188.90000000",189.09,188.83,188.84,"404.53921000",189.66199999999998,190.48919999999998,199.05110000000002,37.318152741606475,39.38749552122547,50.69002205810465,36.06121196284296,0.5202111604455081,195.5824319806921,-0.3490414083761664,-0.33199526537483814,-0.01704614300132823,190.70562062070402,188.61837937929593,190.02721913241857,187.8697244010486,604]
["2020-05-10T02:15:00.000000000","188.88000000",189.3,188.82,189.06,"894.76466000",189.60549999999998,190.42399999999998,198.9418,40.76080007229218,31.217341730095487,40.39628780834007,35.74540174683271,0.5173389346815728,195.56846859176872,-0.35246613616189393,-0.3360894395322493,-0.016376696629644638,190.65101374929196,188.559986250708,189.9586144571928,187.80111972582282,604]
["2020-05-10T02:16:00.000000000","189.06000000",189.09,188.83,188.83,"486.65688000",189.5235,190.3506,198.83155000000002,38.38709975253958,20.74713943375935,30.450658895026766,35.45214940410231,0.49895758209836755,195.55450520284532,-0.36948019769019425,-0.3427675911638383,-0.02671260652635593,190.54183737040256,188.50516262959746,189.89231734108313,187.73482260971315,604]
["2020-05-10T02:17:00.000000000","188.84000000",188.93,188.24,188.37,"1415.92597000",189.422,190.269,198.71809999999996,34.10886041068648,11.598773754494644,21.18775163944983,35.96685274560743,0.5126034691643773,195.54054181392195,-0.4152948590278811,-0.3572730447366469,-0.05802181429123421,190.47474118374754,188.36925881625245,189.82936652403106,187.67187179266108,604]
["2020-05-10T02:18:00.000000000","188.39000000",188.4,187.99,188.19,"1289.82309000",189.3125,190.19940000000003,198.60299999999998,32.578781027766965,6.061356673234026,12.802423287162675,36.72539984097497,0.5052746499019263,195.52657842499855,-0.4608158061268455,-0.37798159701468664,-0.08283420911215883,190.39892302992803,188.22607697007197,189.77081268997605,187.61331795860607,604]
["2020-05-10T02:19:00.000000000","188.19000000",188.59,187.89,188.42,"1651.35883000",189.214,190.1268,198.4903,36.498634492286804,14.151698601634655,10.603943009787775,36.87382751924817,0.5191836035445504,195.51261503607515,-0.47288132529411087,-0.3969615426705715,-0.07591978262353938,190.24773884514312,188.18026115485688,189.7176672459265,187.5601725145565,604]
["2020-05-10T02:20:00.000000000","188.38000000",188.73,188.33,188.67,"753.66000000",189.1615,190.0706,198.38019999999997,40.544942088809066,24.01185227103004,14.741635848632905,36.61081593642638,0.510670488969171,195.49865164715177,-0.4570023864617099,-0.4089697114287992,-0.0480326750329107,190.19376498533939,188.1292350146606,189.67084933265676,187.51335460128678,604]
["2020-05-10T02:21:00.000000000","188.67000000",188.69,187.88,187.91,"792.61595000",189.1045,190.00060000000002,198.26625,33.54676746196738,21.166800798831478,19.776783890498724,36.952436250675234,0.5320511684135945,195.48468825822837,-0.49998039864189536,-0.42717184887141846,-0.0728085497704769,190.27212108577982,187.9368789142202,189.63113465077166,187.47363991940168,604]
["2020-05-10T02:22:00.000000000","187.92000000",188.0,187.46,187.62,"1872.20632000",189.0325,189.9218,198.1517,31.324953866486172,14.893710527532448,20.024121199131322,37.72947381691199,0.532618942100435,195.470724869305,-0.5510887512201919,-0.45195522934117316,-0.0991335218790187,190.36777338023248,187.69722661976752,189.59910959409004,187.44161486272006,604]
["2020-05-10T02:23:00.000000000","187.65000000",188.4,187.6,188.38,"1643.21312000",188.98000000000002,189.8656,198.03985,42.140152581766,14.644926459664092,16.901812595342673,37.38185605153176,0.5517175891587905,195.4567614803816,-0.5242239134827287,-0.4664089661694843,-0.05781494731324438,190.33110325288536,187.62889674711468,189.5751338392511,187.41763910788112,604]
["2020-05-10T02:24:00.000000000","188.36000000",188.37,188.01,188.04,"554.26356000",188.88600000000002,189.7968,197.9275,39.16834444754184,21.78477690288679,17.107804630027776,37.059068126966395,0.5387377613203809,195.4427980914582,-0.5243244091188046,-0.47799205475934836,-0.04633235435945626,190.22395964063094,187.5480403593691,189.5593139832692,187.4018192518992,604]
["2020-05-10T02:25:00.000000000","188.04000000",188.04,187.57,187.59,"763.22288000",188.776,189.7258,197.8121,35.590832520624474,21.397819343727903,19.275840902092927,37.30791624490144,0.5338279212115425,195.42883470253483,-0.5543253739719205,-0.4932587186018628,-0.061066655370057676,190.15955195058118,187.39244804941885,189.55149009164757,187.3939953602776,604]
["2020-05-10T02:26:00.000000000","187.58000000",188.22,187.32,188.22,"2006.26174000",188.69850000000002,189.664,197.6983,43.3868990685736,23.678395515725736,22.286997254113476,37.81681350134091,0.5599830697682835,195.41487131361143,-0.5212568948799685,-0.498858353857484,-0.02239854102248451,190.0230418075534,187.37395819244665,189.55123616369008,187.3937414323201,604]
["2020-05-10T02:27:00.000000000","188.22000000",188.55,188.12,188.3,"1169.17260000",188.66049999999998,189.6034,197.58565000000002,44.30872544416395,32.56516345761213,25.880459439021923,37.411608177707336,0.5506985647611515,195.40090792468806,-0.4830265264189677,-0.4956919883697808,0.012665461950813084,189.98498442797816,187.3360155720218,189.55787458711495,187.40037985574497,604]
["2020-05-10T02:28:00.000000000","188.30000000",188.39,188.09,188.09,"309.64035000",188.607,189.53440000000003,197.47204999999997,42.35892095461582,43.815346446925666,33.35296847342118,37.0753852972527,0.5327915243786522,195.38694453576466,-0.464321519488891,-0.48941789459360285,0.025096375104711854,189.93289743191414,187.28110256808586,189.57050369455902,187.41300896318904,604]
["2020-05-10T02:29:00.000000000","188.09000000",188.32,188.09,188.23,"333.26374000",188.5435,189.463,197.3584,44.124222148059445,46.59875592078986,40.993088608442555,36.763178337118035,0.5111635583040346,195.37298114684125,-0.43320709503385046,-0.47817573468165236,0.0449686396478019,189.81267729256254,187.27432270743745,189.58803661073927,187.4305418793693,604]
["2020-05-10T02:30:00.000000000","188.26000000",188.32,188.09,188.12,"472.30435000",188.456,189.39320000000004,197.24305,43.00966559087875,46.66358642040291,45.69256292937282,36.47327187438374,0.4910804469555856,195.35901775791788,-0.4126677927395974,-0.4650741462932414,0.05240635355364398,189.5803380274438,187.3316619725562,189.60924875869262,187.45175402732264,604]
["2020-05-10T02:31:00.000000000","188.14000000",188.73,188.12,188.73,"582.14675000",188.397,189.338,197.13009999999997,50.47981279379791,67.03395679077323,53.432099710655336,35.032658350976135,0.4995747007605806,195.34505436899448,-0.3432120112527741,-0.440701719285148,0.09748970803237389,189.31482569148835,187.47917430851163,189.6328307483032,187.47533601693323,604]
["2020-05-10T02:32:00.000000000","188.72000000",188.72,188.48,188.64,"711.56703000",188.3585,189.2848,197.0169,49.449922587171486,81.1021540901282,64.93323243376811,33.69494579451251,0.4817479363891457,195.3310909800711,-0.292063327623481,-0.41097404095281465,0.11891071332933367,189.16040460776577,187.55659539223421,189.65744296887272,187.49994823750274,604]
["2020-05-10T02:33:00.000000000","188.60000000",188.8,188.56,188.78,"374.80895000",188.3515,189.25760000000002,196.90439999999998,51.12051321150978,97.42188997508116,81.8526669519942,32.226778618416525,0.4644802266188277,195.3171275911477,-0.23749312446523163,-0.3762778576552981,0.13878473319006646,189.13593036654373,187.56706963345624,189.68176810552546,187.52427337415548,604]
["2020-05-10T02:34:00.000000000","188.78000000",189.01,188.72,189.0,"621.38534000",188.3595,189.2202,196.79335,53.70944117771866,97.22465131630422,91.91623179383787,30.28634704102475,0.45201735326998677,195.3031642022243,-0.1744823598886569,-0.33591875810196986,0.16143639821331296,189.16663010100973,187.55236989899026,189.70455802848488,187.5470632971149,604]
["2020-05-10T02:35:00.000000000","188.97000000",189.17,188.76,189.17,"648.73837000",188.365,189.19120000000004,196.68274999999997,55.66362078307559,99.35231089077239,97.99961739405258,28.17694258950265,0.4490161137464701,195.28920081330094,-0.10956529522167102,-0.2906480655259101,0.18108277030423908,189.1923934976515,187.53760650234852,189.72467206252608,187.5671773311561,604]
["2020-05-10T02:36:00.000000000","189.17000000",189.25,189.09,189.24,"794.55637000",188.38549999999998,189.174,196.57299999999998,56.47834616252601,99.63004976954791,98.73567065887484,26.423383847105136,0.4283721055946936,195.27523742437754,-0.051871694183745376,-0.24289279125747718,0.1910210970737318,189.275881378936,187.49511862106397,189.74110448921613,187.58360975784615,604]
["2020-05-10T02:37:00.000000000","189.22000000",189.37,189.17,189.27,"453.03850000",188.4305,189.17100000000002,196.4628,56.84435914528444,98.20127216816235,99.06121094282754,25.102546288996184,0.41205981231809935,195.26127403545416,-0.0036858620978250656,-0.19505140542554675,0.19136554332772168,189.40060257187378,187.4603974281262,189.75300018531118,187.5955054539412,604]
["2020-05-10T02:38:00.000000000","189.28000000",189.28,188.46,189.15,"2588.18726000",188.4785,189.15720000000002,196.35195,54.85703766659312,94.62403639580468,97.48511944450497,24.450955620753845,0.4411983971854151,195.24731064653076,0.024535925001941905,-0.151133939340049,0.17566986434199092,189.49035522677713,187.46664477322287,189.75965844315505,187.60216371178507,604]
["2020-05-10T02:39:00.000000000","189.17000000",189.32,188.79,189.01,"781.09391000",188.50799999999998,189.1456,196.23885,52.548827981803775,88.94308943089425,93.92279933162042,23.73602944265735,0.4475413688216775,195.23334725760736,0.03519930891204126,-0.11386728968963096,0.1490665986016722,189.5453928860158,187.47060711398416,189.76052612150445,187.60303139013448,604]
["2020-05-10T02:40:00.000000000","189.02000000",189.05,188.64,188.67,"764.89582000",188.508,189.11540000000002,196.12400000000002,47.3392791573646,72.33993902438966,85.30235495036287,23.382869462167104,0.44485984247466354,195.219383868684,0.01603017312748989,-0.08788779712620678,0.10391797025369667,189.54539288601583,187.4706071139842,189.7551822074324,187.59768747606242,604]
["2020-05-10T02:41:00.000000000","188.67000000",188.7,188.34,188.4,"639.95473000",188.53249999999997,189.08100000000002,196.00799999999998,43.63941696321801,50.65675813008073,70.64659552845488,23.627424046016053,0.4387984251495649,195.2054204797606,-0.020709522123979696,-0.07445214212576137,0.05374262000178168,189.53479486677136,187.53020513322858,189.7433165229817,187.58582179161172,604]
["2020-05-10T02:42:00.000000000","188.37000000",188.61,188.36,188.58,"300.55036000",188.5805,189.0494,195.89339999999996,46.633906141821384,35.937499999999844,52.97806571815675,23.854510445224562,0.4253128233418489,195.19145709083722,-0.03489920333669261,-0.06654155436794762,0.03164235103125501,189.49115855289259,187.66984144710742,189.72470561482544,187.56721088345546,604]
["2020-05-10T02:43:00.000000000","188.57000000",188.68,188.43,188.48,"654.51534000",188.5855,189.0142,195.77945,45.19719028014532,30.98958333333324,39.19461382113794,23.829758490036497,0.4127904788076718,195.17749370191382,-0.053595971200365966,-0.0639524377344313,0.010356466534065328,189.49279212492803,187.67820787507196,189.69918880342195,187.54169407205197,604]
["2020-05-10T02:44:00.000000000","188.48000000",188.77,188.47,188.76,"607.50692000",188.6215,188.9832,195.66705000000002,49.8555662655314,39.98333333333283,35.636805555555306,23.500067983414226,0.4047340160298657,195.16353031299045,-0.04529747341607049,-0.06022144487075914,0.014923971454688649,189.4958975068334,187.7471024931666,189.66664697632837,187.5091522449584,604]
["2020-05-10T02:45:00.000000000","188.76000000",188.92,188.71,188.89,"438.09098000",188.6865,188.95719999999997,195.55380000000002,51.89988149396704,45.022269417474426,38.66506202804683,22.693776312753833,0.39082444344695527,195.14956692406705,-0.02790922046921196,-0.05375899999044971,0.02584977952123775,189.42764168682956,187.94535831317043,189.62698607207486,187.46949134070488,604]
["2020-05-10T02:46:00.000000000","188.89000000",189.02,188.83,188.84,"575.05739000",188.7175,188.9246,195.4402,51.03803403591928,51.047249190937556,45.35095064724826,21.62076150693209,0.3764798403346502,195.13560353514364,-0.017956495562458485,-0.04659849910485147,0.028642003542392984,189.42928297251103,188.00571702748897,189.5801264316771,187.4226317003071,604]
["2020-05-10T02:47:00.000000000","188.84000000",188.92,188.67,188.75,"151.53991000",188.74,188.8916,195.32559999999998,49.44635495145542,47.249190938510615,47.77290318230754,21.054221970575924,0.36744556601979766,195.12164014622027,-0.017133631369830482,-0.040705525557847275,0.023571894188016793,189.4255362863895,188.05446371361052,189.52599842034007,187.3685036889701,604]
["2020-05-10T02:48:00.000000000","188.75000000",188.95,188.71,188.88,"288.11368000",188.7795,188.8616,195.2118,51.78533363771084,46.92556634304165,48.407335490829944,20.422664830234552,0.3583423112991986,195.10767675729687,-0.00592331177313099,-0.03374908280090402,0.027825771027773033,189.39848222911226,188.16051777088776,189.46454405572157,187.3070493243516,604]
["2020-05-10T02:49:00.000000000","188.91000000",188.92,188.78,188.87,"169.97238000",188.8115,188.8312,195.09824999999998,51.5876091217025,47.89644012944945,47.35706580366724,19.83621891432594,0.3427464319128916,195.0937133683735,0.0021294834866978363,-0.026573369543383654,0.02870285303008149,189.3774425765542,188.2455574234458,189.39572390247702,187.23822917110704,604]
["2020-05-10T02:50:00.000000000","188.85000000",188.87,188.34,188.41,"809.81915000",188.826,188.805,194.98155,43.38207940706293,36.89320388349466,43.90507011866192,20.426425446334566,0.35612168678246164,195.0797499794501,-0.02828077075119495,-0.026914849784945915,-0.0013659209662490353,189.33201976241727,188.3199802375827,189.31952824146765,187.16203351009767,604]
["2020-05-10T02:51:00.000000000","188.40000000",188.75,188.31,188.41,"524.65666000",188.81,188.79219999999998,194.86555,43.382079407062925,22.717805761158274,35.83581659136746,21.04182272168639,0.36211299487200943,195.0657865905267,-0.05178418053017708,-0.03188871593399215,-0.01989546459618493,189.34646994319982,188.27353005680018,189.2359914822916,187.07849675092163,604]
["2020-05-10T02:52:00.000000000","188.40000000",188.61,188.23,188.23,"383.05447000",188.7895,188.77560000000003,194.74805,40.46138570376008,5.565702201287704,21.725570615313543,21.79721005392034,0.3633906380959501,195.05182320160333,-0.08396737416862265,-0.04230444758091825,-0.0416629265877044,189.3790922319339,188.1999077680661,189.14520890248403,186.98771417111405,604]
["2020-05-10T02:53:00.000000000","188.29000000",188.31,187.95,188.16,"1060.46206000",188.7585,188.7502,194.63115,39.35182579868052,9.66396639663961,12.649158119695196,23.086412241051146,0.3631484496604361,195.03785981267993,-0.11380927945037911,-0.056605413954810425,-0.05720386549556868,189.4088929581082,188.1081070418918,189.04735497943392,186.88986024806394,604]
["2020-05-10T02:54:00.000000000","188.15000000",188.26,187.92,188.12,"440.82734000",188.7145,188.71419999999998,194.5142,38.69876481128975,12.42424242424292,9.217970340723411,24.342370252233312,0.36149498896983484,195.02389642375655,-0.13908360091670602,-0.07310105134718956,-0.06598254956951646,189.4110192028628,188.01798079713717,188.9427027360961,186.78520800472612,604]
["2020-05-10T02:55:00.000000000","188.11000000",188.13,187.77,187.79,"512.79781000",188.6455,188.6742,194.3956,33.72605586567007,12.957575757575768,11.681928192819433,25.799656591354594,0.3613882040433828,195.00993303483315,-0.1836252077531242,-0.09520588262837648,-0.0884193251247477,189.41721173371704,187.87378826628296,188.83164356560096,186.67414883423098,604]
["2020-05-10T02:56:00.000000000","187.79000000",187.95,187.78,187.92,"1053.80544000",188.5795,188.6372,194.2789,37.152158729308674,10.593939393938689,11.991919191919125,27.15285104894158,0.3477176180362176,194.99596964590975,-0.20605951273600454,-0.1173766086499021,-0.08868290408610244,189.36225091820862,187.79674908179138,188.7147068809168,186.5572121495468,604]
["2020-05-10T02:57:00.000000000","187.90000000",187.92,187.7,187.75,"452.98482000",188.5035,188.61100000000002,194.16195,34.63093140574573,5.795959595958767,9.782491582491074,28.570213842725884,0.3385949310311113,194.98200625698638,-0.2348492444150736,-0.14087113580293642,-0.09397810861213718,189.29839055847725,187.70860944152275,188.5925786463795,186.43508391500953,604]
["2020-05-10T02:58:00.000000000","187.79000000",187.79,187.44,187.63,"680.01693000",188.4275,188.5804,194.0441,32.93204753481623,9.271065081191239,8.553654690362897,30.35889282542036,0.3394095788148119,194.96804286806298,-0.26430160690534876,-0.1655572300234189,-0.09874437688192986,189.25075876852674,187.60424123147328,188.46611742977666,186.30862269840668,604]
["2020-05-10T02:59:00.000000000","187.66000000",187.93,187.64,187.79,"480.85870000",188.3665,188.54620000000003,193.928,37.345469204583274,12.655031325917406,9.240685334355804,31.279249633417912,0.3365946088987987,194.9540794791396,-0.27160130279483496,-0.18676604457770213,-0.08483525821713284,189.18886913849929,187.54413086150072,188.33636615246675,186.17887142109677,604]
["2020-05-10T03:00:00.000000000","187.78000000",187.84,185.78,186.92,"6124.96641000",188.279,188.4872,193.80845000000002,26.95761587192346,23.379786766760816,15.101961057956487,34.125479815777375,0.45969499400467395,194.9401160902162,-0.3436269756108459,-0.21813823078433087,-0.125488744826515,189.30160256207185,187.25639743792814,188.204557326665,186.04706259529502,604]
["2020-05-10T03:01:00.000000000","186.92000000",187.02,186.15,186.94,"3081.01841000",188.206,188.4278,193.69009999999997,27.457164581887433,31.569034593831674,22.534617562169966,36.768407842026846,0.489002494438929,194.9261527012928,-0.39454592752528583,-0.25341977013252187,-0.14112615739276396,189.3807578473693,187.03124215263068,188.0721093789287,185.91461464755872,604]
["2020-05-10T03:02:00.000000000","186.96000000",187.79,186.94,186.99,"2375.88466000",188.1265,188.37939999999998,193.57155000000003,28.76875468399299,37.030078964817505,30.659633441803333,36.88971563009643,0.5147880305553495,194.91218931236943,-0.42595483939530254,-0.28792678398507804,-0.1380280554102245,189.40028608877455,186.85271391122544,187.94061177774557,185.7831170463756,604]
["2020-05-10T03:03:00.000000000","187.01000000",187.11,186.66,186.81,"942.80711000",188.043,188.33720000000002,193.45255,26.8842844981178,36.153808372458684,34.91764064370262,37.30801021704167,0.5101603140862923,194.89822592344603,-0.4600677493857859,-0.32235497706521965,-0.13771277232056622,189.4272991006121,186.65870089938792,187.81179718320976,185.65430245183978,604]
["2020-05-10T03:04:00.000000000","186.82000000",187.39,186.7,186.9,"939.63177000",187.95,188.29840000000002,193.3351,29.375317072492905,36.52626763030179,36.570051655859324,36.98603082840024,0.5230060059393828,194.88426253452266,-0.47437196377279633,-0.352758374406735,-0.12161358936606131,189.37834169579804,186.52165830420194,187.6874997329695,185.53000500159953,604]
["2020-05-10T03:05:00.000000000","186.89000000",186.94,185.93,186.51,"2194.98028000",187.831,188.24740000000003,193.21579999999997,25.34557218189696,32.2796080157681,34.98656133950953,37.50806686861121,0.5577912912347359,194.87029914559926,-0.5112841321526673,-0.3844635259559215,-0.12682060619674584,189.32147509202773,186.34052490797225,187.56959981799235,185.41210508662238,604]
["2020-05-10T03:06:00.000000000","186.58000000",186.58,186.04,186.4,"1438.18604000",187.709,188.1988,193.09485,24.331706728600434,29.33713985590869,32.71433850065952,37.99281462020692,0.5565204847177904,194.85633575667586,-0.5431522511721596,-0.4162012709991691,-0.1269509801729905,189.24780343122666,186.17019656877335,187.45995716407205,185.30246243270207,604]
["2020-05-10T03:07:00.000000000","186.44000000",186.47,186.01,186.22,"2384.82514000",187.5825,188.15579999999997,192.97505,22.72945154648051,22.680972447053048,28.099240106243276,38.47345431731854,0.5496261643798985,194.8423723677525,-0.5762893558037661,-0.4482188879600885,-0.12807046784367754,189.17328439769653,185.9917156023035,187.36033554551298,185.202840814143,604]
["2020-05-10T03:08:00.000000000","186.17000000",186.17,184.09,185.0,"7563.47553000",187.3885,188.09199999999998,192.84814999999998,15.35097059562724,21.590872270957842,24.536328191306524,40.28517441027675,0.6625100097951298,194.8284089788291,-0.6930060120729138,-0.4971763127826536,-0.19582969929026017,189.2262189665328,185.5507810334672,187.27232380985052,185.11482907848054,604]
["2020-05-10T03:09:00.000000000","185.00000000",185.5,184.22,185.49,"4552.42416000",187.21949999999998,188.0334,192.72414999999998,25.773179934174472,25.51203933697739,23.26129468499609,41.967485925086585,0.7066164376719116,194.81444558990572,-0.7374648622886752,-0.545234022683858,-0.19223083960481724,189.1022795940986,185.33672040590136,187.19725887993724,185.03976414856726,604]
["2020-05-10T03:10:00.000000000","185.50000000",185.95,184.63,185.34,"2609.25417000",187.066,187.96679999999998,192.59865000000002,24.767855858544586,30.44875528679818,25.850555631577805,42.524120716026125,0.7504295492713915,194.80048220098232,-0.7758589487849008,-0.5913590079040666,-0.1844999408808342,189.03416056254412,185.0978394374559,187.13615684830023,184.97866211693025,604]
["2020-05-10T03:11:00.000000000","185.36000000",185.41,182.83,183.54,"7284.17696000",186.8225,187.87939999999998,192.46345000000002,16.46705566169838,27.581027337532547,27.847273987102707,44.010400582248856,0.8811131529076498,194.78651881205894,-0.9406878319510383,-0.661224772713461,-0.2794630592375773,189.22286559714422,184.42213440285576,187.0896580775966,184.93216334622662,604]
["2020-05-10T03:12:00.000000000","183.53000000",184.8,182.0,184.7,"7883.95640000",186.64600000000002,187.82100000000003,192.33495,32.23005476943614,30.66828308754621,29.56602190395898,45.700307224696495,1.0181764991409865,194.77255542313554,-0.9665715685404734,-0.7222941318788636,-0.24427743666160984,189.12429296088123,184.1677070391188,187.0579913444786,184.90049661310863,604]
["2020-05-10T03:13:00.000000000","184.64000000",185.52,184.42,185.06,"4240.32953000",186.49099999999999,187.75459999999998,192.20739999999998,36.250612241761466,37.283342067759314,31.84421749761269,46.07783861762951,1.024021034917125,194.75859203421214,-0.9471178400160625,-0.7672588735063034,-0.17985896650975908,188.9588889764236,184.02311102357638,187.04096058013818,184.8834658487682,604]
["2020-05-10T03:14:00.000000000","185.01000000",185.67,184.87,185.27,"2413.38080000",186.3485,187.69920000000002,192.08105,38.541137754051555,51.468380504550474,39.806668553285334,46.192902386425594,1.0080195324217898,194.74462864528877,-0.9043308123685563,-0.794673261278754,-0.10965755108980224,188.75197477622564,183.94502522377437,187.03795582472105,184.88046109335107,604]
["2020-05-10T03:15:00.000000000","185.27000000",185.85,185.15,185.77,"1523.26657000",186.2475,187.66279999999998,191.95879999999997,43.72561820126973,57.99540224446198,48.915708272257255,46.01022343459842,0.9860181372472033,194.73066525636537,-0.8206164082302507,-0.7998618906690534,-0.020754517561197283,188.56854179194448,183.92645820805552,187.04798784718088,184.8904931158109,604]
["2020-05-10T03:16:00.000000000","185.80000000",186.0,185.7,186.0,"2326.40102000",186.1515,187.6184,191.83785,45.98294352900509,65.26681641411494,58.2435330543758,45.593969295177,0.9370168417262367,194.716701867442,-0.7273288675722824,-0.7853552860496993,0.05802641847741685,188.34311378895842,183.95988621104158,187.06974374490116,184.91224901353118,604]
["2020-05-10T03:17:00.000000000","186.00000000",186.1,185.45,186.0,"2556.47464000",186.064,187.5724,191.71649999999997,45.982943529005084,71.17842269581745,64.81354711813145,45.384168908744805,0.9165156387445056,194.7027384785186,-0.6459516905032388,-0.7574745669404072,0.1115228764371684,188.12945297694054,183.99854702305944,187.101658984533,184.94416425316302,604]
["2020-05-10T03:18:00.000000000","186.00000000",186.18,185.8,185.91,"1358.98549000",185.978,187.52879999999996,191.59535,45.16083449568943,75.85760104557109,70.76761338516782,45.046154485092416,0.8781930931176656,194.6887750895952,-0.5820128572952683,-0.7223822250113794,0.14036936771611108,187.91469409044188,184.04130590955813,187.14199999413884,184.98450526276886,604]
["2020-05-10T03:19:00.000000000","185.92000000",185.95,185.5,185.84,"1668.78418000",185.88049999999998,187.481,191.4742,44.49451980313487,79.06803170453561,75.36801848197472,44.95995011553401,0.8476078721790344,194.67481170067182,-0.5308697502827897,-0.6840797300656615,0.15320997978287176,187.62975669927323,184.13124330072674,187.18895071494813,185.03145598357816,604]
["2020-05-10T03:20:00.000000000","185.84000000",186.39,185.71,186.39,"769.75178000",185.85399999999998,187.44639999999998,191.35554999999997,50.65494138249541,87.06762771947184,80.66442015652619,44.07651554640054,0.8356358813085006,194.66084831174842,-0.44087592284816424,-0.635438968622162,0.19456304577399774,187.55485155141542,184.15314844858455,187.24069652877802,185.08320179740804,604]
["2020-05-10T03:21:00.000000000","186.34000000",186.88,186.33,186.7,"3198.51476000",185.842,187.40579999999997,191.23935,53.76943508653145,92.78818699913376,86.30794880771374,42.44417011066089,0.8152333183569408,194.64688492282505,-0.3406143666204855,-0.5764740482218267,0.2358596816013412,187.5151957446612,184.1688042553388,187.29549966105458,185.1380049296846,604]
["2020-05-10T03:22:00.000000000","186.64000000",186.84,186.52,186.8,"809.60474000",185.8325,187.36900000000003,191.12474999999998,54.76135445655285,97.62747399176045,92.49442957012202,40.92842077750156,0.7798595099013413,194.63292153390165,-0.25020301212163076,-0.5112198410017875,0.26101682888015676,187.48149818070013,184.1835018192999,187.35176140143182,185.19426667006184,604]
["2020-05-10T03:23:00.000000000","186.80000000",186.98,186.56,186.61,"679.83368000",185.8225,187.32559999999998,191.0112,52.458323060508306,95.74747075734653,95.38771058274692,39.281735136767004,0.7541552591930681,194.61895814497825,-0.19167328409980655,-0.4473105296213914,0.25563724552158484,187.44995046006085,184.19504953993913,187.40806810215167,185.2505733707817,604]
["2020-05-10T03:24:00.000000000","186.61000000",186.75,185.71,186.52,"2799.51883000",185.8035,187.27599999999998,190.8983,51.356542645728304,93.89799635701314,95.75764703537338,38.65014012616739,0.7745727406800393,194.60499475605488,-0.15081183583080815,-0.3880107908632747,0.23719895503246657,187.38850820185647,184.21849179814356,187.46321969063212,185.30572495926214,604]
["2020-05-10T03:25:00.000000000","186.58000000",186.92,186.28,186.78,"1263.18969000",185.817,187.2282,190.78619999999998,54.34007892471424,93.10575635876876,94.25040782437615,37.76643295803604,0.7649604020597023,194.59103136713148,-0.09633848649377796,-0.3296763299893754,0.23333784349559744,187.43019682616608,184.20380317383393,187.51624114520396,185.35874641383398,604]
["2020-05-10T03:26:00.000000000","186.83000000",186.92,186.4,186.43,"419.81752000",185.8185,187.172,190.6706,49.90285204721326,88.42087098393615,91.80820789990601,36.94584773049656,0.7474632304834447,194.5770679782081,-0.08048228987368589,-0.2798375219662375,0.19935523209255163,187.43391666450248,184.20308333549752,187.56637883504092,185.40888410367094,604]
["2020-05-10T03:27:00.000000000","186.44000000",186.96,186.38,186.77,"720.06509000",185.846,187.12199999999996,190.55544999999998,53.84560853831419,88.18231803596753,89.9029817928908,36.10603216374096,0.7355015711628419,194.5631045892847,-0.040019659588722334,-0.23187394949073448,0.19185428990201214,187.50593252873492,184.1860674712651,187.61308467091416,185.45558993954418,604]
["2020-05-10T03:28:00.000000000","186.74000000",186.9,186.48,186.8,"491.43216000",185.93599999999998,187.075,190.44189999999998,54.188211584938145,86.24231759705368,87.6151688723191,35.32620342319126,0.7129657446505858,194.5491412003613,-0.0054689417348470215,-0.186592947939557,0.18112400620470998,187.5978832690512,184.27411673094875,187.65599157234064,185.49849684097066,604]
["2020-05-10T03:29:00.000000000","186.77000000",186.79,186.16,186.23,"943.42281000",185.973,187.0194,190.3252,47.0430515392932,77.06390664934105,83.82951409412075,34.9982357759713,0.7077539057468393,194.53517781143793,-0.0238070523423346,-0.15403576882011252,0.13022871647777792,187.62644609829061,184.3195539017094,187.69488382106132,185.53738908969135,604]
["2020-05-10T03:30:00.000000000","186.29000000",186.68,185.82,186.67,"1258.90046000",186.0395,186.9794,190.2101,52.27448027799985,73.62762955819883,78.97795126819786,35.080568152043845,0.7186286267651835,194.52121442251453,-0.0028034973784940576,-0.12378931453178883,0.12098581715329478,187.69274499090503,184.38625500909498,187.72966550074818,185.5721707693782,604]
["2020-05-10T03:31:00.000000000","186.66000000",186.9,186.37,186.9,"1471.30663000",186.2075,186.9494,190.0954,54.78870532550438,75.10451628098718,75.26535082950902,34.6544918218909,0.7051551534245138,194.50725103359116,0.032031806338210345,-0.092625090357789,0.12465689669599934,187.43994269641746,184.97505730358256,187.76032953372035,185.60283480235037,604]
["2020-05-10T03:32:00.000000000","186.89000000",186.91,186.66,186.84,"695.95979000",186.3145,186.91459999999998,189.98194999999998,53.9896586270905,88.29123240888005,79.00779274935536,34.23558023969751,0.6726440710363776,194.49328764466776,0.0541730635939075,-0.06326545956744971,0.11743852316135721,187.36265027546287,185.26634972453715,187.78692896771895,185.62943423634897,604]
["2020-05-10T03:33:00.000000000","186.84000000",187.0,186.78,186.96,"391.54397000",186.4095,186.88420000000002,189.87079999999997,55.39091974522468,94.01145331377973,85.80240066788231,33.6269970436689,0.6403123516760166,194.47932425574436,0.08047549519199038,-0.03451726861556169,0.11499276380755206,187.32114631297065,185.49785368702936,187.80955130112187,185.6520565697519,604]
["2020-05-10T03:34:00.000000000","186.98000000",187.18,186.65,186.66,"611.07292000",186.479,186.84220000000002,189.76409999999998,51.19331483152406,84.02187189562629,88.7748525394287,32.622779033649934,0.6324328979847325,194.465360866821,0.07623408980370527,-0.012366996931708295,0.08860108673541357,187.23042265067875,185.72757734932128,187.8282959114578,185.6708011800878,604]
["2020-05-10T03:35:00.000000000","186.72000000",187.0,186.66,186.97,"518.45980000",186.53900000000002,186.80380000000002,189.67160000000004,54.9891336752262,82.41312028687422,86.81548183209343,31.690290881495915,0.6115448338426209,194.4513974778976,0.09677163156723623,0.009460728768080608,0.08731090279915563,187.24463163191086,185.83336836808917,187.8432541819967,185.68575945062673,604]
["2020-05-10T03:36:00.000000000","186.97000000",186.97,186.51,186.95,"965.20028000",186.58649999999997,186.76600000000002,189.58635,54.693594121185626,78.23129251700597,81.55542823316883,31.083673227064384,0.6007202028536968,194.43743408897421,0.11016404597950213,0.029601392210364914,0.08056265376913722,187.26809445416845,185.9049055458315,187.85449176464263,185.69699703327265,604]
["2020-05-10T03:37:00.000000000","186.89000000",187.34,186.81,187.23,"796.00018000",186.64799999999997,186.7356,189.5257,58.089634919713276,87.77318698440433,82.80586659609484,29.578407886853473,0.5956687597926464,194.4234707000508,0.14173742996655392,0.05202859976160272,0.0897088302049512,187.3287819033679,185.96721809663202,187.86203257393993,185.70453784256995,604]
["2020-05-10T03:38:00.000000000","187.22000000",187.24,186.86,187.13,"587.88377000",186.709,186.70059999999998,189.49185,56.461857202621474,87.9298285884144,84.6447693632749,28.18066149952251,0.5802638483786817,194.4095073111274,0.156881962378435,0.07299927228496918,0.08388269009346581,187.33038232993334,186.08761767006666,187.86584451718159,185.7083497858116,604]
["2020-05-10T03:39:00.000000000","187.15000000",187.19,186.96,187.05,"457.51948000",186.76950000000002,186.66420000000002,189.47514999999999,55.130893674444906,86.7855989667418,87.49620484652019,26.882754139864723,0.5552450020656107,194.39554392220404,0.16057774176235284,0.09051496618044591,0.07006277558190693,187.2631587889965,186.27584121100355,187.86582752147814,185.70833279010816,604]
["2020-05-10T03:40:00.000000000","187.00000000",187.24,187.0,187.07,"637.17183000",186.80349999999999,186.6374,189.48539999999997,55.413860522892534,83.11403508771919,85.9431542142918,25.538105237111534,0.5327275019178108,194.38158053328064,0.16323879123109464,0.10505973119057566,0.05817906004051898,187.2813399313091,186.32566006869087,187.86180498277935,185.70431025140937,604]
["2020-05-10T03:41:00.000000000","187.09000000",187.09,186.18,186.18,"1817.66039000",186.7775,186.5928,189.5128,42.553159461671946,62.280701754386236,77.39344526961574,25.856690888527215,0.5596755374953953,194.36761714435727,0.0924662369262137,0.10254103233770327,-0.010074795411489576,187.32634879516445,186.22865120483556,187.85352019117352,185.69602545980354,604]
["2020-05-10T03:42:00.000000000","186.18000000",186.49,185.82,186.29,"1100.20127000",186.752,186.55399999999997,189.5018,44.274579877975924,45.614035087719266,63.669590643274894,26.659465014586274,0.5675558562458028,194.35365375543387,0.04473883697878023,0.09098059326591867,-0.04624175628713845,187.34027204587116,186.16372795412886,187.84063945769066,185.68314472632068,604]
["2020-05-10T03:43:00.000000000","186.30000000",186.84,186.29,186.66,"336.70631000",186.7545,186.52399999999997,189.51515,49.73107896734436,36.62280701754396,48.17251461988315,26.465152209043083,0.5663018665139492,194.3396903665105,0.03635140013130922,0.08005475463899679,-0.04370335450768757,187.34075847537878,186.16824152462124,187.82276349828362,185.66526876691364,604]
["2020-05-10T03:44:00.000000000","186.64000000",187.0,186.53,186.86,"341.17081000",186.7715,186.49880000000002,189.52020000000002,52.441884290876885,51.535087719298396,44.590643274853875,25.88534105689771,0.5594231617628944,194.3257269775871,0.04532020146015725,0.07310784400322888,-0.02778764254307163,187.34922917526595,186.19377082473406,187.79944809563793,185.64195336426795,604]
["2020-05-10T03:45:00.000000000","186.89000000",186.99,186.53,186.72,"577.22870000",186.7685,186.4774,189.4872,50.39329795810799,60.96491228070199,49.70760233918145,25.346944987050207,0.5523215073512038,194.3117635886637,0.0406624794077004,0.06661877108412319,-0.025956291676422785,187.34664444557865,186.19035555442133,187.77023419706268,185.6127394656927,604]
["2020-05-10T03:46:00.000000000","186.74000000",187.05,186.74,187.05,"715.06668000",186.7995,186.46,189.4525,54.868628358256814,69.51754385964962,60.67251461988334,24.684339314421518,0.5364413996831454,194.29780019974032,0.06287466321950319,0.06586994951119919,-0.0029952862916960005,187.36812905303324,186.23087094696675,187.7346865138953,185.57719178252532,604]
["2020-05-10T03:47:00.000000000","187.01000000",187.05,186.87,186.95,"454.64512000",186.80849999999998,186.444,189.41085000000004,53.299429258401624,71.49122807017538,67.324561403509,24.069062618410914,0.5109812997056055,194.28383681081692,0.07158364297839626,0.06701268820463861,0.004570954773757643,187.38066343814813,186.23633656185183,187.6924385066477,185.53494377527772,604]
["2020-05-10T03:48:00.000000000","186.96000000",186.99,186.84,186.87,"197.32874000",186.812,186.42880000000002,189.3775,52.01774762639794,74.78070175438602,71.92982456140368,23.56389080159707,0.48519692115504287,194.26987342189355,0.0712093833253391,0.06785202722877871,0.0033573560965603905,187.38476871418882,186.2392312858112,187.64324053664524,185.48574580527526,604]
["2020-05-10T03:49:00.000000000","186.87000000",187.32,186.84,187.16,"423.29055000",186.8585,186.4162,189.3647,56.13552819872968,77.19298245614006,74.48830409356715,22.128637748580836,0.48482571250110834,194.25591003297015,0.09323856014046328,0.07292933381111563,0.020309226329347646,187.3837532721969,186.33324672780307,187.58700710478723,185.42951237341725,604]
["2020-05-10T03:50:00.000000000","187.16000000",187.24,187.0,187.21,"355.61773000",186.8855,186.42199999999997,189.3323,56.823525036279676,82.89473684210536,78.28947368421048,20.79590277078308,0.4673381616080776,194.24194664404675,0.11342394299970238,0.08102825564883298,0.032395687350869395,187.42455380061142,186.3464461993886,187.52385862194456,185.36636389057458,604]
["2020-05-10T03:51:00.000000000","187.20000000",187.31,187.12,187.29,"354.86094000",186.905,186.429,189.30525,57.95969693114186,92.53508771929823,84.20760233918122,19.353969491406115,0.4475282929216862,194.22798325512338,0.1343278874848579,0.09168818201603798,0.04263970546881993,187.47222129716155,186.33777870283845,187.45415315866933,185.29665842729935,604]
["2020-05-10T03:52:00.000000000","187.26000000",187.3,186.52,186.56,"1300.54123000",186.89100000000002,186.4204,189.2746,46.0512344566353,79.59356725146229,85.0077972709553,19.45879618604874,0.47127627199882005,194.21401986619998,0.09094120139789652,0.09153878589240969,-0.0005975844945131648,187.47744351812742,186.30455648187262,187.3785041402881,185.22100940891812,604]
["2020-05-10T03:53:00.000000000","186.53000000",186.67,186.13,186.26,"948.80123000",186.85600000000002,186.40939999999998,189.243,42.21277816220772,58.88888888888902,77.00584795321652,20.260913348862246,0.4761851097132109,194.2000564772766,0.03198079262438114,0.07962718723880398,-0.04764639461442284,187.50229405068714,186.2097059493129,187.29778095823318,185.1402862268632,604]
["2020-05-10T03:54:00.000000000","186.31000000",186.71,186.24,186.62,"901.93080000",186.85399999999998,186.40380000000002,189.21419999999998,47.83210819199339,44.0000000000004,60.82748538011723,20.87899295472765,0.4757433161622654,194.1860930883532,0.014140235407268165,0.06652979687249683,-0.05238956146522866,187.5029499209905,186.20505007900948,187.2130908690016,185.05559613763162,604]
["2020-05-10T03:55:00.000000000","186.60000000",186.61,186.11,186.11,"919.82634000",186.811,186.39579999999998,189.18625,41.65268319459059,34.000000000000654,45.629629629630024,21.683268442105817,0.4781902221506835,194.1721296994298,-0.04068231210368367,0.04508737507726073,-0.08576968718094441,187.53332679581578,186.08867320418423,187.12574220684414,184.96824747547416,604]
["2020-05-10T03:56:00.000000000","186.11000000",186.4,186.0,186.12,"593.38167000",186.76950000000002,186.3902,189.16145,41.81142115663286,27.252525252526087,35.08417508417571,22.622518715392626,0.4726052062827585,194.15816631050643,-0.08237311357686394,0.019595277346435798,-0.10196839092329973,187.54828045683843,185.99071954316162,187.0371906697731,184.87969593840313,604]
["2020-05-10T03:57:00.000000000","186.14000000",186.29,185.84,185.88,"521.78123000",186.70200000000003,186.3834,189.13119999999998,39.06454779550829,10.375648375648789,23.87605787605851,23.76718656831775,0.4709905486911269,194.14420292158303,-0.13324342112903764,-0.010972462348658892,-0.12227095878037875,187.54110905128798,185.86289094871208,186.9489720624227,184.79147733105273,604]
["2020-05-10T03:58:00.000000000","185.85000000",186.22,185.81,185.81,"593.56363000",186.63600000000002,186.39960000000002,189.105,38.27472926753358,3.9312039312038887,13.853125853126256,24.881291264586377,0.46663408092746167,194.13023953265966,-0.1771646772325539,-0.0442109053254379,-0.13295377190711602,187.5355421057145,185.73645789428554,186.86262621508357,184.7051314837136,604]
["2020-05-10T03:59:00.000000000","185.84000000",186.01,185.81,185.93,"278.59873000",186.57999999999998,186.4084,189.07615,40.49578834924332,3.5499075234174007,5.952253276756693,25.91581705397746,0.44758878943258906,194.11627614373626,-0.19998429751615276,-0.07536558376358088,-0.12461871375257189,187.5084610923206,185.65153890767937,186.77961769829335,184.62212296692337,604]
["2020-05-10T04:00:00.000000000","185.92000000",185.98,183.44,184.5,"8414.76731000",186.4515,186.39160000000004,189.04615,27.703036879652814,11.755535832138696,6.412215762253328,29.115653519459954,0.5970467330449336,194.10231275481286,-0.3296579681370133,-0.12622406063826738,-0.20343390749874593,187.7216381814405,185.1813618185595,186.70125931804893,184.54376458667895,604]
["2020-05-10T04:01:00.000000000","184.46000000",184.59,183.36,184.38,"3428.29432000",186.3615,186.4084,189.01525,26.934107274684706,20.341394417997176,11.88227925785109,32.12552025766034,0.6422576806846892,194.08834936588948,-0.4370700124338498,-0.18839325099738385,-0.24867676143646594,187.9185263324533,184.80447366754672,186.6286441703743,184.4711494390043,604]
["2020-05-10T04:02:00.000000000","184.31000000",184.72,183.94,184.58,"1681.06108000",186.276,186.40599999999998,188.98190000000002,30.401420003523764,27.961748064840815,20.01955943832556,34.53784722669817,0.6520964177786621,194.07438597696608,-0.5002894771970716,-0.25077249623732145,-0.24951698095975017,188.01634939019522,184.5356506098048,186.56259128356913,184.40509655219915,604]
["2020-05-10T04:03:00.000000000","184.59000000",185.36,184.5,184.69,"2297.92468000",186.1775,186.39860000000002,188.94809999999998,32.30419505526133,30.078847547201807,26.127330010013267,35.09253819128195,0.6669466736516465,194.0604225880427,-0.5353441635249965,-0.30768682969485645,-0.22765733383014003,188.03857361486664,184.31642638513338,186.5036086718118,184.34611394044182,604]
["2020-05-10T04:04:00.000000000","184.72000000",184.88,184.37,184.38,"1121.85818000",186.0535,186.3808,188.91440000000003,29.82915773264176,30.100583898052065,29.380393170031564,35.73195515807609,0.6557361969622209,194.0464591991193,-0.5814372179012821,-0.3624369073361416,-0.21900031056514052,188.04225111563832,184.0647488843617,186.45187610469907,184.2943813733291,604]
["2020-05-10T04:05:00.000000000","184.38000000",185.43,184.29,185.35,"1898.32305000",185.985,186.37240000000003,188.8854,44.228163291062586,36.66709503309092,32.2821754927816,35.08220319983578,0.6903264686078394,194.0324958101959,-0.533545027251364,-0.39665853131918605,-0.13688649593217794,187.97157997572526,183.99842002427476,186.40724823491277,184.2497535035428,604]
["2020-05-10T04:06:00.000000000","185.38000000",185.41,184.97,185.29,"1291.11291000",185.897,186.3582,188.8497,43.631756328833056,44.6474464406102,37.13837512391773,34.478862095755915,0.6724460065643925,194.01853242127254,-0.4947286952350396,-0.4162725641023568,-0.0784561311326828,187.84258063311506,183.95141936688492,186.3692771001039,184.2117823687339,604]
["2020-05-10T04:07:00.000000000","185.22000000",185.35,185.05,185.18,"1305.06675000",185.8085,186.3418,188.81170000000003,42.50023879370729,54.14930424021984,45.15461523797365,33.91861678482496,0.6458427203811794,194.00456903234914,-0.46745403402297825,-0.4265088580864811,-0.04094517593649716,187.71507048124437,183.90192951875565,186.3372515896734,184.17975685830342,604]
["2020-05-10T04:08:00.000000000","185.21000000",185.69,185.09,185.47,"1224.05161000",185.7385,186.33300000000003,188.77810000000002,46.44354423696098,58.95445847684616,52.583736385892074,32.62636854981646,0.6425682403539472,193.99060564342577,-0.41762398282807567,-0.42473188303480003,0.00710790020672436,187.58592279945665,183.89107720054332,186.31025037072857,184.1527556393586,604]
["2020-05-10T04:09:00.000000000","185.47000000",185.58,185.25,185.42,"1150.99452000",185.6515,186.32460000000003,188.74425,45.85958678592708,62.33819767558924,58.48065346421841,31.426423760166383,0.6202419374714937,193.97664225450237,-0.37781270074856366,-0.4153480465775528,0.03753534582898915,187.38321908806023,183.91978091193977,186.28720407775452,184.12970934638454,604]
["2020-05-10T04:10:00.000000000","185.42000000",185.5,185.12,185.18,"2482.25387000",185.55,186.30039999999997,188.7044,43.06083600612058,64.93409192448142,62.07558269230561,30.531442532604775,0.6030817990806512,193.962678865579,-0.36146126663217615,-0.4045706905884775,0.04310942395630135,187.13629127210362,183.9637087278964,186.26696230807087,184.1094675767009,604]
["2020-05-10T04:11:00.000000000","185.18000000",185.21,184.65,184.95,"2455.46561000",185.433,186.2654,188.6644,40.50936408261477,61.824534814924256,63.03227480499831,30.42065211885748,0.6000045277177442,193.9487154766556,-0.36287867561068765,-0.39623228759291956,0.03335361198223191,186.82154024066716,184.04445975933282,186.24836109643536,184.09086636506538,604]
["2020-05-10T04:12:00.000000000","184.95000000",185.03,184.65,184.9,"1661.57532000",185.35,186.2274,188.625,39.95511173952613,58.60788469906888,61.78883714615819,30.317775306092184,0.5842899185950312,193.9347520877322,-0.36384241568663356,-0.3897543132116624,0.025911897525028815,186.655097697474,184.044902302526,186.2302869905431,184.07279225917313,604]
["2020-05-10T04:13:00.000000000","184.90000000",184.97,184.75,184.92,"569.95786000",185.283,186.1936,188.5859,40.30693187240079,57.74986595813299,59.394095157375375,30.222246837095877,0.5582692101239317,193.92078869880882,-0.3588556887867185,-0.38357458832667357,0.024718899539955097,186.53067143108748,184.0353285689125,186.21173451177341,184.05423978040344,604]
["2020-05-10T04:14:00.000000000","184.92000000",185.79,184.82,185.79,"1575.29616000",185.2415,186.179,188.5496,53.162988208852404,72.551730759998,62.96982713906663,28.16961082365893,0.5876785522579635,193.90682530988542,-0.2814574761011954,-0.363151165881578,0.08169368978038255,186.35670894900997,184.12629105099003,186.19185455254998,184.03435982118,604]
["2020-05-10T04:15:00.000000000","185.79000000",185.93,185.37,185.92,"991.00578000",185.232,186.1618,188.52024999999998,54.73185247410137,86.34649072333632,72.21602914715578,26.324805691136945,0.5857015128109647,193.89286192096205,-0.2072399878022395,-0.33196893026571034,0.12472894246347083,186.32036758494172,184.14363241505828,186.16999203478213,184.01249730341215,604]
["2020-05-10T04:16:00.000000000","185.93000000",185.93,185.34,185.43,"749.57298000",185.1975,186.1418,188.4919,48.180846057528775,89.66989418637881,82.85603855657105,24.548694919576153,0.5860085476101821,193.87889853203865,-0.1858189928352374,-0.30273894277961577,0.11691994994437838,186.2123472791272,184.1826527208728,186.1457118602309,183.98821712886092,604]
["2020-05-10T04:17:00.000000000","185.44000000",185.47,185.25,185.31,"283.59877000",185.16899999999998,186.11260000000001,188.463,46.706448601710456,77.06826817011869,84.36155102661127,22.887535084143458,0.5598650799237213,193.86493514311525,-0.1764912162333303,-0.2774893974703587,0.10099818123702842,186.13648953480222,184.20151046519774,186.11881278374634,183.96131805237636,604]
["2020-05-10T04:18:00.000000000","185.30000000",185.33,184.82,185.03,"923.55544000",185.13,186.07719999999998,188.42785,43.371379367764646,58.943089430894474,75.22708392913064,22.208429119706526,0.5563032885005972,193.85097175419187,-0.18950801557679142,-0.2598931210916453,0.07038510551485389,186.05284343198173,184.20715656801826,186.08932932831084,183.93183459694086,604]
["2020-05-10T04:19:00.000000000","185.03000000",185.05,184.68,184.9,"633.80903000",185.07850000000002,186.0506,188.39045000000002,41.87629313195357,42.282774390243965,59.431377330419046,21.832552177209585,0.5429959107505464,193.83700836526847,-0.20791709750596965,-0.2494979163745102,0.04158081886854054,185.9291532783407,184.22784672165935,186.05752225827948,183.9000275269095,604]
["2020-05-10T04:20:00.000000000","184.90000000",185.05,184.79,184.97,"391.09010000",185.102,186.0166,188.36165,43.015388206135455,29.884400406503925,43.70342140921412,21.483523587748227,0.5227819171254968,193.8230449763451,-0.21438669619683992,-0.24247567233897616,0.028088976142136235,185.91244679032727,184.29155320967274,186.0238584716978,183.8663637403278,604]
["2020-05-10T04:21:00.000000000","184.99000000",185.03,184.81,184.84,"147.01801000",185.125,185.9754,188.3275,41.3929684067599,19.791666666666412,30.652947154471434,21.159425611819895,0.5011546373308066,193.8090815874217,-0.22738268723728083,-0.2394570753186371,0.012074388081356274,185.87611916494774,184.37388083505226,185.9889815037239,183.8314867723539,604]
["2020-05-10T04:22:00.000000000","184.81000000",185.03,184.77,185.02,"251.30182000",185.147,185.93900000000002,188.29524999999998,44.51358145888902,22.91666666666653,24.197577913278952,20.944370815402134,0.4839293060928824,193.7951181984983,-0.2206145014457661,-0.23568856054406292,0.015074059098296816,185.85766447776135,184.43633552223864,185.95367417897432,183.79617944760435,604]
["2020-05-10T04:23:00.000000000","185.01000000",185.16,184.95,185.05,"468.10912000",185.165,185.90079999999998,188.26345,45.038847661982345,25.000000000000185,22.569444444444372,20.337645598337026,0.46436292708623933,193.78115480957493,-0.21040450401429212,-0.23063174923810878,0.020227245223816664,185.84607268331055,184.48392731668943,185.9188153169638,183.7613205855938,604]
["2020-05-10T04:24:00.000000000","185.05000000",185.1,184.8,184.81,"386.33618000",185.1865,185.86379999999997,188.2274,41.64255719634047,24.218750000000156,24.045138888888957,20.12785508121534,0.45262271800864445,193.76719142065153,-0.21915274529715134,-0.2283359484499173,0.009183203152765967,185.78980009112533,184.58319990887466,185.88533276047326,183.72783802910328,604]
["2020-05-10T04:25:00.000000000","184.83000000",185.35,184.79,185.34,"740.14170000",185.18599999999998,185.8312,188.1979,50.516684550548504,32.55208333333331,27.256944444444553,19.1604089019091,0.4602925238651731,193.75322803172816,-0.18123011102821351,-0.21891478096557657,0.03768466993736305,185.7887735892952,184.58322641070475,185.85415531483727,183.6966605834673,604]
["2020-05-10T04:26:00.000000000","185.35000000",185.44,184.68,184.69,"888.26307000",185.156,185.78599999999997,188.16475000000003,42.0677676119906,22.402083333332925,26.390972222222132,18.541197754498427,0.4817002007319539,193.73926464280476,-0.20130519687415926,-0.2153928641472931,0.014087667273133847,185.79378993403142,184.5182100659686,185.82616639277538,183.6686716614054,604]
["2020-05-10T04:27:00.000000000","184.66000000",184.66,183.9,183.95,"1826.29039000",185.0945,185.7204,188.12779999999998,34.909432357246196,19.05643472906344,24.670200465243227,19.5141227914083,0.5037216149653929,193.72530125388136,-0.27377080319931224,-0.22706845195769693,-0.046702351241615314,185.92058655717895,184.26841344282107,185.80216218684654,183.64466745547657,604]
["2020-05-10T04:28:00.000000000","183.95000000",184.39,183.8,183.8,"1472.24412000",185.011,185.65380000000002,188.08735000000001,33.65914491343206,1.0876847290635163,14.182067597153294,20.574286972578598,0.5098843567535793,193.71133786495798,-0.3393917676626188,-0.2495331150986813,-0.08985865256393749,185.99154882588866,184.03045117411133,185.78281698502647,183.6253222536565,604]
["2020-05-10T04:29:00.000000000","183.85000000",183.85,183.28,183.78,"1897.95832000",184.92900000000003,185.5884,188.04935,33.48693194126519,7.110326238497707,9.084815232208221,22.27779425687307,0.5141783312711816,193.69737447603458,-0.3885319333514019,-0.27733287874922546,-0.11119905460217644,186.02635864691158,183.8316413530885,185.76865777786176,183.61116304649178,604]
["2020-05-10T04:30:00.000000000","183.84000000",184.75,183.72,184.5,"2016.55887000",184.895,185.537,188.01815000000002,44.496501208567935,24.858562361793158,11.01885777645146,21.566373409999272,0.5510227361803933,193.6834110871112,-0.3651684513884561,-0.2948999932770716,-0.07026845811138449,186.0012459039253,183.7887540960747,185.7600495916196,183.60255486024963,604]
["2020-05-10T04:31:00.000000000","184.50000000",184.5,183.86,184.11,"986.95713000",184.853,185.49559999999997,187.98225000000002,40.578404855059645,37.667204337102014,23.21203097913096,20.90576833790225,0.5573782550246517,193.6694476981878,-0.3738133763304745,-0.3106826698877522,-0.06313070644272228,186.0103089474948,183.69569105250523,185.75719207830235,183.59969734693237,604]
["2020-05-10T04:32:00.000000000","184.11000000",184.59,184.11,184.3,"1262.72751000",184.823,185.4558,187.94575,43.20234157607959,47.11863690174232,36.548134533545834,20.09070914954828,0.551851236808603,193.6554843092644,-0.36116978901915786,-0.3207800937140334,-0.040389695305124484,186.004729241388,183.64127075861202,185.76012689716708,183.6026321657971,604]
["2020-05-10T04:33:00.000000000","184.31000000",184.56,184.09,184.53,"1978.72536000",184.8035,185.4132,187.91119999999998,46.29399509671493,47.839506172839926,44.20844913722809,19.372520187017738,0.5460047198937015,193.64152092034104,-0.3288003711653289,-0.3223841492042925,-0.006416221961036417,185.99103989404628,183.61596010595375,185.76875445614388,183.6112597247739,604]
["2020-05-10T04:34:00.000000000","184.54000000",185.35,184.54,185.27,"6102.39924000",184.7775,185.38139999999999,187.87834999999998,54.81586541501891,65.74074074074115,53.5662946051078,18.86558018287827,0.5655758113298692,193.62755753141764,-0.24066136434350938,-0.30603959223213584,0.06537822788862646,185.89840811396448,183.65659188603553,185.78285777382115,183.62536304245117,604]
["2020-05-10T04:35:00.000000000","185.20000000",185.33,184.43,184.58,"1697.16422000",184.7105,185.3386,187.84320000000002,47.282118070423195,70.06172839506216,61.21399176954774,18.15820860025277,0.5894632533777407,193.61359414249426,-0.22390674231110097,-0.2896130222479289,0.06570627993682793,185.7030819865136,183.71791801348638,185.80213068503437,183.6446359536644,604]
["2020-05-10T04:36:00.000000000","184.59000000",184.8,184.46,184.61,"327.60326000",184.66950000000003,185.28979999999999,187.81094999999996,47.619198673130775,71.29629629629692,69.03292181070007,17.50136355924343,0.571644449565042,193.59963075357086,-0.20583509550723988,-0.2728574368997911,0.0670223413925512,185.60597156921676,183.7330284307833,185.8262074191373,183.6687126877673,604]
["2020-05-10T04:37:00.000000000","184.65000000",184.82,184.23,184.78,"563.95165000",184.643,185.24640000000002,187.77880000000002,49.58634359394417,63.73456790123504,68.36419753086471,16.371711417802096,0.5729555603103966,193.58566736464746,-0.17576944521351834,-0.25343983856253655,0.07767039334901821,185.53438319478843,183.75161680521157,185.85469075075312,183.69719601938314,604]
["2020-05-10T04:38:00.000000000","184.78000000",185.35,184.78,185.2,"1087.44403000",184.6515,185.213,187.7486,54.166039641371704,73.30246913580258,69.44444444444485,16.321027842079445,0.5727444488596535,193.5717039757241,-0.11670639218894507,-0.22609314928781826,0.10938675709887319,185.56054950357571,183.74245049642428,185.88717642146622,183.72968169009624,604]
["2020-05-10T04:39:00.000000000","185.20000000",185.23,184.74,184.9,"387.29364000",184.6515,185.1678,187.7169,50.62820419726368,77.77777777777779,71.60493827160514,16.17960003249048,0.5668341310839617,193.5577405868007,-0.09303355700234306,-0.19948123083072322,0.10644767382838016,185.56054950357571,183.74245049642428,185.9232722691452,183.76577753777522,604]
["2020-05-10T04:40:00.000000000","184.91000000",184.93,184.53,184.61,"615.25653000",184.6335,185.1158,187.6821,47.40494230067198,76.04669887278607,75.70898192878882,15.552840324648088,0.5549174074351062,193.54377719787732,-0.09656015556547004,-0.1788970157776726,0.08233686021220257,185.53079092269522,183.73620907730478,185.9626113552495,183.8051166238795,604]
["2020-05-10T04:41:00.000000000","184.61000000",184.83,184.37,184.79,"2142.39873000",184.631,185.06580000000002,187.6475,49.55182218093555,70.7326892109504,74.85238862050475,14.607103565326312,0.5481375926183126,193.52981380895392,-0.08386378514552462,-0.159890369651243,0.07602658450571839,185.52625191982548,183.73574808017452,186.00485921253764,183.84736448116766,604]
["2020-05-10T04:42:00.000000000","184.78000000",185.08,184.49,184.56,"1660.18518000",184.608,185.0258,187.6116,46.91653037552827,66.34460547504055,71.04133118625901,14.244481329139655,0.551127764574148,193.51585042003055,-0.09130835207983523,-0.14617396613696146,0.05486561405712623,185.48555569621033,183.73044430378968,186.04971602121347,183.8922212898435,604]
["2020-05-10T04:43:00.000000000","184.59000000",185.12,184.59,184.93,"1098.21988000",184.60200000000003,184.99920000000003,187.57555,51.39480141843816,69.67191251000293,68.91640239866463,13.988997900525868,0.5517614956759949,193.50188703110715,-0.06658476945477787,-0.13025612680052476,0.06367135734574689,185.46896251357902,183.73503748642105,186.09691497019574,183.93942023882576,604]
["2020-05-10T04:44:00.000000000","184.92000000",185.02,184.43,184.72,"2777.32519000",184.5975,184.9612,187.53815000000003,48.874592868075155,64.59566614399874,66.87072804301408,13.34568088188977,0.5544928174134244,193.48792364218374,-0.06320777714793735,-0.11684645687000729,0.05363867972206994,185.46102475352544,183.73397524647456,186.14621823049976,183.98872349912978,604]
["2020-05-10T04:45:00.000000000","184.73000000",185.01,184.6,184.93,"1250.02853000",184.577,184.93760000000003,187.50120000000004,51.43901467821497,66.20597210213094,66.82451691871087,12.74831507887056,0.5441719018838929,193.47396025326037,-0.043089532153686605,-0.10209507192674315,0.059005539773056545,185.3868419598608,183.7671580401392,186.1974118720929,184.03991714072293,604]
["2020-05-10T04:46:00.000000000","184.93000000",185.13,184.78,185.09,"465.85111000",184.597,184.917,187.46415000000002,53.35860938671147,67.91662227903875,66.23942017505614,12.483915067647724,0.5303024803207561,193.45999686433697,-0.014072792831655079,-0.08449061610772554,0.07041782327607046,185.43624013247174,183.75775986752828,186.25030075399798,184.092806022628,604]
["2020-05-10T04:47:00.000000000","185.12000000",185.61,185.12,185.47,"767.57230000",184.673,184.9088,187.42925,57.64126661935652,78.62893949850486,70.91717795989153,13.24918383550923,0.5295665888692742,193.4460334754136,0.03913488376343821,-0.0597655161334928,0.098900399896931,185.5389815240242,183.8070184759758,186.30470400205758,184.1472092706876,604]
["2020-05-10T04:48:00.000000000","185.51000000",185.75,185.42,185.45,"461.55760000",184.7555,184.9016,187.39815,57.342830055128545,83.16110324119447,76.56888833957936,14.21539233676099,0.5153118325214687,193.4320700864902,0.0787803866939214,-0.032056335568009964,0.11083672226193136,185.5867755258946,183.92422447410542,186.36045126308548,184.2029565317155,604]
["2020-05-10T04:49:00.000000000","185.45000000",185.56,185.38,185.4,"213.69503000",184.8365,184.891,187.36489999999998,56.55449589893509,82.36397152301011,81.38467142090316,14.984600186918948,0.4913609873413627,193.4181066975668,0.10495529199053522,-0.004654010056300929,0.10960930204683614,185.58317998496776,184.08982001503225,186.41737958087032,184.25988484950034,604]
["2020-05-10T04:50:00.000000000","185.40000000",185.5,185.34,185.46,"708.59047000",184.8845,184.91019999999997,187.3348,57.312888210454865,79.38596491228088,81.63701322549515,15.565019079855043,0.4676923453884065,193.40414330864343,0.1290529495079511,0.022087381856549477,0.10696556765140162,185.66130048915502,184.10769951084498,186.4753305425051,184.31783581113513,604]
["2020-05-10T04:51:00.000000000","185.46000000",185.75,185.44,185.51,"1108.43251000",184.9545,184.9328,187.3053,57.97130130802167,80.16781083142655,80.63924908890586,16.60739652336729,0.4564286064320912,193.39017991972003,0.15045079571663678,0.04776006462856694,0.10269073108806984,185.69077372624014,184.21822627375985,186.53414731678973,184.37665258541975,604]
["2020-05-10T04:52:00.000000000","185.53000000",185.72,185.39,185.47,"472.48612000",185.013,184.9506,187.27485000000001,57.21105154973702,81.07996440376296,80.21124671582346,17.395324989174693,0.4473979916869422,193.37621653079665,0.16231006786625812,0.07067006527610517,0.09164000259015295,185.7171903151504,184.30880968484962,186.59367133254327,184.4361766011733,604]
["2020-05-10T04:53:00.000000000","185.47000000",185.63,185.3,185.63,"244.95360000",185.06799999999998,184.96939999999998,187.24704999999997,59.49903703705909,84.54106280193196,81.92961267904049,17.797193861814694,0.4390124208521591,193.36225314187325,0.18251536578557648,0.09303912537799944,0.08947624040757704,185.78442445516023,184.35157554483973,186.6537385722233,184.4962438408533,604]
["2020-05-10T04:54:00.000000000","185.66000000",185.84,185.62,185.74,"312.26379000",185.0915,184.9966,187.21835000000002,61.04138562321575,88.07059055506257,84.56387258691916,18.62848958125466,0.42336867650557547,193.34828975294985,0.20504070898979876,0.11543944210035931,0.08960126688943945,185.86170192154503,184.32129807845496,186.71417571441683,184.55668098304685,604]
["2020-05-10T04:55:00.000000000","185.74000000",185.74,185.35,185.56,"395.77769000",185.1405,185.00080000000003,187.19045000000003,57.20257015436735,88.21449023642758,86.94204786447403,18.44412615076162,0.420985199612321,193.33432636402648,0.20599314928949752,0.13355018353818696,0.07244296575131057,185.89890556429376,184.38209443570625,186.77479657514894,184.61730184377896,604]
["2020-05-10T04:56:00.000000000","185.45000000",185.48,185.09,185.32,"399.79384000",185.176,185.00140000000002,187.16049999999998,52.46489698733216,78.81989675302727,85.03499251483915,17.469939862355396,0.42448625678286955,193.32036297510308,0.18524656377741167,0.14388945958603191,0.04135710419137975,185.89731546493317,184.4546845350668,186.83539941546863,184.67790468409865,604]
["2020-05-10T04:57:00.000000000","185.23000000",185.4,185.18,185.36,"160.78474000",185.20499999999998,185.005,187.13065000000003,53.16118495018272,69.73995271867602,78.92477990271028,16.565338308835347,0.40988009558409255,193.3063995861797,0.17007192767789547,0.14912595320440464,0.020945974473490836,185.90666943780658,184.50333056219338,186.89576567217964,184.73827094080966,604]
["2020-05-10T04:58:00.000000000","185.37000000",185.98,185.29,185.88,"562.12165000",185.23899999999998,185.01319999999998,187.10235,61.131877329912264,73.94387912426772,74.16790953199035,17.087999033775105,0.42988866018522937,193.2924361972563,0.19772630762639665,0.15884602408880305,0.038880283537593596,185.99981272331095,184.478187276689,186.9556605334646,184.79816580209462,604]
["2020-05-10T04:59:00.000000000","185.89000000",186.43,185.75,186.23,"1229.66435000",185.3055,185.02939999999998,187.0745,65.39981399810704,82.19661929190146,75.29348371161508,18.3531373830272,0.44775375588628546,193.2784728083329,0.24505978128831885,0.17608877552870622,0.06897100575961262,186.16257584259034,184.44842415740965,187.01483555502114,184.85734082365116,604]
["2020-05-10T05:00:00.000000000","186.22000000",186.23,185.93,186.16,"428.62357000",185.38299999999998,185.049,187.04725,63.88881589308139,86.8277191119497,80.98940584270629,19.5279087073327,0.43719991618012066,193.26450941940953,0.2737676620059233,0.19562455282414964,0.07814310918177364,186.25469031195257,184.5113096880474,187.07303324863884,184.91553851726886,604]
["2020-05-10T05:01:00.000000000","186.12000000",186.3,186.1,186.28,"140.84669000",185.4575,185.0756,187.0212,65.36607608342801,85.51183476556541,84.8453910564722,20.73623411379696,0.4202570650243985,193.25054603048613,0.3027123815196546,0.21704211856325065,0.08567026295640398,186.36757417277502,184.547425827225,187.12999333302912,184.97249860165914,604]
["2020-05-10T05:02:00.000000000","186.30000000",186.71,186.23,186.35,"2144.33537000",185.547,185.10460000000003,186.99645,66.23383382303393,82.14483139856212,84.82812842535908,22.481366962976864,0.4245244175226572,193.23658264156276,0.3275242001526806,0.23913853488113668,0.0883856652715439,186.43829344211218,184.6557065578878,187.1854601660509,185.0279654346809,604]
["2020-05-10T05:03:00.000000000","186.37000000",186.66,186.17,186.27,"798.48757000",185.61399999999998,185.1316,186.97709999999998,64.25247431041814,79.80775136662335,82.48813917691696,23.882291835179732,0.4292012448424682,193.22261925263936,0.3368494232964565,0.25868071256420067,0.07816871073225584,186.51113767056802,184.71686232943193,187.23919080694742,185.08169607557744,604]
["2020-05-10T05:04:00.000000000","186.31000000",186.45,186.07,186.38,"1017.06962000",185.697,185.1434,186.95465000000002,65.76880134674136,76.74897119341522,79.5671846528669,24.811543282514723,0.4256868702108629,193.20865586371596,0.34909169871346535,0.2767629097940536,0.07232878891941175,186.55420709280332,184.83979290719668,187.29096318819614,185.13346845682617,604]
["2020-05-10T05:05:00.000000000","186.34000000",186.49,186.01,186.28,"706.44291000",185.76450000000003,185.15059999999997,186.93295,63.14646767439052,75.30864197530836,77.28845484511565,25.44844156581934,0.4295663794815169,193.1946924747926,0.34672776408334016,0.29075588065191094,0.055971883431429226,186.58113884303432,184.94786115696573,187.34058398427024,185.18308925290026,604]
["2020-05-10T05:06:00.000000000","186.27000000",186.83,186.21,186.46,"692.75153000",185.833,185.1712,186.91475000000003,65.79052927089458,77.27401731233108,76.44387682701823,26.624948601293113,0.4431687809471234,193.1807290858692,0.3552833393550543,0.30366137239253965,0.05162196696251464,186.64163094174813,185.02436905825186,187.387895905759,185.23040117438902,604]
["2020-05-10T05:07:00.000000000","186.41000000",186.45,186.2,186.4,"437.98706000",185.87949999999998,185.19299999999998,186.89965,64.13865968577046,75.82659287640105,76.1364173880135,27.677887044750626,0.4300852965937586,193.16676569694582,0.3531512876237173,0.31355935543877517,0.039591932184942114,186.70604642939915,185.0529535706008,187.4327842726534,185.27528954128343,604]
["2020-05-10T05:08:00.000000000","186.40000000",186.45,186.23,186.38,"250.31129000",185.926,185.22000000000003,186.88235,63.56573324401175,76.05363984674288,76.384750011825,28.65561559938974,0.4150792039799184,193.15280230802242,0.3458609190294055,0.3200196681569013,0.025841250872504218,186.7552984987039,185.09670150129608,187.47518278864183,185.31768805727185,604]
["2020-05-10T05:09:00.000000000","186.42000000",186.46,186.27,186.27,"706.17829000",185.96949999999998,185.24739999999997,186.86574999999996,60.37155797657896,72.41379310344792,74.76467527553062,29.582363250635186,0.3990021179813524,193.13883891909904,0.3274327280334717,0.3215022801322154,0.005930447901256297,186.77479435609135,185.16420564390862,187.51507842677506,185.35758369540508,604]
["2020-05-10T05:10:00.000000000","186.26000000",186.59,186.21,186.42,"699.22471000",186.01749999999998,185.2764,186.84695000000002,63.09491832334545,72.36851271333956,73.61198188784346,30.690138367846323,0.39764482383982686,193.12487553017564,0.3212290715206336,0.32144763840989904,-0.00021856688926541468,186.80993611726913,185.22506388273084,187.5525152493985,185.39502051802853,604]
["2020-05-10T05:11:00.000000000","186.42000000",186.88,186.28,186.54,"1568.68453000",186.06900000000002,185.31040000000002,186.82905,65.15781808372633,73.86131976893148,72.88120852857298,32.20782658296953,0.41209876499412473,193.11091214125224,0.32228057628671536,0.3216142259852623,0.000666350301453067,186.8566775989913,185.28132240100874,187.58759685075444,185.43010211938446,604]
["2020-05-10T05:12:00.000000000","186.55000000",186.72,186.43,186.72,"480.89167000",186.1315,185.34439999999998,186.81184999999996,68.04336987149591,79.86952510579114,75.36645252935405,33.6171084970125,0.40337742463740084,193.09694875232887,0.3337906660460135,0.32404951399741255,0.009741152048600932,186.91750954189672,185.34549045810326,187.62048697644585,185.46299224507587,604]
["2020-05-10T05:13:00.000000000","186.77000000",186.94,186.66,186.86,"331.03053000",186.193,185.38060000000002,186.79495,70.11636002257215,85.51208936221776,79.7476447456468,35.265112720746146,0.39456475144901504,193.08298536340547,0.3501727515720461,0.32927416151233924,0.020898590059706845,187.00449491677568,185.38150508322434,187.65140779365456,185.49391306228458,604]
["2020-05-10T05:14:00.000000000","186.84000000",187.2,186.68,187.16,"1999.53626000",186.26399999999998,185.4276,186.77920000000003,74.00738593913167,91.51952378252706,85.63371275017867,37.141144044990185,0.4035244120597985,193.0690219744821,0.3829487701286496,0.3400090832356013,0.04293968689304828,187.14962746115552,185.37837253884445,187.6806353055694,185.52314057419943,604]
["2020-05-10T05:15:00.000000000","187.16000000",187.16,186.63,186.84,"2206.79337000",186.328,185.4576,186.76245,64.37832938581336,86.1552541808814,87.72895577520875,38.62216671165084,0.4125583826269559,193.0550585855587,0.37873683287091353,0.34775463316266375,0.03098219970824978,187.18542871421062,185.4705712857894,187.70849154867796,185.55099681730798,604]
["2020-05-10T05:16:00.000000000","186.88000000",187.01,186.77,186.83,"435.17227000",186.40349999999998,185.5004,186.74425,64.0976661070267,78.43137254902088,85.36871683747647,39.9974020449786,0.4002327838678861,193.0410951966353,0.37032307196679426,0.35226832092348986,0.018054751043304396,187.15154478472408,185.65545521527588,187.73533348000845,185.57783874863847,604]
["2020-05-10T05:17:00.000000000","186.83000000",186.87,186.69,186.69,"272.65406000",186.47,185.5552,186.7257,60.14441914473115,65.2661064425783,76.6175777241602,40.82010407899856,0.384501870734466,193.02713180771192,0.3483427969340198,0.35148321612559585,-0.003140419191576038,187.0535409154061,185.8864590845939,187.7615388211853,185.60404408981532,604]
["2020-05-10T05:18:00.000000000","186.68000000",186.73,186.38,186.42,"538.54149000",186.497,185.60760000000002,186.7059,53.3150308466872,53.5014005602249,65.73295985060803,40.02644104818128,0.3820374513962895,193.01316841878852,0.3056136037096735,0.3423092936424114,-0.03669568993273792,187.01515441709304,185.97884558290698,187.7874895213776,185.62999479000763,604]
["2020-05-10T05:19:00.000000000","186.43000000",186.55,186.39,186.48,"556.09459000",186.5095,185.6616,186.68634999999998,54.55010082410689,39.865546218487594,52.87768440709694,39.289468233850954,0.36617763343941334,192.99920502986515,0.2734398642465692,0.32853540776324297,-0.055095543516673784,187.01314570876065,186.00585429123936,187.81355386318856,185.65605913181858,604]
["2020-05-10T05:20:00.000000000","186.50000000",186.6,186.47,186.56,"578.13023000",186.5295,185.7028,186.67055,56.21343232275353,32.81792717086877,42.06162464986043,38.73676210161609,0.3493078024794548,192.98524164094175,0.2514981610860616,0.3131279584278067,-0.06162979734174512,187.0071389849594,186.05186101504063,187.84006849706665,185.68257376569667,604]
["2020-05-10T05:21:00.000000000","186.55000000",186.56,186.31,186.41,"510.57676000",186.536,185.74880000000002,186.65735,52.34523187292758,28.067340067340314,33.583604485565566,37.44494823950967,0.3422143880166366,192.97127825201835,0.2194754801359693,0.2943974627694393,-0.07492198263347,187.00330717943666,186.06869282056334,187.86732179930942,185.70982706793944,604]
["2020-05-10T05:22:00.000000000","186.41000000",186.99,186.4,186.8,"678.53033000",186.5585,185.7988,186.64605,60.04381664395765,38.599326599327306,33.1615312791788,37.3417018560134,0.3599133603011629,192.95731486309498,0.22299645112792632,0.2801172604411367,-0.0571208093132104,187.03112141292272,186.0858785870773,187.89553988096034,185.73804514959036,604]
["2020-05-10T05:23:00.000000000","186.80000000",186.93,186.79,186.91,"84.00579000",186.5905,185.84640000000002,186.63344999999998,61.91276270984325,50.16835016835051,38.94500561167271,37.24583021419543,0.34420526313679506,192.94335147417158,0.23198870531109606,0.2704915494151286,-0.03850284410403254,187.06730079692997,186.11369920307,187.92487633620323,185.76738160483325,604]
["2020-05-10T05:24:00.000000000","186.93000000",186.93,186.64,186.74,"244.90396000",186.6085,185.87580000000003,186.61755000000002,57.441029300366466,60.101010101011205,49.622895622896344,36.45179489860198,0.3403334586270254,192.9293880852482,0.22282891921173587,0.26095902337445004,-0.03813010416271417,187.07929825823072,186.13770174176926,187.95540644567112,185.79791171430114,604]
["2020-05-10T05:25:00.000000000","186.77000000",186.97,186.73,186.91,"134.57463000",186.64,185.9224,186.60315,60.51245843815371,62.70760034805051,57.65898687247074,35.82220371056929,0.33316678301080993,192.9154246963248,0.22667434127964725,0.2541020869554895,-0.027427745675842274,187.10290387766045,186.17709612233952,187.9871261013592,185.82963136998922,604]
["2020-05-10T05:26:00.000000000","186.92000000",186.96,186.78,186.8,"188.74702000",186.657,185.9662,186.5883,57.61502424992266,57.49063670412113,60.09974905106095,35.2375833216818,0.3222262985100382,192.9014613074014,0.21832902419569677,0.246947474403531,-0.028618450207834212,187.11717822629186,186.19682177370817,188.0199552651556,185.86246053378562,604]
["2020-05-10T05:27:00.000000000","186.78000000",186.85,186.74,186.85,"115.30200000",186.67950000000002,186.0076,186.57725,58.58571513571971,61.04868913857755,60.41564206358307,34.4838402403651,0.3070672771878915,192.88749791847803,0.21329119429583443,0.2402162183819917,-0.026925024086157268,187.13114034358452,186.22785965641552,188.05374537901952,185.89625064764954,604]
["2020-05-10T05:28:00.000000000","186.84000000",187.02,186.84,186.97,"191.01768000",186.709,186.043,186.5663,60.900125177463295,64.45913196739438,60.99948593669769,34.29894016931769,0.2979910431030426,192.87353452955463,0.21648615725979425,0.2354702061575522,-0.018984048897757955,187.15558257909723,186.26241742090278,188.08828986286755,185.93079513149758,604]
["2020-05-10T05:29:00.000000000","186.97000000",187.2,186.93,187.2,"381.13518000",186.7555,186.08900000000003,186.5548,64.94388369629247,79.44040537563346,68.31607549386847,34.606011346442706,0.2959916828813954,192.85957114063126,0.23486983300352904,0.2353501315267476,-0.0004802985232185697,187.20322647895023,186.3077735210498,188.12333669356497,185.965841962195,604]
["2020-05-10T05:30:00.000000000","187.21000000",187.33,187.1,187.2,"669.81578000",186.7945,186.1408,186.54145,64.94388369629247,88.30065359477055,77.40006364593279,35.2030016644388,0.2912779912470113,192.84560775170786,0.24659641846653813,0.23759938891470572,0.008997029551832403,187.25425971980283,186.33474028019717,188.15860205493834,186.00110732356836,604]
["2020-05-10T05:31:00.000000000","187.21000000",187.33,187.2,187.24,"645.22170000",186.8295,186.1898,186.52810000000002,65.66020693674496,92.81045751633906,86.85050549558103,35.75734981686375,0.27975813472936933,192.83164436278446,0.2561645817954741,0.2413124274908594,0.014852154304614673,187.31242753074682,186.34657246925318,188.19378415916978,186.0362894277998,604]
["2020-05-10T05:32:00.000000000","187.24000000",187.4,187.16,187.17,"1115.88927000",186.852,186.24200000000002,186.5169,63.22542684144097,85.77681837260764,88.96264316123909,36.44531142983859,0.27691826796298646,192.8176809738611,0.2551577059785757,0.24408148318840267,0.011076222790173007,187.35398007923945,186.35001992076056,188.22857652118216,186.07108178981218,604]
["2020-05-10T05:33:00.000000000","187.18000000",187.23,187.11,187.22,"329.97151000",186.87,186.28779999999998,186.5084,64.24530255648116,84.52059722971678,87.70262437288783,36.75525560412585,0.2657098202513429,192.8037175849377,0.25544966702258876,0.2463551199552399,0.009094547067348857,187.39702941089968,186.34297058910033,188.2626801692528,186.10518543788282,604]
["2020-05-10T05:34:00.000000000","187.22000000",187.31,187.0,187.31,"536.43275000",186.8775,186.3396,186.50074999999998,66.0694012086866,84.70948012232334,85.00229857488257,36.34121072401325,0.26887340451910424,192.78975419601431,0.2599467912932596,0.24907345422284385,0.01087333707041574,187.42470654231582,186.33029345768418,188.2958144507604,186.1383197193904,604]
["2020-05-10T05:35:00.000000000","187.31000000",187.31,187.0,187.0,"469.91657000",186.8855,186.38099999999997,186.49044999999998,55.55586129552375,78.40978593272125,82.54662109492045,35.956740478194405,0.27181101848202555,192.7757908070909,0.23577847792935813,0.2464144589641467,-0.010635981034788577,187.43495336467552,186.3360466353245,188.32772620945104,186.17023147808106,604]
["2020-05-10T05:36:00.000000000","187.00000000",187.36,186.9,187.31,"535.46147000",186.9095,186.4254,186.48284999999998,62.057965111776916,79.96700466763207,81.02875690755889,34.95857669198954,0.2852530885904529,192.7618274181675,0.23888560018920657,0.2449086872091587,-0.006023087019952134,187.48830825836652,186.3306917416335,188.35819715822078,186.2007024268508,604]
["2020-05-10T05:37:00.000000000","187.32000000",187.35,187.21,187.29,"228.14523000",186.9395,186.4618,186.47745000000003,61.43351498948269,77.89473684210456,78.75717581415263,34.03171031908502,0.2748778679768481,192.74786402924414,0.23700217061855255,0.24332738389103747,-0.00632521327248492,187.53173221792918,186.34726778207084,188.38704925971376,186.22955452834378,604]
["2020-05-10T05:38:00.000000000","187.31000000",187.47,187.29,187.4,"490.62376000",186.9885,186.50079999999997,186.47349999999997,63.60279508188453,88.07491702228528,81.97888617734064,33.65634065650235,0.2681008774070737,192.73390064032074,0.24160059849776871,0.24298202681238373,-0.0013814283146150186,187.56258274660829,186.4144172533917,188.41414788549343,186.25665315412346,604]
["2020-05-10T05:39:00.000000000","187.41000000",187.7,187.4,187.56,"748.05454000",187.0425,186.544,186.46920000000003,66.55002084208547,87.16117433222722,84.37694273220569,34.08291389862177,0.2703793861637101,192.71993725139737,0.255213604972937,0.2454283424444944,0.009785262528442584,187.61827339288416,186.46672660711582,188.43940249385545,186.28190776248547,604]
["2020-05-10T05:40:00.000000000","187.63000000",187.75,187.6,187.71,"520.16425000",187.1,186.58900000000003,186.4644,69.07797534043138,90.66560372253541,88.63389835901596,34.627539404133394,0.26463800143773064,192.70597386247397,0.27493646070169575,0.2513299660959347,0.02360649460576103,187.70069959210358,186.4993004078964,188.46276458823166,186.30526985686168,604]
["2020-05-10T05:41:00.000000000","187.73000000",187.83,187.61,187.69,"783.75132000",187.16400000000002,186.63260000000002,186.46329999999998,68.33641074751067,89.10495216188303,88.97724340554855,35.36652054975163,0.261449572763607,192.6920104735506,0.2856602199113354,0.2581960168590149,0.0274642030523205,187.72867335686524,186.5993266431348,188.48422282454123,186.32672809317125,604]
["2020-05-10T05:42:00.000000000","187.69000000",187.75,187.5,187.64,"391.14402000",187.206,186.676,186.4634,66.41680493145533,87.15602743069898,88.9755277717058,35.259505300108124,0.26063174613763507,192.6780470846272,0.2868180344498228,0.26392042037717645,0.022897614072646344,187.78099217381933,186.63100782618065,188.50379534005117,186.3463006086812,604]
["2020-05-10T05:43:00.000000000","187.63000000",187.71,187.34,187.46,"615.38655000",187.2335,186.7126,186.4588,59.89405412088511,75.21451069838027,83.82516343032076,34.135715661944374,0.26844376427066147,192.6640836957038,0.27009759815433654,0.2651558559326085,0.0049417422217280516,187.80180537561552,186.66519462438447,188.52151966773494,186.36402493636496,604]
["2020-05-10T05:44:00.000000000","187.55000000",187.67,187.42,187.42,"222.91464000",187.26749999999998,186.74620000000002,186.4557,58.51868417581788,65.23297491039254,75.86783767982394,33.09219671222089,0.2671263525370428,192.65012030678042,0.2507286227302359,0.26227040929213397,-0.011541786561898082,187.79342299812188,186.74157700187808,188.53744094399866,186.37994621262868,604]
["2020-05-10T05:45:00.000000000","187.40000000",187.45,187.15,187.22,"469.99845000",187.283,186.77939999999998,186.45385000000002,52.07915076865353,50.17921146953288,63.542232359435225,30.81354248731119,0.2694744702129671,192.63615691785702,0.216741777338342,0.25316468290137556,-0.03642290556303357,187.78352372566496,186.782476274335,188.55159945987174,186.39410472850176,604]
["2020-05-10T05:46:00.000000000","187.22000000",187.63,187.14,187.59,"532.81070000",187.3225,186.82479999999998,186.45069999999998,60.69607350831661,54.83870967741799,56.75029868578114,29.327415436090128,0.2852262937691844,192.62219352893365,0.2171595847682113,0.24596366327474273,-0.02880407850653144,187.78776873949747,186.85723126050252,188.56401888200935,186.40652415063937,604]
["2020-05-10T05:47:00.000000000","187.59000000",187.63,187.49,187.63,"964.23795000",187.3615,186.8702,186.44735,61.50202432118472,62.36559139784833,55.794504181599734,27.94744031709914,0.27485298707138456,192.60823014001025,0.2182030568597213,0.24041154199173848,-0.022208485132017175,187.79121036751934,186.93178963248067,188.5746966173092,186.41720188593922,604]
["2020-05-10T05:48:00.000000000","187.62000000",187.62,187.55,187.57,"144.24468000",187.3915,186.90399999999997,186.44475000000003,59.530122371130844,74.91039426523155,64.03823178016596,26.66603484946465,0.26093491656628454,192.59426675108685,0.21174762266522862,0.23467875812643652,-0.022931135461207897,187.7903621315112,186.99263786848883,188.58359776452193,186.42610303315195,604]
["2020-05-10T05:49:00.000000000","187.56000000",187.57,187.31,187.34,"279.27301000",187.39849999999998,186.9262,186.44029999999998,52.57172250947599,65.9498207885291,67.74193548386965,25.269280325989815,0.2608681368115493,192.58030336216348,0.1859292896334921,0.22492886442784765,-0.03899957479435556,187.7884884613083,187.00851153869166,188.59065386290007,186.4331591315301,604]
["2020-05-10T05:50:00.000000000","187.30000000",187.36,187.17,187.19,"327.69790000",187.398,186.9468,186.43565,48.58324428349943,42.200405173756856,61.02020674250583,24.563160024063816,0.2558061270392976,192.56633997324008,0.15161658666406197,0.21026640887509054,-0.058649822211028574,187.78902941059928,187.0069705894007,188.59576721727922,186.43827248590924,604]
["2020-05-10T05:51:00.000000000","187.20000000",187.62,187.2,187.58,"639.74497000",187.415,186.97279999999998,186.4299,57.59193208628974,39.44210690353821,49.19744428860806,22.955813505783794,0.2682485465364911,192.5523765843167,0.15411670158357538,0.19903646741678752,-0.04491976583321214,187.80663758751382,187.02336241248616,188.59882098871435,186.44132625734437,604]
["2020-05-10T05:52:00.000000000","187.57000000",187.59,187.38,187.43,"342.22544000",187.42800000000003,186.99439999999998,186.42385,53.695173910853974,37.68115942029124,39.7745571658621,21.463277453095202,0.26408793606959946,192.5384131953933,0.14235335342553412,0.18769984461853687,-0.04534649119300274,187.8031586330523,187.05284136694775,188.5996945558432,186.44219982447322,604]
["2020-05-10T05:53:00.000000000","187.42000000",187.68,187.42,187.67,"210.34902000",187.45049999999998,187.0224,186.41830000000002,58.52999652303032,60.86956521739131,45.997610513740256,20.477645214367858,0.26379594063605805,192.5244498064699,0.1506600937185283,0.18029189443853516,-0.029631800720006873,187.82703552283107,187.0739644771689,188.598282959975,186.44078822860502,604]
["2020-05-10T05:54:00.000000000","187.66000000",187.88,187.66,187.87,"743.10613000",187.4785,187.05219999999997,186.41264999999999,62.082970532631506,72.49640945293116,57.01571136353791,20.356789777930807,0.2606676591620538,192.51048641754653,0.17140571538720906,0.17851465862826996,-0.0071089432410609,187.8906783593952,187.0663216406048,188.59451863941794,186.43702390804796,604]
["2020-05-10T05:55:00.000000000","187.87000000",187.87,187.71,187.83,"537.58053000",187.52,187.0832,186.40595000000002,60.95809613476962,89.56782869826378,74.31126778952876,20.244566872667832,0.2534771120790497,192.49652302862313,0.18251518290097124,0.17931476348281022,0.0032004194181610157,187.8967227096337,187.1432772903663,188.58839322250032,186.43089849113034,604]
["2020-05-10T05:56:00.000000000","187.80000000",187.86,187.78,187.83,"330.49776000",187.546,187.1106,186.3989,60.958096134769626,95.04504504504706,85.70309439874734,20.140359889209357,0.2410858897876899,192.48255963969976,0.18913923656106135,0.18127965809846047,0.00785957846260088,187.9328022750111,187.15919772498887,188.57997695177897,186.422482220409,604]
["2020-05-10T05:57:00.000000000","187.85000000",187.85,187.79,187.82,"67.57745000",187.57250000000002,187.139,186.39165,60.63953208737643,92.79279279279433,92.46855551203505,20.0435962617122,0.22815118337428364,192.46859625077636,0.19137586849913646,0.18329890017859568,0.008076968320540778,187.95813583852365,187.1868641614764,188.56943339226353,186.41193866089355,604]
["2020-05-10T05:58:00.000000000","187.81000000",187.82,187.54,187.55,"383.22442000",187.57999999999998,187.1624,186.38365000000002,52.640557874544605,80.18018018018182,89.33933933934107,18.698914033671482,0.2318546702761206,192.45463286185296,0.16940883234238413,0.18052088661135338,-0.011112054268969246,187.95767711070943,187.20232288929054,188.55702743662374,186.39953270525376,604]
["2020-05-10T05:59:00.000000000","187.56000000",187.63,187.53,187.53,"343.72051000",187.57850000000002,187.18760000000003,186.37625,52.09240239881975,66.66666666666795,79.87987987988136,17.501096685031705,0.22243647954211157,192.44066947292959,0.14867216489943758,0.17415114226897022,-0.02547897736953264,187.95672083490183,187.2002791650982,188.54312522592838,186.3856304945584,604]
["2020-05-10T06:00:00.000000000","187.52000000",187.56,187.49,187.49,"360.99834000",187.5675,187.209,186.37035,50.94968341473883,51.05951021444199,65.96878568709725,16.599622172489852,0.21154815957481737,192.42670608400618,0.1275403352515525,0.16482898086548667,-0.03728864561393416,187.9425666606802,187.1924333393198,188.5281853881544,186.37069065678443,604]
["2020-05-10T06:01:00.000000000","187.50000000",187.58,187.42,187.53,"296.48684000",187.5595,187.22879999999998,186.36599999999999,52.08169580217126,49.492450196677304,55.73954235926241,16.127155953146687,0.20786614817661792,192.4127426950828,0.11272149053877456,0.15440748280014424,-0.04168599226136968,187.93057815882077,187.18842184117926,188.51274186691657,186.3552471355466,604]
["2020-05-10T06:02:00.000000000","187.56000000",187.56,187.4,187.42,"107.24743000",187.54850000000002,187.2428,186.3602,48.749741338831264,43.66197183098709,48.07131074736879,15.79288187547066,0.20444713759257352,192.3987793061594,0.09105178040158535,0.14173634232043247,-0.050684561918847126,187.92241309144478,187.17458690855526,188.49737946582817,186.3398847344582,604]
["2020-05-10T06:03:00.000000000","187.43000000",187.72,187.42,187.59,"731.05510000",187.555,187.2574,186.35575,53.68157729151666,48.35680751173794,47.17040984646744,14.824457355805732,0.21127234205024767,192.384815917236,0.08659771370832914,0.1307086165980118,-0.04411090288968267,187.92704838388818,187.18295161611184,188.48270396768316,186.32520923631319,604]
["2020-05-10T06:04:00.000000000","187.58000000",187.62,187.24,187.29,"488.71767000",187.54850000000002,187.26,186.3484,45.38204466968449,35.867163766915745,42.628647703213595,14.551458862597,0.2233243176180868,192.37085252831264,0.05818956785225282,0.11620480684886002,-0.058015238996607196,187.9340528497545,187.16294715024554,188.46930921605946,186.31181448468948,604]
["2020-05-10T06:05:00.000000000","187.28000000",187.41,186.82,187.05,"1399.92279000",187.54000000000002,187.2642,186.33919999999998,40.04770494049653,31.36277896755422,38.52891674873597,15.85852251386376,0.2495154377882237,192.35688913938924,0.016124045396878728,0.09618865455846377,-0.08006460916158505,187.96009522724472,187.11990477275532,188.457743811409,186.300249080039,604]
["2020-05-10T06:06:00.000000000","187.09000000",187.1,186.77,187.0,"608.70338000",187.5105,187.2676,186.33,39.01871063258946,18.551376015305454,28.593772916591806,17.21857507948768,0.2552643350890637,192.34292575046587,-0.021005626559855273,0.07274979833479997,-0.09375542489465524,187.9909362600322,187.0300637399678,188.44848005124862,186.29098531987864,604]
["2020-05-10T06:07:00.000000000","187.02000000",187.05,186.72,186.93,"624.51142000",187.4755,187.27239999999998,186.3209,37.56353790002477,20.174094068043917,23.36274968363453,18.62941913949548,0.2606025968684172,192.32896236154247,-0.05544049061072087,0.04711174054569581,-0.10255223115641668,188.01444248297355,186.93655751702647,188.44188745014458,186.2843927187746,604]
["2020-05-10T06:08:00.000000000","186.93000000",187.13,186.68,186.76,"669.34834000",187.435,187.27919999999997,186.31029999999998,34.22524972214708,15.182286024070613,17.96925203580666,19.431039196385527,0.2741309828063866,192.3149989726191,-0.095348825800329,0.018619627276490847,-0.11396845307681984,188.05508063987972,186.81491936012029,188.43821266064882,186.28071792927884,604]
["2020-05-10T06:09:00.000000000","186.79000000",187.15,186.5,187.11,"1256.01221000",187.42350000000002,187.2918,186.3015,45.052310546979975,23.226359509320968,19.527579867145167,20.735794052710975,0.300978769748788,192.3010355836957,-0.0976092157545736,-0.004626141329722043,-0.09298307442485156,188.05855196634107,186.78844803365897,188.43756695899327,186.2800722276233,604]
["2020-05-10T06:10:00.000000000","187.09000000",187.15,186.7,187.15,"380.14357000",187.4215,187.30360000000002,186.2952,46.143416188180076,33.241259466749625,23.883301666713738,21.947352133584605,0.3116231433381615,192.2870721947723,-0.09507693761895553,-0.022716300587568742,-0.07236063703138679,188.05972488196062,186.7832751180394,188.4399217511477,186.2824270197777,604]
["2020-05-10T06:11:00.000000000","187.15000000",187.87,187.12,187.36,"1535.91081000",187.4105,187.32260000000002,186.28995000000003,51.579550401373226,51.924937317452645,36.13085209784108,21.046858588163083,0.34293577595686425,192.27310880584892,-0.07525732440595334,-0.03322450535124566,-0.04203281905470768,188.0449911346533,186.77600886534674,188.44511188704797,186.287617155678,604]
["2020-05-10T06:12:00.000000000","187.40000000",187.69,187.39,187.6,"184.26649000",187.419,187.33859999999996,186.2868,56.93013800405001,63.73794719293528,49.63471465904585,20.21068601027167,0.34201179195994424,192.25914541692552,-0.0397262049438325,-0.03452484526976303,-0.0052013596740694695,188.05884060511477,186.77915939488526,188.45284601947918,186.2953512881092,604]
["2020-05-10T06:13:00.000000000","187.60000000",187.71,187.58,187.68,"256.27587000",187.41950000000003,187.35399999999998,186.28440000000003,58.57343118816207,76.39902676399038,64.02063709145943,19.504729156813323,0.32686809253423366,192.24518202800215,-0.005053946619426597,-0.028630665539695746,0.02357671892026915,188.06013952418942,186.77886047581063,188.4627228587707,186.3052281274007,604]
["2020-05-10T06:14:00.000000000","187.68000000",187.68,187.37,187.37,"188.46180000",187.3945,187.3666,186.28064999999998,50.52830766297935,76.64233576642324,72.25976990778297,18.237549253425957,0.32566322878178855,192.23121863907875,-0.0025608217599142336,-0.023416696783739446,0.020855875023825212,188.00098083230517,186.7880191676948,188.47425197196551,186.31675724059554,604]
["2020-05-10T06:15:00.000000000","187.36000000",187.39,187.08,187.39,"533.52021000",187.3725,187.37619999999998,186.27865000000003,50.99595340093715,71.53284671532818,74.8580697485806,18.044273598972,0.32454442672594463,192.21725525015535,0.001017105942054286,-0.018529936238580697,0.019547042180634983,187.9451735544388,186.7998264455612,188.4868777398181,186.32938300844813,604]
["2020-05-10T06:16:00.000000000","187.35000000",187.35,187.23,187.27,"221.08400000",187.34449999999998,187.3856,186.27540000000002,48.06044113060034,61.55717761557161,69.91078669910767,17.864803348407616,0.3127912533883769,192.20329186123197,-0.005763914871948828,-0.015976731965254325,0.010212817093305498,187.87840916826133,186.81059083173864,188.50000517521204,186.34251044384206,604]
["2020-05-10T06:17:00.000000000","187.27000000",187.33,187.27,187.33,"122.39462000",187.32,187.39520000000002,186.2733,49.62194919751835,60.58394160583945,64.55798864557974,17.69815240145497,0.2947347352892073,192.18932847230857,-0.006224670041092395,-0.01402631958042194,0.007801649539329545,187.8073191971937,186.8326808028063,188.5130264658775,186.3555317345075,604]
["2020-05-10T06:18:00.000000000","187.32000000",187.33,187.22,187.26,"152.83517000",187.3055,187.401,186.27144999999996,47.81581902636655,57.4209245742094,59.854014598540154,17.72015681856624,0.2815393970542649,192.1753650833852,-0.012098769731522907,-0.013640809610642134,0.0015420398791192273,187.7817131875048,186.82928681249518,188.52534727481324,186.36785254344326,604]
["2020-05-10T06:19:00.000000000","187.23000000",187.68,187.22,187.45,"1020.57643000",187.30149999999998,187.40599999999998,186.26975000000002,52.833981193429885,61.80048661800448,59.93511759935111,16.69302157407901,0.2942865829789608,192.1614016944618,-0.0014064117142993382,-0.011193930031373577,0.009787518317074239,187.77140530956083,186.83159469043912,188.53641196720184,186.37891723583186,604]
["2020-05-10T06:20:00.000000000","187.47000000",187.76,187.4,187.67,"656.79839000",187.3105,187.41539999999998,186.27349999999998,57.884142302327454,70.0729927007289,63.09813463098093,16.033577133743893,0.2989803984804626,192.1474383055384,0.024536676894229004,-0.0040478086462530614,0.028584485540482065,187.80094775456055,186.82005224543943,188.54572700732757,186.3882322759576,604]
["2020-05-10T06:21:00.000000000","187.67000000",187.69,187.55,187.58,"242.40892000",187.31300000000002,187.42219999999998,186.2767,55.27665455632383,77.85888077858827,69.91078669910722,15.421235867718424,0.28762465573185714,192.13347491661503,0.037403351138578955,0.004242423310713343,0.033160927827865616,187.8083826803124,186.81761731968763,188.55288178250314,186.39538705113316,604]
["2020-05-10T06:22:00.000000000","187.63000000",187.83,187.63,187.8,"471.24354000",187.332,187.4348,186.28074999999998,60.01790674445296,86.37469586374694,78.10218978102137,15.378984422915316,0.28493718032243875,192.11951152769163,0.0646076873569541,0.016315476119961494,0.04829221123699261,187.8696839219779,186.7943160780221,188.55756608579298,186.400071354423,604]
["2020-05-10T06:23:00.000000000","187.78000000",187.87,187.75,187.79,"345.31899000",187.342,187.44619999999998,186.28564999999998,59.70805517412307,88.96167363320656,84.39841675851393,15.485243883198647,0.2731559531565506,192.10554813876826,0.08438763525046511,0.02992990794606222,0.05445772730440289,187.90533293881467,186.77866706118536,188.5595834639511,186.40208873258112,604]
["2020-05-10T06:24:00.000000000","187.78000000",187.83,187.75,187.78,"221.02613000",187.36650000000003,187.4556,186.29004999999998,59.37792701357864,92.22016634933539,89.18551194876295,15.583913382033167,0.259359099359655,192.09158474984486,0.09812534217275015,0.04356899479139981,0.054556347381350345,187.96044528363615,186.7725547163639,188.5588596556035,186.40136492423352,604]
["2020-05-10T06:25:00.000000000","187.79000000",187.84,187.77,187.84,"130.37882000",187.406,187.47240000000002,186.29670000000002,60.77913544846371,92.65750658155666,91.27978218803287,15.716426989672657,0.24583344940539345,192.07762136092146,0.11255659013551167,0.057366513860222186,0.05519007627528948,188.01537344867793,186.79662655132208,188.5554454457198,186.39795071434983,604]
["2020-05-10T06:26:00.000000000","187.83000000",187.84,187.58,187.7,"585.97584000",187.441,187.48019999999997,186.3032,55.931205770468345,87.7637130801678,90.88046200368662,14.803466575114022,0.24684534587643614,192.06365797199808,0.11141233608768175,0.06817567830571411,0.04323665778196764,188.03324657023379,186.84875342976622,188.54951346888362,186.39201873751364,604]
["2020-05-10T06:27:00.000000000","187.69000000",187.74,187.4,187.51,"444.00613000",187.47,187.4846,186.30965,50.091679275814975,76.37130801687611,85.59750922620019,14.359202927306274,0.25349924974240523,192.04969458307468,0.09408948934267869,0.07335844051310703,0.020731048829571663,188.01416909132521,186.92583090867478,188.54134880743655,186.38385407606657,604]
["2020-05-10T06:28:00.000000000","187.51000000",187.58,187.24,187.34,"330.33238000",187.499,187.4834,186.32135000000002,45.51301250389269,55.274261603373795,73.13642756680589,14.578465554070462,0.2596778747608051,192.0357311941513,0.06588395996305962,0.07186354440309756,-0.005979584440037933,187.94094569796948,187.0570543020305,188.5313336301394,186.3738388987694,604]
["2020-05-10T06:29:00.000000000","187.33000000",187.72,187.31,187.56,"429.20130000",187.5215,187.4834,186.3317,51.669753691779306,46.549821486529375,59.398463702259754,14.081216424500973,0.2704151694207474,192.0217678052279,0.060584653925303655,0.06960776630753879,-0.009023112382235132,187.92618629820365,187.11681370179636,188.5199265620048,186.36243183063482,604]
["2020-05-10T06:30:00.000000000","187.57000000",187.58,187.29,187.4,"350.99994000",187.534,187.4772,186.342,47.46879605117832,37.63713080168779,46.487071297196984,13.703234521953242,0.2718140858906955,192.0078044163045,0.04297881980542684,0.0642819770071164,-0.021303157201689557,187.90615050712552,187.16184949287447,188.5076379134185,186.35014318204853,604]
["2020-05-10T06:31:00.000000000","187.43000000",187.46,187.2,187.27,"739.91661000",187.5295,187.4688,186.36065,44.31610409960157,30.149253731344583,38.11206867318725,13.729744912279443,0.27097022261279,191.99384102738114,0.01832491763394728,0.055090565132482575,-0.036765647498535295,187.911990522698,187.14700947730202,188.49500227016836,186.33750753879838,604]
["2020-05-10T06:32:00.000000000","187.27000000",187.52,187.25,187.31,"234.25488000",187.515,187.46220000000002,186.37369999999999,45.515189427381344,18.185993111368067,28.657459214800145,13.428940792164239,0.27090092099759144,191.97987763845774,0.001991234535097419,0.04447069901300555,-0.04247946447790813,187.9075557284689,187.12244427153107,188.48255020519008,186.3250554738201,604]
["2020-05-10T06:33:00.000000000","187.30000000",187.55,187.26,187.46,"258.85120000",187.504,187.46219999999997,186.38570000000004,49.87429069419979,21.890547263683796,23.408598035465484,12.984935818785383,0.27226514092633636,191.96591424953436,0.0011373092065412038,0.03580402105171269,-0.034666711845171484,187.88971492057445,187.11828507942553,188.4707809813599,186.31328624998991,604]
["2020-05-10T06:34:00.000000000","187.42000000",187.5,187.36,187.45,"93.81958000",187.50799999999998,187.4628,186.3966,49.58944856971614,30.845771144279524,23.640770506443797,12.572645486362159,0.2628176308601685,191.95195086061096,-0.00034240219568459906,0.028574736402233233,-0.028917138597917832,187.88971193320847,187.1262880667915,188.46013805565445,186.30264332428447,604]
["2020-05-10T06:35:00.000000000","187.45000000",187.52,187.05,187.07,"784.21788000",187.49200000000002,187.4598,186.40310000000002,40.195061300545895,26.186142458439146,26.307486955467493,13.525053487240823,0.27761637151301355,191.93798747168756,-0.0318112085399207,0.016497547413802445,-0.048308755953723144,187.91657508164488,187.06742491835516,188.45098897319605,186.29349424182607,604]
["2020-05-10T06:36:00.000000000","187.07000000",187.15,187.03,187.14,"170.43350000",187.4855,187.4508,186.4088,42.36123353555241,17.615898440432677,24.882604014383784,14.482490972713249,0.26635805926208433,191.9240240827642,-0.05051968976641774,0.0030940999777584067,-0.053613789744176146,187.92710955600364,187.04389044399636,188.4436108802293,186.28611614885932,604]
["2020-05-10T06:37:00.000000000","187.15000000",187.15,186.81,186.88,"441.96181000",187.463,187.43580000000003,186.4132,37.00050755593953,7.443459663443908,17.08183352077191,16.105098212767984,0.27161819788622144,191.9100606938408,-0.08534234953341979,-0.014593189924477234,-0.07074915960894256,187.97435506250912,186.95164493749087,188.4381824292265,186.2806876978565,604]
["2020-05-10T06:38:00.000000000","186.89000000",187.0,186.88,186.92,"68.61586000",187.446,187.42280000000002,186.41825,38.29426209686124,10.190322083524668,11.749893395800418,17.611804935675952,0.2607883266086345,191.89609730491742,-0.10846161459835457,-0.0333668748592527,-0.07509473973910187,188.00372394601064,186.88827605398936,188.43478234808595,186.27728761671597,604]
["2020-05-10T06:39:00.000000000","186.92000000",187.13,186.92,187.13,"431.08533000",187.43,187.4186,186.4247,44.71342648849281,16.181229773461855,11.271670506810144,18.149906176627987,0.2571605889937326,191.88213391599402,-0.10858683236037336,-0.048410866359476834,-0.06017596600089653,188.00445626461348,186.85554373538653,188.433394451916,186.27589972054602,604]
["2020-05-10T06:40:00.000000000","187.12000000",187.78,187.12,187.72,"864.95337000",187.4325,187.4292,186.43135,57.949090671215274,45.187335268407445,23.852962375131323,17.928105638748423,0.28593483263703723,191.86817052707065,-0.06038195360002874,-0.05080508380758722,-0.009576869792441517,188.01152936018278,186.85347063981723,188.4339184379355,186.2764237065655,604]
["2020-05-10T06:41:00.000000000","187.75000000",187.75,187.41,187.62,"507.23421000",187.43449999999999,187.43,186.43595000000002,55.5228681526144,69.46251626463798,43.61036043550243,17.722147996431687,0.28979663030582054,191.85420713814725,-0.029903692991780417,-0.046624805644425865,0.016721112652645448,188.01582521014805,186.85317478985192,188.43618545761,186.27869072624003,604]
["2020-05-10T06:42:00.000000000","187.63000000",187.68,187.42,187.48,"666.66033000",187.4185,187.43099999999998,186.43935000000002,52.226129185139435,82.13058419243949,65.59347857516164,17.530901614280435,0.28766829956969187,191.84024374922384,-0.01685202222472526,-0.040670248960485746,0.023818226735760485,187.9758248603406,186.8611751396594,188.4399772256496,186.28248249427963,604]
["2020-05-10T06:43:00.000000000","187.44000000",187.44,187.15,187.21,"1101.43318000",187.3895,187.4218,186.44235,46.49266008777768,64.6048109965635,72.065970484547,16.377670914832624,0.2906919924575699,191.82628036030047,-0.027972769945961318,-0.03813075315758086,0.010157983211619544,187.9264720662694,186.85252793373058,188.44504730644923,186.28755257507925,604]
["2020-05-10T06:44:00.000000000","187.20000000",187.43,187.08,187.39,"274.26810000",187.36999999999998,187.4122,186.4467,50.401864768421724,56.701030927834346,67.81214203894577,15.576917571831247,0.2949282787106002,191.81231697137707,-0.022007854115656755,-0.03490617334919604,0.012898319233539284,187.87628055458765,186.8637194454123,188.45114320372105,186.29364847235107,604]
["2020-05-10T06:45:00.000000000","187.42000000",187.44,187.17,187.23,"218.84520000",187.3395,187.4002,186.44895,47.107318623442424,48.109965635738114,56.47193585337865,14.789305138300255,0.29314768737412944,191.7983535824537,-0.029847218019369848,-0.0338943822832308,0.004047164263860953,187.8003025607064,186.87869743929357,188.45802794704937,186.3005332156794,604]
["2020-05-10T06:46:00.000000000","187.28000000",187.41,187.26,187.4,"65.47806000",187.3245,187.3916,186.4538,50.78804261065884,54.639175257731175,53.15005727376788,14.057950735735764,0.28506570970454925,191.7843901935303,-0.022087776997807396,-0.031533061226146124,0.009445284228338728,187.75598464625472,186.89301535374528,188.46549999454504,186.30800526317506,604]
["2020-05-10T06:47:00.000000000","187.40000000",187.54,187.36,187.36,"613.45950000",187.317,187.3824,186.45675000000003,49.90800022596329,53.60824742268056,52.11912943871661,13.335471919267006,0.2775610161542228,191.7704268046069,-0.01894761349663554,-0.02901597168024401,0.010068358183608468,187.74046664562107,186.89353335437895,188.47341043084887,186.3159156994789,604]
["2020-05-10T06:48:00.000000000","187.33000000",187.4,187.11,187.4,"231.46553000",187.32,187.37939999999998,186.45974999999999,50.82562607016539,59.45017182130655,55.89919816723943,13.170531477199537,0.2784495150003492,191.75646341568353,-0.013080561027095428,-0.025828889549614292,0.012748328522518865,187.74492352247617,186.89507647752382,188.48167661904907,186.3241818876791,604]
["2020-05-10T06:49:00.000000000","187.38000000",187.59,187.38,187.52,"457.20392000",187.318,187.37919999999997,186.4662,53.57333480527638,63.573883161512896,58.87743413516667,12.27839832770135,0.27356026392889626,191.74250002676013,0.0012378482983308459,-0.020415541980025268,0.021653390278356114,187.73874220129858,186.89725779870145,188.490291658112,186.33279692674202,604]
["2020-05-10T06:50:00.000000000","187.53000000",187.56,187.34,187.47,"185.89983000",187.3215,187.3788,186.4702,52.2629489163657,67.35395189003474,63.459335624284726,11.520657350711135,0.26973453079111787,191.72853663783675,0.008453264740779787,-0.014641780635864257,0.023095045376644044,187.7460597719445,186.89694022805548,188.4993292075522,186.3418344761822,604]
["2020-05-10T06:51:00.000000000","187.52000000",187.64,187.45,187.53,"318.78369000",187.3345,187.3788,186.47334999999998,53.72565391804079,71.15311187476165,67.36031564210309,10.926178692967822,0.26403920716318074,191.71457324891335,0.01879636007612362,-0.007954152493466683,0.026750512569590303,187.76778858737978,186.9012114126202,188.5089434764084,186.35144874503843,604]
["2020-05-10T06:52:00.000000000","187.51000000",187.66,187.51,187.63,"49.81685000",187.3505,187.38300000000004,186.47729999999999,56.13791265218301,74.27386629016918,70.92697668498853,10.462161135426454,0.2558935495086682,191.70060985998995,0.034662929241164875,0.000569263853459628,0.034093665387705245,187.80222890095013,186.8987710990499,188.51936444090614,186.36186970953617,604]
["2020-05-10T06:53:00.000000000","187.64000000",187.64,187.38,187.43,"391.42940000",187.349,187.3798,186.47965,50.471074290800644,68.26012058570193,71.22903291687759,10.00860932326956,0.2561868674009055,191.68664647106658,0.0307445668577202,0.0066043244543117436,0.02414024240340846,187.79946198502603,186.89853801497395,188.5308886532115,186.3733939218415,604]
["2020-05-10T06:54:00.000000000","187.44000000",187.47,187.41,187.41,"35.09656000",187.347,187.3822,186.4834,49.92830400742905,60.603956959388505,67.71264794508654,9.587454069123874,0.24217351972941242,191.67268308214318,0.025728817789712366,0.01042922312139187,0.015299594668320496,187.79600334069315,186.89799665930687,188.54386631821626,186.38637158684628,604]
["2020-05-10T06:55:00.000000000","187.44000000",187.62,187.43,187.56,"118.18990000",187.3715,187.3924,186.48635,53.92994557086134,59.751243781093734,62.87177377539472,9.34261330675176,0.2398754111773121,191.6587196932198,0.033471705924000617,0.01503771968191362,0.018433986242086996,187.810739114781,186.932260885219,188.55868561746667,186.40119088609669,604]
["2020-05-10T06:56:00.000000000","187.56000000",187.58,187.45,187.46,"228.10357000",187.3875,187.4016,186.4889,51.003507415628526,64.92365757419752,61.75961943822659,9.115261170263368,0.2320271675217915,191.6447563042964,0.031179419352014293,0.018266059615933757,0.012913359736080536,187.81499853795495,186.96000146204503,188.5757555082871,186.41826077691712,604]
["2020-05-10T06:57:00.000000000","187.46000000",187.54,187.25,187.26,"391.33505000",187.4065,187.4082,186.48905000000002,45.66623626566927,58.85057471264275,61.17515868931133,9.02795463598536,0.23616808412737725,191.630792915373,0.013073731361401997,0.017227593965027405,-0.004153862603625408,187.77126156589426,187.04173843410572,188.59548837580377,186.4379936444338,604]
["2020-05-10T06:58:00.000000000","187.26000000",187.31,187.0,187.31,"659.40393000",187.426,187.4192,186.48995,47.15507347612186,47.840473702542255,57.20490199646084,9.941926012867185,0.24144179240399333,191.61682952644964,0.0027279788746170652,0.014327670946945337,-0.011599692072328272,187.71935302956274,187.13264697043724,188.61828392464548,186.4607891932755,604]
["2020-05-10T06:59:00.000000000","187.37000000",187.56,187.31,187.42,"917.25449000",187.4405,187.42539999999997,186.4918,50.37666683273686,47.2135144548925,51.30152095669251,9.57181924829093,0.24205309294656524,191.60286613752623,0.003366173035999509,0.012135371364756172,-0.008769198328756663,187.70069031487287,187.1803096851271,188.64451553979652,186.48702080842654,604]
["2020-05-10T07:00:00.000000000","187.40000000",187.52,187.25,187.28,"504.05866000",187.4185,187.428,186.49285000000003,46.49190169759099,51.01010101010083,48.688029722511864,9.465815447802697,0.24404930059323987,191.58890274860286,-0.007340269407791311,0.008240243210246675,-0.015580512618037987,187.65364038350236,187.18335961649763,188.67452002122585,186.51702528985587,604]
["2020-05-10T07:01:00.000000000","187.28000000",187.28,187.09,187.1,"236.67397000",187.3925,187.4228,186.49745000000001,42.006689936731554,40.40404040403976,46.20921862301103,9.966008097107718,0.24018863626515113,191.57493935967946,-0.03000383235482218,0.0005914280972329046,-0.030595260452055083,187.64697003743788,187.13802996256214,188.70859113284314,186.55109640147316,604]
["2020-05-10T07:02:00.000000000","187.10000000",187.28,187.07,187.22,"450.58782000",187.3795,187.4152,186.50210000000004,45.763269303506874,30.30303030303018,40.57239057239026,10.502820937935565,0.2380323051033552,191.5609759707561,-0.03784561150303034,-0.007095979822819745,-0.030749631680210596,187.6412231360687,187.1177768639313,188.74697685994389,186.5894821285739,604]
["2020-05-10T07:03:00.000000000","187.22000000",187.65,187.14,187.55,"651.14715000",187.3965,187.41260000000003,186.50654999999998,54.493158675205,43.939393939394414,38.21548821548813,10.136731161896845,0.2574585690245455,191.5470125818327,-0.01723338022026155,-0.009123459902308107,-0.008109920317953444,187.65613628396977,187.13686371603023,188.78987971888805,186.63238498751807,604]
["2020-05-10T07:04:00.000000000","187.55000000",187.87,187.48,187.8,"1000.03230000",187.417,187.4212,186.51125,59.77539446182684,69.54022988505848,47.927551375827704,10.545586943394426,0.2669258140942219,191.5330491929093,0.01905521557361567,-0.003487724807123352,0.02254294038073902,187.73050279098223,187.10349720901777,188.83745899543698,186.679964264067,604]
["2020-05-10T07:05:00.000000000","187.82000000",188.04,187.82,187.97,"1469.98363000",187.454,187.4328,186.5175,62.92673624990333,89.51886236369116,67.66616206271469,11.432555294135112,0.26500254165891896,191.51908580398592,0.06083055170188345,0.00937593049467801,0.05145462120720544,187.83737449048374,187.07062550951628,188.88983348454784,186.73233875317786,604]
["2020-05-10T07:06:00.000000000","187.96000000",187.97,187.75,187.95,"221.58917000",187.4815,187.44639999999998,186.52200000000002,62.30827118381464,92.18980253463049,83.74963159446004,11.93926356825136,0.2617880743975675,191.50512241506252,0.091271848649086,0.025755114125559607,0.06551673452352638,187.92032912386676,187.04267087613326,188.94708322310396,186.78958849173398,604]
["2020-05-10T07:07:00.000000000","187.96000000",187.97,187.88,187.97,"288.86571000",187.512,187.45919999999998,186.5271,62.703035723211734,92.62820512820542,91.4456233421757,12.409778394216445,0.24951749765488437,191.49115902613914,0.11567717419291057,0.0437395261390298,0.07193764805388077,187.99534666643484,187.02865333356516,189.00924887286342,186.85175414149344,604]
["2020-05-10T07:08:00.000000000","187.97000000",187.98,187.89,187.96,"269.16118000",187.54,187.4732,186.53255000000001,62.351400012715914,92.30769230769289,92.37523332350959,12.88126731109191,0.23812339067953572,191.47719563721574,0.13268217655124204,0.06152805622147225,0.07115412032976978,188.05780305131748,187.0221969486825,189.07632780884248,186.9188330774725,604]
["2020-05-10T07:09:00.000000000","187.97000000",188.0,187.76,187.8,"377.58089000",187.554,187.4802,186.53575,56.85731449288971,87.50000000000126,90.81196581196654,12.666181447178252,0.23825743420242668,191.46323224829234,0.13172960373742626,0.07556836572466305,0.05616123801276321,188.08388300591142,187.0241169940886,189.1482665450918,186.9907718137218,604]
["2020-05-10T07:10:00.000000000","187.82000000",188.03,187.82,187.99,"581.30960000",187.58,187.4866,186.53965,61.226518343153494,88.14102564102724,89.31623931624047,12.587039920713472,0.23766761747368118,191.44926885936897,0.14463878909708683,0.0893824503991478,0.05525633869793903,188.1409634568791,187.01903654312093,189.22494980231227,187.0674550709423,604]
["2020-05-10T07:11:00.000000000","187.99000000",188.11,187.92,187.96,"1160.86882000",187.6015,187.4942,186.543,60.19001215167911,86.2006237006247,87.28054978055108,12.836005141478125,0.23426278765413439,191.43530547044557,0.15071135552875603,0.10164823142506946,0.04906312410368657,188.18563269036557,187.0173673096344,189.3061871911755,187.14869245980552,604]
["2020-05-10T07:12:00.000000000","187.96000000",187.96,187.79,187.92,"694.90018000",187.61599999999999,187.4966,186.5498,58.761613379680554,87.80318780318753,87.38161238161315,12.387326688771905,0.22967258853598305,191.4213420815222,0.15056067275554597,0.11143071969116478,0.03912995306438119,188.2164131910224,187.01558680897756,189.3916990535015,187.23420432213152,604]
["2020-05-10T07:13:00.000000000","187.91000000",188.04,187.91,188.0,"301.41931000",187.6445,187.50080000000003,186.55849999999998,60.7669697823302,85.88011088010971,86.62797412797399,12.314727784019924,0.22255311792626964,191.4073786925988,0.155108591691004,0.12016629409113264,0.03494229759987136,188.26079457238706,187.02820542761293,189.48110338889512,187.32360865752514,604]
["2020-05-10T07:14:00.000000000","188.00000000",188.13,187.86,188.01,"498.35783000",187.67450000000002,187.5054,186.56545000000003,61.022124010207236,86.61103047895381,86.76477638741703,12.61940263503099,0.2259421809315348,191.3934153036754,0.15770187756129417,0.12767341078516495,0.03002846677612922,188.30055031742967,187.04844968257038,189.57390594359518,187.4164112122252,604]
["2020-05-10T07:15:00.000000000","187.99000000",188.18,187.95,188.12,"1172.14528000",187.70250000000001,187.511,186.57550000000003,63.81025877974101,90.89897226689625,87.79670454198659,13.104729471020242,0.22623202515071217,191.37945191475202,0.16671141062141714,0.1354810107524154,0.03123039986900175,188.35509098978898,187.04990901021105,189.6694954319825,187.51200070061253,604]
["2020-05-10T07:16:00.000000000","188.16000000",189.17,188.13,188.89,"3489.28288000",187.774,187.53480000000002,186.58935000000002,76.48849322962079,89.82691214311235,89.11230496298747,15.973386962160847,0.28507259478280295,191.36548852582862,0.2332948178836034,0.155043772178653,0.0782510457049504,188.59600729920953,186.95199270079047,189.76714551427492,187.60965078290494,604]
["2020-05-10T07:17:00.000000000","188.89000000",189.12,188.62,188.93,"1747.07578000",187.85750000000002,187.5632,186.60460000000003,76.94043079339068,88.86676923812234,89.86421788271032,18.63714034679141,0.300424552298317,191.35152513690525,0.28599355784248814,0.18123372931142004,0.1047598285310681,188.7860660988609,186.92893390113912,189.86602460970556,187.70852987833558,604]
["2020-05-10T07:18:00.000000000","188.91000000",189.25,188.86,189.11,"2308.92619000",187.9475,187.5986,186.6211,78.90544437275312,87.55745992881339,88.75038043668269,21.31133895747041,0.306822798562722,191.33756174798185,0.33838153293461914,0.21266329003605988,0.12571824289855926,188.98847790560305,186.90652209439693,189.96521394543802,187.80771921406804,604]
["2020-05-10T07:19:00.000000000","189.11000000",189.29,188.81,188.87,"1412.59872000",188.02,187.6248,186.6358,70.30318052111302,83.06425198732983,86.49616038475519,23.52362501854918,0.31919259866538396,191.32359835905845,0.35642474381381817,0.24141558079161157,0.1150091630222066,189.10497004564814,186.93502995435188,190.06373349925792,187.90623876788794,604]
["2020-05-10T07:20:00.000000000","188.87000000",189.28,188.87,189.13,"953.32802000",188.1125,187.65939999999998,186.65895,73.65411112947727,84.312141018024,84.97795097805574,25.57789064669375,0.32567884161785626,191.30963497013508,0.38724008289219114,0.2705804812117275,0.11665960168046363,189.2437979271411,186.98120207285893,190.16057476032495,188.00308002895497,604]
["2020-05-10T07:21:00.000000000","189.14000000",189.47,189.01,189.46,"587.26661000",188.23049999999998,187.70320000000004,186.68435000000002,77.1745732568839,87.22832035525585,84.8682377868699,27.81511642481253,0.33527321007372424,191.29567158121168,0.43329494874683405,0.30312337471874884,0.1301715740280852,189.40619511351952,187.05480488648044,190.25473857212756,188.09724384075759,604]
["2020-05-10T07:22:00.000000000","189.47000000",189.59,189.03,189.19,"2789.12760000",188.329,187.74079999999998,186.70739999999998,69.04523757728388,89.03325494707538,86.85790544011842,30.082589759188032,0.35132512363988694,191.2817081922883,0.442901525142986,0.3310790048035963,0.11182252033938966,189.47937211368918,187.17862788631084,190.34527579018305,188.18778105881307,604]
["2020-05-10T07:23:00.000000000","189.24000000",189.59,189.21,189.59,"790.57640000",188.43099999999998,187.7834,186.73190000000002,73.49897318873272,92.51909372703176,89.59355634312101,32.188100712536716,0.35480190052275257,191.2677448033649,0.4772895661924963,0.3603211170813763,0.11696844911111998,189.64689308738625,187.21510691261372,190.43132812730568,188.2738333959357,604]
["2020-05-10T07:24:00.000000000","189.58000000",189.85,189.58,189.74,"1022.94804000",188.528,187.8292,186.75869999999998,74.9542542444184,90.93409022583005,90.82881296664573,34.5311251507512,0.34874462191398325,191.2537814144415,0.5107583782262282,0.3904085693103467,0.12034980891588148,189.83330609435245,187.22269390564753,190.5121664026428,188.35467167127283,604]
["2020-05-10T07:25:00.000000000","189.74000000",189.92,189.61,189.77,"1319.77972000",188.618,187.8832,186.78080000000003,75.24702404267627,95.87264688454411,93.1086102791353,36.80050827725133,0.34597714892012543,191.23981802551813,0.5335529360506257,0.41903744265840254,0.11451549339222317,190.00279745809763,187.23320254190236,190.58722347577083,188.42972874440085,604]
["2020-05-10T07:26:00.000000000","189.82000000",190.0,189.7,189.97,"943.28200000",188.719,187.9398,186.80419999999998,77.16354843973669,95.40535716491792,94.07069809176403,39.0139194378811,0.342693066854403,191.22585463659473,0.5612859607159066,0.4474871462699034,0.11379881444600326,190.18637725209084,187.25162274790915,190.65611943825013,188.49862470688015,604]
["2020-05-10T07:27:00.000000000","189.97000000",190.38,189.97,190.36,"3081.67102000",188.8385,188.0094,186.8301,80.3573397301293,96.92074217544858,96.06624874163687,41.49266838417946,0.34750070493623114,191.21189124767136,0.6077288038500797,0.4795354777859387,0.12819332606414097,190.42672259143788,187.25027740856214,190.7186771398451,188.56118240847513,604]
["2020-05-10T07:28:00.000000000","190.35000000",190.35,190.0,190.25,"1316.91339000",188.95300000000003,188.076,186.85399999999998,77.08281526497926,97.48489526959617,96.60366486998755,43.79436383431365,0.3483935117265013,191.19792785874796,0.628415033612157,0.5093113889511823,0.11910364466097467,190.6004598629265,187.30554013707356,190.77492681366846,188.61743208229848,604]
["2020-05-10T07:29:00.000000000","190.22000000",190.87,190.12,190.63,"2786.10542000",189.09449999999998,188.14600000000002,186.88005,80.09969511121535,95.03247696002516,96.47937146835665,46.356040057181026,0.37707968946032266,191.18396446982456,0.6677741591111044,0.5410039429831668,0.1267702161279376,190.80640507913074,187.38259492086922,190.82509938225257,188.6676046508826,604]
["2020-05-10T07:30:00.000000000","190.64000000",190.78,190.0,190.01,"2900.61631000",189.19549999999998,188.19179999999997,186.90419999999997,65.05255730479006,82.55628648383424,91.69121957115186,48.05216593488282,0.4058597116417283,191.1700010809012,0.6415424294124534,0.5611116402690242,0.08043078914342927,190.87283687730093,187.51816312269904,190.86960890515508,188.7121141737851,604]
["2020-05-10T07:31:00.000000000","190.01000000",190.55,189.78,189.88,"1786.27655000",189.2915,188.237,186.92885,62.405389456165715,68.32013375433361,81.96963239939767,48.47243897810157,0.4318697322387484,191.1560376919778,0.6033091092278653,0.5695511340607924,0.03375797516707291,190.89306517193452,187.6899348280655,190.90902548548632,188.75153075411635,604]
["2020-05-10T07:32:00.000000000","189.97000000",190.0,189.6,189.71,"914.93529000",189.38100000000003,188.2816,186.9529,59.02296297768642,52.46961524631403,67.78201182816063,48.013099475200065,0.42959332279312396,191.14207430305441,0.5529176576960424,0.5662244387878425,-0.013306781091800057,190.8614715464857,187.90052845351437,190.9440407012574,188.7865459698874,604]
["2020-05-10T07:33:00.000000000","189.68000000",190.06,189.63,190.0,"1234.86091000",189.48100000000002,188.33739999999997,186.97830000000002,62.73366989683758,50.7103559870549,57.166701662567526,47.69829944534906,0.4296223711650442,191.128110914131,0.5302700229323989,0.5590335556167538,-0.028763532684354942,190.84004230984678,188.12195769015327,190.9754281887891,188.81793345741912,604]
["2020-05-10T07:34:00.000000000","190.00000000",190.07,189.6,189.62,"728.35728000",189.5615,188.382,186.99745,55.625463542009186,44.32833977102708,49.16943700146535,47.25905420211107,0.4325064875103981,191.1141475252076,0.4761697960043705,0.5424608036942772,-0.0662910076899067,190.74140296209202,188.38159703790797,191.00400231994607,188.8465075885761,604]
["2020-05-10T07:35:00.000000000","189.63000000",189.67,189.27,189.45,"851.41459000",189.628,188.42640000000003,187.01510000000002,52.7460799243046,37.37392862708417,44.13754146172206,45.384436078352046,0.43018459554536803,191.10018413628424,0.41479588834278047,0.5169278206239778,-0.10213193228119732,190.60850191226407,188.6474980877359,191.03057795178552,188.87308322041554,604]
["2020-05-10T07:36:00.000000000","189.46000000",190.05,189.46,189.96,"1280.55408000",189.6815,188.4776,187.03775000000002,59.51642335279613,33.60083625760637,38.434368218572544,44.503932253306054,0.4423142672921291,191.08622074736084,0.40266765996582876,0.494075788492348,-0.09140812852651925,190.61050538209074,188.75249461790926,191.05593398946667,188.8984392580967,604]
["2020-05-10T07:37:00.000000000","189.96000000",190.31,189.86,190.03,"555.01559000",189.7365,188.53100000000003,187.06134999999998,60.356004772851854,38.502269949362336,36.4923449446843,44.16926360092021,0.4428632481998333,191.07225735843747,0.39416072707828675,0.47409277620953577,-0.07993204913124902,190.6095927785485,188.86340722145152,191.08078302773748,188.9232882963675,604]
["2020-05-10T07:38:00.000000000","190.03000000",190.08,189.79,190.02,"442.12788000",189.782,188.5834,187.08630000000002,60.16404615089275,46.51857429718873,39.54056016805248,43.57436051907585,0.43194444475698957,191.05829396951407,0.3822061702338715,0.4557154550144029,-0.07350928478053143,190.6136152956467,188.95038470435333,191.10574868735563,188.94825395598565,604]
["2020-05-10T07:39:00.000000000","190.09000000",190.28,190.02,190.2,"303.95721000",189.8485,188.637,187.1128,62.47737583774794,50.83333333333289,45.28472585996133,43.39084119185819,0.4196626987029182,191.0443305805907,0.3828434129314644,0.4411410465978153,-0.05829763366635088,190.5850398834778,189.1119601165222,191.13135152168536,188.97385679031538,604]
["2020-05-10T07:40:00.000000000","190.20000000",190.21,189.81,189.92,"1344.20924000",189.888,188.68599999999998,187.13754999999998,56.93830342601854,48.541666666665925,48.63119143239586,42.380171028670944,0.4182582202241388,191.0303671916673,0.35664360692035757,0.42424155866232377,-0.0675979517419662,190.54680497869515,189.22919502130486,191.1580036205225,189.0005088891525,604]
["2020-05-10T07:41:00.000000000","189.88000000",190.15,189.87,189.87,"222.68052000",189.9085,188.73280000000003,187.1627,55.98380907387396,45.4166666666658,48.26388888888821,41.441691591425645,0.40838263306527184,191.0164038027439,0.3280637747815547,0.40500600188617,-0.07694222710461529,190.53760333010842,189.27939666989158,191.1860113588632,189.02851662749322,604]
["2020-05-10T07:42:00.000000000","189.87000000",190.05,189.81,190.05,"188.96496000",189.9515,188.78119999999998,187.18785,58.669910284893504,42.29166666666626,45.416666666666,40.321910868033,0.39635530213203873,191.00244041382052,0.31629252424792753,0.3872633063585215,-0.07097078211059399,190.48920902907938,189.41379097092064,191.21558518428128,189.0580904529113,604]
["2020-05-10T07:43:00.000000000","190.07000000",190.11,189.94,189.94,"103.41993000",189.969,188.83140000000003,187.2123,56.40459194554915,43.54028697571727,43.74954010301645,39.43140391028055,0.38018706626546567,190.98847702489712,0.29469063252787464,0.36874877159239217,-0.07405813906451753,190.4806600433427,189.45733995665728,191.24685493884127,189.0893602074713,604]
["2020-05-10T07:44:00.000000000","189.93000000",190.21,189.88,190.2,"514.19727000",189.99200000000002,188.88719999999998,187.23925000000003,60.30585810709122,55.25903697571676,47.03033020603343,38.85238932792312,0.3766022758179333,190.97451363597375,0.295148516422131,0.35402872055833995,-0.058880204136208925,190.50176857489794,189.4822314251021,191.2798889750735,189.12239424370352,604]
["2020-05-10T07:45:00.000000000","190.20000000",190.2,190.0,190.16,"833.73194000",190.0115,188.93919999999997,187.26335,59.42480132434193,67.53467800135749,55.44466731759718,38.314732930019794,0.36398782754522296,190.96055024705035,0.28895285831737283,0.34101354811014656,-0.05206068979277373,190.51561407434576,189.50738592565426,191.3147152338252,189.15722050245523,604]
["2020-05-10T07:46:00.000000000","190.17000000",190.3,190.17,190.28,"407.04668000",190.027,188.99560000000002,187.29129999999998,61.25366351357671,85.11618589743506,69.3033002915031,38.07467908487457,0.34798869700627955,190.94658685812695,0.2903784497359254,0.33088652843530236,-0.04050807869937695,190.5439564778136,189.51004352218638,191.35134247453976,189.19384774316978,604]
["2020-05-10T07:47:00.000000000","190.30000000",190.61,190.27,190.47,"931.05352000",190.03249999999997,189.0598,187.32389999999998,64.0190154322317,90.74818216609201,81.13301535496153,38.548471562426094,0.34741807579154554,190.93262346920358,0.30334290512385564,0.325377803773013,-0.022034898649157364,190.5655994278307,189.49940057216924,191.3897799517291,189.23228522035913,604]
["2020-05-10T07:48:00.000000000","190.46000000",190.61,190.42,190.5,"679.19757000",190.045,189.1236,187.35739999999998,64.4504414290666,92.81955606582402,89.56130804311704,38.9884217201525,0.33617392752072267,190.91866008028018,0.3124365051557163,0.3227895440495537,-0.010353038893837374,190.6087552660095,189.48124473399048,191.4300539867257,189.27255925535573,604]
["2020-05-10T07:49:00.000000000","190.50000000",190.5,190.3,190.36,"655.40170000",190.0315,189.18240000000003,187.3903,60.787428080482016,86.53471771576835,90.03415198256145,38.74500162694694,0.32644721841209884,190.9046966913568,0.30483249942389534,0.319198135124422,-0.01436563570052668,190.54966117179256,189.51333882820742,191.47222007547182,189.31472534410184,604]
["2020-05-10T07:50:00.000000000","190.33000000",190.64,190.3,190.32,"1203.16674000",190.047,189.2432,187.4194,59.74267441332809,77.46828517260236,85.60751965139825,38.856836834101856,0.3274152742398043,190.8907333024334,0.2922101872474343,0.3138005455490245,-0.021590358301590173,190.57999530950417,189.51400469049582,191.51636940073513,189.35887466936515,604]
["2020-05-10T07:51:00.000000000","190.33000000",190.51,190.17,190.2,"767.18791000",190.063,189.3052,187.44984999999997,56.599841527946666,62.94970161977856,75.65090150271642,38.275119390776325,0.32831418322267564,190.87676991351,0.26941823112917973,0.30492408266505555,-0.03550585153587582,190.59419111433968,189.5318088856603,191.56262889405417,189.4051341626842,604]
["2020-05-10T07:52:00.000000000","190.20000000",190.48,190.02,190.45,"1234.21987000",190.1,189.3698,187.4806,61.181463309338234,62.56555634301926,67.66118104513339,37.00351353354875,0.33772031299248306,190.86280652458663,0.26843401216325447,0.2976260685646953,-0.029192056401440847,190.6307730211243,189.5692269788757,191.6111543395096,189.45365960813962,604]
["2020-05-10T07:53:00.000000000","190.46000000",190.55,190.3,190.48,"567.81271000",190.12399999999997,189.4284,187.51035,61.70391747852394,68.68887313961723,64.73471036747169,36.03791459816053,0.3314545763501628,190.84884313566323,0.26699698576925357,0.291500252005607,-0.024503266236353405,190.67744015029032,189.5705598497096,191.66211644668857,189.5046217153186,604]
["2020-05-10T07:54:00.000000000","190.47000000",190.84,190.46,190.73,"823.59128000",190.1795,189.487,187.53764999999999,65.83101350220096,82.38390455023934,71.21277801095862,35.931412561333445,0.33492210661086513,190.83487974673986,0.28277142963986535,0.2897544875324587,-0.006983057892593347,190.74218907929102,189.61681092070896,191.715680349844,189.55818561847403,604]
["2020-05-10T07:55:00.000000000","190.74000000",190.84,190.41,190.65,"2519.16892000",190.2395,189.5406,187.56799999999998,63.473692902847326,83.86555932467702,78.31277900484453,35.581284953459566,0.34171338471008955,190.82091635781646,0.28552609159385156,0.28890880834473726,-0.003382716750885695,190.7294581614315,189.7495418385685,191.77197959841996,189.61448486704998,604]
["2020-05-10T07:56:00.000000000","190.63000000",190.83,190.63,190.81,"805.51056000",190.28199999999998,189.59779999999998,187.59900000000002,66.08911569535962,89.24959546925528,85.16635311472389,35.25616646043382,0.3315910000879415,190.80695296889306,0.2971939766963487,0.2905658420150596,0.006628134681289144,190.81332287731033,189.75067712268964,191.83108634806885,189.67359161669887,604]
["2020-05-10T07:57:00.000000000","190.80000000",191.06,190.76,190.76,"1988.80418000",190.3185,189.6536,187.6289,64.53401145745288,84.33488974823082,85.81668151405438,35.557236213913654,0.32933450008166076,190.79298957996969,0.29896005218466826,0.29224468404898135,0.0067153681356869055,190.8752503928632,189.7617496071368,191.8929800721425,189.73548534077253,604]
["2020-05-10T07:58:00.000000000","190.76000000",191.16,190.76,191.09,"647.20315000",190.37199999999999,189.7162,187.65834999999998,69.61569373314491,88.47226280927323,87.35224934225312,36.07114167770763,0.334382035790114,190.77902619104628,0.3232615637246852,0.2984480599841221,0.02481350374056307,191.0042531138344,189.73974688616556,191.95751760395316,189.80002287258318,604]
["2020-05-10T07:59:00.000000000","191.08000000",191.12,190.54,190.73,"1572.23681000",190.39849999999998,189.7748,187.6875,59.585501002255995,76.94083006073491,83.24932753941299,35.387946527190195,0.35192617609082105,190.7650628021229,0.3098993683360902,0.30073832165451575,0.00916104668157447,191.04398508886982,189.75301491113015,192.02440759742916,189.86691286605918,604]
["2020-05-10T08:00:00.000000000","190.73000000",190.79,190.22,190.5,"1514.87248000",190.42749999999998,189.825,187.71695,54.211434450313725,66.11716071788639,77.17675119596485,33.38643567007467,0.36750287779861907,190.7510994131995,0.2775512167543184,0.2961009006744763,-0.018549683920157933,191.03541035519498,189.81958964480498,192.093192478232,189.93569774686202,604]
["2020-05-10T08:01:00.000000000","190.54000000",190.55,190.11,190.32,"1538.37205000",190.45,189.87220000000002,187.7446,50.38173316138776,43.56725146198744,62.20841408020292,31.121144232231057,0.3726812436701461,190.73713602427614,0.23468527216169832,0.28381777497192073,-0.04913250281022241,191.00468910206826,189.89531089793172,192.16324059948678,190.0057458681168,604]
["2020-05-10T08:02:00.000000000","190.32000000",190.79,190.29,190.72,"1159.93379000",190.4835,189.9282,187.77540000000002,57.55720052221746,43.27485380116898,50.98642199368094,29.795922331585366,0.38177544055085,190.72317263535274,0.23033519851034612,0.2731212596796058,-0.042786061169259704,191.01807553250526,189.94892446749472,192.23375061139848,190.0762558800285,604]
["2020-05-10T08:03:00.000000000","190.72000000",190.8,190.66,190.7,"258.28227000",190.5215,189.98219999999998,187.80425,57.112472746402915,49.12280701754299,45.321637426899805,28.596257848480768,0.3645057662257903,190.70920924642934,0.2227066770056183,0.26303834314480834,-0.04033166613919004,191.00138644485264,190.04161355514736,192.30376904970288,190.1462743183329,604]
["2020-05-10T08:04:00.000000000","190.68000000",190.8,190.6,190.76,"585.39501000",190.5495,190.03719999999998,187.83445,58.157008373681535,61.98830409356648,51.46198830409282,27.232237589799208,0.35275535435252076,190.69524585750597,0.21897827210014498,0.2542263289358757,-0.035248056835730734,191.0162536823136,190.0827463176864,192.37222094164073,190.21472621027075,604]
["2020-05-10T08:05:00.000000000","190.76000000",191.79,190.76,191.59,"3343.42174000",190.621,190.1066,187.86774999999997,69.29699480761377,71.0873228268406,60.73281131265003,28.260698733611978,0.40112997189876937,190.68128246858257,0.2797725044722199,0.25933556404314456,0.020436940429075345,191.24035127347355,190.00164872652647,192.4379519555133,190.28045722414333,604]
["2020-05-10T08:06:00.000000000","191.63000000",193.0,191.59,192.49,"5285.31100000",190.7315,190.17859999999996,187.90475000000004,76.5785585377659,78.65526228332543,70.57696306791085,30.5435230498101,0.47319211676314277,190.6673190796592,0.3960098944563697,0.28667043012578963,0.10933946433058006,191.73655273491164,189.72644726508838,192.49977943467593,190.34228470330595,604]
["2020-05-10T08:07:00.000000000","192.51000000",192.74,192.26,192.57,"2373.25378000",190.8365,190.25140000000002,187.94025000000002,77.09848291750941,85.39153780488617,78.37804097168407,32.66328848627979,0.4736783941372053,190.6533556907358,0.4889479077549481,0.32712592565162135,0.16182198210332677,192.1125764083523,189.5604235916477,192.55654870701102,190.39905397564104,604]
["2020-05-10T08:08:00.000000000","192.53000000",192.58,191.7,192.0,"1592.93921000",190.9115,190.30920000000003,187.97300000000004,65.8774487179444,77.62399077277963,80.55693028699709,32.96090111615266,0.5027013659845495,190.6393923018124,0.5107204491398534,0.3638448303492678,0.14687561879058558,192.27310603698473,189.54989396301525,192.6071904651176,190.44969573374763,604]
["2020-05-10T08:09:00.000000000","192.00000000",192.19,191.64,192.04,"2318.96474000",190.9955,190.37259999999998,188.00620000000004,66.24868259564943,72.4336793540943,78.4830693105867,33.07534861530173,0.5060798398427968,190.62542891288902,0.5251494151919474,0.3961057473178037,0.12904366787414367,192.41663299868566,189.57436700131433,192.65077484168742,190.49328011031744,604]
["2020-05-10T08:10:00.000000000","191.93000000",192.09,191.66,192.02,"947.44563000",191.08049999999997,190.43040000000002,188.03900000000002,65.86284788093836,66.08996539792376,72.04921184159923,33.181621293083005,0.5006455655683119,190.61146552396562,0.5288741103587995,0.42265941992600287,0.10621469043279663,192.53287013187176,189.62812986812818,192.686558072725,190.52906334135503,604]
["2020-05-10T08:11:00.000000000","192.02000000",192.15,191.89,191.93,"1003.57123000",191.167,190.47979999999998,188.0711,64.05494979200454,65.28258362168391,67.93540945790066,33.36841036445932,0.48345659659914814,190.59750213504225,0.5185857762546675,0.4418446911917358,0.0767410850629317,192.6053059479656,189.7286940520344,192.71401830593553,190.55652357456555,604]
["2020-05-10T08:12:00.000000000","191.93000000",192.06,191.75,192.05,"463.06317000",191.247,190.537,188.104,65.41798524443551,65.3979238754327,65.59015763168013,33.1031841001069,0.47106683969920915,190.58353874611885,0.514187955788401,0.4563133441110689,0.057874611677332155,192.69484115149186,189.79915884850817,192.7328780840507,190.57538335268072,604]
["2020-05-10T08:13:00.000000000","192.03000000",192.2,191.94,192.1,"856.87826000",191.32800000000003,190.58720000000002,188.13635000000002,65.99656638422537,66.32064590542099,65.6670511341792,33.090256722178324,0.45599063686355074,190.56957535719545,0.5088712821377612,0.4668249317164074,0.04204635042135385,192.77640049708404,189.87959950291602,192.74311219493185,190.58561746356187,604]
["2020-05-10T08:14:00.000000000","192.15000000",192.33,191.95,192.15,"623.67966000",191.399,190.6354,188.1684,66.59838569794049,68.85813148788927,66.85890042291432,33.290893921843654,0.4505627342304417,190.55561196827207,0.5028952981421355,0.47403900500155305,0.028856293140582467,192.86232361422663,189.93567638577338,192.74494080375894,190.58744607238896,604]
["2020-05-10T08:15:00.000000000","192.14000000",192.22,191.89,191.9,"651.47822000",191.4615,190.678,188.2001,60.803722441470306,66.28532029264932,67.1546992286532,33.26769123943738,0.44195111035683965,190.54164857934867,0.4725392389074443,0.4737390517827313,-0.0011998128752869763,192.89805525475117,190.02494474524883,192.73880894705675,190.58131421568677,604]
["2020-05-10T08:16:00.000000000","191.90000000",192.07,191.7,192.02,"1398.57528000",191.522,190.71900000000002,188.2336,62.49077462704624,63.05483201890874,66.06609459981577,32.595014068033514,0.4368117453313514,190.5276851904253,0.4529435886362876,0.4695799591534426,-0.016636370517154997,192.94556734998847,190.09843265001152,192.72535447429465,190.56785974292467,604]
["2020-05-10T08:17:00.000000000","192.02000000",192.02,191.66,191.67,"486.39041000",191.5675,190.7452,188.26515,55.04857590356446,54.38653136531382,61.24222789229063,31.834985644403606,0.43132519209339876,190.5137218015019,0.4045088929692895,0.456565745916612,-0.052056852947322485,192.94826609168723,190.18673390831276,192.70536729873174,190.54787256736176,604]
["2020-05-10T08:18:00.000000000","191.67000000",191.84,191.66,191.84,"481.20432000",191.60500000000002,190.77700000000002,188.29495,57.684599939152115,50.654761904762076,56.03204176299488,31.12924496531869,0.4133733926581565,190.4997584125785,0.3755129474413934,0.4403551862215683,-0.06484223878017487,192.9725306212123,190.23746937878775,192.67974332222852,190.52224859085854,604]
["2020-05-10T08:19:00.000000000","191.83000000",191.85,191.5,191.72,"856.70114000",191.6545,190.79879999999997,188.3224,55.22286194142546,35.82142857142855,46.95424061383482,29.896406976384,0.40884672175400205,190.48579502365513,0.33894332690024953,0.42007281435730454,-0.081129487457055,192.96211576923548,190.34688423076454,192.64943661137147,190.4919418800015,604]
["2020-05-10T08:20:00.000000000","191.71000000",191.77,191.67,191.7,"274.33124000",191.7145,190.8326,188.35010000000003,54.80308326862972,26.33666154633873,37.60428400750978,28.751628843801786,0.3867862416287178,190.47183163473173,0.3048338711839733,0.3970250257226383,-0.092191154538665,192.91003293553678,190.5189670644632,192.6154133270922,190.45791859572222,604]
["2020-05-10T08:21:00.000000000","191.68000000",191.68,191.46,191.5,"655.56288000",191.7735,190.865,188.37620000000004,50.656227003001206,11.455709165385983,24.537933094384417,26.94306228107079,0.376301510083808,190.45786824580836,0.25868163241838715,0.3693563470617881,-0.11067471464340095,192.79116939619567,190.75583060380436,192.57861056527028,190.4211158339003,604]
["2020-05-10T08:22:00.000000000","191.50000000",191.51,191.3,191.35,"659.90762000",191.805,190.89780000000002,188.4012,47.73860098046626,8.184943253842844,15.325771321855852,25.29023248963548,0.36442283079210597,190.44390485688496,0.2076087201955943,0.33700682168854934,-0.12939810149295505,192.72455423981037,190.88544576018964,192.53990268305296,190.38240795168298,604]
["2020-05-10T08:23:00.000000000","191.33000000",191.37,190.95,191.0,"1261.83354000",191.82,190.91780000000003,188.42485,41.7029389240628,4.01632863642097,7.885660351883266,24.72756137316513,0.368392628592671,190.42994146796156,0.13730819101596126,0.2970670955540317,-0.15975890453807046,192.67444718968068,190.9655528103193,192.50007690943835,190.34258217806837,604]
["2020-05-10T08:24:00.000000000","191.02000000",191.23,190.88,190.88,"383.15002000",191.826,190.94299999999998,188.44735,39.84297356412022,2.825852445945022,5.0090414454029455,24.37951957337198,0.36707886940747986,190.41597807903818,0.07109201355595474,0.25187207915441634,-0.1807800655984616,192.65179416318668,191.0002058368133,192.45981912798038,190.3023243966104,604]
["2020-05-10T08:25:00.000000000","190.89000000",190.96,190.62,190.96,"1091.51240000",191.7945,190.9732,188.47074999999998,41.70948023377375,7.8354097804901714,4.8925302876187216,24.661839304373434,0.365144664449803,190.40201469011478,0.024784843026822045,0.2064546319288975,-0.18166978890207544,192.6982803936539,190.8907196063461,192.41970974803067,190.2622150166607,604]
["2020-05-10T08:26:00.000000000","190.97000000",191.39,190.92,191.21,"1480.25833000",191.73049999999998,190.9982,188.49450000000002,47.22062861022095,18.12865497076029,9.596639065731829,23.470891163608897,0.372634331274817,190.3880513011914,0.008164867905378514,0.1667966791241937,-0.15863181121881517,192.60914611758838,190.85185388241158,192.38022863526547,190.2227339038955,604]
["2020-05-10T08:27:00.000000000","191.15000000",191.32,190.89,191.32,"384.39256000",191.668,191.02399999999997,188.5191,49.48377389154244,31.773879142299965,19.24598129785014,22.442367534690234,0.376731879040902,190.374087912268,0.00382540172302015,0.13420242364395898,-0.13037702192093883,192.47369473124328,190.86230526875673,192.34176724561635,190.18427251424637,604]
["2020-05-10T08:28:00.000000000","191.32000000",191.32,190.9,191.12,"440.72268000",191.624,191.04600000000002,188.5428,45.65094047986112,35.5628654970758,28.48846653671202,21.48730987926576,0.3798224591094081,190.3601245233446,-0.01557247522012517,0.10424744387114217,-0.11981991909126734,192.44826694702212,190.79973305297787,192.30464548924243,190.14715075787245,604]
["2020-05-10T08:29:00.000000000","191.12000000",191.66,191.0,191.63,"824.02777000",191.6035,191.0746,188.56960000000004,55.1836883259891,47.28028164280406,38.20567542739328,20.348347510016886,0.399835140601593,190.34616113442124,0.010090982732918974,0.08541615164349753,-0.07532516891057855,192.40545448745746,190.80154551254253,192.26913051702334,190.11163578565336,604]
["2020-05-10T08:30:00.000000000","191.63000000",191.7,191.52,191.61,"286.11099000",191.58300000000003,191.1084,188.59554999999997,54.7779218833436,57.206486042693086,46.68321106085765,19.40335730086424,0.3841326305586205,190.33219774549784,0.028487242009703095,0.07403036971673864,-0.045543127707035544,192.36195057606577,190.8040494239343,192.23545461664528,190.0779598852753,604]
["2020-05-10T08:31:00.000000000","191.61000000",191.65,191.18,191.25,"493.19301000",191.549,191.136,188.6191,47.944181157466666,63.86299010773371,56.11658593107695,18.523048679548094,0.39026601409014755,190.31823435657446,0.013857676007091868,0.06199583097480929,-0.04813815496771742,192.3237489915793,190.77425100842072,192.20382973492136,190.04633500355138,604]
["2020-05-10T08:32:00.000000000","191.29000000",191.32,190.94,190.97,"539.41201000",191.495,191.15439999999998,188.64035,43.408259624746755,50.12969415408447,57.06639010150375,18.313138786209585,0.3895327273694224,190.30427096765106,-0.020098339248590946,0.045576996930129246,-0.06567533617872019,192.27308739865975,190.71691260134025,192.17445676979804,190.01696203842806,604]
["2020-05-10T08:33:00.000000000","190.96000000",191.01,190.83,190.94,"286.75735000",191.437,191.1744,188.66075,42.93951674205546,35.833627901496115,49.9421040544381,18.378864814658147,0.3745661039858907,190.29030757872766,-0.04886617639482438,0.026688362265138522,-0.0755545386599629,192.1988162507804,190.67518374921963,192.1475286198825,189.99003388851253,604]
["2020-05-10T08:34:00.000000000","190.93000000",190.95,190.83,190.84,"135.51401000",191.37150000000003,191.18720000000002,188.67914999999996,41.337134550374664,25.550580626578967,37.17130089405318,18.439896126788955,0.35638281084403967,190.2763441898043,-0.07882540861598386,0.005585608088914045,-0.08441101670489791,192.10143903851835,190.6415609614817,192.1232269293668,189.96573219799683,604]
["2020-05-10T08:35:00.000000000","190.85000000",190.98,190.83,190.85,"320.88746000",191.31900000000002,191.20100000000002,188.69920000000002,41.57194373447823,23.16425120772909,28.182819911934725,18.381694607668926,0.34164118149803524,190.2623808008809,-0.10060172550021207,-0.01565185862891118,-0.08494986687130089,192.04032932836054,190.5976706716395,192.10171339329946,189.94421866192948,604]
["2020-05-10T08:36:00.000000000","190.87000000",190.97,190.77,190.77,"224.74220000",191.25650000000002,191.21079999999998,188.7189,40.18613678379239,18.518518518518626,22.41111678427556,18.493759967095645,0.33152395424817477,190.24841741195752,-0.1228982504038072,-0.037101136983890386,-0.0857971134199168,191.93964786097376,190.57335213902627,192.08311726614582,189.92562253477584,604]
["2020-05-10T08:37:00.000000000","190.78000000",190.79,190.34,190.73,"1186.95230000",191.2095,191.216,188.7391,39.47752718106807,21.287218591139972,20.989996105795896,19.620767306484943,0.3399865289447329,190.23445402303412,-0.14215737105013204,-0.05811238379713872,-0.08404498725299332,191.90166977682716,190.51733022317282,192.06752124099438,189.9100265096244,604]
["2020-05-10T08:38:00.000000000","190.74000000",190.76,190.7,190.74,"550.72153000",191.15449999999998,191.22080000000003,188.76069999999999,39.76349373506542,23.992374727669116,21.266037279109238,20.66727412163215,0.31998749116296643,190.22049063411075,-0.15482867786934662,-0.0774556426115803,-0.07737303525776631,191.81144672535368,190.4975532746463,192.0549480707532,189.89745333938322,604]
["2020-05-10T08:39:00.000000000","190.70000000",190.98,190.57,190.79,"519.60335000",191.108,191.2294,188.78225000000003,41.25801427805801,30.39215686274497,25.223916727184687,20.718608459939137,0.3264169560798971,190.20652724518735,-0.159003306541166,-0.09376517539749746,-0.06523813114366855,191.72892189521139,190.48707810478862,192.04535016678128,189.8878554354113,604]
["2020-05-10T08:40:00.000000000","190.79000000",190.92,190.72,190.84,"241.33397000",191.065,191.2398,188.80364999999998,42.78671915264389,33.08823529411788,29.157588961510655,20.766276059795622,0.3173871735027608,190.19256385626394,-0.15647341952859506,-0.10630682422371698,-0.050166595304878076,191.63282039409734,190.49717960590266,192.03860396479925,189.88110923342927,604]
["2020-05-10T08:41:00.000000000","190.86000000",190.86,190.57,190.6,"439.30013000",191.02,191.24779999999998,188.82460000000003,37.71335416570354,29.656862745097868,31.045751633986907,21.206610119283265,0.31543094682399364,190.17860046734057,-0.17185344059251406,-0.11941614749747641,-0.052437293095037654,191.58543788337258,190.45456211662744,192.03451016674558,189.8770154353756,604]
["2020-05-10T08:42:00.000000000","190.60000000",190.62,190.36,190.55,"381.15173000",190.98,191.2498,188.84335,36.7360647423424,23.774509803921813,28.839869281045853,22.117174417870594,0.31147159347942205,190.16463707841717,-0.18593347486657308,-0.13271961297129575,-0.053213861895277326,191.5594134965228,190.40058650347717,192.03280015621573,189.87530542484575,604]
["2020-05-10T08:43:00.000000000","190.55000000",190.8,190.48,190.79,"699.85719000",190.96949999999998,191.25599999999997,188.86275,44.20940799020955,22.54901960784309,25.32679738562092,22.18291960419505,0.31208076537375057,190.1506736894938,-0.175700641607051,-0.1413158186984468,-0.0343848229086042,191.5546657884333,190.38433421156665,192.03314806474938,189.8756533333794,604]
["2020-05-10T08:44:00.000000000","190.79000000",191.37,190.79,191.34,"992.44374000",190.9925,191.2682,188.88574999999997,56.802973609384324,41.62176320910049,29.315097540288463,20.864201502530232,0.3312178535613407,190.1367103005704,-0.12180653416319842,-0.13741396179139714,0.015607427628198722,191.59760742843963,190.38739257156038,192.03518725335698,189.877692521987,604]
["2020-05-10T08:45:00.000000000","191.30000000",191.38,190.89,191.23,"527.70415000",191.00600000000003,191.2798,188.90735,54.16933649027219,65.00034541121164,43.05704274271841,19.667819655541166,0.34255943544981704,190.122746911647,-0.08696862623236257,-0.12732489467959024,0.04035626844722767,191.61959269874475,190.3924073012553,192.03852946433327,189.8810347329633,604]
["2020-05-10T08:46:00.000000000","191.24000000",191.24,190.89,191.12,"266.05211000",191.00150000000002,191.28600000000003,188.92895000000001,51.593238742371916,78.97093364650614,61.86434742227275,18.556893654765602,0.3430909043462603,190.10878352272363,-0.06745780234089693,-0.11535147621185159,0.04789367387095465,191.6103439865457,190.39265601345434,192.04278465448607,189.8852899231161,604]
["2020-05-10T08:47:00.000000000","191.10000000",191.17,190.82,190.91,"206.02042000",190.981,191.28900000000002,188.94925,46.998082774762466,71.79487179487174,71.9220502841965,17.286202181697625,0.34358441117866984,190.09482013380023,-0.06815493117420601,-0.10591216720432248,0.037757236030116464,191.57294256474154,190.38905743525845,192.04757956255315,189.89008483118317,604]
["2020-05-10T08:48:00.000000000","190.91000000",191.06,190.91,191.0,"99.03123000",190.975,191.2872,188.96939999999998,49.09080503038415,64.42307692307713,71.72962745481833,16.106274385277363,0.32975695323733667,190.08085674487685,-0.06074493318121199,-0.09687872039970039,0.036133787218488395,191.5636085286103,190.3863914713897,192.05257336806008,189.8950786366901,604]
["2020-05-10T08:49:00.000000000","191.01000000",191.09,190.88,191.07,"432.21717000",190.947,191.294,188.98875,50.72057335806843,62.820512820512654,66.34615384615383,15.010627145744259,0.321202885148956,190.06689335595345,-0.048663083663285533,-0.08723559305241743,0.0385725093891319,191.45623864734796,190.43776135265205,192.05746930595507,189.8999745745851,604]
["2020-05-10T08:50:00.000000000","191.08000000",191.3,191.06,191.15,"665.97765000",190.924,191.30700000000002,189.0085,52.588624780883144,70.51282051282071,65.9188034188035,14.755365341951306,0.31540267906688835,190.05292996703005,-0.0322609157086049,-0.07624065758365493,0.043979741875050035,191.34535021057638,190.50264978942363,192.06202172400032,189.90452699263034,604]
["2020-05-10T08:51:00.000000000","191.11000000",191.3,191.11,191.29,"246.86107000",190.926,191.3264,189.02875,55.749885478090256,79.75113122171943,71.02815485168426,14.518336524143566,0.3064453448478247,190.03896657810668,-0.007874477388469359,-0.06256742154461782,0.05469294415614846,191.35385044110384,190.49814955889613,192.06603870857091,189.90854397720094,604]
["2020-05-10T08:52:00.000000000","191.28000000",191.38,190.76,190.82,"627.94809000",190.9185,191.3284,189.047,44.921041795171554,71.38637506284537,73.88344226579517,14.034041081485043,0.3288421059301233,190.02500318918328,-0.026171433378237907,-0.05528822391134185,0.02911679053310394,191.3482569079756,190.48874309202438,192.06938096280476,189.91188623143478,604]
["2020-05-10T08:53:00.000000000","190.81000000",191.08,190.76,190.99,"584.33633000",190.921,191.3342,189.06584999999998,48.79525949897802,66.0130718954245,72.38352605999643,13.584338170444985,0.32821052693511604,190.0110398002599,-0.02664715179324162,-0.0495600094877218,0.022912857694480183,191.35180854210745,190.49019145789254,192.07195802024637,189.9144632888764,604]
["2020-05-10T08:54:00.000000000","191.01000000",191.06,190.7,190.84,"119.01204000",190.921,191.3358,189.08350000000002,45.73819668080222,51.307189542483435,62.902212166917764,13.384752232114698,0.33048120358260874,189.9970764113365,-0.038682006371459465,-0.04738440886446934,0.008702402493009874,191.35180854210745,190.49019145789254,192.0737230675528,189.91622833618283,604]
["2020-05-10T08:55:00.000000000","190.83000000",190.83,190.75,190.76,"364.40139000",190.91649999999998,191.31920000000002,189.10229999999999,44.14951785440054,49.34640522875784,55.55555555555526,13.199422432236576,0.3133039747552798,189.9831130224131,-0.054051969287485235,-0.04871792094907252,-0.0053340483384127155,191.35203530276286,190.4809646972371,192.07466761718229,189.9171728858123,604]
["2020-05-10T08:56:00.000000000","190.75000000",190.9,190.73,190.88,"157.42424000",190.922,191.287,189.12015,47.116747568826035,43.57298474945491,48.07552650689872,12.68830926117756,0.3030679765584753,189.96914963348974,-0.05590533659449193,-0.0501554040781564,-0.005749932516335529,191.3527481862443,190.4912518137557,192.07481703705642,189.91732230568644,604]
["2020-05-10T08:57:00.000000000","190.92000000",191.22,190.92,191.18,"442.20760000",190.9445,191.2592,189.1396,53.73444239169288,51.41612200435758,48.11183732752344,12.669579257698452,0.3057059782328701,189.95518624456633,-0.032788683212856995,-0.046682059905096523,0.013893376692239529,191.37976888236213,190.50923111763788,192.07422756164075,189.91673283027077,604]
["2020-05-10T08:58:00.000000000","191.18000000",191.24,191.12,191.12,"243.02373000",190.9635,191.2416,189.1582,52.32416177428861,58.93246187363971,51.30718954248406,12.724668994653689,0.2924412655019511,189.94122285564296,-0.019090009672140695,-0.04116364985850536,0.022073640186364665,191.39455800068296,190.53244199931706,192.0729849514144,189.91549022004443,604]
["2020-05-10T08:59:00.000000000","191.10000000",191.16,190.93,191.11,"877.38510000",190.9795,191.22299999999998,189.17594999999997,52.078833574384056,64.21568627451207,58.18809005083644,11.917051227511402,0.2879811751089539,189.92725946671956,-0.008937601517175153,-0.03471844019023932,0.025780838673064167,191.4073539469875,190.5516460530125,192.07120451703818,189.9137097856682,604]
["2020-05-10T09:00:00.000000000","191.09000000",191.2,191.03,191.14,"179.82817000",190.9945,191.2054,189.1931,52.79390464758828,62.254901960785595,61.80101670297912,11.332349058404384,0.27955394831545627,189.9132960777962,0.0015115798181000173,-0.027472436188571453,0.02898401600667147,191.42277444466464,190.56622555533534,192.06903185667318,189.9115371253032,604]
["2020-05-10T09:01:00.000000000","191.15000000",191.15,190.85,190.87,"180.57098000",191.008,191.18419999999998,189.209,46.12324373617295,50.000000000001414,58.82352941176635,11.012900509261414,0.28101438057863876,189.8993326888728,-0.011857427167882406,-0.024349434384433648,0.012492007216551242,191.40127344170796,190.61472655829206,192.06664342792268,189.9091486965527,604]
["2020-05-10T09:02:00.000000000","190.87000000",191.16,190.66,191.16,"941.67373000",191.0385,191.16639999999998,189.2266,52.99334786430421,53.0501089324623,55.10167029774976,11.408137548775244,0.2966562105373074,189.8853692999494,0.0009373101185303767,-0.019292085483840846,0.020229395602371223,191.37556230870987,190.70143769129012,192.0642460211831,189.90675128981312,604]
["2020-05-10T09:03:00.000000000","191.14000000",191.15,190.75,190.94,"611.74590000",191.046,191.1432,189.24399999999997,47.99353254775177,44.444444444445274,49.164851125636325,11.775143371180942,0.30475219549892807,189.87140591102602,-0.006598862208278433,-0.016753440828728365,0.010154578620449932,191.3668987378486,190.72510126215138,192.06207431992496,189.90457958855498,604]
["2020-05-10T09:04:00.000000000","190.91000000",191.21,190.91,191.21,"418.37265000",191.0395,191.12439999999998,189.26295,53.75960278694171,61.57407407407478,53.022875816994116,11.81049971755875,0.3044127529632912,189.85744252210262,0.009110391520948724,-0.01158067435879295,0.020691065879741673,191.34099461015552,190.7380053898445,192.06038599806777,189.9028912666978,604]
["2020-05-10T09:05:00.000000000","191.22000000",191.36,190.87,191.07,"1163.32651000",191.0315,191.10780000000003,189.2822,50.62531230775446,57.40740740740794,54.47530864197599,11.122392285970772,0.31766898489448536,189.84347913317924,0.010146298100579543,-0.007235279866918451,0.017381577967497994,191.32058649216597,190.74241350783402,192.05945416558163,189.90195943421165,604]
["2020-05-10T09:06:00.000000000","191.06000000",191.07,190.86,190.9,"381.08808000",191.0205,191.08540000000002,189.29875,47.039009704472626,55.87301587301649,58.28483245149973,10.52824530850117,0.30997834311630634,189.82951574425584,-0.0027189750703371374,-0.006332018907602189,0.0036130438372650514,191.31201157773376,190.72898842226624,192.05955736902615,189.90206263765617,604]
["2020-05-10T09:07:00.000000000","190.91000000",190.91,190.74,190.84,"376.49617000",191.017,191.0688,189.3148,45.805662379672206,38.981481481481644,50.75396825396869,10.507871178426354,0.2999798900365693,189.81555235533244,-0.017553944363015717,-0.008576403998684895,-0.008977540364330822,191.31533538166437,190.71866461833562,192.0609677213823,189.90347299001232,604]
["2020-05-10T09:08:00.000000000","190.85000000",190.9,190.66,190.69,"361.86148000",191.00150000000002,191.04579999999999,189.33039999999997,42.78538154191868,21.42857142857174,38.76102292768996,10.822879475259843,0.295695612176815,189.80158896640907,-0.04094255056821794,-0.015049633312591505,-0.025892917255626435,191.3322128663249,190.67078713367513,192.06393802231088,189.9064432909409,604]
["2020-05-10T09:09:00.000000000","190.70000000",190.7,190.55,190.6,"341.78152000",190.978,191.0234,189.34670000000003,41.03698654453069,12.057613168723726,24.1558886929257,11.550540381700397,0.2852887827356123,189.78762557748567,-0.06597986254590182,-0.02523567915925357,-0.04074418338664826,191.35010751128243,190.6058924887176,192.06868890025603,189.91119416888606,604]
["2020-05-10T09:10:00.000000000","190.60000000",190.84,190.55,190.81,"519.69545000",190.96099999999998,191.00560000000002,189.3648,46.52776535053375,14.185773074660888,15.89065255731878,11.453744322829934,0.2856252982544966,189.7736621885623,-0.06809194614612579,-0.03380693255662802,-0.03428501358949777,191.33118373809876,190.5908162619012,192.07539704694594,189.91790231557596,604]
["2020-05-10T09:11:00.000000000","190.82000000",190.94,190.81,190.92,"164.47113000",190.9425,190.99399999999997,189.3815,49.19650344527168,27.98353909464809,18.075641779344227,10.857558046091814,0.27450920552203223,189.7596987996389,-0.06019580713038408,-0.03908470747137924,-0.021111099659004845,191.28066416124832,190.60433583875167,192.08418552851114,189.92669079714116,604]
["2020-05-10T09:12:00.000000000","190.92000000",191.14,190.89,191.14,"260.02664000",190.95850000000002,190.9898,189.40005000000002,54.12760262625848,50.20576131686992,30.791691162059625,10.75627237808261,0.2727585479847442,189.7457354107155,-0.03577352377467946,-0.03842247073203929,0.0026489469573598295,191.3022019056578,190.61479809434223,192.0951169674636,189.93762223609363,604]
["2020-05-10T09:13:00.000000000","191.11000000",191.17,190.78,190.83,"234.85655000",190.95049999999998,190.9864,189.41584999999998,47.178650152374026,51.02880658436004,43.07270233195934,10.136677624679836,0.2811329374144043,189.73177202179212,-0.04096092543304053,-0.03893016167223954,-0.0020307637608009896,191.29832035586315,190.6026796441368,192.10819012757617,189.95069539620619,604]
["2020-05-10T09:14:00.000000000","190.83000000",191.1,190.81,191.1,"254.18237000",190.9635,190.9908,189.43200000000002,52.855627514776735,58.436213991767715,53.22359396433256,9.561339639377259,0.2817662990276606,189.71780863286872,-0.023019876300026,-0.035748104597796836,0.012728228297770837,191.3132584880354,190.61374151196463,192.12334013345028,189.9658454020803,604]
["2020-05-10T09:15:00.000000000","191.10000000",191.18,191.1,191.18,"320.02001000",190.9845,190.99519999999995,189.44875,54.418791041515306,60.082304526747976,56.51577503429191,9.402424235333811,0.26735442052568575,189.70384524394535,-0.0023193976197148913,-0.02906236320218045,0.02674296558246556,191.33329650220838,190.6357034977916,192.14044224947483,189.98294751810485,604]
["2020-05-10T09:16:00.000000000","191.17000000",191.18,190.86,191.0,"192.60633000",190.9905,190.99099999999999,189.4646,50.37182602787181,67.07818930040999,61.86556927297522,9.339614408971164,0.27111481905956486,189.68988185502195,-0.00043361634465099996,-0.023336613830674563,0.022902997486023563,191.3360126625072,190.6449873374928,192.15931885396827,190.0018241225983,604]
["2020-05-10T09:17:00.000000000","191.00000000",191.0,190.81,190.82,"402.12468000",190.9725,190.98100000000002,189.4796,46.63679717447838,55.55555555555401,60.90534979423732,9.490947517004189,0.2653209034124529,189.67591846609855,-0.013310185244876038,-0.02133132811351486,0.008021142868638823,191.31413577089174,190.63086422910825,192.17974899181058,190.0222542604406,604]
["2020-05-10T09:18:00.000000000","190.83000000",191.05,190.71,191.04,"639.08341000",190.9685,190.9794,189.49704999999997,51.381835098286906,49.794238683125435,57.475994513029804,10.04029588976692,0.2706551245972779,189.66195507717518,-0.005697124579853607,-0.018204487406782613,0.012507362826929005,191.30496842341117,190.63203157658884,192.20147968594162,190.04398495457164,604]
["2020-05-10T09:19:00.000000000","191.04000000",191.18,190.9,190.9,"397.91235000",190.958,190.9648,189.5139,48.43057514442567,49.79423868312579,51.714677640601735,9.8557773373195,0.27132261569747246,189.64799168825178,-0.010835642582151195,-0.01673071844185633,0.0058950758597051366,191.28921594157404,190.62678405842595,192.22423804549078,190.0667433141208,604]
["2020-05-10T09:20:00.000000000","190.91000000",191.15,190.9,191.14,"1071.45498000",190.95800000000003,190.9554,189.53215,53.374678929168965,69.90005878894559,56.49617871839893,9.68443868147547,0.2697995717190816,189.6340282993284,0.004407235251761676,-0.01250312770313273,0.016910362954894405,191.28921594157407,190.62678405842598,192.24774313662488,190.0902484052549,604]
["2020-05-10T09:21:00.000000000","191.13000000",191.28,191.13,191.28,"253.64142000",190.9785,190.956,189.5509,56.02329755773601,83.06878306878183,67.58769351361774,9.133935276690586,0.26124245945343333,189.620064910405,0.02746752717004597,-0.004508996728496991,0.03197652389854296,191.3351665108372,190.62183348916278,192.27171659263902,190.11422186126904,604]
["2020-05-10T09:22:00.000000000","191.28000000",191.31,191.19,191.27,"372.87645000",190.98399999999998,190.96200000000002,189.57015000000004,55.77955616085681,96.12921191868486,83.03268459213741,8.772262542215982,0.251153712349617,189.6061015214816,0.0444239663975452,0.005277595896711448,0.03914637050083375,191.35480453065298,190.61319546934698,192.29589104239943,190.13839631102945,604]
["2020-05-10T09:23:00.000000000","191.27000000",191.5,191.27,191.46,"689.13081000",191.01,190.97240000000002,189.58950000000002,59.394364105364794,96.8421052631585,92.01336675020839,9.307510197395844,0.24964273289607217,189.59213813255823,0.07235936503559515,0.01869394972448819,0.053665415311106954,191.43393395706502,190.58606604293496,192.32001563618041,190.16252090481044,604]
["2020-05-10T09:24:00.000000000","191.49000000",191.5,191.39,191.39,"525.09026000",191.01899999999998,190.9834,189.61,57.52852374614237,92.2007550521874,95.05735741134357,9.804525877205716,0.23966825197492514,189.57817474363483,0.08783741963767966,0.032522643707126486,0.05531477593055317,191.4665220664423,190.57147793355765,192.34385824083262,190.18636350946264,604]
["2020-05-10T09:25:00.000000000","191.39000000",191.67,191.39,191.65,"800.56134000",191.048,190.99939999999998,189.63300000000004,62.269635943272334,93.26069657265555,94.10118562933381,10.96308805201221,0.24254909111957343,189.56421135471146,0.11970384509930909,0.049958883985563016,0.06974496111374608,191.57337986253077,190.52262013746923,192.3672042438414,190.20970951247142,604]
["2020-05-10T09:26:00.000000000","191.65000000",191.68,191.33,191.36,"651.30332000",191.071,191.01120000000003,189.6548,54.90720033546402,83.66764177070216,89.70969779851502,11.65705983488667,0.2502241560396035,189.55024796578806,0.12017236823760413,0.06400158083597124,0.05617078740163289,191.60858348184524,190.53341651815475,192.389852314182,190.23235758281203,604]
["2020-05-10T09:27:00.000000000","191.40000000",191.44,191.27,191.28,"505.38219000",191.09300000000002,191.02219999999997,189.67655000000002,53.04400593531233,74.56328751431909,83.83054195255893,11.924898650112636,0.24449385917963093,189.53628457686466,0.1127881927108092,0.07375890321093884,0.03902928949987036,191.62697003656842,190.5590299634316,192.4116078686157,190.25411313724572,604]
["2020-05-10T09:28:00.000000000","191.27000000",191.4,191.26,191.36,"164.04289000",191.1265,191.03459999999998,189.69955000000002,54.69945925749728,64.26116838487998,74.16403255663373,12.10947327329024,0.23703001209537264,189.5223211879413,0.11209930085689734,0.08142698274013054,0.03067231811676681,191.63876067578224,190.61423932421775,192.4322753280674,190.2747805966974,604]
["2020-05-10T09:29:00.000000000","191.42000000",191.47,191.2,191.2,"152.14663000",191.1565,191.04280000000003,189.72,50.8390115187054,58.76288659793753,65.86244749904553,12.619162885086467,0.2393850112314182,189.5083577990179,0.09751855309835378,0.08464529681177518,0.012873256286578594,191.60866258132768,190.7043374186723,192.4516504628582,190.29415573148822,604]
["2020-05-10T09:30:00.000000000","191.21000000",191.29,191.15,191.22,"406.19395000",191.177,191.0504,189.74035,51.30167304055681,56.70103092783436,59.90836197021728,12.744306736651334,0.2322860818577445,189.49439441009451,0.0865790093775729,0.08503203932493474,0.0015469700526381663,191.60074992619812,190.75325007380187,192.4695141714517,190.3120194400817,604]
["2020-05-10T09:31:00.000000000","191.22000000",191.32,191.12,191.32,"232.18104000",191.197,191.0648,189.76014999999998,53.65045621341695,55.32646048109825,56.930126002290045,12.86051174167585,0.22997993315361906,189.4804310211711,0.0849986943897818,0.08502537033790415,-2.6675948122348303e-05,191.6079063152994,190.7860936847006,192.48562888979637,190.3281341584264,604]
["2020-05-10T09:32:00.000000000","191.32000000",191.48,191.21,191.42,"193.54858000",191.211,191.0822,189.77925,55.93904354423428,60.710194730811715,57.579228713248106,13.774009648142343,0.2328385093569307,189.4664676322477,0.09076911775383678,0.08617411982109069,0.004594997932746092,191.6321365573694,190.78986344263063,192.4997384909495,190.34224375957953,604]
["2020-05-10T09:33:00.000000000","191.42000000",191.54,191.36,191.38,"243.81152000",191.2385,191.09400000000002,189.79774999999998,54.774002626432896,63.697242047755765,59.91129908655523,14.89047610637891,0.2290643301171484,189.45250424332434,0.09106481562875501,0.08715225898262356,0.0039125566461314515,191.62710133807403,190.84989866192595,192.51157204313083,190.35407731176085,604]
["2020-05-10T09:34:00.000000000","191.41000000",191.9,191.4,191.85,"911.77819000",191.276,191.1042,189.82015000000004,64.20694978933007,73.9316239316222,66.11302023672988,17.167883720227657,0.24984544939449568,189.43854085440094,0.12775158956921473,0.0952721250999418,0.032479464469272926,191.74111933947427,190.81088066052575,192.52085121378406,190.36335648241408,604]
["2020-05-10T09:35:00.000000000","191.83000000",191.83,191.36,191.42,"701.47571000",191.28799999999998,191.108,189.84029999999998,53.26161895969539,64.52991452991286,67.3862601697636,18.98278848637352,0.2669993458663161,189.42457746547757,0.12073693565281474,0.1003650872105164,0.020371848442298335,191.75497323258722,190.82102676741275,192.5273005238139,190.3698057924439,604]
["2020-05-10T09:36:00.000000000","191.46000000",191.61,191.44,191.54,"253.91554000",191.315,191.1164,189.86165,55.53943828481655,61.96581196581019,66.80911680911508,20.668057197794674,0.26149939259015254,189.41061407655417,0.12343785425790088,0.1049796406199933,0.018458213637907575,191.77463028615725,190.85536971384275,192.53065916426058,190.3731644328906,604]
["2020-05-10T09:37:00.000000000","191.55000000",191.55,191.45,191.52,"123.71805000",191.34999999999997,191.1286,189.8826,55.05782540195163,47.86324786324679,58.119658119656606,22.232949572685747,0.24996372169085754,189.3966506876308,0.12255181778886026,0.10849407605376671,0.014057741735093554,191.75713634074225,190.94286365925768,192.53069277429194,190.37319804292196,604]
["2020-05-10T09:38:00.000000000","191.49000000",191.89,191.45,191.87,"250.28969000",191.3915,191.146,189.90565000000004,61.37081270435344,67.09401709401673,58.97435897435789,24.64136121071777,0.2635377415700818,189.3826872987074,0.1483812556801638,0.11647151197904612,0.03190974370111768,191.83164883840928,190.95135116159074,192.52720350884323,190.36970877747325,604]
["2020-05-10T09:39:00.000000000","191.88000000",191.88,191.66,191.82,"169.36548000",191.4375,191.16099999999997,189.9275,60.072605703501644,79.05982905982872,64.67236467236407,26.877743446033218,0.26042790288650447,189.368723909784,0.16293843629952676,0.12576489684314224,0.03717353945638452,191.854243326225,191.020756673775,192.52003692554163,190.36254219417165,604]
["2020-05-10T09:40:00.000000000","191.80000000",191.8,191.6,191.75,"380.74577000",191.468,191.173,189.9479,58.215927610118925,88.8888888888881,78.34757834757784,28.447562613121807,0.2575401955374684,189.35476052086062,0.1669027409295154,0.1339924656604169,0.03291027526909851,191.88246833407763,191.05353166592235,192.50908468000034,190.35158994863036,604]
["2020-05-10T09:41:00.000000000","191.68000000",191.78,191.64,191.75,"81.96346000",191.4915,191.18219999999997,189.96875,58.21592761011893,83.76068376068277,83.90313390313318,29.905251839704068,0.24914446728479311,189.34079713193722,0.1681066520677632,0.14081530294188616,0.02729134912587705,191.91388726301003,191.06911273698998,192.4942826788677,190.33678794749773,604]
["2020-05-10T09:42:00.000000000","191.74000000",191.74,191.47,191.64,"476.04548000",191.51000000000002,191.1986,189.98795,55.111602524153454,76.0683760683748,82.90598290598187,29.875932571852054,0.251348433907308,189.32683374301385,0.1583592131924263,0.1443240849919942,0.014035128200432095,191.92429458112932,191.09570541887072,192.47560510660026,190.31811037523028,604]
["2020-05-10T09:43:00.000000000","191.63000000",191.68,191.25,191.3,"468.01669000",191.502,191.2048,190.00550000000004,46.80394234694804,56.837606837606096,72.2222222222212,28.42936575522392,0.2641092600567865,189.31287035409045,0.12179516036198379,0.1398183000659921,-0.018023139704008317,191.92591508578147,191.07808491421855,192.45305549573965,190.29556076436967,604]
["2020-05-10T09:44:00.000000000","191.29000000",191.34,191.16,191.27,"248.87270000",191.496,191.2134,190.02295,46.1429925675697,36.324786324786054,56.41025641025564,26.590292632465694,0.2581014557670165,189.29890696516705,0.08936696899493768,0.12972803385178122,-0.04036106485684354,191.92937743359929,191.06262256640073,192.42665662547188,190.2691618941019,604]
["2020-05-10T09:45:00.000000000","191.28000000",191.39,191.16,191.3,"377.44513000",191.4785,191.2242,190.04025000000001,46.9497777573605,20.408870408871532,37.85708785708788,25.13631891663351,0.2560942089265146,189.28494357624368,0.06533500175305562,0.11684942743203611,-0.051514425678980486,191.91385158200364,191.04314841799635,192.3964413963505,190.23894666498052,604]
["2020-05-10T09:46:00.000000000","191.29000000",191.29,191.16,191.22,"305.25823000",191.4715,191.23100000000002,190.05785,45.013310881085786,15.41926541926633,24.050974050974627,23.78620046621791,0.24780176543176458,189.27098018732028,0.03938021258340996,0.10135558446231088,-0.061975371878900926,191.91859171313396,191.02440828686602,192.36244685924243,190.20495212787245,604]
["2020-05-10T09:47:00.000000000","191.21000000",191.33,191.17,191.33,"93.19839000",191.474,191.234,190.07695,48.17832299438189,16.666666666667965,17.498267498268593,22.751915266642285,0.24153021075806888,189.2570167983969,0.02737141522734987,0.08655875061531869,-0.05918733538796882,191.91732380936858,191.0306761906314,192.3247132403239,190.1672185089539,604]
["2020-05-10T09:48:00.000000000","191.33000000",191.33,191.2,191.2,"193.18740000",191.466,191.23559999999998,190.09625,44.889800394952715,12.186844378625572,14.757592154853272,21.791507581322065,0.23356376713249424,189.2430534094735,0.00728051797997864,0.07070310408825067,-0.06342258610827203,191.92283257321813,191.0091674267819,192.28328912437564,190.12579439300566,604]
["2020-05-10T09:49:00.000000000","191.20000000",191.21,191.1,191.13,"308.22767000",191.4625,191.23600000000002,190.1141,43.18065977153226,10.74996446073299,13.201158502008829,20.24747115309652,0.2247377837658885,189.2290900205501,-0.014127227931567177,0.0537370376842871,-0.06786426561585428,191.92841308197248,190.99658691802753,192.238243015955,190.080748284585,604]
["2020-05-10T09:50:00.000000000","191.13000000",191.13,191.07,191.1,"276.21330000",191.4565,191.23519999999996,190.1326,42.434963699334276,4.311818998196716,9.082875945851745,19.008094658705044,0.21297079921118234,189.21512663162673,-0.03313184677472236,0.03636326079248521,-0.06949510756720757,191.93759354594826,190.97540645405175,192.18968042130768,190.0321856899377,604]
["2020-05-10T09:51:00.000000000","191.09000000",191.3,191.06,191.14,"555.69065000",191.4475,191.2406,190.15195,43.827854323952295,5.698186385554126,6.9199899481612634,18.49177596313379,0.21490145641038425,189.20116324270333,-0.04445305131824284,0.020199998370339603,-0.06465304968858245,191.9449283867584,190.9500716132416,192.13776454393894,189.98026981256896,604]
["2020-05-10T09:52:00.000000000","191.14000000",191.27,191.1,191.15,"108.63263000",191.434,191.24040000000002,190.17115,44.19142084979384,8.090900186109963,6.033635189953588,18.012337174389053,0.21169420952392934,189.18719985377996,-0.05201863264073836,0.005756272168124011,-0.05777490480886237,191.9480583623997,190.9199416376003,192.0827378327598,189.9252431013898,604]
["2020-05-10T09:53:00.000000000","191.16000000",191.44,191.16,191.36,"496.25943000",191.43300000000002,191.24880000000002,190.19064999999998,51.31734378022195,20.384901504501816,11.391329358721952,18.461547149985723,0.21728748027221956,189.17323646485656,-0.04060114071231169,-0.00351521040796313,-0.03708593030434856,191.94755223248285,190.9184477675172,192.0249411144692,189.8674463830992,604]
["2020-05-10T09:54:00.000000000","191.37000000",191.38,191.27,191.34,"55.41010000",191.4075,191.25140000000002,190.21009999999998,50.653983982209105,30.135013061842937,19.536938250818224,18.87867069875406,0.2096240888242028,189.15927307593316,-0.03278856281153253,-0.009369880888677011,-0.023418681922855518,191.88615958671383,190.92884041328617,191.9648269880846,189.80733225671463,604]
["2020-05-10T09:55:00.000000000","191.34000000",191.34,191.12,191.13,"178.88759000",191.393,191.25259999999997,190.2304,44.194118979648174,29.90784902549616,26.809254530613625,18.139961927761274,0.21036522533675966,189.14530968700979,-0.04304607513643077,-0.016105119738227765,-0.026940955398203008,191.88660307935936,190.89939692064064,191.90296460160013,189.74546987023015,604]
["2020-05-10T09:56:00.000000000","191.12000000",191.21,191.03,191.17,"304.97646000",191.3745,191.25799999999998,190.25055,45.61677584837567,23.57382269146871,27.872228259602583,16.86682151752796,0.20819628066984877,189.13134629808638,-0.04740115088799257,-0.022364325968180727,-0.025036824919811844,191.87239456710537,190.87660543289465,191.84003383538442,189.68253910401444,604]
["2020-05-10T09:57:00.000000000","191.17000000",191.25,191.16,191.2,"431.21735000",191.3585,191.2652,190.27215,46.71396015753501,24.431997939886887,25.97122321895057,15.93371686807059,0.19975368919343123,189.117382909163,-0.04787990082567717,-0.027467440939680017,-0.02041245988599715,191.8572293854918,190.8597706145082,191.77680817605676,189.61931344468678,604]
["2020-05-10T09:58:00.000000000","191.24000000",191.32,191.16,191.21,"187.60229000",191.32549999999998,191.27560000000003,190.2936,47.09710020016532,35.634771732331735,27.88019745456243,15.492270045700334,0.19691413996532875,189.1034195202396,-0.04691162911504421,-0.03135627857475286,-0.015555350540291349,191.76873695688988,190.88226304311007,191.71412700863544,189.55663227726546,604]
["2020-05-10T09:59:00.000000000","191.18000000",191.19,190.28,190.35,"1416.77184000",191.252,191.2706,190.30970000000002,28.270790858473507,30.4667788057187,30.17784949264576,17.261896546084827,0.24927741568209147,189.08945613131624,-0.11422239482189411,-0.04792950182418111,-0.066292892997713,191.81437354129886,190.68962645870116,191.65285947710527,189.4953647457353,604]
["2020-05-10T10:00:00.000000000","190.36000000",190.47,189.17,189.54,"3177.68788000",191.1415,191.24519999999995,190.3188,20.115050377507234,22.07882708479274,29.39345920761438,20.53655483582326,0.32432902884765724,189.07549274239284,-0.2302724546227637,-0.08439809238389764,-0.14587436223886605,192.03816660468257,190.24483339531744,191.59386325242272,189.43636852105274,604]
["2020-05-10T10:01:00.000000000","189.51000000",190.17,189.39,189.62,"1562.96493000",191.03500000000003,191.21920000000003,190.32879999999997,22.49328353718675,14.05261025874737,22.199405383086255,23.577308962008946,0.35687695535853897,189.06152935346944,-0.3121889122488142,-0.12995625635688096,-0.18223265589193322,192.10625160441091,189.96374839558914,191.53794231958642,189.38044758821644,604]
["2020-05-10T10:02:00.000000000","189.70000000",190.15,189.6,189.98,"882.44415000",190.952,191.196,190.34130000000002,32.265569072643956,23.93538913362728,20.02227549238911,26.40086636489566,0.37067145854721556,189.04756596454607,-0.34409281594733443,-0.17278356827497166,-0.17130924767236277,192.07868717927954,189.82531282072046,191.48580812838412,189.32831339701414,604]
["2020-05-10T10:03:00.000000000","189.98000000",190.04,189.72,189.84,"662.77645000",190.879,191.1762,190.35444999999999,30.647269869085015,28.340675477239767,22.109558289871455,29.022741096147605,0.3670520686509854,189.03360257562267,-0.3763355574097318,-0.2134939661019237,-0.1628415913078081,192.09192868708465,189.66607131291534,191.4380481031858,189.2805533718158,604]
["2020-05-10T10:04:00.000000000","189.81000000",189.81,189.65,189.77,"590.29812000",190.804,191.1496,190.36635,29.84134858645378,30.543318649046004,27.606461086637665,31.540123677492023,0.35440549231877194,189.0196391866993,-0.4028922858214514,-0.25137363004582924,-0.15151865577562218,192.09399844959322,189.5140015504068,191.39510462175312,189.23760989038314,604]
["2020-05-10T10:05:00.000000000","189.79000000",189.99,189.78,189.93,"582.67211000",190.7355,191.12460000000002,190.37985,34.106643718453036,29.809104258444204,29.564366128243307,32.938647912580244,0.34480510001028813,189.0056757977759,-0.4063439415762673,-0.2823676923519169,-0.12397624922435041,192.0579594511564,189.4130405488436,191.3572662794814,189.1997715481114,604]
["2020-05-10T10:06:00.000000000","189.93000000",190.11,189.93,189.99,"560.23217000",190.674,191.10440000000003,190.3928,35.68567779600966,32.011747430250445,30.78805677924687,33.6507495104762,0.3330333071524109,188.9917124088525,-0.3996312052978226,-0.30582039494109803,-0.09381081035672456,192.0148862740564,189.3331137259436,191.32467174299185,189.16717701162187,604]
["2020-05-10T10:07:00.000000000","189.99000000",190.31,189.96,190.23,"425.11487000",190.61899999999997,191.09259999999998,190.40715,41.70347082966711,39.18910837801791,33.669986688904174,33.40491229664733,0.33424521378438116,188.97774901992912,-0.37067243806771444,-0.3187908035664213,-0.05188163450129313,191.93780097056106,189.3001990294389,191.2973249851252,189.1398302537552,604]
["2020-05-10T10:08:00.000000000","190.25000000",190.37,190.0,190.3,"423.04398000",190.574,191.0778,190.42165,43.36789396688544,45.386960547164676,38.86260545181099,32.917073189389455,0.33679912708549714,188.96378563100572,-0.3381757123111697,-0.322667785315371,-0.015507926995798726,191.87168100855058,189.27631899144944,191.27511939660297,189.117624665233,604]
["2020-05-10T10:09:00.000000000","190.27000000",190.3,190.04,190.15,"617.36668000",190.525,191.06280000000004,190.4348,40.68714489940763,48.53964299090334,44.37190397202863,32.46407973265,0.33131347515082016,188.94982224208235,-0.32082727233313335,-0.3222996827189235,0.0014724103857901572,191.808939250881,189.24106074911901,191.25786736328226,189.10037263191228,604]
["2020-05-10T10:10:00.000000000","190.16000000",190.27,190.13,190.26,"200.64595000",190.483,191.0452,190.44875,43.44786844677764,49.45093416211247,47.792512566726806,32.04344295139193,0.31764822692576267,188.93585885315895,-0.29480410970268167,-0.31680056811567514,0.02199645841299347,191.7436998056448,189.2223001943552,191.2453314918852,189.08783676051522,604]
["2020-05-10T10:11:00.000000000","190.27000000",190.49,190.25,190.47,"410.08970000",190.4495,191.02900000000002,190.46344999999997,48.38693660296274,52.248062015504274,50.079546389506675,30.628288149990794,0.3121019250024945,188.92189546423555,-0.2543038642263582,-0.30430122733781173,0.04999736311145353,191.6736646130945,189.2253353869055,191.23725379106895,189.07975905969897,604]
["2020-05-10T10:12:00.000000000","190.47000000",190.5,190.05,190.17,"804.54855000",190.4005,191.007,190.47615000000002,42.65556715335902,53.55591373090804,51.75163663617491,29.94029512476024,0.32195178750231557,188.90793207531217,-0.2436064768676829,-0.29216227724378596,0.048555800376103075,191.58644224140673,189.21455775859326,191.23337971758104,189.07588498621107,604]
["2020-05-10T10:13:00.000000000","190.13000000",190.33,189.99,189.99,"449.49562000",190.332,190.9776,190.48895000000002,39.622979643960726,57.20806737082213,54.3373477057448,29.477825337318023,0.3232409455378647,188.89396868638877,-0.2468081650981162,-0.28309145481465203,0.03628328971653583,191.44432369387368,189.2196763061263,191.23347495963446,189.07598022826448,604]
["2020-05-10T10:14:00.000000000","190.00000000",190.01,189.88,189.9,"359.89205000",190.26000000000002,190.9478,190.5014,38.16206715987183,52.36834392644778,54.3774416760593,29.366135464207805,0.3094380208565883,188.8800052974654,-0.2536834688103511,-0.27720985761379185,0.023526388803440768,191.28500731702405,189.23499268297599,191.23733398703635,189.07983925566637,604]
["2020-05-10T10:15:00.000000000","189.91000000",190.0,189.89,190.0,"408.64476000",190.20350000000002,190.91479999999999,190.5136,40.77497732587125,50.681508576246294,53.41930662450539,29.262423439176885,0.2951924479382615,188.866041908542,-0.248201915094171,-0.2714082691098677,0.023206354015696706,191.152189095517,189.25481090448304,191.24478056939807,189.0872858380281,604]
["2020-05-10T10:16:00.000000000","189.99000000",190.13,189.99,190.1,"449.22192000",190.15,190.8896,190.5268,43.35268422771621,47.77718895365974,50.275680485451254,28.491942538194056,0.2841072730855276,188.8520785196186,-0.233101530671604,-0.263746921422215,0.030645390750611012,190.98897556576628,189.31102443423373,191.25566148286276,189.09816675149278,604]
["2020-05-10T10:17:00.000000000","190.12000000",190.13,190.06,190.07,"174.73683000",190.0935,190.86540000000002,190.54084999999998,42.75153000948057,48.93246187363777,49.13038646784792,27.776495987281425,0.26881389643656084,188.83811513069523,-0.22100747984853797,-0.2551990331074796,0.03419155325894163,190.78044322906106,189.40655677093895,191.2698353637931,189.11234063242313,604]
["2020-05-10T10:18:00.000000000","190.06000000",190.1,189.99,190.05,"467.62743000",190.0355,190.8392,190.55455,42.33011232969443,46.61764705882333,47.77576596204026,27.368661235360452,0.25747004669109114,188.82415174177183,-0.2106089217410272,-0.24628101083418913,0.03567208909316194,190.49321060721033,189.5777893927897,191.2871590517056,189.12966432033562,604]
["2020-05-10T10:19:00.000000000","190.05000000",190.11,189.82,189.84,"279.38209000",190.01000000000002,190.81199999999998,190.56665,38.08500135958178,29.95098039215749,41.83369644153952,27.565022878537793,0.2597936147845861,188.81018835284846,-0.2168139383605876,-0.24038759633946882,0.023573657978881224,190.45131621310898,189.56868378689106,191.30747378181826,189.14997905044828,604]
["2020-05-10T10:20:00.000000000","189.84000000",190.24,189.8,189.87,"820.97501000",190.0265,190.785,190.5796,39.02574816035656,16.813725490196813,31.127450980392528,27.018655688016114,0.2726654994428298,188.79622496392506,-0.21681144211251535,-0.23567236549407816,0.01886092338156281,190.4181771629197,189.6348228370803,191.33059328494483,189.17309855357485,604]
["2020-05-10T10:21:00.000000000","189.89000000",190.08,189.8,190.07,"183.76156000",190.049,190.76,190.59445,45.02298826856745,17.17086834733852,21.31185807656426,26.51131472538884,0.27318939233977063,188.78226157500166,-0.19838428474312764,-0.22821474934388805,0.029830464600760415,190.39355188281715,189.70444811718286,191.3562953171376,189.19880058576763,604]
["2020-05-10T10:22:00.000000000","190.12000000",190.12,190.01,190.03,"51.39342000",190.05149999999998,190.7322,190.6085,44.08898217716451,27.142857142855927,20.37581699346374,25.80708534667617,0.26153300717264516,188.76829818607828,-0.1848771468070538,-0.21954722883652122,0.03467008202946742,190.39473607029686,189.7082639297031,191.38431748475014,189.22682275338016,604]
["2020-05-10T10:23:00.000000000","190.03000000",190.47,189.99,190.47,"853.57377000",190.08300000000003,190.71399999999997,190.62310000000002,55.11857332813929,55.71428571428469,33.34267040149303,24.475070003707227,0.27713779237459835,188.75433479715488,-0.13708805415848246,-0.20305539390091348,0.06596733974243102,190.4570641655557,189.70893583444436,191.41435756571445,189.25686283434447,604]
["2020-05-10T10:24:00.000000000","190.48000000",190.83,190.2,190.77,"1229.01651000",190.133,190.69240000000002,190.63795,60.797074898454206,74.24872861766022,52.3686238249336,24.461094909691056,0.30234223577641445,188.7403714082315,-0.07415257639496531,-0.17727483039972386,0.10312225400475855,190.5854643631855,189.6805356368145,191.4460779508663,189.28858321949633,604]
["2020-05-10T10:25:00.000000000","190.79000000",190.86,190.45,190.59,"1742.37160000",190.166,190.6758,190.65105,56.20236964161274,88.13911496087677,72.70070976427388,24.53616981431908,0.3100320760781009,188.7264080193081,-0.03835808439913535,-0.14949148119960615,0.1111333968004708,190.64962795613246,189.68237204386753,191.4791134053923,189.32161867402232,604]
["2020-05-10T10:26:00.000000000","190.60000000",190.67,190.57,190.62,"39.27623000",190.19750000000002,190.65739999999997,190.6644,56.78851801843195,82.02051657812723,81.46945338555473,24.605882225759387,0.29502978492966475,188.7124446303847,-0.007483675178463045,-0.12108991999537753,0.11360624481691449,190.7122377972841,189.68276220271594,191.5130811083423,189.35558637697233,604]
["2020-05-10T10:27:00.000000000","190.63000000",190.63,190.26,190.34,"552.13369000",190.203,190.63379999999998,190.67625,50.05522067928173,67.61006289308092,79.25656481069497,23.207041071239345,0.30038480029183184,188.69848124146134,-0.005545221513528986,-0.09798098029900783,0.09243575878547884,190.72134737382655,189.68465262617346,191.5475918609023,189.3900971295323,604]
["2020-05-10T10:28:00.000000000","190.36000000",190.48,190.06,190.47,"982.48436000",190.2115,190.60580000000002,190.68880000000001,52.85043402686331,63.83647798742041,71.15568581954285,21.954863837651015,0.3089287431281287,188.68451785253794,0.006407073768286864,-0.0771033694855489,0.08351044325383576,190.741378287867,189.681621712133,191.58226142801516,189.42476669664518,604]
["2020-05-10T10:29:00.000000000","190.47000000",190.47,190.17,190.25,"209.23478000",190.2165,190.57440000000003,190.70105,47.95876703412751,52.20125786163413,61.21593291404514,20.79212783503328,0.30829097576183456,188.67055446361456,-0.0018514649569851827,-0.062052988579836155,0.06020152362285097,190.745849600881,189.687150399119,191.61672114438923,189.45922641301925,604]
["2020-05-10T10:30:00.000000000","190.22000000",190.46,190.15,190.46,"163.97409000",190.22650000000002,190.5486,190.7134,52.4800871680142,55.97484276729464,57.33752620544971,19.791114364342658,0.30841304892170374,188.65659107469116,0.00845140601271055,-0.04795210966132682,0.05640351567403737,190.7662138130092,189.68678618699084,191.65062712442034,189.49313239305036,604]
["2020-05-10T10:31:00.000000000","190.48000000",190.62,190.35,190.46,"361.04781000",190.226,190.52280000000002,190.7259,52.480087168014194,55.6603773584899,54.61215932913955,18.590459266601968,0.3056692597130114,188.64262768576776,0.016427143598519933,-0.03507625900935747,0.051503402607877405,190.76482835852698,189.68717164147301,191.6836676244543,189.52617289308432,604]
["2020-05-10T10:32:00.000000000","190.45000000",190.86,190.39,190.76,"1091.20536000",190.2555,190.5052,190.7401,58.45952633852029,71.69811320754617,61.11111111111023,18.367130941277434,0.3174071697335125,188.6286642968444,0.04642036086835333,-0.018776935033815313,0.06519729590216863,190.84138309410062,189.6696169058994,191.71556828887446,189.55807355750449,604]
["2020-05-10T10:33:00.000000000","190.76000000",190.93,190.73,190.74,"207.39970000",190.293,190.49400000000003,190.7538,57.93613353185372,78.67200979573583,68.67683345392396,18.39429073725972,0.3090209433239771,188.614700907921,0.0677948717108734,-0.001462573684877573,0.06925744539575096,190.90167396851922,189.6843260314808,191.74609515915927,189.5886004277893,604]
["2020-05-10T10:34:00.000000000","190.76000000",191.26,190.76,191.22,"605.31327000",190.35899999999998,190.493,190.76985000000002,65.84068949317013,90.337384138805,80.235835714029,19.37547208643482,0.32409087594369174,188.60073751899762,0.12205929049963515,0.023241799152024976,0.09881749134761017,191.0618769450999,189.65612305490006,191.77505544124443,189.61756070987445,604]
["2020-05-10T10:35:00.000000000","191.22000000",191.22,190.79,191.13,"761.43862000",190.4155,190.4896,190.7849,63.43369950237531,90.06996473604244,86.35978622352775,20.28656905352598,0.33165581337628564,188.58677413007422,0.1560036722800362,0.049794173777627224,0.10620949850240897,191.17337795848212,189.6576220415179,191.80229612239324,189.64480139102326,604]
["2020-05-10T10:36:00.000000000","191.12000000",191.12,190.84,190.95,"383.42922000",190.458,190.4842,190.7952,58.80351912067538,87.53820156042146,89.31518347842295,21.132587665824918,0.3286803981351218,188.57281074115085,0.16646147940389255,0.0731276349028803,0.09333384450101226,191.23542137863134,189.68057862136865,191.82770061589594,189.67020588452596,604]
["2020-05-10T10:37:00.000000000","190.99000000",191.21,190.52,190.66,"1108.88225000",190.4875,190.47079999999997,190.80384999999998,52.193476342425654,71.78477690288706,83.1309810664503,20.348534399056874,0.35448894112547,188.55884735222745,0.14962401798354108,0.08842691151901245,0.061197106464528625,191.2483909251352,189.72660907486483,191.85118369686106,189.69368896549108,604]
["2020-05-10T10:38:00.000000000","190.69000000",190.79,190.53,190.75,"402.79325000",190.5225,190.4618,190.81204999999997,53.92448924797913,61.03018372703408,73.45105406344751,19.62048493705797,0.3477397310450786,188.54488396330404,0.1419066448708861,0.0991228581893872,0.04278378668149892,191.26381976902894,189.78118023097107,191.87268507432637,189.7151903429564,604]
["2020-05-10T10:39:00.000000000","190.75000000",190.82,190.67,190.78,"123.20061000",190.5695,190.4548,190.8216,54.515694304450264,55.83333333333363,62.882764654418246,19.058422993768325,0.33361546454185914,188.53092057438067,0.13663626257610417,0.1066255390667306,0.030010723509373574,191.24833650458203,189.89066349541798,191.89216201664286,189.73466728527288,604]
["2020-05-10T10:40:00.000000000","190.76000000",190.81,190.64,190.64,"228.91216000",190.608,190.4456,190.82914999999997,51.21320513015704,55.27777777777778,57.38043161271515,18.386690393404418,0.3219286456460132,188.51695718545727,0.11978184610498488,0.10925680047438147,0.010525045630603413,191.20635106747892,190.0096489325211,191.90958149837815,189.75208676700817,604]
["2020-05-10T10:41:00.000000000","190.64000000",190.79,190.55,190.78,"216.20644000",190.6435,190.4384,190.83574999999996,54.20106301267037,56.111111111111164,55.74074074074085,17.315149153851106,0.3160765995284395,188.5029937965339,0.11637987484007795,0.11068141534752077,0.0056984594925571785,191.19214469372554,190.09485530627444,191.92491235932718,189.7674176279572,604]
["2020-05-10T10:42:00.000000000","190.78000000",190.93,190.76,190.93,"559.93978000",190.6885,190.43400000000003,190.84445,57.22384808775442,59.53453453453477,56.97447447447456,16.923319895138274,0.30564255670498064,188.4890304076105,0.1243540583238314,0.1134159439427829,0.010938114381048497,191.1722881767398,190.2047118232602,191.93811795658553,189.78062322521555,604]
["2020-05-10T10:43:00.000000000","190.95000000",191.06,190.86,191.03,"96.67756000",190.7165,190.42739999999998,190.85165,59.15911316459866,69.84984984985059,61.83183183183217,17.06568838713118,0.29809665979748123,188.4750670186871,0.13716170568775965,0.11816509629177825,0.018996609395981398,191.21116251116618,190.2218374888338,191.94914975320125,189.79165502183128,604]
["2020-05-10T10:44:00.000000000","191.02000000",191.07,190.9,191.05,"317.15054000",190.73049999999998,190.4216,190.8582,59.55324103985754,75.49087549087677,68.29175329175403,17.236196569965582,0.28894689838337456,188.46110362976373,0.14722853247499756,0.12397778352842212,0.023250748946575445,191.24584357466958,190.21515642533038,191.9579422317885,189.80044750041853,604]
["2020-05-10T10:45:00.000000000","191.04000000",191.05,190.95,190.95,"316.32884000",190.7485,190.418,190.8641,56.61151996898601,73.52339076477101,72.95470536849945,17.39452559688324,0.27545069135599226,188.44714024084033,0.1454606214681462,0.12827435111636692,0.017186270351779276,191.2680873362133,190.2289126637867,191.96440946104707,189.8069147296771,604]
["2020-05-10T10:46:00.000000000","190.95000000",191.17,190.95,191.08,"607.07540000",190.7715,190.4162,190.86965,59.417973497417385,72.32218956357035,73.77881860640603,18.02652496225993,0.271489927687707,188.43317685191695,0.15278820547737837,0.1331771219885692,0.01961108348880916,191.3067859048707,190.2362140951293,191.96844358714205,189.81094885577207,604]
["2020-05-10T10:47:00.000000000","191.15000000",191.17,191.07,191.1,"224.72977000",190.8095,190.4142,190.87335000000002,59.84826136538174,72.80729004867008,72.88429012567047,18.613381515824,0.2592406471385847,188.41921346299355,0.15838345556463196,0.13821838870378175,0.020165066860850206,191.3243776553253,190.29462234467474,191.9699154730564,189.81242074168642,604]
["2020-05-10T10:48:00.000000000","191.10000000",191.12,190.98,190.98,"353.12228000",190.83499999999998,190.40959999999998,190.877,56.01089043074567,73.25611325611338,72.7951976227846,18.542321575084973,0.25072345805725826,188.40525007407015,0.1513896092732807,0.14085263281768154,0.010536976455599173,191.330237316802,190.33976268319796,191.96867766075465,189.81118292938467,604]
["2020-05-10T10:49:00.000000000","190.95000000",191.05,190.84,190.85,"468.29819000",190.86499999999998,190.4196,190.8781,52.112620187752235,63.97291701639392,70.01210677372579,17.6136296199165,0.24781463962459752,188.39128668514678,0.13381449198777773,0.1394450046517008,-0.00563051266392306,191.28124512003538,190.44875487996458,191.9645697683623,189.80707503699233,604]
["2020-05-10T10:50:00.000000000","190.89000000",190.89,190.62,190.73,"632.01843000",190.87849999999997,190.4434,190.88170000000002,48.74043480080631,47.99171842649876,61.74024956633534,17.075847926872473,0.24939930822283923,188.37732329622338,0.10894721215456116,0.13334544615227287,-0.02439823399771171,191.25714363186677,190.49985636813318,191.9574263385437,189.79993160717373,604]
["2020-05-10T10:51:00.000000000","190.73000000",191.1,190.67,191.1,"825.62197000",190.9105,190.47299999999998,190.8878,57.806507008036675,55.77445652173776,55.9130306548768,16.174448996062228,0.26229935763549406,188.3633599073,0.11773840644869438,0.13022403821155717,-0.012485631762862798,191.24822622041128,190.57277377958874,191.9470870081855,189.7895922768155,604]
["2020-05-10T10:52:00.000000000","191.04000000",191.06,190.84,190.93,"571.17704000",190.919,190.49200000000002,190.8939,53.15473822374414,60.26253506311349,54.67623667044999,15.337435703167003,0.2621351178043867,188.3493965183766,0.10972309250308854,0.12612384906986346,-0.01640075656677492,191.24962970216436,190.58837029783567,191.9334086661071,189.77591393473713,604]
["2020-05-10T10:53:00.000000000","190.93000000",191.01,190.83,190.85,"566.42718000",190.9245,190.5122,190.89815,51.07192941177229,66.24663978494678,60.761210456599336,14.506175244532933,0.2562683236755004,188.3354331294532,0.09581111613539406,0.12006130248296959,-0.02425018634757553,191.2465853923314,190.60241460766858,191.91627901253918,189.7587842811692,604]
["2020-05-10T10:54:00.000000000","190.85000000",190.89,190.81,190.84,"138.75166000",190.90550000000002,190.5336,190.90425000000002,50.803951123529956,52.15053763440904,59.55323749415643,13.620527306058078,0.24367772912724922,188.32146974052984,0.08302183418194886,0.11265340882276545,-0.029631574640816588,191.1991988252501,190.61180117474993,191.89563065640775,189.73813592503777,604]
["2020-05-10T10:55:00.000000000","190.85000000",190.97,190.75,190.95,"710.75548000",190.8965,190.55399999999997,190.91174999999998,53.68291322378393,51.72043010752643,56.70586917562741,13.232047694906916,0.24198646276101707,188.30750635160643,0.08083055248988558,0.10628883755618948,-0.025458285066303904,191.1726358360541,190.6203641639459,191.8714546241645,189.71395989279452,604]
["2020-05-10T10:56:00.000000000","190.95000000",191.04,190.86,191.03,"603.49264000",190.90050000000002,190.57479999999998,190.9171,55.71277371130541,60.43988269794763,54.77028347996102,13.23363242030451,0.23755885827808573,188.29354296268306,0.08457435683379799,0.10194594141171118,-0.017371584577913185,191.18188763290752,190.61911236709253,191.84381195618707,189.6863172248171,604]
["2020-05-10T10:57:00.000000000","191.07000000",191.1,191.04,191.07,"211.05024000",190.921,190.5916,190.9223,56.73378041148946,72.12121212121252,61.42717497556219,13.535742199555084,0.22559036840107913,188.27957957375966,0.08973460973194847,0.09950367507575864,-0.009769065343810168,191.18872373812064,190.65327626187934,191.8128419828275,189.65534725145753,604]
["2020-05-10T10:58:00.000000000","191.07000000",191.08,190.92,191.0,"216.22447000",190.93349999999998,190.6056,190.92719999999997,54.37143375058409,75.15151515151632,69.23753665689215,13.02241164397193,0.2209053420867181,188.2656161848363,0.0871708806950835,0.09703711619962362,-0.009866235504540119,191.19128091464125,190.6757190853587,191.77876594107974,189.62127120970976,604]
["2020-05-10T10:59:00.000000000","190.99000000",190.99,190.86,190.9,"291.44568000",190.9395,190.62059999999997,190.9307,51.098078667532825,67.27272727272849,71.51515151515243,12.177491240572698,0.21512638908052298,188.2516527959129,0.07619165275229989,0.09286802351015888,-0.016676370757858994,191.18813426946681,190.6908657305332,191.74188483474921,189.58439010337923,604]
["2020-05-10T11:00:00.000000000","190.90000000",191.0,190.79,190.99,"178.17083000",190.95700000000002,190.63519999999997,190.93605,53.794238641129596,62.42424242424445,68.28282828282974,11.637394330305188,0.21476021843191476,188.2376894069895,0.07390089977431558,0.08907459876299023,-0.015173698988674655,191.1647594762058,190.74924052379424,191.70257085160534,189.54507612023536,604]
["2020-05-10T11:01:00.000000000","190.99000000",191.0,190.71,190.74,"326.90522000",190.95499999999998,190.6406,190.9404,46.178052796083755,47.39393939394128,59.03030303030473,11.585520899722965,0.2201344885439203,188.22372601806612,0.051320954851121314,0.08152386998061646,-0.030202915129495148,191.17017434780496,190.739825652195,191.66125220037975,189.50375746900977,604]
["2020-05-10T11:02:00.000000000","190.72000000",190.72,190.4,190.46,"1023.20695000",190.9315,190.6464,190.94245000000004,39.44255744946629,33.281385281386726,47.69985569985747,12.911473427398558,0.22869631079078337,188.20976262914272,0.010709078289039553,0.06736091164230108,-0.05665183335326153,191.2364114624826,190.6265885375174,191.61839186663818,189.4608971352682,604]
["2020-05-10T11:03:00.000000000","190.40000000",190.52,190.15,190.45,"925.88750000",190.90249999999997,190.65560000000002,190.945,39.22252026833619,21.383458646616546,34.01959444064817,14.93064950327699,0.2387894314485849,188.19579924021934,-0.022029105094787838,0.0494829082948833,-0.07151201338967114,191.26860790752627,190.53639209247368,191.57446144267885,189.41696671130887,604]
["2020-05-10T11:04:00.000000000","190.46000000",190.46,190.15,190.17,"521.71331000",190.8585,190.66100000000003,190.94484999999997,33.574644409453676,14.085213032580524,22.91668565352792,16.805598716592677,0.24387590063082898,188.18183585129594,-0.06976381737450765,0.025633563161005107,-0.09539738053551276,191.3373016290211,190.37969837097887,191.52991179041751,189.37241705904754,604]
["2020-05-10T11:05:00.000000000","190.17000000",190.43,190.17,190.26,"234.73638000",190.824,190.6662,190.94535,36.72839717253991,15.087719298244059,16.8521303258137,18.5466229861001,0.24502762201434258,188.16787246237254,-0.0991882920395426,0.0006691921208955669,-0.09985748416043817,191.36663800083784,190.2813619991622,191.48514277944423,189.32764804807425,604]
["2020-05-10T11:06:00.000000000","190.26000000",190.26,190.0,190.07,"583.89247000",190.77349999999998,190.6656,190.9443,33.15011510750118,6.682615629982773,11.95184932026911,20.6601601620154,0.24609707758474603,188.15390907344917,-0.13626799963134317,-0.02671824622955218,-0.10954975340179099,191.39386360302103,190.15313639697894,191.44047464877653,189.28297991740655,604]
["2020-05-10T11:07:00.000000000","190.06000000",190.16,190.0,190.16,"179.13327000",190.72650000000002,190.66740000000001,190.94275000000002,36.31517648958316,10.82934609250326,10.866560340243353,22.6227303967939,0.2399472863286925,188.13994568452577,-0.15658665373166514,-0.052691927729974775,-0.10389472600169036,191.382221739729,190.07077826027103,191.39612363112894,189.23862889975896,604]
["2020-05-10T11:08:00.000000000","190.17000000",190.33,190.17,190.28,"143.55779000",190.6915,190.67199999999997,190.94165,40.36910618078604,15.454545454545277,10.988835725677093,23.168886781655626,0.23495105159092988,188.1259822956024,-0.1611487143090642,-0.07438328504579267,-0.08676542926327152,191.36387712628644,190.01912287371354,191.35218433306875,189.19468960169877,604]
["2020-05-10T11:09:00.000000000","190.32000000",190.32,190.17,190.21,"86.24195000",190.6595,190.67940000000002,190.9409,38.816854702909886,19.69696969696999,15.326953748006167,23.676031996170085,0.22888311933443528,188.112018906679,-0.16847057129351128,-0.0932007422953364,-0.07526982899817489,191.35902769777417,189.95997230222585,191.30862098291013,189.15112625154015,604]
["2020-05-10T11:10:00.000000000","190.22000000",190.24,190.0,190.02,"501.26194000",190.624,190.68240000000003,190.93939999999998,34.8947978941945,15.454545454546137,16.868686868687124,24.758180818324394,0.22967718223911912,188.0980555177556,-0.18744387153725484,-0.11204936814372009,-0.07539450339353475,191.3757286744253,189.8722713255747,191.2652690583221,189.10777432695212,604]
["2020-05-10T11:11:00.000000000","190.02000000",190.05,189.84,190.04,"863.86930000",190.571,190.6818,190.9386,35.63206388384258,12.346041055718738,15.832518735744946,26.246408749648683,0.22827166922203976,188.08409212883222,-0.19857743871926914,-0.1293549822588299,-0.06922245646043923,191.3304445338227,189.81155546617728,191.2218480215683,189.0643532901983,604]
["2020-05-10T11:12:00.000000000","190.04000000",190.16,190.01,190.02,"163.25316000",190.5255,190.6816,190.93645,35.202755029627134,11.154818485185759,12.985134998483533,26.84105529091575,0.22268083570618016,188.07012873990882,-0.20663276983088963,-0.14481053977324188,-0.061822230057647753,191.30230048915612,189.74869951084386,191.17798497171685,189.02049024034687,604]
["2020-05-10T11:13:00.000000000","190.01000000",190.03,189.88,189.93,"159.01079000",190.4795,190.6708,190.93370000000002,33.260717247862324,13.13496477567667,12.211941438860379,27.80394223603631,0.21748934744145343,188.05616535098545,-0.21776862446444056,-0.1594021567114816,-0.05836646775295895,191.28250622659678,189.67649377340322,191.13324803465673,188.97575330328675,604]
["2020-05-10T11:14:00.000000000","189.93000000",190.2,189.93,190.14,"492.13048000",190.4445,190.6582,190.93075000000002,41.3860881870724,16.379310344827456,13.556364535229951,27.594193937395247,0.22124010833849117,188.04220196206205,-0.20725946641988457,-0.1689736186531622,-0.038285847766722364,191.24260964156136,189.64639035843865,191.0871873320777,188.9296926007077,604]
["2020-05-10T11:15:00.000000000","190.15000000",190.17,190.0,190.01,"143.79812000",190.39749999999998,190.6466,190.92754999999997,38.27914950341964,17.646290491117295,15.72018853720713,27.39942766008569,0.21758010060002664,188.02823857313865,-0.2070342347163603,-0.17658574186580184,-0.03044849285055845,191.18158864291811,189.61341135708184,191.03938049025905,188.88188575888907,604]
["2020-05-10T11:16:00.000000000","190.01000000",190.04,189.94,190.03,"166.54260000",190.3475,190.63480000000004,190.92365,39.037400703424424,24.373809084761337,19.466469973568685,27.45006681838956,0.2091815219857386,188.01427518421528,-0.20290296503733884,-0.18184918650010926,-0.02105377853722959,191.09032905163517,189.60467094836483,190.98947896556604,188.83198423419606,604]
["2020-05-10T11:17:00.000000000","190.04000000",190.15,189.98,189.98,"239.93783000",190.293,190.62760000000003,190.91975,37.78755977147603,23.28000115001871,21.76670024196577,26.778933484399364,0.20638284184390127,188.00031179529188,-0.20134253477559128,-0.18574785615520567,-0.015594678620385605,190.9730911703244,189.6129088296756,190.93725107049644,188.77975633912646,604]
["2020-05-10T11:18:00.000000000","189.99000000",190.1,189.91,190.02,"205.73526000",190.244,190.61860000000001,190.91440000000003,39.45752972993957,27.01009873604927,24.887969656943095,26.454486755078367,0.205212638855051,187.9863484063685,-0.19463459044197862,-0.18752520301256026,-0.007109387429418357,190.85051133538724,189.63748866461276,190.8826175615306,188.72512283016061,604]
["2020-05-10T11:19:00.000000000","190.02000000",190.2,190.0,190.14,"229.11467000",190.206,190.6164,190.91145,44.28898979048356,38.10453651115798,29.464878799075308,25.517535515301592,0.20484030750826085,187.9723850174451,-0.17758837091636792,-0.18553783659332182,0.007949465676953898,190.7334239281197,189.6785760718803,190.82567604819266,188.66818131682268,604]
["2020-05-10T11:20:00.000000000","190.18000000",190.3,190.18,190.27,"243.13158000",190.17,190.61260000000001,190.91029999999998,49.03408440942445,59.82935547100069,41.6479969060693,24.05892155155193,0.2016374284005297,187.9584216285217,-0.15183890124910704,-0.17879804952447886,0.026959148275371825,190.5584327483017,189.78156725169828,190.7667113089321,188.6092165775621,604]
["2020-05-10T11:21:00.000000000","190.26000000",190.46,190.26,190.44,"179.83816000",190.155,190.61219999999997,190.9109,54.492617552453275,81.91792846170512,59.950606814621246,22.812105746619242,0.20152046922906452,187.94445823959833,-0.11637320391719186,-0.16631308040302148,0.04993987648582962,190.4705629888837,189.8394370111163,190.70618980830943,188.54869507693945,604]
["2020-05-10T11:22:00.000000000","190.40000000",190.44,190.32,190.38,"223.50435000",190.151,190.6046,190.90919999999997,52.361085938301564,90.54202326091603,77.4297690645406,21.654348213467465,0.19569757856984596,187.93049485067493,-0.0920468233418319,-0.15145982899078356,0.05941300564895166,190.45272172602122,189.8492782739788,190.64473820067343,188.48724346930345,604]
["2020-05-10T11:23:00.000000000","190.38000000",190.38,189.28,189.45,"1744.27473000",190.101,190.57879999999997,190.90295000000003,31.677628083112058,66.09258246764927,79.51751139675679,23.11045930685652,0.26029060867199943,187.91653146175156,-0.14612676080170672,-0.15039321535296818,0.004266454551261456,190.50279099038332,189.69920900961668,190.58310722810313,188.42561249673315,604]
["2020-05-10T11:24:00.000000000","189.49000000",189.53,188.88,189.1,"1846.70861000",190.0475,190.5364,190.89465,27.306007300557958,38.475868162491174,65.03682463035214,25.120648561237,0.2881269937668571,187.90256807282816,-0.21475204786227664,-0.16326498185482988,-0.05148706600744676,190.6386302732505,189.45636972674953,190.5221239914188,188.36462926004882,604]
["2020-05-10T11:25:00.000000000","189.11000000",189.14,188.66,188.94,"1891.64727000",189.98149999999998,190.4926,190.88139999999999,25.56885562740307,14.62879528316086,39.73241530443375,27.286872523199005,0.30183220849779513,187.88860468390476,-0.2788345143870856,-0.18637888836128103,-0.0924556260258046,190.73535078095944,189.22764921904053,190.4626368990301,188.3051421676601,604]
["2020-05-10T11:26:00.000000000","188.95000000",189.01,188.6,188.6,"816.77819000",189.90800000000002,190.4456,190.86195,22.319432268487752,9.826535396155592,20.97706628060253,29.376811374913142,0.30955847931938096,187.8746412949814,-0.35298648087362494,-0.2197004068637498,-0.13328607400987513,190.8707169885035,188.94528301149654,190.4054585032725,188.24796377190253,604]
["2020-05-10T11:27:00.000000000","188.59000000",188.74,188.22,188.63,"1447.47857000",189.83149999999998,190.405,190.84224999999998,23.246307561680855,11.286375661375589,11.913902113564,31.764206809158715,0.3245900165108545,187.860677906058,-0.4046669505610794,-0.25669371560321574,-0.14797323495786363,190.93484536748613,188.72815463251382,190.3513117863113,188.19381705494132,604]
["2020-05-10T11:28:00.000000000","188.63000000",188.89,188.42,188.61,"766.71999000",189.748,190.3622,190.8253,23.048859993613927,11.90476190476204,11.005890987431059,33.310603180771565,0.33497644390293624,187.84671451713461,-0.4421411994551079,-0.29378321237359417,-0.1483579870815137,190.9511890956758,188.54481090432418,190.30078519261156,188.14329046124158,604]
["2020-05-10T11:29:00.000000000","188.64000000",188.88,188.44,188.57,"413.01886000",189.666,190.31799999999998,190.80794999999998,22.634775769397113,17.113095238095266,13.434744268077617,34.74654266869779,0.3424781264812978,187.8327511282112,-0.4696536030107836,-0.32895729050103206,-0.14069631250975156,190.9527074259338,188.3792925740662,190.25430083591144,188.09680610454146,604]
["2020-05-10T11:30:00.000000000","188.66000000",189.12,188.61,189.04,"302.41286000",189.61700000000002,190.28599999999997,190.79305,36.96474611154017,23.214285714285666,17.41071428571431,35.02082075788228,0.35730111744692017,187.8187877392878,-0.4483638496368769,-0.352838602328201,-0.0955252473086759,190.9205812210803,188.31341877891973,190.21209892794553,188.05460419657555,604]
["2020-05-10T11:31:00.000000000","189.08000000",189.16,188.93,189.03,"276.03406000",189.5665,190.25099999999998,190.77855,36.80852678397464,29.464285714285456,23.263888888888783,35.106714237655964,0.3482081804864251,187.80482435036444,-0.42737200468997116,-0.3677452828005551,-0.05962672188941609,190.8788456099493,188.25415439005067,190.17423974322156,188.01674501185158,604]
["2020-05-10T11:32:00.000000000","189.03000000",189.04,188.78,188.85,"222.20838000",189.508,190.2094,190.76254999999998,34.021401891064414,33.630952380952124,28.769841269841066,35.47996074117515,0.3419075961659655,187.79086096144104,-0.4204140406467616,-0.3782790343697964,-0.0421350062769652,190.83845255456677,188.17754744543325,190.14062255346076,187.98312782209078,604]
["2020-05-10T11:33:00.000000000","188.86000000",188.87,188.59,188.59,"177.39921000",189.44099999999997,190.16060000000002,190.745,30.436419092491736,26.93452380952375,30.00992063492043,36.17084445889385,0.3374856250112538,187.77689757251767,-0.4309123418591412,-0.3888056958676654,-0.04210664599147579,190.8139806990461,188.06801930095384,190.111019158214,187.953524426844,604]
["2020-05-10T11:34:00.000000000","188.60000000",189.01,188.58,188.96,"354.74264000",189.382,190.11879999999996,190.72905,40.108369613488435,25.892857142857185,28.81944444444434,36.18779206805468,0.3440937946533056,187.76293418359427,-0.404711155152512,-0.39198678772463474,-0.012724367427877248,190.73096404694613,188.03303595305388,190.0851181131519,187.92762338178193,604]
["2020-05-10T11:35:00.000000000","188.97000000",189.16,188.93,189.14,"275.52329000",189.3385,190.0826,190.71525000000003,44.17483967770313,30.331670956670923,27.71968396968394,35.57028305835435,0.33594423789235445,187.7489707946709,-0.36521209257432474,-0.3866318486945728,0.021419756120248046,190.6594735046371,188.01752649536292,190.0625746834685,187.90507995209853,604]
["2020-05-10T11:36:00.000000000","189.13000000",189.38,189.12,189.34,"211.02159000",189.304,190.04780000000002,190.70184999999998,48.369528143597826,42.109669193002546,32.778065764176866,34.148747594323915,0.33051964947147133,187.7350074057475,-0.3141491564509806,-0.3721353102458544,0.05798615379487376,190.58641023075816,188.02158976924184,190.04306103644072,187.88556630507074,604]
["2020-05-10T11:37:00.000000000","189.35000000",189.39,189.31,189.31,"88.21941000",189.2705,190.012,190.69005,47.78946160579305,58.83313338784074,43.75815784583805,32.791269253143874,0.3126253887949365,187.7210440168241,-0.27295569759135674,-0.35229938771495484,0.0793436901235981,190.5149673559211,188.0260326440789,190.026311274564,187.86881654319401,604]
["2020-05-10T11:38:00.000000000","189.32000000",189.36,188.93,188.96,"312.03709000",189.2175,189.9716,190.67565000000002,41.53172342548573,66.10194065664867,55.68158107916397,32.47980748608121,0.3210092895952987,187.70708062790072,-0.26549124181710226,-0.3349377585353844,0.06944651671828211,190.41932985482688,188.01567014517312,190.0121565689384,187.85466183756841,604]
["2020-05-10T11:39:00.000000000","188.97000000",189.23,188.95,189.23,"142.71295000",189.172,189.93920000000003,190.6632,47.26811691788607,77.59291881429345,67.50933095292761,32.190592988094444,0.31808005462420597,187.69311723897732,-0.23507901872537218,-0.3149660105733819,0.07988699184800974,190.29714176882436,188.04685823117563,190.00054679021315,187.84305205884317,604]
["2020-05-10T11:40:00.000000000","189.24000000",189.33,189.14,189.14,"301.69466000",189.1155,189.90740000000002,190.65039999999996,45.65999872402265,76.06837606837655,73.25441184643954,31.50363833508774,0.3089314792939074,187.67915385005395,-0.21575230241450072,-0.29512326894160573,0.07937096652710501,190.12161082886192,188.10938917113808,189.99155651330028,187.8340617819303,604]
["2020-05-10T11:41:00.000000000","189.14000000",189.14,188.7,188.7,"688.43261000",189.0285,189.8594,190.63639999999998,38.72378705211335,64.6077481129028,72.75634766519092,31.84857279524295,0.31829351648719956,187.66519046113055,-0.23325128761351266,-0.28274887267598714,0.04949758506247448,189.84437437755653,188.21262562244348,189.98537492629703,187.82788019492705,604]
["2020-05-10T11:42:00.000000000","188.70000000",188.77,188.3,188.67,"859.12324000",188.943,189.81419999999997,190.623,38.296617663067195,47.14780404745361,62.60797607624431,32.84282306443082,0.32912969388097096,187.65122707220715,-0.2466963468137351,-0.2755383675035368,0.028842020689801684,189.48779720993528,188.39820279006474,189.98228082949737,187.8247860981274,604]
["2020-05-10T11:43:00.000000000","188.66000000",188.75,188.46,188.65,"328.13651000",188.903,189.77020000000002,190.61125,37.99569828532285,31.640341751000644,47.798631303785676,33.76605545724812,0.3263347157466153,187.63726368328378,-0.25601431232030336,-0.27163355646689014,0.015619244146586775,189.40912646636315,188.39687353363684,189.98260540286407,187.8251106714941,604]
["2020-05-10T11:44:00.000000000","188.59000000",188.74,188.5,188.71,"720.61806000",188.88349999999997,189.7276,190.6004,39.53077497487988,34.556574923547196,37.781573574000475,34.6233426791499,0.3201679503361434,187.62330029436038,-0.2556108458388735,-0.26842901434128685,0.012818168502413352,189.38781240313244,188.3791875968675,189.98668661063516,187.82919187926518,604]
["2020-05-10T11:45:00.000000000","188.74000000",188.97,188.71,188.95,"479.90141000",188.88400000000001,189.68760000000003,190.59035,45.35821495515461,43.1192660550459,36.43872757653124,34.417841152711176,0.3158702395978468,187.609336905437,-0.2332364963638156,-0.2613905107457926,0.02815401438197701,189.38855524965385,188.37944475034618,189.99481989643485,187.83732516506487,604]
["2020-05-10T11:46:00.000000000","188.92000000",188.94,188.57,188.62,"541.10378000",188.885,189.6394,190.57739999999998,39.69381821184433,42.20183486238529,39.959225280326116,34.51619735267782,0.3204509367694289,187.5953735165136,-0.23937355593335496,-0.25698711978330513,0.017613563849950165,189.38737436235664,188.38262563764334,190.00721014045143,187.84971540908145,604]
["2020-05-10T11:47:00.000000000","188.65000000",188.65,188.13,188.18,"883.42300000",188.8625,189.5816,190.56169999999997,33.65831482598559,30.986359885442553,38.76915360095791,35.374295664260025,0.33470444128589893,187.5814101275902,-0.2765536048162289,-0.2609004167898899,-0.015653188026339027,189.4428059537462,188.28219404625384,190.02392968625634,187.86643495488636,604]
["2020-05-10T11:48:00.000000000","188.18000000",188.56,188.13,188.56,"324.18885000",188.85999999999999,189.53279999999998,190.5489,41.87786057305226,22.484345420125845,31.89084672265122,36.17110123930065,0.3415112669083352,187.56744673866683,-0.27221827439890944,-0.26316398831169385,-0.00905428608721559,189.44504700661847,188.2749529933815,190.04488662735227,187.8873918959823,604]
["2020-05-10T11:49:00.000000000","188.54000000",188.88,188.5,188.5,"417.07763000",188.85649999999998,189.4848,190.53324999999998,41.01380102192675,22.486772486773265,25.31915926411388,35.61741759181124,0.3442604621291681,187.55348334974343,-0.27050577023263145,-0.26463234469588137,-0.0058734255367500765,189.44923181115342,188.26376818884654,190.06980654165153,187.91231181028155,604]
["2020-05-10T11:50:00.000000000","188.51000000",188.82,188.42,188.75,"323.21509000",188.84199999999998,189.44,190.51895000000002,46.01217199513143,37.56613756613827,27.512418491012454,35.26793570520134,0.34824185769137084,187.53951996082006,-0.24613835790597705,-0.26093354733790053,0.014795189431923483,189.43023804701264,188.25376195298733,190.0982295784436,187.94073484707363,604]
["2020-05-10T11:51:00.000000000","188.76000000",189.2,188.76,188.92,"924.99461000",188.8365,189.40359999999998,190.50730000000004,49.16660143068288,47.59969028261702,35.88420011184284,33.62277726858864,0.3555102964277007,187.52555657189666,-0.21068083134912285,-0.250883004140145,0.04020217279102217,189.41963891994382,188.25336108005618,190.1295233638841,187.9720286325141,604]
["2020-05-10T11:52:00.000000000","188.91000000",189.07,188.77,188.83,"165.16817000",188.83549999999997,189.37099999999998,190.4966,47.5815554415457,57.255774938701684,47.47386759581898,32.095130148876855,0.3515452752542923,187.51159318297326,-0.18767928397440414,-0.23824226010699687,0.050562976132592724,189.4186114815824,188.25238851841755,190.1629107371205,188.00541600575053,604]
["2020-05-10T11:53:00.000000000","188.85000000",188.92,188.58,188.92,"390.63753000",188.852,189.34039999999996,190.4865,49.34036343739589,62.798102981028954,55.884522734115876,31.15177238293106,0.35072061273612676,187.49762979404989,-0.1603398461853658,-0.22266177732267067,0.06232193113730489,189.4249781845352,188.2790218154648,190.19750999879477,188.0400152674248,604]
["2020-05-10T11:54:00.000000000","188.88000000",189.2,188.75,189.2,"257.58527000",188.864,189.321,190.47830000000002,54.4598770876351,74.7222222222219,64.92536671398416,29.36393830561753,0.3578119975406884,187.48366640512648,-0.11475664169327615,-0.20108075019679178,0.08632410850351563,189.45528334997127,188.27271665002874,190.23238427154178,188.0748895401718,604]
["2020-05-10T11:55:00.000000000","189.15000000",189.8,189.01,189.6,"1251.97226000",188.887,189.30780000000001,190.47204999999997,60.58744176907325,84.61909514304641,74.04647344876575,28.334542840981598,0.3886825691449264,187.4697030162031,-0.04582670493516616,-0.17002994114446665,0.12420323620930049,189.5507800840288,188.2232199159712,190.26659583575452,188.10910110438454,604]
["2020-05-10T11:56:00.000000000","189.59000000",189.63,189.33,189.63,"346.06773000",188.9015,189.29899999999998,190.46635000000003,61.01116271830716,92.61477045908127,83.98536260811652,27.37867562381966,0.38234809992028757,187.4557396272797,0.011093635316171913,-0.13380522585233892,0.14489886116851083,189.61503416172826,188.18796583827174,190.2992609733061,188.14176624193612,604]
["2020-05-10T11:57:00.000000000","189.58000000",189.77,189.48,189.77,"350.45870000",188.92450000000002,189.2912,190.46155,63.009754028022996,92.01596806387165,89.7499445553331,26.80089654890882,0.3757518070688399,187.44177623835634,0.06673101146390081,-0.09369797838909098,0.1604289898529918,189.71475249126675,188.1342475087333,190.32960094325165,188.17210621188167,604]
["2020-05-10T11:58:00.000000000","189.76000000",189.98,189.76,189.83,"327.27314000",188.96800000000002,189.28220000000002,190.457,63.8646703906708,93.30528132923354,92.6453399507288,26.70318016107813,0.3646266779924941,187.42781284943294,0.11434740575097635,-0.052088901561077525,0.1664363073120539,189.8515519226131,188.08444807738692,190.35698519805484,188.19949046668486,604]
["2020-05-10T11:59:00.000000000","189.83000000",189.86,189.55,189.76,"477.27335000",188.9945,189.2732,190.45184999999998,62.06249476208045,92.73453093812417,92.68526011040979,25.933689317920475,0.36072477242160184,187.41384946050954,0.1447665476482598,-0.012717811719210059,0.15748435936746985,189.93767495723395,188.05132504276602,190.38096375774774,188.22346902637776,604]
["2020-05-10T12:00:00.000000000","189.79000000",189.79,189.54,189.66,"431.30694000",189.02050000000003,189.266,190.44595,59.48025877209724,87.5675675675681,91.20245994497526,25.187115682041025,0.35281586010577315,187.39988607158617,0.15897223947493444,0.02162019851961884,0.1373520409553156,190.0060044393372,188.03499556066285,190.40128669357256,188.24379196220258,604]
["2020-05-10T12:01:00.000000000","189.64000000",189.68,189.5,189.54,"153.80777000",189.0625,189.25599999999997,190.44064999999998,56.44524946747013,82.34234234234249,87.54814694934491,24.358611674259606,0.3404718700982184,187.38592268266277,0.1587177559832753,0.049039710012350135,0.10967804597092518,190.06129677610275,188.06370322389725,190.4179098165077,188.2604150851377,604]
["2020-05-10T12:02:00.000000000","189.55000000",189.55,189.1,189.17,"700.03570000",189.0875,189.23899999999998,190.43375,48.26728515335742,68.99861399861412,79.63617463617489,22.865834611372517,0.3482953079483469,187.3719592937394,0.1271939554586652,0.06467055910161315,0.06252339635705204,190.07065563363756,188.10434436636245,190.43098680277672,188.27349207140674,604]
["2020-05-10T12:03:00.000000000","189.13000000",189.37,189.1,189.32,"155.79125000",189.121,189.2268,190.4264,51.344940881250686,60.66181566181576,70.66759066759077,21.47968448154879,0.3427027859520371,187.357995904816,0.11301212934441196,0.07433887315017292,0.038673256194239045,190.08776574202506,188.15423425797496,190.4408490140748,188.2833542827048,604]
["2020-05-10T12:04:00.000000000","189.33000000",189.57,189.32,189.56,"719.97082000",189.1635,189.2152,190.4175,55.868763136375655,58.58974358974382,62.75005775005789,20.289962910070066,0.33608115838403446,187.3440325158926,0.11975842364984146,0.08342278325010663,0.03633564039973483,190.1289900309963,188.1980099690037,190.44797510493257,188.2904803735626,604]
["2020-05-10T12:05:00.000000000","189.56000000",189.56,189.33,189.34,"98.21936000",189.183,189.2018,190.40805,51.17192686526255,60.659340659340984,59.970299970300175,19.18522145083982,0.3285039327851741,187.33006912696922,0.10612935595577255,0.08796409779123983,0.018165258164532724,190.1462050664076,188.2197949335924,190.45295310370335,188.29545837233337,604]
["2020-05-10T12:06:00.000000000","189.33000000",189.54,189.28,189.53,"167.32129000",189.2285,189.19179999999997,190.40009999999998,54.71292909394123,64.04761904761938,61.098901098901386,17.989523931807526,0.3236107947290896,187.31610573804582,0.10939855527291797,0.09225098928757547,0.017147565985342506,190.16667429081875,188.29032570918125,190.45643798856986,188.29894325719988,604]
["2020-05-10T12:07:00.000000000","189.51000000",189.6,189.47,189.6,"117.75828000",189.29950000000002,189.18419999999998,190.39355,55.97953174890436,63.74951606658946,62.81882525784993,17.07771099309449,0.30978145224844006,187.30214234912245,0.11629723217069454,0.09706023786419929,0.019236994306495253,190.11665298442415,188.4823470155759,190.4591078644325,188.30161313306252,604]
["2020-05-10T12:08:00.000000000","189.60000000",189.62,189.16,189.16,"228.93719000",189.3295,189.16699999999997,190.38435,47.068364587086634,50.808917146609225,59.53535075360602,16.51293723166859,0.3205113485164092,187.28817896019905,0.08527713877529663,0.09470361804641877,-0.00942647927112214,190.07693494697082,188.58206505302917,190.4616217093215,188.3041269779515,604]
["2020-05-10T12:09:00.000000000","189.19000000",189.2,189.1,189.15,"132.57720000",189.36200000000002,189.14719999999997,190.37475000000003,46.885690203875086,30.083808921501344,48.21408071156666,16.168374008371842,0.3047605379080939,187.27421557127565,0.05920410675580001,0.08760371578829503,-0.028399609032495013,190.0125874268331,188.71141257316694,190.46458134036294,188.30708660899296,604]
["2020-05-10T12:10:00.000000000","189.15000000",189.4,189.15,189.35,"750.86498000",189.392,189.12879999999998,190.36575000000002,50.98309703929102,16.5182755388948,32.470333869001784,15.126314352252095,0.3008490709146586,187.26025218235227,0.05405624284588839,0.08089422119981371,-0.026837978353925318,189.97918310598422,188.80481689401577,190.46849979324122,188.31100506187124,604]
["2020-05-10T12:11:00.000000000","189.33000000",189.36,189.04,189.06,"422.93554000",189.399,189.10120000000003,190.3546,45.50185102297228,12.07285622179326,19.55831356072979,14.516407685079768,0.302216994420756,187.24628879342887,0.026273087442433507,0.06996999444833767,-0.04369690700590416,189.96651740057314,188.83148259942686,190.47377775733855,188.31628302596857,604]
["2020-05-10T12:12:00.000000000","189.04000000",189.07,188.96,188.97,"279.32134000",189.406,189.07299999999998,190.34535,43.92358553072816,10.549287198223457,13.046806319637163,14.205790207926725,0.28848720910498665,187.2323254045055,-0.00297323758809398,0.05538134804105134,-0.05835458562914532,189.94815864832472,188.8638413516753,190.48068909815322,188.32319436678324,604]
["2020-05-10T12:13:00.000000000","188.98000000",189.18,188.79,189.18,"1303.06558000",189.419,189.06760000000003,190.33630000000002,48.41930929844136,14.07959022852693,12.233911216181205,14.434765471663736,0.2957381227403458,187.2183620155821,-0.009101005203604018,0.04248487739212027,-0.05158588259572429,189.92519758983354,188.91280241016648,190.4893758610154,188.3318811296454,604]
["2020-05-10T12:14:00.000000000","189.12000000",189.33,189.11,189.3,"608.98078000",189.424,189.0716,190.3286,50.844458704974826,32.47149396587656,19.03345713087564,14.050524342140157,0.290328256830321,187.2043986266587,-0.004225598005461961,0.03314278231260383,-0.03736838031806579,189.92337561009052,188.9246243899095,190.49985251425912,188.34235778288914,604]
["2020-05-10T12:15:00.000000000","189.30000000",189.5,189.26,189.47,"575.50211000",189.4175,189.0822,190.32215,54.13441862788899,59.410360543297564,35.32048157923367,13.07117419678289,0.2867333813424416,187.19043523773533,0.013203573993166628,0.029154940648716387,-0.01595136665554976,189.91089132537294,188.92410867462704,190.51201858409507,188.3545238527251,604]
["2020-05-10T12:16:00.000000000","189.46000000",189.46,189.33,189.37,"263.79903000",189.40449999999998,189.09759999999997,190.31459999999998,51.932539635716324,69.70353323406027,53.86179591441146,12.161777633236857,0.2762524255322662,187.17647184881193,0.018731232123229802,0.02707019894361907,-0.008338966820389267,189.88842044795945,188.92057955204052,190.52567828725688,188.3681835558869,604]
["2020-05-10T12:17:00.000000000","189.38000000",189.52,189.38,189.52,"169.55314000",189.392,189.11540000000002,190.30629999999996,54.896075868001745,79.91967871485976,69.67785749740585,11.495856461016556,0.26723439513710473,187.16250845988856,0.034814369038514315,0.028619032962598122,0.006195336075916193,189.8497160691447,188.9342839308553,190.54056531295757,188.3830705815876,604]
["2020-05-10T12:18:00.000000000","189.49000000",189.67,189.45,189.47,"171.13707000",189.374,189.1326,190.29805,53.70741827384524,78.36801752464488,75.9970764911883,11.422876330498664,0.2638605097701686,187.14854507096516,0.043029768399065915,0.031501180049891685,0.01152858834917423,189.7875891680802,188.9604108319198,190.5563705752945,188.39887584392451,604]
["2020-05-10T12:19:00.000000000","189.46000000",189.52,189.3,189.39,"152.04255000",189.3555,189.149,190.28945,51.77569002852346,77.8021175611543,78.69660460021963,10.739411734213821,0.2607276162151565,187.13458168204176,0.04259420073682918,0.03371978418727919,0.008874416549549992,189.72958421505496,188.98141578494506,190.57277058073328,188.4152758493633,604]
["2020-05-10T12:20:00.000000000","189.41000000",189.6,189.41,189.59,"111.13019000",189.352,189.16,190.28170000000003,56.033250318966694,78.78787878787968,78.31933795789293,10.40545802891926,0.2571042150569316,187.12061829311838,0.05772195597879204,0.03852021854558176,0.019201737433210277,189.71579114881106,188.98820885118894,190.58945405522377,188.4319593238538,604]
["2020-05-10T12:21:00.000000000","189.59000000",189.76,189.59,189.74,"306.51578000",189.362,189.1742,190.27605,58.959764138505605,85.67635114026979,80.75544916310123,10.662801238963366,0.250882485410007,187.10665490419498,0.08088219776689698,0.04699261438984481,0.03388958337705217,189.75568007309653,188.96831992690346,190.60614466238326,188.44864993101328,604]
["2020-05-10T12:22:00.000000000","189.74000000",189.8,189.5,189.78,"434.39899000",189.39249999999998,189.19279999999998,190.26914999999997,59.72954336738718,95.62234573972951,86.69552522262632,10.504903784151034,0.25439087930929305,187.0926915152716,0.10129683509074994,0.05785345853002584,0.0434433765607241,189.8153888742368,188.96961112576318,190.6226180128061,188.46512328143612,604]
["2020-05-10T12:23:00.000000000","189.80000000",189.86,189.74,189.85,"111.75930000",189.419,189.218,190.2637,61.10446768074284,98.34112229028058,93.21327305675995,10.579342437473938,0.244791530787201,187.0787281263482,0.12172087475937587,0.07062694177589585,0.05109393298348003,189.88465652572825,188.95334347427178,190.63871169186342,188.48121696049344,604]
["2020-05-10T12:24:00.000000000","189.84000000",189.92,189.57,189.59,"390.08319000",189.4205,189.2306,190.25560000000002,53.76221416959215,89.2938942393118,94.41912075644062,9.903450986447032,0.25230642144525767,187.0647647374248,0.115594742023859,0.07962050182548848,0.03597424019837052,189.88815264882527,188.95284735117474,190.65432767887756,188.49683294750758,604]
["2020-05-10T12:25:00.000000000","189.59000000",189.67,189.5,189.63,"150.58953000",189.435,189.24039999999997,190.2484,54.66474857368014,81.39938797452656,89.67813483470631,9.403839543540144,0.24642739134202407,187.05080134850144,0.11266862957273815,0.08623012737493842,0.026438502197799738,189.90969990515407,188.96030009484593,190.66942723930794,188.51193250793796,604]
["2020-05-10T12:26:00.000000000","189.63000000",189.64,189.51,189.57,"596.98687000",189.437,189.245,190.24175,52.993782626913045,71.38643067846685,80.6932376307684,8.93991463226946,0.23811114910330775,187.03683795957804,0.10430579355460168,0.08984526061087107,0.014460532943730606,189.91361724680638,188.96038275319364,190.68401907926312,188.52652434789314,604]
["2020-05-10T12:27:00.000000000","189.57000000",189.78,189.57,189.73,"233.44177000",189.4435,189.2534,190.2362,56.78716337466496,73.30201391165028,75.36261085488123,8.714994106316905,0.23610320988164346,187.02287457065466,0.10932857680472807,0.09374192384964247,0.0155866529550856,189.9322238483574,188.9547761516426,190.69814219129657,188.5406474599266,604]
["2020-05-10T12:28:00.000000000","189.70000000",189.7,189.63,189.67,"98.97715000",189.469,189.26760000000002,190.2311,54.99486935002692,69.23032355677381,71.30625604896363,8.506139332218103,0.22638155203295424,187.00891118173126,0.10723157135336692,0.09643985335038736,0.010791718002979553,189.9490374984866,188.98896250151338,190.71184532980368,188.5543505984337,604]
["2020-05-10T12:29:00.000000000","189.67000000",189.67,189.6,189.61,"144.08027000",189.49200000000002,189.27519999999996,190.22615,53.18707158912111,62.888140665918996,68.47349271144768,8.156708024937483,0.215211441173457,186.99494779280786,0.09958028136890107,0.0970679389540901,0.002512342414810964,189.95237376114773,189.0316262388523,190.72516538274814,188.56767065137817,604]
["2020-05-10T12:30:00.000000000","189.62000000",189.72,189.31,189.34,"397.04143000",189.4915,189.27919999999997,190.21880000000002,45.878477187790885,39.52427500814635,57.21424641027969,8.621657001241132,0.229124909661067,186.9809844038845,0.0709124013939686,0.09183683144206581,-0.020924430048097215,189.95251084580872,189.0304891541913,190.7381070203723,188.58061228900232,604]
["2020-05-10T12:31:00.000000000","189.35000000",189.42,189.26,189.32,"272.44358000",189.5045,189.2916,190.2108,45.38102312814023,21.847507331378864,41.419974335148055,9.24673093863471,0.22418741611384765,186.9670210149611,0.04604825154015657,0.08267911546168395,-0.03663086392152738,189.92935173879047,189.07964826120954,190.75062588813128,188.5931311567613,604]
["2020-05-10T12:32:00.000000000","189.33000000",189.64,189.32,189.64,"110.44239000",189.53799999999998,189.31100000000004,190.2033,53.97914062223416,24.372759856630495,28.58151406538522,8.731729554958093,0.2310311721057152,186.95305762603772,0.051570091380739314,0.07645731064549503,-0.02488721926475572,189.88806285143278,189.1879371485672,190.7626172792765,188.60512254790652,604]
["2020-05-10T12:33:00.000000000","189.64000000",189.69,189.63,189.68,"15.54963000",189.563,189.3316,190.19755,54.93413803148563,43.43434343434436,29.88487020745123,8.188412258508027,0.21881465981244996,186.93909423711432,0.05849950901790635,0.0728657503199773,-0.014366241302070953,189.87675786835274,189.24924213164724,190.77391170185774,188.61641697048776,604]
["2020-05-10T12:34:00.000000000","189.69000000",189.83,189.69,189.75,"142.09490000",189.58549999999997,189.35240000000002,190.19080000000002,56.63025977644064,65.15151515151653,44.31953948083045,8.287447332993088,0.21389932696870395,186.92513084819095,0.06884592444285431,0.0720617851445527,-0.0032158607016983948,189.88479751077017,189.28620248922977,190.7842780924805,188.6267833611105,604]
["2020-05-10T12:35:00.000000000","189.75000000",189.81,189.73,189.8,"90.70592000",189.602,189.36939999999998,190.1839,57.850535711652654,73.23232323232592,60.60606060606225,8.37940847358636,0.20433508932808314,186.91116745926755,0.08015612542314443,0.07368065320027105,0.006475472222873382,189.91025963075506,189.29374036924494,190.793434684877,188.63593995350703,604]
["2020-05-10T12:36:00.000000000","189.80000000",189.84,189.72,189.72,"229.46686000",189.61950000000002,189.3914,190.1775,55.17554355950865,75.25252525252755,71.21212121212332,8.599123312129672,0.19831115437607752,186.89720407034415,0.08172216749687777,0.0752889560595924,0.006433211437285369,189.91244880090767,189.32655119909236,190.80106678281788,188.6435720514479,604]
["2020-05-10T12:37:00.000000000","189.72000000",189.99,189.69,189.99,"293.66287000",189.643,189.4276,190.17335,61.624985536645966,83.83838383838554,77.44107744107966,9.440055391514996,0.20557464334921566,186.88324068142077,0.10355627832393566,0.08094242051246106,0.022613857811474597,189.97327867014573,189.31272132985427,190.80684998364254,188.64935525227256,604]
["2020-05-10T12:38:00.000000000","190.00000000",190.15,189.79,189.79,"477.33084000",189.659,189.4522,190.1671,55.280060011757946,76.4158438315744,78.5022509741625,10.810653962252102,0.2166050259671298,186.86927729249737,0.10352823092833319,0.08545958259563549,0.018068648332697695,189.98518399708328,189.3328160029167,190.8104768168426,188.65298208547262,604]
["2020-05-10T12:39:00.000000000","189.77000000",189.79,189.61,189.74,"261.87995000",189.6765,189.477,190.1613,53.78902426100366,71.16104868913868,77.13842545303287,11.05799980905552,0.21399038125519043,186.855313903574,0.0983378435850284,0.08803523479351408,0.010302608791514317,189.979833150106,189.373166849894,190.81168435913267,188.6541896277627,604]
["2020-05-10T12:40:00.000000000","189.76000000",189.86,189.68,189.85,"128.02516000",189.6895,189.49900000000002,190.15485,56.564706073959165,59.92509363295867,69.16732871789057,11.561093819724295,0.21156249687982015,186.8413505146506,0.10192557038342898,0.09081330191149706,0.011112268471931919,189.99911104623902,189.379888953761,190.8102802072559,188.6527854758859,604]
["2020-05-10T12:41:00.000000000","189.85000000",189.97,189.84,189.96,"250.99219000",189.7005,189.5198,190.14825000000002,59.20365211938437,66.29213483146104,65.79275905118611,12.43923975868095,0.20573660424554696,186.8273871257272,0.11234985126100128,0.0951206117813979,0.017229239479603378,190.03140633108663,189.36959366891338,190.80616425845685,188.64866952708687,604]
["2020-05-10T12:42:00.000000000","189.96000000",190.01,189.96,190.01,"97.19860000",189.712,189.5434,190.14195,60.38191771924226,76.40449438202198,67.5405742821472,13.400292995610817,0.19461256108514954,186.81342373680383,0.123225286692076,0.10074154676353352,0.02248373992854248,190.06817972984604,189.35582027015394,190.7993440706084,188.64184933923843,604]
["2020-05-10T12:43:00.000000000","190.02000000",190.08,190.01,190.08,"129.36465000",189.7235,189.5666,190.13504999999998,62.035085954390944,85.01872659176036,75.90511860174777,14.546979425199849,0.18571166386478327,186.79946034788043,0.1359256957996422,0.10777837657075526,0.02814731922888694,190.11029581170587,189.33670418829414,190.7899421297648,188.63244739839482,604]
["2020-05-10T12:44:00.000000000","190.04000000",190.15,190.01,190.15,"239.39690000",189.7515,189.5856,190.12884999999997,63.667763493855375,92.134831460674,84.51935081148542,15.85962198979753,0.18244654501729982,186.78549695895705,0.1499111935813744,0.11620493997287909,0.0337062536084953,190.17492767972016,189.32807232027983,190.7781940979679,188.62069936659793,604]
["2020-05-10T12:45:00.000000000","190.15000000",190.15,189.88,189.91,"307.36683000",189.76550000000003,189.5918,190.12015,54.94344054128159,87.73972293669067,88.29776032970831,16.228112283684336,0.18870036323035055,186.77153357003365,0.14001480359746665,0.12096691269779661,0.019047890899670045,190.1904458788519,189.34055412114816,190.76443798100414,188.60694324963416,604]
["2020-05-10T12:46:00.000000000","189.91000000",189.92,189.69,189.73,"168.34681000",189.77349999999998,189.59380000000002,190.112,49.46841577057746,64.43551985720502,81.43669141818987,15.502243584458387,0.1916503372853248,186.75757018111025,0.11630663704485755,0.1200348575672088,-0.00372822052235125,190.18934973241926,189.3576502675807,190.74909505889192,188.59160032752195,604]
["2020-05-10T12:47:00.000000000","189.72000000",189.82,189.72,189.73,"133.18864000",189.77349999999998,189.593,190.10424999999998,49.46841577057746,38.50959393127774,63.561612241724454,14.828222649462864,0.1851038846220869,186.74360679218688,0.09640643091910306,0.11530917223758766,-0.0189027413184846,190.18934973241926,189.3576502675807,190.73264426543068,188.5751495340607,604]
["2020-05-10T12:48:00.000000000","189.73000000",189.73,189.37,189.44,"469.31263000",189.762,189.58520000000001,190.09464999999997,41.70348714995448,17.80626780626479,40.2504605315825,14.917975662535325,0.19759646429193678,186.72964340326348,0.056582549414088135,0.10356384767288776,-0.046981298258799625,190.20075277771565,189.32324722228435,190.71559239182722,188.55809766045724,604]
["2020-05-10T12:49:00.000000000","189.42000000",189.44,189.3,189.42,"179.62208000",189.7525,189.5784,190.08575000000002,41.22290816750414,15.104742751799018,23.806868163113823,15.259324424279963,0.19348243112822605,186.7156800143401,0.02314124567755016,0.08747932727382025,-0.0643380815962701,190.21175483117023,189.29324516882977,190.6984429402764,188.54094820890643,604]
["2020-05-10T12:50:00.000000000","189.42000000",189.42,189.27,189.3,"88.61502000",189.75050000000002,189.57119999999998,190.07614999999998,38.3661311512939,8.833698980756662,13.914903179606798,15.688025594986058,0.190376543190494,186.7017166254167,-0.012895573440005137,0.06740434713105518,-0.08029992057106032,190.21721083119337,189.28378916880666,190.68166660743094,188.52417187606096,604]
["2020-05-10T12:51:00.000000000","189.31000000",189.36,189.17,189.22,"163.91679000",189.7455,189.56480000000002,190.06564999999998,36.547722618012536,7.5429262614131645,10.493789331322924,16.45368615092277,0.1903496472483177,186.6877532364933,-0.04736435681201101,0.04445060634244195,-0.09181496315445296,190.2322638030433,189.25873619695668,190.6656762092819,188.50818147791193,604]
["2020-05-10T12:52:00.000000000","189.21000000",189.52,189.21,189.35,"260.51653000",189.731,189.5684,190.0553,41.407573939707234,8.95949288806485,8.445372710078201,16.250763129028115,0.19889610101629518,186.67378984756994,-0.06345967874946723,0.022868549324060114,-0.08632822807352734,190.24593300530574,189.21606699469424,190.65080838102102,188.49331364965104,604]
["2020-05-10T12:53:00.000000000","189.35000000",189.37,189.26,189.29,"98.01566000",189.7115,189.56779999999998,190.04485,39.88904865059801,11.904761904762466,9.46906035141347,16.062334608697363,0.1925463795151322,186.65982645864653,-0.08013311127879774,0.0022682172034885414,-0.08240132848228629,190.2610552747024,189.16194472529762,190.63731364945733,188.47981891808735,604]
["2020-05-10T12:54:00.000000000","189.29000000",189.44,189.27,189.43,"349.22373000",189.6955,189.5652,190.03274999999996,44.960991093616535,19.047619047619747,13.303957946815665,15.490952245990142,0.190935923835479,186.64586306972316,-0.08111505287556042,-0.014408436812321252,-0.06670661606323917,190.25811798758414,189.13288201241588,190.625355565966,188.46786083459602,604]
["2020-05-10T12:55:00.000000000","189.43000000",189.6,189.37,189.6,"141.34084000",189.6855,189.57039999999998,190.02364999999998,50.43041480206221,27.551020408163804,19.50113378684865,14.637028548695229,0.1937262149900869,186.63189968079976,-0.067398738709187,-0.025006497191694402,-0.0423922415174926,190.2474421678013,189.12355783219868,190.6150186115526,188.45752388018263,604]
["2020-05-10T12:56:00.000000000","189.56000000",189.6,189.37,189.51,"259.67475000",189.67499999999998,189.57,190.0135,47.72640679086843,35.03401360544254,27.210884353742006,13.844099401207096,0.1963171996336514,186.6179362918764,-0.06306374910639079,-0.03261794757463368,-0.030445801531757105,190.24179802394966,189.1082019760503,190.60632365749086,188.44882892612088,604]
["2020-05-10T12:57:00.000000000","189.53000000",189.6,189.37,189.57,"113.04985000",189.654,189.56940000000003,190.00375,49.66410721287617,39.79591836734675,34.12698412698435,13.107808049968115,0.19872311394553271,186.603972902953,-0.05416238974115117,-0.03692683600793718,-0.01723555373321399,190.20341423348256,189.10458576651743,190.5992489931802,188.44175426181022,604]
["2020-05-10T12:58:00.000000000","189.56000000",189.66,189.44,189.47,"160.14919000",189.638,189.5756,189.99175,46.5659317488128,35.374149659863996,36.734693877551074,12.753919235735912,0.20024289152085173,186.5900095140296,-0.05454836300495458,-0.040451141407340664,-0.014097221597613917,190.1892748860172,189.08672511398282,190.5937544041011,188.43625967273113,604]
["2020-05-10T12:59:00.000000000","189.50000000",189.54,189.44,189.44,"51.66038000",189.623,189.58140000000003,189.97985,45.64596587641019,35.809523809524414,36.9931972789117,12.425308193948865,0.19308268498364764,186.57604612510622,-0.056622292336925284,-0.04368537159325759,-0.012936920743667694,190.17866536688302,189.06733463311696,190.5898055514205,188.43231082005053,604]
["2020-05-10T13:00:00.000000000","189.44000000",189.78,189.41,189.78,"163.55961000",189.6195,189.59,189.97,56.205903173602266,53.48613291470543,41.55660212803125,13.312239054749693,0.20571963605624458,186.56208273618282,-0.030479390333937317,-0.041044175341393534,0.010564785007456216,190.17026219909616,189.06873780090382,190.58739598676794,188.42990125539797,604]
["2020-05-10T13:01:00.000000000","189.78000000",189.96,189.73,189.81,"275.51832000",189.612,189.605,189.9603,56.99973356984998,70.28627069133479,53.19397580518819,14.822861557619452,0.20745394776651413,186.54811934725944,-0.007256553832064583,-0.034286651039527744,0.02703009720746316,190.14789551216003,189.07610448783996,190.5865645075388,188.42906977616883,604]
["2020-05-10T13:02:00.000000000","189.81000000",189.81,189.54,189.54,"287.78856000",189.5885,189.6164,189.94979999999998,48.48206975311691,73.89808503732569,65.89016288112195,15.005791401751027,0.21192152292604954,186.53415595833604,-0.01051778957750571,-0.029532878747123337,0.019015089169617628,190.0928124031325,189.0841875968675,190.58740616182155,188.42991143045157,604]
["2020-05-10T13:03:00.000000000","189.52000000",189.52,189.37,189.38,"132.45236000",189.5535,189.62039999999996,189.94019999999998,44.26111300703936,51.47679324894498,65.22038299253514,14.261459007789316,0.20892712843133082,186.52019256941264,-0.025716560721917858,-0.028769615142082244,0.0030530544201643854,190.01155130711888,189.09544869288115,190.59007596431192,188.43258123294194,604]
["2020-05-10T13:04:00.000000000","189.37000000",189.5,189.36,189.42,"421.43644000",189.517,189.62279999999998,189.93095000000002,45.5377000135948,35.02109704641313,53.465325110894575,13.51904873069161,0.20400376211480623,186.50622918048927,-0.03414048044220408,-0.029843788202106612,-0.0042966922400974675,189.8869783776835,189.1470216223165,190.5947851887552,188.43729045738522,604]
["2020-05-10T13:05:00.000000000","189.43000000",189.45,189.4,189.45,"129.10156000",189.494,189.62239999999997,189.9217,46.52687614883482,30.075949367087592,38.85794655414855,12.829667759100884,0.19300349339231887,186.49226579156587,-0.0379581898476431,-0.03146666853121391,-0.0064915213164291885,189.81769121080643,189.17030878919357,190.60179086188128,188.4442961305113,604]
["2020-05-10T13:06:00.000000000","189.44000000",189.51,189.4,189.5,"161.32789000",189.48250000000002,189.625,189.91310000000001,48.21504050349417,32.643761301988185,32.58026923849628,12.502363819471634,0.18707467243572362,186.4783024026425,-0.036528096762481255,-0.03247895417746738,-0.004049142585013876,189.78764750523862,189.1773524947614,190.61137971434778,188.4538849829778,604]
["2020-05-10T13:07:00.000000000","189.51000000",189.65,189.33,189.37,"1023.22438000",189.4645,189.622,189.90330000000003,44.29913297525683,26.926155969633275,29.881955546236327,12.871653500565397,0.19656933869031432,186.4643390137191,-0.04536174922554892,-0.03505551318708369,-0.010306236038465227,189.75102923053913,189.17797076946084,190.6238482843859,188.46635355301592,604]
["2020-05-10T13:08:00.000000000","189.31000000",189.43,189.31,189.37,"150.25777000",189.461,189.62,189.89414999999997,44.29913297525683,19.336412379890636,26.302109883837343,13.083801711758305,0.19110010021243504,186.4503756247957,-0.051765758998868705,-0.038397562349440695,-0.01336819664942801,189.75033717347304,189.17166282652698,190.63948108736088,188.4819863559909,604]
["2020-05-10T13:09:00.000000000","189.40000000",189.41,189.24,189.33,"531.42517000",189.4565,189.61880000000002,189.88514999999998,43.051395745924395,12.074507617985885,19.445691989169905,12.8224627585598,0.1895929501972602,186.43641223587233,-0.05938410558479745,-0.042594870996512046,-0.016789234588285407,189.75100127326272,189.1619987267373,190.65852875833838,188.5010340269684,604]
["2020-05-10T13:10:00.000000000","189.31000000",189.4,189.17,189.28,"331.13358000",189.45549999999997,189.61260000000001,189.87605,41.47868943487088,11.884939954560926,14.431953317479122,12.139788794009148,0.19247916804031434,186.42244884694892,-0.06866475768961777,-0.04780884833513319,-0.02085590935448458,189.75224736722225,189.1587526327777,190.6811878730647,188.5236931416947,604]
["2020-05-10T13:11:00.000000000","189.28000000",189.29,189.2,189.2,"136.13541000",189.4545,189.60179999999997,189.86635,39.02240268348776,10.073839662447902,11.344429078331544,11.505877255497829,0.18515922746600644,186.40848545802555,-0.08153518588923703,-0.05455411584595397,-0.02698107004328306,189.75453166491783,189.15446833508216,190.70758380629135,188.55008907492137,604]
["2020-05-10T13:12:00.000000000","189.21000000",189.62,189.16,189.56,"589.98455000",189.465,189.59740000000002,189.8584,52.61961362208815,22.57383966244774,14.844206426485494,12.543428363474298,0.20479071121843515,186.39452206910215,-0.061971730081097576,-0.056037638692982686,-0.00593409138811489,189.7643659966552,189.16563400334482,190.73775755930328,188.5802628279333,604]
["2020-05-10T13:13:00.000000000","189.56000000",189.72,189.38,189.59,"291.15471000",189.48000000000002,189.59220000000002,189.84955,53.54917148530293,35.84915611814352,22.83227848101303,13.883716713447555,0.21444851755997574,186.38055868017875,-0.04354484327893715,-0.05353907961017358,0.00999423633123643,189.772779780643,189.18722021935704,190.77165704766026,188.61416231629028,604]
["2020-05-10T13:14:00.000000000","189.60000000",189.61,189.55,189.6,"118.01351000",189.4885,189.59239999999997,189.84085000000002,53.87402444217662,52.916666666666345,37.113220815752506,15.128270181279865,0.20341648059140618,186.36659529125538,-0.027813865376600688,-0.048394036763459006,0.020580171386858317,189.78482920874143,189.19217079125855,190.8091329444106,188.65163821304063,604]
["2020-05-10T13:15:00.000000000","189.59000000",189.77,189.58,189.74,"217.32486000",189.4955,189.5946,189.8339,58.27365695487977,65.99358974358981,51.58647084279986,16.857431203481454,0.20245816054916274,186.35263190233198,-0.004003966844834395,-0.03951602277973409,0.03551205593489969,189.80819633824737,189.18280366175262,190.84993886568535,188.69244413431537,604]
["2020-05-10T13:16:00.000000000","189.75000000",189.77,189.66,189.72,"215.30855000",189.50600000000003,189.59759999999997,189.82665,57.43089854936127,78.67801597309742,65.86275746111784,18.463080724097214,0.19585400622422353,186.3386685134086,0.01310069971813732,-0.02899267828015981,0.04209337799829713,189.83368277335455,189.1783172266455,190.89373548507064,188.73624075370066,604]
["2020-05-10T13:17:00.000000000","189.72000000",189.92,189.7,189.83,"227.63256000",189.519,189.59959999999998,189.8198,60.78965744084365,89.7306475520462,78.13408442291112,20.442623799424823,0.19757872006535035,186.3247051244852,0.03512742480631914,-0.01616865766286402,0.05129608246918316,189.87519657487587,189.16280342512414,190.94009806808035,188.78260333671037,604]
["2020-05-10T13:18:00.000000000","189.82000000",190.05,189.82,189.96,"561.86131000",189.5435,189.60539999999997,189.81355,64.36783514645474,89.94960462493539,86.11942271669297,22.646839150588164,0.1998945257749695,186.3107417355618,0.0623548883391436,-0.00046394846246249587,0.06281883680160609,189.94709757178813,189.13990242821185,190.98852690641607,188.8310321750461,604]
["2020-05-10T13:19:00.000000000","189.95000000",190.14,189.79,189.81,"600.18657000",189.562,189.60940000000002,189.81085,57.812219244022614,81.45735526617648,87.04586914771933,24.924181142836925,0.21061634536247129,186.29677834663843,0.07101053767866006,0.013830948765762015,0.05717958891289804,189.97863413200707,189.14536586799295,191.03846016887607,188.8809654375061,604]
["2020-05-10T13:20:00.000000000","189.81000000",190.03,189.77,189.95,"128.72679000",189.57049999999998,189.6216,189.81289999999998,61.72987226627759,78.94213865321446,83.44969951477542,26.866495135186607,0.21414374926515126,186.28281495771503,0.08815088359787637,0.028694935732184887,0.059455947865691486,190.01083964158732,189.13016035841264,191.0892887335056,188.93179400213563,604]
["2020-05-10T13:21:00.000000000","189.95000000",189.99,189.93,189.97,"123.87585000",189.57850000000002,189.63460000000003,189.81465,62.26891748379666,76.53061224489876,78.97670205476321,28.670072413797026,0.20313348146049776,186.26885156879166,0.10217080266735934,0.04339010911921978,0.058780693548139556,190.0411996865714,189.11580031342865,191.14037259125809,188.9828778598881,604]
["2020-05-10T13:22:00.000000000","189.98000000",190.0,189.88,189.9,"113.91893000",189.59650000000002,189.6398,189.81425,59.12968432072392,79.59183673469484,78.35486254426932,29.874190532007635,0.1971953756418911,186.25488817986826,0.10640668452901991,0.055993424201179816,0.0504132603278401,190.079377831292,189.11362216870805,191.19105839551514,189.03356366414516,604]
["2020-05-10T13:23:00.000000000","189.89000000",190.18,189.79,190.12,"739.27090000",189.6335,189.64859999999996,189.81565000000003,65.08697816285111,84.0936374549829,80.07202881152547,31.55173842200289,0.2109671345246142,186.24092479094486,0.1260626411496446,0.07000726759087278,0.056055373558771826,190.15611936431137,189.11088063568863,191.24069767185776,189.08320294048778,604]
["2020-05-10T13:24:00.000000000","190.11000000",190.44,190.08,190.42,"406.00146000",189.6835,189.66199999999998,189.81889999999999,71.24262304384503,89.35511704681899,84.34686374549888,33.71838235920111,0.22161233920142645,186.2269614020215,0.16395761979947565,0.08879733803259335,0.0751602817668823,190.29809824271894,189.06890175728108,191.28866511291437,189.1311703815444,604]
["2020-05-10T13:25:00.000000000","190.42000000",190.44,190.24,190.41,"590.00207000",189.7315,189.67419999999998,189.82129999999998,70.79454943190268,96.73713235294083,90.06196228491422,35.73026601517088,0.22006860068703804,186.2129980130981,0.19098123418547175,0.10923411726316903,0.08174711692230271,190.41206667561173,189.0509333243883,191.33437629080834,189.17688155943836,604]
["2020-05-10T13:26:00.000000000","190.39000000",190.84,190.39,190.57,"1477.96974000",189.785,189.69120000000004,189.8242,73.65011927391512,92.53353310502234,92.87526083492736,38.26797529231917,0.23649227206653656,186.19903462417471,0.22274069008125252,0.13193543182678574,0.09080525825446678,190.54764015102347,189.02235984897652,191.3773040566205,189.2198093252505,604]
["2020-05-10T13:27:00.000000000","190.51000000",190.96,190.5,190.79,"483.15961000",189.85600000000002,189.70719999999997,189.82699999999997,76.9826326848846,89.03545390880474,92.76870645558928,40.77552811024897,0.2524571097760702,186.1850712352513,0.26263495677929427,0.15807533681728747,0.1045596199620068,190.7098243378782,189.00217566212186,191.41699289069467,189.2594981593247,604]
["2020-05-10T13:28:00.000000000","190.78000000",190.78,190.59,190.64,"170.91098000",189.9195,189.7242,189.8287,70.4411947229987,82.08723530977039,87.88540744119912,43.10397001261236,0.24871017336349296,186.1711078463279,0.2789323457104729,0.18224673859592455,0.09668560711454832,190.80751970696207,189.03148029303793,191.45307053660525,189.29557580523527,604]
["2020-05-10T13:29:00.000000000","190.62000000",190.69,190.6,190.67,"154.77981000",189.9865,189.7428,189.8313,70.97245272886788,80.81572143551654,83.97947021803053,45.2660946362355,0.23737373240895798,186.15714445740454,0.2909154014746491,0.20398047117166948,0.08693493030297963,190.8885925672862,189.08440743271382,191.4852563961227,189.32776166475273,604]
["2020-05-10T13:30:00.000000000","190.65000000",190.66,190.61,190.61,"203.48743000",190.053,189.75799999999998,189.83305000000001,68.32743605182476,75.57537470580878,79.49277715036521,47.27378178674271,0.22470418009403056,186.14318106848114,0.2922022354611329,0.22162482402956218,0.0705774114315707,190.93277497120167,189.17322502879833,191.51336636660898,189.355871635239,604]
["2020-05-10T13:31:00.000000000","190.61000000",190.73,190.39,190.73,"492.75189000",190.12949999999998,189.7734,189.83435,70.68088176208084,76.86226627403029,77.75112080511852,47.23565520964877,0.23293959580160006,186.12921767955777,0.2994531482943046,0.23719048888251068,0.0622626594117939,190.96420893127652,189.29479106872344,191.53731403657798,189.379819305208,604]
["2020-05-10T13:32:00.000000000","190.78000000",190.78,190.39,190.39,"378.98995000",190.171,189.78100000000003,189.83544999999998,57.61744829256831,68.33177715530572,73.58980604504823,47.33810733139567,0.2441581961014868,186.11525429063437,0.2745989842941583,0.24467218796484022,0.02992679632931808,190.97009699032895,189.37190300967103,191.5571083837582,189.3996136523882,604]
["2020-05-10T13:33:00.000000000","190.39000000",190.77,190.39,190.61,"225.61462000",190.22199999999998,189.7916,189.83855,62.45312859918607,67.78711484593737,70.9937194250911,47.43324144444636,0.25386118209423947,186.101290901711,0.26954687307701874,0.24964712498727593,0.01989974808974282,190.99606976426722,189.44793023573274,191.5728483089481,189.41535357757812,604]
["2020-05-10T13:34:00.000000000","190.59000000",190.63,190.44,190.49,"84.51746000",190.2665,189.79839999999996,189.84149999999997,58.53034108455841,60.839378486437035,65.65275682922669,47.52158026370772,0.24929966908750792,186.0873275127876,0.25294425747296145,0.25030655148441305,0.0026377059885484,190.99330877812028,189.53969122187974,191.5847144643621,189.4272197329921,604]
["2020-05-10T13:35:00.000000000","190.48000000",190.65,190.39,190.64,"158.87438000",190.3115,189.813,189.8447,61.76340638715115,67.68895592424991,65.43848308554142,47.143801663724595,0.2500639784384016,186.0733641238642,0.24901976652989788,0.25004919449351004,-0.0010294279636121617,191.01336252211715,189.60963747788284,191.59295888871196,189.43546415734198,604]
["2020-05-10T13:36:00.000000000","190.63000000",190.7,190.6,190.7,"476.42352000",190.36049999999997,189.83239999999998,189.8477,63.00580863050493,70.08547008546937,66.20460149871876,46.976841521373586,0.23934512283565823,186.05940073494082,0.24789351560266937,0.24961805871534193,-0.0017245431126725608,191.02624694888715,189.6947530511128,191.59789295186866,189.44039822049868,604]
["2020-05-10T13:37:00.000000000","190.69000000",190.73,190.57,190.65,"165.10531000",190.4015,189.85080000000002,189.85060000000001,61.220619679631646,71.73335923335814,69.83592841435912,46.821807103476225,0.2336776140616824,186.04543734601742,0.24019752395764726,0.24773395176380303,-0.0075364278061557655,191.0315563466489,189.7714436533511,191.59987406303887,189.4423793316689,604]
["2020-05-10T13:38:00.000000000","190.65000000",190.74,190.58,190.64,"159.77275000",190.4355,189.8748,189.85354999999998,60.84927799020928,66.03535353535192,69.28472761805979,46.718170948906206,0.22841492734299054,186.03147395709405,0.23063288635589174,0.24431373868222078,-0.01368085232632904,191.03943625487506,189.83156374512492,191.5992915394519,189.44179680808193,604]
["2020-05-10T13:39:00.000000000","190.61000000",190.68,190.6,190.68,"88.07949000",190.47899999999998,189.9,189.85775,61.84619390818736,57.06849193691238,64.94573490187413,46.62193737680548,0.21781386110420642,186.01751056817065,0.22370181260689037,0.24019135346715473,-0.016489540860264357,191.01832921296037,189.9396707870396,191.59655199860188,189.4390572672319,604]
["2020-05-10T13:40:00.000000000","190.67000000",190.67,190.51,190.52,"284.59921000",190.5075,189.9244,189.861,55.7329025947564,43.0799220272911,55.39458916651844,45.530933243233804,0.21439858531104997,186.00354717924725,0.20295864300177868,0.2327448113740795,-0.02978616837230083,190.98915859273185,190.02584140726813,191.59206464794613,189.43456991657615,604]
["2020-05-10T13:41:00.000000000","190.52000000",190.56,190.38,190.55,"200.12421000",190.5365,189.951,189.8634,56.59915852169824,38.728070175441395,46.292161379881605,43.293731841942694,0.2119415435031183,185.98958379032388,0.18678711532822945,0.2235532721649095,-0.03676615683668005,190.95027650966722,190.12272349033276,191.5862269077596,189.42873217638962,604]
["2020-05-10T13:42:00.000000000","190.56000000",190.67,190.55,190.65,"236.06649000",190.57399999999998,189.977,189.8665,59.44783204113143,44.26900584795599,42.02566601689614,41.86748454192862,0.205374290395751,185.97562040140048,0.17996569489645253,0.21483575671121813,-0.034870061814765596,190.8691880755592,190.27881192444076,191.57941090318073,189.42191617181075,604]
["2020-05-10T13:43:00.000000000","190.66000000",190.66,190.39,190.39,"511.26176000",190.5875,189.99899999999997,189.86610000000002,50.21857134863426,37.5000000000009,40.16569200779941,39.28607371516782,0.20999041251034095,185.9616570124771,0.1518296453286041,0.20223453443469536,-0.050404889106091255,190.81543639453224,190.35956360546777,191.5719514711466,189.41445673977663,604]
["2020-05-10T13:44:00.000000000","190.39000000",190.44,190.31,190.38,"221.00589000",190.58549999999997,190.018,189.86415,49.89770600833835,28.29787234042483,36.688959396127224,36.609674519423145,0.20427681161674485,185.9476936235537,0.12725775868338474,0.18723917928443326,-0.059981420601048524,190.8198906993725,190.35110930062743,191.56413640693592,189.40664167556594,604]
["2020-05-10T13:45:00.000000000","190.36000000",190.36,190.26,190.34,"333.01385000",190.582,190.03280000000004,189.86289999999997,48.56113523716572,10.926077468630128,25.574649936351932,34.44583337035439,0.19825703935840627,185.9337302346303,0.1033651664834565,0.17046437672423792,-0.06709921024078142,190.82854411360313,190.33545588639686,191.55619968172448,189.3987049503545,604]
["2020-05-10T13:46:00.000000000","190.32000000",190.38,190.27,190.34,"82.99874000",190.57049999999998,190.04940000000002,189.8615,48.56113523716572,15.321502305232825,18.181817371429243,32.289543806551784,0.19195296511851903,185.91976684570693,0.08346794847514616,0.15306509107441957,-0.06959714259927341,190.83871446633685,190.3022855336631,191.5483182636981,189.3908235323281,604]
["2020-05-10T13:47:00.000000000","190.37000000",190.39,190.33,190.34,"101.41675000",190.54799999999997,190.0648,189.86149999999998,48.56113523716573,15.912518853697312,14.053366209186736,30.210449707112613,0.18252775332433724,185.90580345678353,0.06692775831507447,0.13583762452255055,-0.06890986620747608,190.81427805007618,190.28172194992376,191.54061295512827,189.3831182237583,604]
["2020-05-10T13:48:00.000000000","190.33000000",190.37,190.32,190.36,"98.45669000",190.534,190.08259999999999,189.86094999999997,49.40743100050313,17.72875816993724,16.320926442955773,28.35584888659455,0.17306148522974252,185.89184006786016,0.05480165196956932,0.11963043001195431,-0.06482877804238499,190.8087653543524,190.25923464564758,191.533153323979,189.37565859260903,604]
["2020-05-10T13:49:00.000000000","190.37000000",190.54,190.33,190.34,"613.70379000",190.51749999999998,190.1006,189.8614,48.5472689494028,18.055555555558197,17.232277526397564,27.274163464905072,0.17569995057047372,185.87787667893676,0.043081179454162566,0.10432057990039598,-0.06123940044623341,190.7972052018687,190.23779479813126,191.5259663932462,189.3684716618762,604]
["2020-05-10T13:50:00.000000000","190.36000000",190.43,190.18,190.22,"249.65650000",190.498,190.10940000000002,189.8602,43.63828498519358,14.880952380953879,16.888422035483085,25.49247369111518,0.18100709695829703,185.86391329001336,0.0238348698827906,0.08822343789687491,-0.06438856801408431,190.80247331566568,190.1935266843343,191.51904830731823,189.36155357594825,604]
["2020-05-10T13:51:00.000000000","190.21000000",190.55,190.2,190.52,"427.60123000",190.4875,190.12359999999998,189.8605,55.69882485230572,28.174603174603476,20.37037037037183,24.278218721141442,0.1930780186041346,185.84994990108999,0.03241585389520196,0.07706192109654032,-0.04464606720133836,190.77314838517393,190.2018516148261,191.51237778782084,189.35488305645086,604]
["2020-05-10T13:52:00.000000000","190.53000000",190.69,190.51,190.57,"426.23683000",190.4965,190.14419999999998,189.85954999999998,57.33738887298994,48.1092436974782,30.388266417678498,23.917403719717004,0.19214387441812544,185.83598651216658,0.042758039615506505,0.07020114480033357,-0.027443105184827066,190.78063201148842,190.21236798851157,191.5059298888202,189.3484351574502,604]
["2020-05-10T13:53:00.000000000","190.56000000",190.77,190.53,190.69,"348.59026000",190.50050000000002,190.1704,189.8593,61.05994029767428,74.54185063855952,50.275232503547045,23.97079670094944,0.1955621691025457,185.8220231232432,0.059946270141495006,0.06815016986856587,-0.008203899727070862,190.79303888622277,190.20796111377726,191.49968841964744,189.34219368827746,604]
["2020-05-10T13:54:00.000000000","190.69000000",190.8,190.58,190.71,"402.73597000",190.5115,190.19620000000003,189.85675,61.6603869553681,82.798379056378,68.48315779747189,24.16281017561558,0.1973077284523638,185.8080597343198,0.07432512573717531,0.06938516104228776,0.004939964694887555,190.81785110568177,190.20514889431826,191.49365545883646,189.33616072746648,604]
["2020-05-10T13:55:00.000000000","190.72000000",190.72,190.54,190.57,"176.64839000",190.50799999999998,190.2186,189.85395,55.239297916042666,78.27592491343003,78.53871820278916,24.009842955730363,0.19607146213433832,185.79409634539644,0.07357550974245441,0.0702232307823211,0.0033522789601333203,190.80996688552295,190.206033114477,191.4878566426827,189.3303619113127,604]
["2020-05-10T13:56:00.000000000","190.57000000",190.61,190.27,190.29,"516.64194000",190.4875,190.2344,189.85064999999997,45.11931797681174,55.37634408601965,72.1502160186092,22.554105326353145,0.20635207198188582,185.78013295647304,0.04981355408000354,0.06614129544185758,-0.01632774136185404,190.79021273503517,190.18478726496485,191.48234135450582,189.32484662313584,604]
["2020-05-10T13:57:00.000000000","190.29000000",190.54,190.26,190.33,"215.63207000",190.47150000000002,190.25359999999998,189.84900000000002,46.623728553636965,34.946236559138306,56.199501852862646,21.259585818100792,0.21161263826889404,185.76616956754964,0.03381984461137222,0.05967700527576052,-0.0258571606643883,190.77198460851181,190.17101539148823,191.47717751631006,189.31968278494008,604]
["2020-05-10T13:58:00.000000000","190.36000000",190.42,190.31,190.34,"116.39660000",190.45649999999998,190.273,189.84695,47.01477322090617,22.580645161289493,37.63440860214913,20.05753198900932,0.20435459267825767,185.75220617862627,0.021701470017859492,0.052081898224180315,-0.030380428206320823,190.75174735384502,190.16125264615494,191.47244132377463,189.31494659240465,604]
["2020-05-10T13:59:00.000000000","190.33000000",190.42,190.31,190.35,"148.29556000",190.44,190.2934,189.8448,47.42954059783053,25.806451612902492,27.777777777776745,18.941339147710096,0.1976149789155239,185.73824278970287,0.01275742758684828,0.044217004096713905,-0.031459576509865625,190.71992856223062,190.16007143776937,191.468202889593,189.310708158223,604]
["2020-05-10T14:00:00.000000000","190.34000000",190.57,190.33,190.41,"304.10962000",190.4345,190.31599999999997,189.84365000000003,49.96057493782321,30.107526881718808,26.164874551970247,18.277281330907336,0.20064248042155652,185.7242794007795,0.010390927931922533,0.03745178886375563,-0.027060860931833096,190.71223908610875,190.15676091389128,191.4645092926261,189.30701456125612,604]
["2020-05-10T14:01:00.000000000","190.47000000",190.48,190.26,190.26,"357.69965000",190.42,190.33720000000002,189.84105000000002,44.227666758557156,25.80645161290096,27.240143369174067,17.163815510153704,0.20202516039144527,185.7103160118561,-0.00354739433822715,0.029251952223359075,-0.03279934656158623,190.7023473037812,190.13765269621877,191.4613669076176,189.3038721762476,604]
["2020-05-10T14:02:00.000000000","190.26000000",190.31,190.14,190.24,"348.60934000",190.39950000000002,190.3508,189.8376,43.510751924006236,21.717171717171155,25.877050070596955,16.514766179217467,0.1997376489349146,185.6963526229327,-0.01602274774833745,0.020197012229019772,-0.03621975997735723,190.67141726674222,190.1275827332578,191.458725069814,189.30123033844401,604]
["2020-05-10T14:03:00.000000000","190.20000000",190.2,190.0,190.02,"629.10339000",190.381,190.3594,189.83254999999997,36.50163608209077,10.18491365265608,19.236178994242714,16.676289945558143,0.20261353115384992,185.68238923400932,-0.04316414716939221,0.007524780349337377,-0.05068892751872958,190.6993645708187,190.0626354291813,191.45646309333162,189.29896836196164,604]
["2020-05-10T14:04:00.000000000","190.00000000",190.24,190.0,190.23,"352.47838000",190.3735,190.372,189.82845,45.522802674604094,15.467171717172533,15.789752362333237,16.53294728210906,0.20528399321428986,185.66842584508592,-0.047184740480219034,-0.003417123816573905,-0.04376761666364513,190.69860152253193,190.04839847746808,191.45438241921295,189.29688768784297,604]
["2020-05-10T14:05:00.000000000","190.23000000",190.3,190.23,190.25,"102.72846000",190.369,190.38219999999998,189.82495,46.30520075225197,20.833333333333044,15.495139567720534,15.966584750431235,0.19562085084184214,185.65446245616255,-0.048201618538797675,-0.01237402276101866,-0.03582759577777901,190.69829621915926,190.03970378084074,191.45220524802377,189.2947105166538,604]
["2020-05-10T14:06:00.000000000","190.25000000",190.46,190.25,190.46,"296.88572000",190.375,190.39700000000002,189.82185,53.806966283478715,39.166666666666025,25.155723905723846,15.234562993776242,0.19664793292456825,185.64049906723915,-0.031696874926126384,-0.016238593194040207,-0.015458281732086177,190.70633065048767,190.04366934951233,191.44958045716416,189.29208572579418,604]
["2020-05-10T14:07:00.000000000","190.43000000",190.5,190.35,190.44,"826.18749000",190.38000000000002,190.40919999999997,189.81855,53.04683928260017,47.91666666666623,35.972222222221745,14.785734381925531,0.19331593771567093,185.62653567831575,-0.020000031640677207,-0.016990880883367608,-0.003009150757309599,190.71208432656871,190.04791567343133,191.44609696775555,189.28860223638557,604]
["2020-05-10T14:08:00.000000000","190.42000000",190.46,190.42,190.42,"76.84619000",190.38299999999998,190.4184,189.81575,52.251899161805184,56.944444444443604,48.009259259258606,14.368964956635585,0.18236479930741017,185.61257228939238,-0.012203359190351648,-0.016033376544764416,0.003830017354412768,190.71539133555578,190.05060866444418,191.4413040648649,189.28380933349493,604]
["2020-05-10T14:09:00.000000000","190.42000000",190.58,190.4,190.53,"451.32367000",190.39249999999998,190.4328,189.81415,56.14455328083984,66.73952641165609,57.20021250758862,14.675116791789298,0.18219588507116707,185.59860890046897,0.0028191432614619316,-0.012262872583519147,0.015082015844981079,190.7302499074057,190.05475009259428,191.43473753972228,189.2772428083523,604]
["2020-05-10T14:10:00.000000000","190.53000000",190.54,190.45,190.48,"180.84682000",190.40550000000002,190.4434,189.8129,53.98996276214564,75.99239997487363,66.55879027699109,14.959400638717746,0.1756104647089411,185.5846455115456,0.01056817916233399,-0.0076966622343485214,0.01826484139668251,190.7356196751976,190.07538032480244,191.42594995949344,189.26845522812346,604]
["2020-05-10T14:11:00.000000000","190.48000000",190.49,190.42,190.45,"258.60542000",190.402,190.453,189.80965,52.68358620776968,82.41002449594578,75.04731696082514,14.969321370350187,0.1680668600868754,185.5706821226222,0.014125763652629075,-0.0033321770569530026,0.01745794070958208,190.72865578205895,190.07534421794102,191.41454291860677,189.2570481872368,604]
["2020-05-10T14:12:00.000000000","190.45000000",190.46,190.36,190.46,"144.26579000",190.3965,190.46419999999998,189.8073,53.09103648276736,79.88505747126187,79.4291606473604,14.479928112217072,0.16320494150924106,185.5567187336988,0.017549788382581255,0.0008442160309538489,0.016705572351627406,190.7152648035034,190.0777351964966,191.400198819134,189.24270408776403,604]
["2020-05-10T14:13:00.000000000","190.46000000",190.5,190.44,190.49,"140.75690000",190.3865,190.4716,189.8055,54.360754232860714,80.45977011494112,80.91828402738291,14.299335261401968,0.15583315997286687,185.54275534477543,0.02242559364529484,0.005160491553822048,0.017265102091472792,190.67929856548926,190.09370143451076,191.38270959470734,189.22521486333736,604]
["2020-05-10T14:14:00.000000000","190.49000000",190.56,190.49,190.55,"170.85387000",190.37849999999997,190.47420000000002,189.80405,56.87493114741882,86.20689655172391,82.18390804597561,14.528779132076824,0.14970221997480446,185.52879195585203,0.030776431459173637,0.010283679534892367,0.02049275192428127,190.64286906012725,190.1141309398727,191.3619998561346,189.2045051247646,604]
["2020-05-10T14:15:00.000000000","190.55000000",190.56,190.33,190.4,"517.60687000",190.37,190.47400000000002,189.8013,49.52907698047855,82.7586206896549,83.14176245210662,13.528662928850755,0.15543777569088912,185.51482856692866,0.025002570128634716,0.013227457653640837,0.011775112474993878,190.61971984292921,190.1202801570708,191.33814221348823,189.18064748211825,604]
["2020-05-10T14:16:00.000000000","190.40000000",190.52,190.35,190.52,"321.92450000",190.3815,190.47299999999998,189.79875,54.582852453259086,84.48275862068941,84.48275862068938,12.599983597283693,0.15647793457011247,185.50086517800526,0.02976660959751598,0.016535288042415868,0.013231321555100112,190.6365509752041,190.12644902479587,191.31136302425716,189.15386829288718,604]
["2020-05-10T14:17:00.000000000","190.50000000",190.54,190.49,190.54,"131.88254000",190.392,190.468,189.7961,55.38470025729884,83.90804597701015,83.7164750957848,11.818646056556622,0.1488723678151032,185.48690178908186,0.034755340126167766,0.02017929845916625,0.014576041667001518,190.65487639672014,190.12912360327985,191.2820375185654,189.12454278719542,604]
["2020-05-10T14:18:00.000000000","190.54000000",190.65,190.53,190.6,"308.42473000",190.40500000000003,190.46720000000002,189.7941,57.79222356958915,90.2846195949625,86.22514139755401,11.895383471510556,0.14681005582831044,185.47293840015848,0.043054142219858704,0.02475426721130474,0.018299875008553963,190.68165863433583,190.12834136566423,191.2506741252539,189.09317939388393,604]
["2020-05-10T14:19:00.000000000","190.59000000",190.6,190.44,190.56,"272.75174000",190.4155,190.465,189.79240000000001,55.636754007028024,86.23289545703135,86.8085203430013,11.229328601791646,0.14775219469771658,185.45897501123508,0.045874524005824924,0.02897831857020878,0.016896205435616145,190.69887078175518,190.13212921824484,191.21788880248505,189.06039407111507,604]
["2020-05-10T14:20:00.000000000","190.57000000",190.58,190.1,190.15,"908.53547000",190.4025,190.4558,189.7882,39.41116921658764,58.22871572871545,78.24874359356976,12.230063043548949,0.17148418079073813,185.4450116223117,0.014854885530354522,0.02615363196223793,-0.011298746431883406,190.7086290576743,190.0963709423257,191.18437116861384,189.02687643724386,604]
["2020-05-10T14:21:00.000000000","190.15000000",190.2,189.97,189.98,"556.62630000",190.3885,190.44080000000002,189.78439999999998,34.87025363273713,29.353832442067745,57.93848120927149,13.695617865531895,0.17566388216282752,185.4310482333883,-0.0231787900333984,0.016287147563110664,-0.039465937596509064,190.7414461714661,190.0355538285339,191.1508451136402,188.99335038227022,604]
["2020-05-10T14:22:00.000000000","189.97000000",189.97,189.6,189.64,"797.21682000",190.3585,190.42579999999998,189.78029999999998,27.93723702480168,4.790340378575592,30.790962849786244,16.187160606004827,0.19025931915119668,185.4170848444649,-0.07983561516130067,-0.0029374049817716026,-0.07689821017952907,190.83663282668377,189.88036717331622,191.11802721875839,188.9605324873884,604]
["2020-05-10T14:23:00.000000000","189.69000000",189.97,189.29,189.38,"931.64559000",190.32649999999998,190.40120000000002,189.77495,24.00649139608901,3.965919701213173,12.703364173952151,19.14415394184951,0.2252407963546831,185.40312145554154,-0.14405579877816876,-0.031161083741051036,-0.11289471503711773,190.95346969619962,189.69953030380034,191.0865866047488,188.9290918733788,604]
["2020-05-10T14:24:00.000000000","189.39000000",189.85,189.37,189.57,"473.85255000",190.2935,190.38280000000003,189.77195,31.58223561564185,10.338468720821426,6.3649096002033785,21.889933467991,0.24343788232934788,185.38915806661814,-0.17757240077114034,-0.0604433471470689,-0.11712905362407144,191.0015473147698,189.5854526852302,191.0571096939441,188.89961496257413,604]
["2020-05-10T14:25:00.000000000","189.62000000",189.79,189.61,189.67,"84.24700000",190.2645,190.3634,189.769,35.24136347815187,18.382352941176297,10.895580454403614,24.439585885122384,0.2417637478772515,185.37519467769476,-0.19383102169700805,-0.08712088205705673,-0.10671013963995132,191.02301104141782,189.50598895858218,191.03007279620863,188.87257806483865,604]
["2020-05-10T14:26:00.000000000","189.70000000",189.87,189.7,189.74,"336.57268000",190.2285,190.34420000000003,189.76735,37.751072117817614,27.205882352941245,18.642234671646303,26.205556677086058,0.23878062302887762,185.36123128877136,-0.19877631134895068,-0.10945196791543552,-0.08932434343351517,191.01433140682514,189.44266859317486,191.00582448678082,188.84832975541084,604]
["2020-05-10T14:27:00.000000000","189.78000000",189.78,189.5,189.74,"378.30990000",190.1935,190.326,189.76524999999998,37.751072117817614,31.37254901960826,25.653594771241913,28.302145315495256,0.24172486424110073,185.34726789984796,-0.20038556892410497,-0.1276386881171694,-0.07274688080693556,191.00060036547683,189.38639963452317,190.98457857529363,188.82708384392365,604]
["2020-05-10T14:28:00.000000000","189.72000000",189.76,189.61,189.7,"100.72080000",190.15749999999997,190.30720000000002,189.76235,36.8057653215557,32.107843137255344,30.22875816993493,30.24897762258951,0.23517308822387764,185.3333045109246,-0.2025536702274735,-0.14262168453923024,-0.05993198568824326,190.98495090485952,189.33004909514042,190.9664172583249,188.80892252695492,604]
["2020-05-10T14:29:00.000000000","189.70000000",189.74,189.68,189.74,"131.33658000",190.118,190.2884,189.76,38.46515834942297,32.107843137255344,31.86274509803963,32.05675047917703,0.22266072477931512,185.3193411220012,-0.19875313796967475,-0.15384797522531915,-0.0449051627443556,190.94597584502986,189.29002415497013,190.95130299376507,188.7938082623951,604]
["2020-05-10T14:30:00.000000000","189.73000000",189.75,189.5,189.5,"445.15037000",190.06900000000002,190.26800000000003,189.75740000000002,32.88544971242596,26.22549019607871,30.14705882352978,34.12864300893563,0.22461353015222119,185.30537773307782,-0.212655819101343,-0.16560954400052394,-0.047046275100819074,190.9211244040356,189.21687559596444,190.93909688607968,188.7816021547097,604]
["2020-05-10T14:31:00.000000000","189.51000000",189.93,189.5,189.9,"670.67524000",190.0415,190.255,189.75670000000002,46.749778484720565,31.127450980392798,29.82026143790893,34.69840203809076,0.23928399228420588,185.29141434415442,-0.1892159730466858,-0.1703308298097563,-0.018885143236929497,190.87802316163575,189.20497683836427,190.92958100837353,188.77208627700355,604]
["2020-05-10T14:32:00.000000000","189.89000000",190.0,189.76,189.95,"317.29291000",190.01600000000002,190.24099999999999,189.75635,48.19052007471451,36.89193234545749,31.41495784064298,34.7506048010781,0.23933513569247755,185.27745095523105,-0.16470650992070546,-0.16920596583194614,0.0044994559112406796,190.83074904108756,189.20125095891248,190.9224821098163,188.7649873784463,604]
["2020-05-10T14:33:00.000000000","189.95000000",190.08,189.83,189.83,"505.75602000",189.983,190.22980000000004,189.75584999999998,45.040835676288104,45.69836189402127,37.905915073290494,34.27032083501309,0.24009691171444345,185.26348756630765,-0.15319959140410333,-0.16600469094637757,0.01280509954227424,190.77131719501295,189.19468280498705,190.9174944953303,188.7599997639603,604]
["2020-05-10T14:34:00.000000000","189.83000000",190.04,189.8,190.02,"374.72277000",189.9565,190.22259999999997,189.75525,50.551632763658546,57.48730824179173,46.692534160423484,33.93537527680724,0.24008998944912469,185.24952417738425,-0.12728163995771524,-0.15826008074864512,0.030978440790929873,190.70122209578685,189.21177790421316,190.91430040544,188.75680567407002,604]
["2020-05-10T14:35:00.000000000","190.01000000",190.02,189.86,189.91,"278.00011000",189.93200000000002,190.21399999999997,189.75475000000003,47.577246471229046,66.85375266476298,56.67980760019197,33.624354401330386,0.23436927591704412,185.23556078846087,-0.11429997839763928,-0.14946806027844395,0.03516808188080467,190.64845237102907,189.21554762897097,190.91258684411565,188.75509211274567,604]
["2020-05-10T14:36:00.000000000","189.95000000",189.96,189.81,189.84,"194.86333000",189.898,190.20399999999998,189.75379999999998,45.73315122174375,76.10701534752185,66.8160254180255,33.53711803863601,0.22834289906582708,185.22159739953747,-0.10841064266369926,-0.14125657675549502,0.03284593409179576,190.5622469419976,189.23375305800238,190.9120583942365,188.75456366286653,604]
["2020-05-10T14:37:00.000000000","189.84000000",189.85,189.7,189.78,"236.62132000",189.86,190.19279999999998,189.75279999999998,44.15340916258585,68.61591489867378,70.52556097031952,33.87478711293159,0.2227469777039827,185.2076340106141,-0.10734736660248245,-0.13447473472489252,0.027127368122410067,190.45648973164108,189.26351026835894,190.9124460499571,188.75495131858713,604]
["2020-05-10T14:38:00.000000000","189.80000000",189.96,189.73,189.96,"213.25694000",189.828,190.1848,189.7525,49.76013657289234,68.89235895512694,71.20509640044084,33.34486111262626,0.22326505072512806,185.1936706216907,-0.09093200938528412,-0.12576618965697084,0.03483418027168672,190.32214977481863,189.33385022518138,190.9135124463111,188.75601771494112,604]
["2020-05-10T14:39:00.000000000","189.95000000",189.95,189.73,189.8,"161.81957000",189.79,190.174,189.75079999999997,45.39724487140269,62.92698721061984,66.81175368814017,32.8527869694856,0.22374611853047735,185.1797072327673,-0.0897982450768211,-0.11857260074094089,0.02877435566411979,190.15249137914347,189.4275086208565,190.91505407487662,188.75755934350664,604]
["2020-05-11T01:19:00.000000000","189.44000000",189.45,189.11,189.17,"158.27621000",189.7125,189.89239999999998,188.66985,37.7354385217685,13.072737686137629,9.704353862150514,16.82966717543334,0.2813293174517416,188.52432135114137,-0.12793157476596662,-0.06206063632672963,-0.06587093843923698,190.25578169488486,189.16921830511515,190.00581946362757,188.58173184956593,604]
["2020-05-11T01:20:00.000000000","189.17000000",189.26,189.13,189.26,"241.43226000",189.669,189.8702,188.66985,40.50390632247453,17.497802285620338,14.019204154661148,17.62215107277943,0.27052007653852417,188.52287801885805,-0.13862636204714818,-0.07737378147081335,-0.06125258057633483,190.21091881310494,189.12708118689508,189.97077328644727,188.54668567238562,604]
["2020-05-11T01:21:00.000000000","189.24000000",189.35,189.16,189.24,"104.03120000",189.627,189.84059999999997,188.66850000000002,40.07745365709208,12.91456884839589,14.495036273384622,17.759222770683916,0.26476864054727073,188.5214346865747,-0.14702112288514968,-0.09130324975368062,-0.05571787313146906,190.16518584150563,189.0888141584944,189.93860618636134,188.5145185722997,604]
["2020-05-11T01:22:00.000000000","189.25000000",189.35,189.16,189.17,"231.61748000",189.59699999999998,189.8084,188.6663,38.54768773149352,13.178294573641557,14.530221902552597,17.886503616222786,0.2594280216815419,188.5199913542914,-0.1575068059019884,-0.10454396098334218,-0.052962844918646224,190.16596748588748,189.02803251411248,189.90984620883515,188.4857585947735,604]
["2020-05-11T01:23:00.000000000","189.15000000",189.15,188.31,188.4,"1819.25907000",189.5185,189.76420000000002,188.6604,26.54487718186544,9.171570000932968,11.754811140990142,20.406170500694884,0.3023260326916097,188.51854802200805,-0.225351636688373,-0.12870549612434834,-0.09664614056402465,190.2653674581191,188.77163254188088,189.88492202359365,188.460834409532,604]
["2020-05-11T01:24:00.000000000","188.43000000",188.62,188.35,188.62,"390.40296000",189.44899999999998,189.7242,188.65525000000002,32.967152593274285,10.357709909404209,10.902524827992915,22.745860912839312,0.30001702972879984,188.5171046897247,-0.25838845127387344,-0.15464208715425337,-0.10374636411962007,190.2562397413392,188.64176025866078,189.8641439063068,188.44005629224515,604]
["2020-05-11T01:25:00.000000000","188.59000000",189.06,188.57,188.89,"329.32995000",189.39600000000002,189.68899999999996,188.65245000000002,39.910819574638914,19.67871485943758,13.069331589924923,22.724369022606485,0.31358724531655024,188.5156613574414,-0.25978893619100063,-0.17567145696160283,-0.0841174792293978,190.2038960329136,188.58810396708643,189.84769030295197,188.42360268889033,604]
["2020-05-11T01:26:00.000000000","188.92000000",189.07,188.78,188.95,"282.66062000",189.3465,189.6638,188.65294999999998,41.364385934671404,30.722891566264565,20.253105445035455,22.66169095044988,0.31190244168473746,188.51421802515804,-0.25313929974495863,-0.19116502551827402,-0.06197427422668461,190.13611446288525,188.55688553711474,189.83560110883096,188.4115134947693,604]
["2020-05-11T01:27:00.000000000","189.02000000",189.02,188.82,188.83,"73.80224000",189.307,189.6284,188.65485,39.31595156811733,34.93975903614426,28.447121820615475,22.603489888751024,0.30390940839609765,188.51277469287473,-0.254617341848558,-0.20385548878433082,-0.050761853064227175,190.11671846959152,188.49728153040846,189.82777821893566,188.40369060487401,604]
["2020-05-11T01:28:00.000000000","188.84000000",189.0,188.65,189.0,"327.01614000",189.26999999999998,189.58880000000002,188.65805,43.57871109491253,37.40360213861578,34.35541758034154,23.03983062709837,0.30720159417604237,188.51133136059138,-0.23931247635309205,-0.21094688629808309,-0.028365590055008966,190.06468232646617,188.4753176735338,189.8239932649364,188.39990565087476,604]
["2020-05-11T01:29:00.000000000","188.96000000",189.09,188.92,189.05,"82.92987000",189.24200000000002,189.55759999999998,188.66154999999998,44.80673864726496,43.09856243091349,38.48064120189118,23.006509082895203,0.29740147846711174,188.50988802830804,-0.2206056731717183,-0.21287864367281015,-0.007727029498908161,190.02618365195772,188.45781634804231,189.82390182323908,188.39981420917744,604]
["2020-05-11T01:30:00.000000000","189.02000000",189.02,188.71,188.95,"516.35745000",189.20549999999997,189.532,188.66365000000002,42.80029684248942,51.37024565503765,43.95747007485564,23.56745274433297,0.3004442305354283,188.50844469602472,-0.21141252910456387,-0.2125854207591609,0.0011728916545970247,189.97250651887566,188.43849348112428,189.8270628334537,188.40297521939206,604]
["2020-05-11T01:31:00.000000000","188.90000000",189.06,188.74,189.0,"184.59711000",189.16899999999998,189.514,188.6681,44.147037995356804,57.43525480367631,50.63468762987582,23.8875366435583,0.3018410714375052,188.50700136374138,-0.19781205977440663,-0.20963074856221006,0.011818688787803427,189.90139060616437,188.4366093938356,189.83296157077552,188.40887395671388,604]
["2020-05-11T01:32:00.000000000","188.98000000",189.07,188.98,189.02,"26.09301000",189.13349999999997,189.4934,188.67215,44.707825976412515,59.64912280701802,56.151541088577325,24.132163388264097,0.28670956406114667,188.50555803145807,-0.1833067113274467,-0.2043659411152574,0.021059229787810718,189.82114162177538,188.44585837822456,189.84103431253752,188.41694669847587,604]
["2020-05-11T01:33:00.000000000","189.02000000",189.3,189.02,189.25,"726.27628000",189.10449999999997,189.4816,188.67739999999998,50.8228525023562,71.06387764282583,62.71608508450672,23.225573923559953,0.286230309418481,188.50411469917472,-0.15150557836952316,-0.19379386856611058,0.04228829019658742,189.71701857114533,188.49198142885461,189.85069284602886,188.42660523196722,604]
["2020-05-11T01:34:00.000000000","189.30000000",189.56,189.29,189.29,"608.42086000",189.077,189.4698,188.68204999999998,51.8208076736189,77.02177237966748,69.24492427650378,21.79839840222256,0.28792814467999317,188.5026713668914,-0.12167271832137772,-0.179369638517164,0.05769692019578629,189.59742674796556,188.55657325203444,189.86134717107032,188.43725955700867,604]
["2020-05-11T01:35:00.000000000","189.30000000",189.48,189.16,189.48,"538.32477000",189.07549999999998,189.4696,188.6884,56.35179058476976,87.461538461538,78.5157294946771,20.498181130663642,0.29021899176417093,188.50122803460806,-0.08175611608055533,-0.1598469340298423,0.07809081794928696,189.5910763764933,188.55992362350665,189.87242512028976,188.4483375062281,604]
["2020-05-11T01:36:00.000000000","189.41000000",189.58,189.38,189.44,"260.60463000",189.078,189.46719999999996,188.6966,55.17535243712666,86.992125984251,83.8251456084855,19.162217687621986,0.2837747773468211,188.49978470232472,-0.052741614426565775,-0.138425870109187,0.08568425568262122,189.60009577665213,188.55590422334788,189.88338809581623,188.45930048175458,604]
["2020-05-11T01:37:00.000000000","189.45000000",189.46,189.24,189.36,"246.36374000",189.08800000000002,189.4634,188.70335,52.80114114616929,88.23006636365518,87.56124360314807,18.194184571472107,0.27921943563521573,188.4983413700414,-0.03579017735378898,-0.1178987315581074,0.08210855420431842,189.62348482704743,188.5525151729526,189.89374263490893,188.46965502084728,604]
["2020-05-11T01:38:00.000000000","189.36000000",189.37,188.85,188.95,"429.53541000",189.06599999999997,189.4534,188.70825000000002,42.66779264336724,69.57132048906767,81.59783761232462,18.5030094815664,0.2964180490322146,188.49689803775806,-0.054807824349666134,-0.10528055011641915,0.05047272576675302,189.5859769225629,188.54602307743704,189.90304799927927,188.47896038521762,604]
["2020-05-11T01:39:00.000000000","188.95000000",189.1,188.9,189.03,"338.42582000",189.059,189.4452,188.7109,44.890227806381766,53.532599522736945,70.44466212515327,18.789775458772194,0.2895310449139071,188.49545470547474,-0.06270133325702432,-0.0967647067445402,0.03406337348751588,189.5769536658795,188.5410463341205,189.91092037278466,188.486832758723,604]
["2020-05-11T01:40:00.000000000","189.00000000",189.05,188.94,189.0,"88.02587000",189.046,189.43259999999998,188.71205,44.198313852008646,38.706128677382914,53.93668289639586,19.056058142632292,0.27670739778355147,188.4940113731914,-0.07056432361741827,-0.09152463011911581,0.020960306501697543,189.5561137128112,188.5358862871888,189.9170345063039,188.49294689224226,604]
["2020-05-11T01:41:00.000000000","188.99000000",189.4,188.97,189.35,"366.89326000",189.0515,189.4302,188.715,53.251464780266694,51.25448028673719,47.831069495619026,17.84003444353234,0.28765687021489933,188.49256804090805,-0.04800040639415215,-0.08281978537412307,0.03481937897997092,189.57212558523187,188.53087441476814,189.9211237461317,188.49703613207006,604]
["2020-05-11T01:42:00.000000000","189.35000000",189.44,189.16,189.36,"172.10165000",189.061,189.4238,188.7177,53.48367135263937,62.53862316153671,50.83307737521895,16.56758116343039,0.2871099508746679,188.49112470862474,-0.02897738969338093,-0.07205130623797465,0.04307391654459372,189.59664540509374,188.52535459490628,189.92297932663573,188.49889171257408,604]
["2020-05-11T01:43:00.000000000","189.36000000",189.57,189.36,189.56,"120.66528000",189.119,189.4244,188.7205,57.97924419367655,82.56087010258221,65.45132451695206,15.856776953338894,0.2816020968744944,188.4896813763414,0.0022113258379476974,-0.05719877982279019,0.059410105660737886,189.60467067030854,188.63332932969146,189.92244962472589,188.49836201066424,604]
["2020-05-11T01:44:00.000000000","189.49000000",189.52,189.36,189.48,"68.78136000",189.162,189.4236,188.72334999999998,55.66194217923522,86.83634373289426,77.31194566567108,15.196744489603388,0.275773375309254,188.48823804405808,0.020239962498237674,-0.04171103135858462,0.061950993856822296,189.61448646388357,188.70951353611645,189.91943980499516,188.49535219093352,604]
["2020-05-11T01:45:00.000000000","189.48000000",189.48,189.26,189.28,"79.23589000",189.18149999999997,189.417,188.725,50.254299295231135,81.56683236985405,83.65468206844352,14.160855990962638,0.27178956255873854,188.48679471177473,0.018179891932959436,-0.02973284670027581,0.047912738633235245,189.61877680020532,188.74422319979462,189.91391198129207,188.48982436723043,604]
["2020-05-11T01:46:00.000000000","189.28000000",189.36,189.11,189.14,"117.12431000",189.191,189.40419999999997,188.7267,46.82496492828022,62.241791693844725,76.88165593219769,13.69199014046153,0.27023316515024726,188.4853513794914,0.005190607109085477,-0.022748155938403555,0.027938763047489032,189.61582466971424,188.76617533028576,189.90588573474238,188.48179812068074,604]
["2020-05-11T01:47:00.000000000","189.10000000",189.25,189.04,189.15,"78.59874000",189.207,189.3902,188.73014999999998,47.102633870400226,46.575342465752726,63.46132217648384,13.518882891195185,0.2659307959982361,188.48390804720808,-0.004247614415191947,-0.019048047633761236,0.01480043321856929,189.5990765231403,188.8149234768597,189.8954386045967,188.47135099053506,604]
["2020-05-11T01:48:00.000000000","189.15000000",189.43,189.13,189.41,"410.84447000",189.22750000000002,189.38179999999997,188.7339,53.85020305941237,52.5114155251131,53.77618322823687,12.570276015349894,0.26836431068151023,188.48246471492473,0.009146914184469779,-0.013409055270115034,0.022555969454584813,189.6170060975104,188.83799390248964,189.88270603859323,188.45861842453158,604]
["2020-05-11T01:49:00.000000000","189.42000000",189.45,189.25,189.26,"38.49947000",189.238,189.3684,188.73669999999998,49.89580886216972,57.99086757990769,52.35920852359118,11.73930463680656,0.26348114542466455,188.48102138264142,0.007571152669328285,-0.009213013682226372,0.016784166351554657,189.61903018252855,188.85696981747145,189.86788026910924,188.4437926550476,604]
["2020-05-11T01:50:00.000000000","189.31000000",189.45,189.22,189.38,"201.87231000",189.2595,189.3534,188.7396,52.877067110522226,68.82927447995833,59.77718586165972,10.967868951810754,0.2610896349425216,188.47957805035807,0.015822950312241346,-0.004205820883332828,0.020028771195574176,189.6211337926656,188.8978662073344,189.85120766821245,188.4271200541508,604]
["2020-05-11T01:51:00.000000000","189.42000000",189.42,189.05,189.11,"241.24141000",189.26500000000001,189.33399999999997,188.7407,46.21410570909132,55.29553526128907,60.705225773718375,10.972288433538436,0.2688689470182827,188.47813471807473,0.0005692538750565745,-0.0032508059316549475,0.003820059806711522,189.61379793577044,188.9162020642296,189.8329843107672,188.40889669670554,604]
["2020-05-11T01:52:00.000000000","189.11000000",189.15,189.04,189.12,"280.44202000",189.27,189.321,188.74275,46.48308073817891,47.51934770591601,57.214719149054474,11.01713698406616,0.2575211647010912,188.4766913857914,-0.010590414317931618,-0.004718727608910282,-0.005871686709021336,189.6072832637379,188.9327167362621,189.8135497094256,188.38946209536394,604]
["2020-05-11T01:53:00.000000000","189.11000000",189.26,189.08,189.15,"197.72113000",189.26500000000001,189.3046,188.74445,47.333983586489886,34.0934217799905,45.63610158239854,10.496082497766013,0.25198393847551825,188.47524805350807,-0.01681989322332811,-0.0071389607317938475,-0.009680932491534261,189.6062623624101,188.92373763758994,189.7932789401165,188.36919132605485,604]
["2020-05-11T01:54:00.000000000","189.16000000",189.2,189.06,189.13,"72.25965000",189.257,189.287,188.74649999999997,46.79975651675972,30.945273631841335,37.51934770591596,10.106001857685326,0.2439850854918631,188.47380472122475,-0.023104300989928106,-0.0103320287834207,-0.012772272206507406,189.6030115604972,188.9109884395028,189.77257361048368,188.34848599642203,604]
["2020-05-11T01:55:00.000000000","189.13000000",189.18,189.06,189.13,"109.02038000",189.2395,189.2706,188.74825,46.79975651675972,25.66037735849116,30.233024256774346,9.743784124611807,0.23512900771471615,188.4723613889414,-0.027764685411199252,-0.013818560108976412,-0.01394612530222284,189.5738336656661,188.9051663343339,189.75185229855256,188.32776468449092,604]
["2020-05-11T01:56:00.000000000","189.13000000",189.13,188.81,188.83,"1056.05553000",189.209,189.2484,188.7475,39.119041294532934,15.426459229836148,24.010703406722897,10.526846642314325,0.24119122160321052,188.4709180566581,-0.055031201007210484,-0.02206108828862323,-0.032970112718587255,189.5744531433683,188.84354685663172,189.73154117475192,188.30745356069028,604]
["2020-05-11T01:57:00.000000000","188.85000000",188.92,188.79,188.87,"103.57021000",189.1845,189.2334,188.74715,40.52071595343874,10.190538377477525,17.09245832193496,11.333373223600328,0.2332489913015526,188.46947472437475,-0.07257583629174746,-0.03216403788924808,-0.04041179840249939,189.57125444405696,188.79774555594307,189.71206549970358,188.28797788564194,604]
["2020-05-11T01:58:00.000000000","188.89000000",188.9,188.71,188.77,"158.18639000",189.1755,189.21399999999997,188.74599999999998,38.15561907232082,7.127563616389513,10.91485374123441,12.40031041420354,0.23015977756956413,188.4680313920914,-0.09347176608685004,-0.04442558352876847,-0.04904618255808157,189.59097442760992,188.76002557239008,189.69384256064023,188.2697549465786,604]
["2020-05-11T01:59:00.000000000","188.81000000",189.08,188.75,188.84,"240.41971000",189.166,189.19859999999997,188.74545,40.7620979958475,12.106226489788716,9.808109494551932,12.297384877886342,0.23729122217377177,188.4665880598081,-0.10319397015894083,-0.056179260854802945,-0.04701470930413788,189.602504295509,188.729495704491,189.6772763851133,188.25318877105164,604]
["2020-05-11T02:00:00.000000000","188.89000000",189.01,188.71,188.85,"126.61450000",189.1585,189.18200000000002,188.7453,41.143720013515534,14.759564759564412,11.331118288580894,12.38116672950657,0.24177042067443352,188.46514472752474,-0.10883736115377474,-0.06671088091459731,-0.04212648023917742,189.61101629804662,188.7059837019534,189.66275428143547,188.23866666737382,604]
["2020-05-11T02:01:00.000000000","188.90000000",189.0,188.83,188.93,"105.08517000",189.1375,189.166,188.7448,44.23858839580615,22.072072072071773,16.31262110714165,12.458964162583321,0.23664396196502352,188.46370139524143,-0.10563674314516902,-0.07449605336071166,-0.03114068978445736,189.5914988986747,188.68350110132528,189.65064494289672,188.22655732883507,604]
["2020-05-11T02:02:00.000000000","188.97000000",188.97,188.71,188.74,"409.58730000",189.1065,189.1462,188.74314999999999,38.994169775207396,17.567567567567405,18.13306813306788,13.083451819538851,0.23831225042323062,188.46225806295809,-0.11708199407124198,-0.08301324150281772,-0.03406875256842426,189.57975574481236,188.63324425518766,189.64129756578163,188.21720995171998,604]
["2020-05-11T02:03:00.000000000","188.77000000",188.94,188.72,188.83,"54.31604000",189.07,189.12619999999998,188.74155,42.473061740338586,16.6666666666673,18.76876876876884,13.663333211616036,0.23700423251609926,188.46081473067474,-0.11753531608943035,-0.08991765642014024,-0.027617659669290112,189.50908996799964,188.63091003200034,189.63504121803822,188.21095360397658,604]
["2020-05-11T02:04:00.000000000","188.81000000",188.86,188.72,188.83,"88.61973000",189.0375,189.106,188.73965,42.47306174033859,12.390559573658969,15.541597935964573,14.201794501097078,0.23007535866776524,188.45937139839143,-0.11655104911119452,-0.09524433495835109,-0.021306714152843423,189.445513480167,188.629486519833,189.63218359673252,188.20809598267087,604]
["2020-05-11T02:05:00.000000000","188.86000000",188.98,188.76,188.92,"180.11810000",189.01950000000002,189.09419999999997,188.73865,46.041659138126086,23.766480949579414,17.607902396635243,13.83266498246225,0.22935569018212307,188.45792806610808,-0.10727219550588529,-0.09764990706785794,-0.009622288438027357,189.41469488862842,188.62430511137163,189.63300835399295,188.2089207399313,604]
["2020-05-11T02:06:00.000000000","188.95000000",188.95,188.8,188.86,"39.51307000",189.00549999999998,189.08360000000002,188.73705,44.07853886355567,27.451984635083377,21.203008386107268,13.489901859751185,0.22368742652913243,188.45648473382477,-0.10356628803160106,-0.09883318326060657,-0.004733104770994492,189.40246221482403,188.60853778517594,189.63777035866778,188.21368274460613,604]
["2020-05-11T02:07:00.000000000","188.87000000",188.91,188.73,188.8,"73.88232000",188.988,189.0764,188.73800000000003,42.1434082576842,27.940630797773906,26.386365460812247,13.584861949017789,0.22056689602772248,188.45504140154142,-0.1042688814573296,-0.09992032289995119,-0.00434855855737841,189.38877924097693,188.58722075902307,189.64668857753904,188.2226009634774,604]
["2020-05-11T02:08:00.000000000","188.76000000",188.98,188.76,188.95,"181.91212000",188.965,189.06760000000003,188.74075000000002,48.25905183921702,32.23463466624538,29.209083366367565,13.147322182329457,0.2205264034538914,188.45359806925808,-0.09166528506486316,-0.0982693153329336,0.006604030268070438,189.3159700841925,188.61402991580752,189.6599366672932,188.23584905323156,604]
["2020-05-11T02:09:00.000000000","188.94000000",188.95,188.78,188.88,"48.42777000",188.946,189.0618,188.74414999999996,45.824715606194445,36.635789067398555,32.27035151047263,12.741035257765981,0.21691737460080887,188.45215473697476,-0.08633009945754111,-0.0958814721578551,0.00955137270031399,189.27123222472272,188.62076777527727,189.67763181135686,188.2535441972952,604]
["2020-05-11T02:10:00.000000000","188.85000000",188.93,188.77,188.77,"197.92424000",188.9155,189.05200000000002,188.74695,42.220548047642836,35.91874549321179,34.92972307561859,12.433231747396325,0.21285184780705305,188.45071140469142,-0.08994122071155175,-0.09469342186859445,0.004752201157042696,189.1811670848979,188.6498329151021,189.69982274976374,188.2757351357021,604]
["2020-05-11T02:11:00.000000000","188.73000000",188.77,188.46,188.51,"331.93008000",188.8855,189.03740000000002,188.74814999999998,35.177839661754106,21.585640940478257,31.380058500362882,13.846092835637085,0.21979100159305717,188.4492680724081,-0.11248621632978484,-0.09825198076083252,-0.014234235568952314,189.1893075048418,188.58169249515822,189.72647827134261,188.30239065728097,604]
["2020-05-11T02:12:00.000000000","188.48000000",188.66,188.48,188.62,"169.82997000",188.8605,189.02640000000002,188.74974999999998,39.75641797599525,16.695727986049516,24.733371473246535,15.158035270459331,0.2169487871715184,188.44782474012476,-0.12009285145714443,-0.1026201549000949,-0.017472696557049527,189.16529337262844,188.55570662737156,189.7574776117493,188.33338999768765,604]
["2020-05-11T02:13:00.000000000","188.63000000",188.89,188.63,188.86,"313.17052000",188.846,189.0356,188.752,48.33146540067862,35.53274682306931,24.604705249865706,14.651296540633856,0.22073815954368853,188.44638140784141,-0.10553858722408904,-0.10320384136489373,-0.0023347458591953113,189.12040116617507,188.57159883382494,189.7926041930689,188.36851657900726,604]
["2020-05-11T02:14:00.000000000","188.86000000",188.9,188.65,188.85,"294.23740000",188.832,189.0402,188.75419999999997,48.02472984828027,56.91864885413309,36.38237455441732,14.115298130943513,0.2228282910188258,188.4449380755581,-0.0937306755061229,-0.10130920819313957,0.007578532687016665,189.07362781296501,188.59037218703497,189.83154394041364,188.407456326352,604]
["2020-05-11T02:15:00.000000000","188.89000000",189.09,188.78,189.08,"566.14921000",188.8295,189.044,188.75805,55.085235420345434,81.1207311207322,57.857375599311545,13.728149879519924,0.22905484169898876,188.44349474327475,-0.06506372842792985,-0.09406011224009764,0.028996383812167792,189.0594978260729,188.59950217392708,189.8738890347101,188.44980142064844,604]
["2020-05-11T02:16:00.000000000","189.11000000",189.15,189.03,189.1,"227.32183000",188.84300000000002,189.047,188.76194999999998,55.649425105064815,87.79618127444157,75.27852041643563,13.68089238268334,0.22126521010416217,188.44205141099144,-0.040266961019909786,-0.08330148199606008,0.04303452097615029,189.1014646977795,188.58453530222053,189.91914745054666,188.495059836485,604]
["2020-05-11T02:17:00.000000000","189.10000000",189.25,189.1,189.19,"81.91537000",188.85899999999998,189.0542,188.76600000000002,58.19431255655088,94.52379496408093,87.81356911975159,14.12838106304825,0.21617483792662034,188.4406080787081,-0.013200924321068896,-0.06928137046106184,0.05608044613999294,189.15852629266595,188.559473707334,189.96675804512915,188.5426704310675,604]
["2020-05-11T02:18:00.000000000","189.19000000",189.23,189.0,189.22,"131.72129000",188.88150000000002,189.0586,188.77055000000001,59.03806152732178,93.78707270837081,92.03568298229777,13.87112408729146,0.21716234950819746,188.43916474642478,0.01054826026430078,-0.053315444315989315,0.06386370458029009,189.21641939328472,188.5465806067153,190.01611038202253,188.59202276796088,604]
["2020-05-11T02:19:00.000000000","189.23000000",189.47,189.23,189.47,"665.29741000",188.91299999999998,189.067,188.776,65.31959262827252,96.20253164556944,94.83779977267375,14.71051112912816,0.21950789598272225,188.43772141414144,0.04897798311307611,-0.03285675883017623,0.08183474194325234,189.33386102218918,188.49213897781078,190.0665679655119,188.64248035145025,604]
["2020-05-11T02:20:00.000000000","189.47000000",189.49,189.22,189.24,"261.28603000",188.9325,189.0728,188.7787,56.70423999475957,90.64356232845842,93.54438889413291,15.569183347037292,0.22311447485655525,188.4362780818581,0.06018100832949358,-0.014249205398242272,0.07443021372773585,189.3754390477234,188.4895609522766,190.11749319303024,188.6934055789686,604]
["2020-05-11T02:21:00.000000000","189.21000000",189.61,189.19,189.53,"652.27518000",188.9625,189.0834,188.78195,63.28052850017828,89.59054453355812,92.14554616919533,16.826568068564104,0.23717772670847745,188.43483474957478,0.0914063869653603,0.006881913074478241,0.08452447389088205,189.47630443750327,188.44869556249674,190.16827215078783,188.74418453672618,604]
["2020-05-11T02:22:00.000000000","189.59000000",189.82,189.55,189.82,"447.63682000",189.0165,189.09939999999997,188.7859,68.442573159962,89.59054453355812,89.94155046519155,18.67254526844371,0.24095074624324117,188.43339141729143,0.13796294986283897,0.03309812043215039,0.10486482943068859,189.64059214063147,188.39240785936855,190.2183374033371,188.79424978927545,604]
["2020-05-11T02:23:00.000000000","189.82000000",189.9,189.77,189.87,"127.66809000",189.0685,189.11180000000002,188.79095,69.2453463607658,96.98671497584503,92.0559346809871,20.61227709146417,0.23302569291296085,188.43194808500812,0.1768552660946341,0.06184954956464713,0.11500571652998695,189.78781286655936,188.34918713344064,190.2671871552696,188.84309954120795,604]
["2020-05-11T02:24:00.000000000","189.90000000",189.96,189.82,189.83,"287.06706000",189.11849999999998,189.12260000000003,188.79684999999998,67.76029578235595,96.41666666666674,94.33130872535664,22.57830510457731,0.22638100054086624,188.43050475272477,0.20212012620675068,0.08990366489306784,0.11221646131368285,189.9008113191037,188.33618868089627,190.31439955966795,188.8903119456063,604]
["2020-05-11T02:25:00.000000000","189.79000000",189.97,189.79,189.81,"309.19172000",189.16299999999998,189.12919999999997,188.804,66.98673551512633,92.83724832214783,95.41354332155322,24.166610404202274,0.22306807192100386,188.42906142044143,0.21801572742043618,0.11552607739854151,0.10248965002189467,189.99477160326478,188.33122839673518,190.35964145833762,188.93555384427597,604]
["2020-05-11T02:26:00.000000000","189.87000000",189.97,189.83,189.95,"242.20015000",189.2175,189.13940000000002,188.81224999999998,69.60272635100672,93.03418032878109,94.09603177253189,25.6414653235863,0.2185632096285566,188.4276180881581,0.2391531274890326,0.14025148741663973,0.09890164007239288,190.103770274802,188.331229725198,190.4026713943271,188.97858378026544,604]
["2020-05-11T02:27:00.000000000","189.93000000",190.1,189.92,189.93,"180.79041000",189.274,189.1508,188.82065,68.76442873747504,92.01502324065864,92.62881729719585,27.410234428366067,0.21580869464806232,188.42617475587477,0.2513929352067237,0.16247977697465654,0.08891315823206714,190.1901746558367,188.3578253441633,190.44333726521347,189.01924965115182,604]
["2020-05-11T02:28:00.000000000","189.92000000",189.92,189.6,189.65,"636.36866000",189.309,189.16479999999999,188.8289,58.19667117582364,84.23080522154142,89.76000293032705,26.778655901514636,0.223965216478236,188.42473142359145,0.23578146905725816,0.17714011539117688,0.05864135366608128,190.22647261539376,188.39152738460623,190.48156942064784,189.0574818065862,604]
["2020-05-11T02:29:00.000000000","189.64000000",189.73,189.53,189.71,"306.24638000",189.3505,189.1784,188.84115000000003,59.6284385164603,72.91013584117115,83.05198810112374,25.78993724102909,0.22225341529745327,188.4232880913081,0.2256496198625939,0.1868420162854603,0.038807603577133615,190.26166354185042,188.4393364581496,190.51737030120154,189.0932826871399,604]
["2020-05-11T02:30:00.000000000","189.71000000",189.91,189.71,189.77,"269.05807000",189.40050000000002,189.1938,188.85199999999998,61.06456056344071,66.81818181818282,74.65304096029848,25.5947120984839,0.22066388563010225,188.42184475902476,0.2199263805235887,0.19345888913308598,0.026467491390502723,190.28820434267124,188.5127956573288,190.55080184304686,189.1267142289852,604]
["2020-05-11T02:31:00.000000000","189.75000000",189.96,189.72,189.94,"101.75452000",189.472,189.2056,188.86520000000002,64.8768955262241,73.3333333333342,71.02055033089607,25.59811705008115,0.22204503665914352,188.42040142674145,0.2264973311210099,0.20006657753067078,0.026430753590339112,190.28881332016394,188.65518667983608,190.58197183687662,189.15788422281497,604]
["2020-05-11T02:32:00.000000000","189.87000000",190.0,189.81,189.92,"143.65875000",189.537,189.2168,188.8768,64.08193177834241,78.5581085581088,72.90320790320861,25.750719094345985,0.21975610546517368,188.4189580944581,0.2274689040264377,0.20554704282982417,0.021921861196613546,190.27540639216974,188.79859360783027,190.6110202576859,189.18693264362426,604]
["2020-05-11T02:33:00.000000000","189.92000000",190.1,189.85,190.01,"233.83681000",189.59449999999998,189.22580000000002,188.88549999999998,66.09526130653987,85.26140526140493,79.05094905094933,26.25590513843187,0.2219163836497653,188.4175147621748,0.23281735682670046,0.21100110562919944,0.021816251197501024,190.29099048808797,188.898009511912,190.63810632219906,189.21401870813742,604]
["2020-05-11T02:34:00.000000000","190.04000000",190.06,189.9,190.05,"76.30146000",189.6545,189.2372,188.8948,66.98112386120978,88.27838827838849,84.03263403263408,26.725006464784826,0.21749378481092352,188.41607142989145,0.23754543401403794,0.21630997130616714,0.0212354627078708,190.28801322006487,189.02098677993516,190.6633967407978,189.23930912673615,604]
["2020-05-11T02:35:00.000000000","190.03000000",190.1,190.02,190.06,"182.96094000",189.70350000000002,189.25279999999998,188.90560000000002,67.21177127585932,92.53261358524607,88.69080237501316,27.312390223042456,0.20767280016772335,188.4146280976081,0.23934041831736863,0.22091606070840744,0.01842435760896119,190.3023413813331,189.10465861866695,190.68705536815543,189.26296775409378,604]
["2020-05-11T02:36:00.000000000","190.03000000",190.33,190.03,190.1,"385.04256000",189.7535,189.27200000000002,188.9154,68.16956835118388,86.24598354861557,89.01899513741671,28.618922744800862,0.21426760016437826,188.4131847653248,0.24121010210691907,0.22497486898810978,0.016235233118809284,190.30776618153808,189.19923381846192,190.70923426744793,189.28514665338628,604]
["2020-05-11T02:37:00.000000000","190.16000000",190.25,190.14,190.2,"335.55209000",189.804,189.29300000000003,188.9263,70.49039963890452,82.66081871344919,87.14647194910361,29.83213151438757,0.20967705728991357,188.41174143304144,0.24790332898356837,0.2295605609872015,0.01834276799636686,190.3268537080262,189.2811462919738,190.73006611351377,189.30597849945212,604]
["2020-05-11T02:38:00.000000000","190.19000000",190.19,189.99,190.0,"139.15467000",189.843,189.30480000000003,188.93580000000003,60.92294121764453,71.24999999999814,80.05226742068764,29.812201318240078,0.20970012462637289,188.41029810075813,0.23436778503810274,0.23052200579738177,0.0038457792407209646,190.2977130963549,189.38828690364508,190.74965787316933,189.32557025910768,604]
["2020-05-11T02:39:00.000000000","189.97000000",190.17,189.96,190.11,"260.22463000",189.875,189.3218,188.9461,63.83067342217101,71.66666666666559,75.19249512670432,29.579076958580256,0.20972154429593867,188.40885476847478,0.22986708496645747,0.23039102163119693,-0.0005239366647394605,190.30985629809928,189.44014370190072,190.76808579507585,189.3439981810142,604]
["2020-05-11T02:40:00.000000000","190.14000000",190.2,190.02,190.09,"88.76022000",189.9175,189.33599999999998,188.95579999999998,62.91402664856034,67.08333333333294,69.9999999999989,29.49045103284232,0.20759857684416075,188.40741143619147,0.22212588593632177,0.2287379944922219,-0.006612108555900137,190.24987779708718,189.5851222029128,190.7853918776632,189.36130426360154,604]
["2020-05-11T02:41:00.000000000","190.09000000",190.1,190.01,190.01,"59.65521000",189.9415,189.354,188.96615000000003,59.24883190412928,67.49999999999922,68.74999999999926,29.32866307387097,0.1991986784905571,188.40596810390812,0.20714772845192897,0.22441994128416332,-0.017272212832234346,190.22407919243372,189.65892080756626,190.80158211244608,189.37749449838444,604]
["2020-05-11T02:42:00.000000000","190.01000000",190.1,189.97,190.06,"349.37801000",189.9535,189.37279999999998,188.97635,60.786456654282304,65.41666666666545,66.66666666666588,28.851195467754117,0.19425591573708278,188.40452477162478,0.1970406508963265,0.21894408320659597,-0.021903432310269477,190.234802328459,189.67219767154097,190.8166268733028,189.39253925924115,604]
["2020-05-11T02:43:00.000000000","190.06000000",190.1,190.0,190.03,"325.04440000",189.9615,189.3904,188.9869,59.339712713383165,59.287634408600674,64.06810035842179,28.40783269079028,0.1875233503220437,188.40308143934146,0.1844833604935161,0.21205193866398003,-0.02756857817046393,190.24194785610956,189.68105214389044,190.83046380270497,189.40637618864332,604]
["2020-05-11T02:44:00.000000000","190.03000000",190.1,189.89,190.1,"446.04146000",189.975,189.4098,188.99984999999998,61.63422450343464,60.05266173100504,61.58565426875706,27.093693450736087,0.18912882530020303,188.40163810705812,0.17812669866233932,0.20526689066365192,-0.027140192001312596,190.25482137158627,189.69517862841371,190.84300341551068,189.41891580144903,604]
["2020-05-11T02:45:00.000000000","190.12000000",190.13,189.84,190.04,"275.84744000",189.9865,189.428,189.01754999999997,58.58263143273218,52.712918141260765,57.35107142695551,25.496195040929464,0.19633390921217259,188.4001947747748,0.16633014937963253,0.19747954240684804,-0.031149393027215505,190.25700138631146,189.71599861368855,190.85413740516466,189.43004979110302,604]
["2020-05-11T02:46:00.000000000","190.04000000",190.11,189.89,190.11,"77.27226000",189.9945,189.4536,189.03689999999997,61.00817836521317,53.87596400476831,55.547181292344725,24.012803660782282,0.19802434426950274,188.39875144249146,0.16077638399431748,0.19013891072434191,-0.02936252673002443,190.26963451255048,189.7193654874495,190.86374932445162,189.43966171038997,604]
["2020-05-11T02:47:00.000000000","190.20000000",190.45,190.2,190.39,"455.11743000",190.01749999999998,189.48399999999998,189.05675,68.8631775526822,63.165581491107616,56.584821212378905,24.50421413151801,0.20816546254184104,188.39730811020812,0.17692911613977458,0.18749695180742845,-0.010567835667653874,190.34004457055784,189.69495542944213,190.87172696997467,189.44763935591303,604]
["2020-05-11T02:48:00.000000000","190.39000000",190.52,190.27,190.37,"541.55156000",190.0535,189.51600000000002,189.07565,67.81233424938249,74.40238390438135,63.81464313341911,25.243839015722266,0.21115364379046014,188.3958647779248,0.18597266279343216,0.1871920940046292,-0.0012194312111970251,190.36445176474223,189.7425482352578,190.87797548290996,189.4538878688483,604]
["2020-05-11T02:49:00.000000000","190.38000000",190.45,190.32,190.35,"102.18563000",190.0855,189.54620000000003,189.09544999999997,66.71594385896971,81.0350369656048,72.86766745369793,25.930633550911132,0.20535695494538805,188.39442144564146,0.18934327441337473,0.1876223300863783,0.001720944326996432,190.37974309676906,189.79125690323093,190.88242994472867,189.45834233066702,604]
["2020-05-11T02:50:00.000000000","190.39000000",190.39,190.07,190.37,"436.65503000",190.1155,189.57659999999998,189.11645000000001,67.28555795416469,76.96078431372437,77.46606839457019,24.718207793727213,0.21354574388165878,188.39297811335814,0.19142175047556975,0.18838221416421658,0.003039536311353175,190.3970297497534,189.8339702502466,190.8850661417156,189.46097852765396,604]
["2020-05-11T02:51:00.000000000","190.37000000",190.37,190.19,190.22,"152.63960000",190.12949999999998,189.60240000000002,189.14,59.1143982067993,69.6078431372536,75.86788813886095,23.5923838765452,0.21114961931765144,188.3915347810748,0.17890292972111865,0.186486357275597,-0.007583427554478356,190.40244504940767,189.85655495059228,190.88590822408486,189.4618206100232,604]
["2020-05-11T02:52:00.000000000","190.24000000",190.43,190.19,190.32,"457.18932000",190.1495,189.63400000000001,189.16155000000003,62.3932450259514,68.13725490195942,71.56862745097914,22.87699611717318,0.213210360795787,188.39009144879145,0.1750331649736836,0.18419571881521432,-0.009162553841530724,190.41666848615833,189.88233151384165,190.88503219892104,189.4609445848594,604]
["2020-05-11T02:53:00.000000000","190.35000000",190.4,190.32,190.36,"149.44908000",190.167,189.66459999999998,189.1834,63.64901918330015,67.6470588235285,68.46405228758051,22.212707483573894,0.203695335021126,188.38864811650814,0.17319750125443534,0.18199607530305853,-0.008798574048623192,190.44108757723785,189.89291242276215,190.88256455164966,189.45847693758802,604]
["2020-05-11T02:54:00.000000000","190.36000000",190.37,190.21,190.32,"360.15316000",190.1805,189.69440000000003,189.20375,61.43959693830506,72.5490196078419,69.44444444444328,20.805750199507923,0.2005742396613974,188.3872047842248,0.16659465929490125,0.17891579210142708,-0.01232113280652583,190.45679513205283,189.90420486794716,190.8786757480206,189.45458813395896,604]
["2020-05-11T02:55:00.000000000","190.32000000",190.32,190.13,190.19,"507.58118000",190.18699999999998,189.7198,189.22185,54.783702421583925,66.17647058823434,68.79084967320159,19.65893617678503,0.19981893682819837,188.38576145194148,0.14915260751124038,0.17296315518338976,-0.02381054767214938,190.4577101771195,189.91628982288046,190.87356887312558,189.44948125906393,604]
["2020-05-11T02:56:00.000000000","190.20000000",190.25,190.07,190.15,"286.27096000",190.1895,189.74560000000002,189.24079999999998,52.885274309268276,55.882352941175235,64.8692810457505,18.962414227521677,0.19840329848290653,188.38431811965813,0.13059655431879946,0.1644898350104717,-0.033893280691672245,190.45786355936693,189.9211364406331,190.8674641554409,189.44337654137925,604]
["2020-05-11T02:57:00.000000000","190.16000000",190.21,190.1,190.1,"251.92491000",190.1845,189.7716,189.25715,50.52821023535933,45.0980392156852,55.71895424836493,18.31564384613763,0.19208877716095613,188.3828747873748,0.11058145219573134,0.15370815844752367,-0.043126706251792324,190.45560698994328,189.91339301005675,190.86058054523832,189.43649293117667,604]
["2020-05-11T02:58:00.000000000","190.10000000",190.1,189.96,190.05,"218.17480000",190.187,189.7936,189.2737,48.21404238505785,38.235294117646724,46.405228758169066,18.53746666954769,0.1883681502199328,188.38143145509147,0.08965131290051431,0.1408967893381218,-0.05124547643760749,190.45211129737544,189.92188870262459,190.85311582204216,189.4290282079805,604]
["2020-05-11T02:59:00.000000000","190.04000000",190.12,189.91,189.95,"669.25816000",190.179,189.815,189.28924999999998,43.88500104987267,26.213818860877385,36.515717398069775,19.006402868194588,0.18991328234744895,188.37998812280813,0.06425418025722252,0.12556826752194195,-0.06131408726471943,190.46197703086312,189.89602296913688,190.84522686606195,189.4211392520003,604]
["2020-05-11T03:00:00.000000000","189.94000000",190.04,189.9,190.0,"102.14641000",190.1745,189.8396,189.30465,46.472895880998166,18.845064907683437,27.764725962069193,19.495287967800646,0.18634804789327047,188.3785447905248,0.04761250447964471,0.10997711491348251,-0.0623646104338378,190.46573701687132,189.88326298312867,190.83701173393305,189.4129241198714,604]
["2020-05-11T03:01:00.000000000","190.05000000",190.09,189.97,190.05,"254.58506000",190.1765,189.87040000000002,189.32049999999998,49.005546536644744,16.61546338965683,20.558115719405894,19.490381704848538,0.18160890161420706,188.37710145824147,0.038020165856408994,0.09558572510206782,-0.05756555924565883,190.46371246490378,189.88928753509623,190.8284950384514,189.40440742438975,604]
["2020-05-11T03:02:00.000000000","190.08000000",190.1,189.97,190.03,"258.25428000",190.175,189.89859999999996,189.33775000000003,48.02666829470072,21.319648093841504,18.92672546372727,19.39305716496954,0.17792255149820346,188.37565812595815,0.028476080999411124,0.08216379628153649,-0.05368771528212536,190.4649310262737,189.88506897372633,190.81961786922213,189.39553025516048,604]
["2020-05-11T03:03:00.000000000","190.03000000",190.13,189.95,190.1,"256.83739000",190.1785,189.92340000000002,189.35444999999999,51.665744884132856,28.521920360020857,22.15234394783974,19.016291705862873,0.17807094067692997,188.3742147936748,0.026258053478954935,0.07098264772102017,-0.044724594242065235,190.46298374293818,189.89401625706185,190.81023313984713,189.38614552578548,604]
["2020-05-11T03:04:00.000000000","190.07000000",190.11,189.96,189.96,"129.70472000",190.1715,189.9456,189.37224999999998,44.89517823902862,24.230989136648862,24.690852530170417,18.666438065287903,0.1760658734853915,188.37277146139147,0.01305295438481835,0.05939670905377981,-0.046343754668961464,190.46991414174954,189.87308585825048,190.8001068448918,189.37601923083014,604]
["2020-05-11T03:05:00.000000000","189.96000000",190.18,189.96,190.18,"166.38477000",190.1785,189.96760000000003,189.38864999999998,54.89752723577399,33.96226415094281,28.90505788253752,17.655852299992155,0.17920402537977104,188.37132812910815,0.020108184959127584,0.051539004234849375,-0.03143081927572179,190.47075160392393,189.8862483960761,190.78892529217975,189.3648376781181,604]
["2020-05-11T03:06:00.000000000","190.18000000",190.21,190.1,190.16,"534.80675000",190.18099999999998,189.9888,189.39975,53.938993856524846,38.71698113207503,32.30341147322224,16.438422210254124,0.17426088070908774,188.3698847968248,0.02381119256054376,0.045993441899988254,-0.022182249339444494,190.47171635660226,189.8902836433977,190.7763079733825,189.35222035932085,604]
["2020-05-11T03:07:00.000000000","190.14000000",190.21,190.0,190.08,"825.07663000",190.1655,190.0066,189.41165,50.165818127347016,47.70935367322354,40.1295329854138,16.14775562752252,0.17681367494448946,188.3684414645415,0.02005929033870757,0.04080661158773212,-0.02074732124902455,190.44273455772347,189.88826544227655,190.76182537169328,189.33773775763163,604]
["2020-05-11T03:08:00.000000000","190.14000000",190.22,190.08,190.14,"338.66537000",190.154,190.025,189.42440000000002,52.83088357599834,49.14690982775983,45.19108154435281,15.77688448764863,0.17418412673384642,188.36699813225815,0.021677494690976573,0.03698078820838101,-0.015303293517404434,190.4149521028774,189.89304789712259,190.74502069603136,189.3209330819697,604]
["2020-05-11T03:09:00.000000000","190.15000000",190.24,190.14,190.2,"149.75509000",190.1465,190.03960000000004,189.43575,55.39953188641359,60.38500506585451,52.41375618894597,15.223437952122197,0.16888526053797198,188.3655547999748,0.02748460642351347,0.0350815518514075,-0.0075969454278940335,190.392693013703,189.900306986297,190.72543428807788,189.30134667401623,604]
["2020-05-11T03:10:00.000000000","190.15000000",190.24,190.05,190.08,"374.99906000",190.132,190.05640000000002,189.4469,49.583835779249185,65.26610644257539,58.26600711206326,15.454148725763941,0.17039345621398988,188.3641114676915,0.022148473377200162,0.03249493615656604,-0.010346462779365878,190.35708664997327,189.90691335002674,190.70262928000926,189.2785416659476,604]
["2020-05-11T03:11:00.000000000","190.14000000",190.14,189.96,190.01,"697.42324000",190.12150000000003,190.06599999999997,189.45770000000002,46.516216421886334,57.002801120445945,60.88463754295862,16.30204127923367,0.1710796379130562,188.36266813540814,0.012131292518972714,0.02842220742904738,-0.016290914910074665,190.3487685635899,189.89423143641014,190.67621699460543,189.25212938054378,604]
["2020-05-11T03:12:00.000000000","190.01000000",190.15,189.96,190.06,"321.38043000",190.1085,190.07080000000002,189.46805,48.94589414216347,44.117647058821966,55.462184873947784,16.97250387923343,0.17243109234796053,188.36122480312483,0.008133429538673909,0.024364451850972687,-0.01623102231229878,190.31790630362104,189.89909369637894,190.64588058250914,189.2217929684475,604]
["2020-05-11T03:13:00.000000000","190.10000000",190.2,190.04,190.16,"335.32254000",190.0985,190.07659999999998,189.47789999999998,53.49609578582318,51.960784313722286,51.02707749766341,17.014083389787128,0.1715431571801739,188.35978147084148,0.012885720029430558,0.022068705486664262,-0.009182985457233703,190.27550564961675,189.92149435038326,190.61139548932076,189.1873078752591,604]
["2020-05-11T03:14:00.000000000","190.15000000",190.32,190.04,190.29,"407.00521000",190.097,190.08579999999998,189.49039999999997,58.65493173421281,71.8071012188642,55.961844197136166,15.849480753764189,0.17929007452505422,188.35833813855814,0.026832549103033898,0.02302147420993819,0.0038110748930957096,190.2668352142409,189.92716478575912,190.57264553939322,189.14855792533157,604]
["2020-05-11T03:15:00.000000000","190.29000000",190.29,190.12,190.13,"153.93299000",190.094,190.09220000000002,189.5004,51.13608713102269,72.3370429252774,65.36830948595464,14.768064020347254,0.17862649777321546,188.35689480627482,0.02469023513961588,0.023355226395873726,0.0013350087437421533,190.25921501141318,189.9287849885868,190.52963370792403,189.1055460938624,604]
["2020-05-11T03:16:00.000000000","190.13000000",190.25,190.1,190.1,"164.56806000",190.0915,190.0952,189.51075,49.84587316422652,60.36036036036105,68.16816816816757,13.955036005588957,0.17658174793213377,188.35545147399148,0.020337251434455084,0.02275163140359,-0.002414379969134916,190.2547513399524,189.9282486600476,190.48248701261332,189.05839939855167,604]
["2020-05-11T03:17:00.000000000","190.12000000",190.14,190.0,190.08,"604.50524000",190.0905,190.0982,189.52030000000002,48.959002618058456,40.84084084084247,57.84608137549365,14.07466035427395,0.17396876593681646,188.35400814170816,0.015099588971054345,0.021221222917082873,-0.006121633946028528,190.25377584020993,189.92722415979006,190.43145536413778,189.00736775007613,604]
["2020-05-11T03:18:00.000000000","190.08000000",190.08,190.0,190.01,"386.07499000",190.0885,190.10539999999997,189.53099999999998,45.88201177718102,29.25425425425408,43.48515181848588,14.185740106621589,0.1672567112266538,188.35256480942482,0.005239886596939414,0.018024955653054182,-0.012785069056114769,190.25466558005877,189.92233441994125,190.37690463465432,188.95281702059268,604]
["2020-05-11T03:19:00.000000000","190.01000000",190.01,189.39,189.44,"1505.94538000",190.06300000000002,190.1,189.54049999999998,29.579706992681537,17.532855436081118,29.2093168437259,17.13778264603931,0.1995955175693565,188.35112147714148,-0.04801475072289918,0.004817014377863509,-0.05283176510076269,190.38747496050746,189.73852503949257,190.31930459343747,188.89521697937582,604]
["2020-05-11T03:20:00.000000000","189.47000000",189.53,189.36,189.5,"431.98952000",190.038,190.09459999999999,189.5457,32.30627326580771,11.282855436079869,19.356655042138367,19.956579701765875,0.19748155202858111,188.34967814485816,-0.08440496798806407,-0.013027382095322006,-0.07137758589274207,190.44467431686346,189.63132568313657,190.25921267691643,188.8351250628548,604]
["2020-05-11T03:21:00.000000000","189.44000000",189.59,189.36,189.36,"209.34473000",190.0035,190.083,189.55185,29.44180430339565,6.653225806451627,11.822978892870886,22.014964957252673,0.1998042983123615,188.34823481257482,-0.12312203316173509,-0.035046312308604624,-0.08807572085313047,190.50602462625866,189.50097537374134,190.19725477270023,188.77316715863859,604]
["2020-05-11T03:22:00.000000000","189.37000000",189.61,189.36,189.49,"459.50734000",189.9765,190.0744,189.55790000000002,35.18839220038248,9.37499999999956,9.103693747510366,23.73902231208029,0.20338970557591948,188.3467914802915,-0.14168244566917565,-0.056373538980718826,-0.08530890668845682,190.52623720994347,189.4267627900565,190.13410428359353,188.71001666953188,604]
["2020-05-11T03:23:00.000000000","189.47000000",189.49,189.4,189.45,"226.15204000",189.944,190.0632,189.56330000000003,34.2636979804121,7.638888888888016,7.889038231779749,25.339932712964696,0.1952904408915998,188.34534814800816,-0.1578003478255141,-0.07665890074967788,-0.08114144707583623,190.5359256710065,189.35207432899347,190.07046069640066,188.646373082339,604]
["2020-05-11T03:24:00.000000000","189.44000000",189.44,189.01,189.12,"939.12377000",189.902,190.0446,189.56789999999998,27.77822272359771,10.437871077183523,9.150586655357047,27.92269736310584,0.21276969511428087,188.34390481572484,-0.1949548256081357,-0.10031808572136944,-0.09463673988676627,190.59414449358252,189.20985550641745,190.00702872890315,188.5829411148415,604]
["2020-05-11T03:25:00.000000000","189.10000000",189.12,188.87,188.89,"563.54252000",189.8375,190.0212,189.57084999999998,24.322670858051428,6.383752303236811,8.153504089769465,30.593909127930004,0.21542900260621017,188.3424614834415,-0.24019033013172475,-0.1282925346034405,-0.11189779552828424,190.64483821908587,189.03016178091414,189.94449890024944,188.5204112861878,604]
["2020-05-11T03:26:00.000000000","188.93000000",189.07,188.79,189.02,"932.61232000",189.78050000000002,189.9996,189.57455000000002,29.649632051561685,8.269645549425368,8.363756309948583,33.21690060487348,0.22004121670591514,188.34101815115815,-0.26252367036948954,-0.1551387617566503,-0.10738490861283922,190.6474826987875,188.91351730121252,189.88353010805554,188.4594424939939,604]
["2020-05-11T03:27:00.000000000","188.99000000",189.25,188.99,189.17,"301.81875000",189.73499999999999,189.97899999999998,189.5796,35.30806852798794,13.74953046352627,9.467642772062831,34.189754725558664,0.22289541551272019,188.33957481887484,-0.2650637669048592,-0.1771237627862921,-0.08794000411856712,190.62941601058844,188.84058398941153,189.82473454356685,188.4006469295052,604]
["2020-05-11T03:28:00.000000000","189.21000000",189.21,189.05,189.05,"300.78952000",189.6805,189.96,189.58405000000002,33.019937015281144,19.06753812636236,13.695571379771346,35.09311926618441,0.2184028858331152,188.3381314865915,-0.273605850892352,-0.19642018040750409,-0.07718567048484792,190.60198738461094,188.75901261538905,189.76866507014583,188.34457745608418,604]
["2020-05-11T03:29:00.000000000","189.07000000",189.17,188.95,189.01,"260.67593000",189.621,189.938,189.58835,32.269249293945926,19.079475930402864,17.29884817343051,36.20953508539908,0.218516965416467,188.33668815430818,-0.28037123463306557,-0.2132103912526164,-0.06716084338044917,190.55422880366888,188.68777119633114,189.715805051236,188.29171743717436,604]
["2020-05-11T03:30:00.000000000","189.00000000",189.02,188.88,188.88,"198.14821000",189.561,189.9138,189.59125,29.890826593483986,13.022831050228772,17.05661503566468,37.430032318348914,0.21290861074372905,188.33524482202483,-0.29284700554521237,-0.2291377141111356,-0.06370929143407678,190.52235113251996,188.59964886748006,189.66656054493504,188.2424729308734,604]
["2020-05-11T03:31:00.000000000","188.88000000",188.88,188.51,188.7,"723.90984000",189.4955,189.88760000000002,189.59375,26.93099860459434,11.279023548458952,14.460443509696878,39.32782430237576,0.22412942426228383,188.3338014897415,-0.31364315648158936,-0.24603880258522637,-0.06760435389636299,190.50296166180036,188.48803833819963,189.62125476962532,188.19716715556368,604]
["2020-05-11T03:32:00.000000000","188.68000000",188.9,188.49,188.54,"377.58658000",189.4195,189.8572,189.59575,24.59924583540676,7.352683726300509,10.551512774996093,40.9358498804316,0.23740589395810874,188.33235815745817,-0.3391256889076999,-0.2646561798497211,-0.07446950905797878,190.47341603080972,188.36558396919028,189.58012476336884,188.1560371493072,604]
["2020-05-11T03:33:00.000000000","188.54000000",188.93,188.54,188.76,"629.74563000",189.3495,189.83180000000002,189.59815000000003,33.16772369311213,13.166175789791907,10.599294354850471,42.18830644074634,0.24830547296131092,188.33091482517483,-0.3376760981998643,-0.2792601635197498,-0.05841593468011452,190.38316290443157,188.31583709556844,189.54332017987014,188.1192325658085,604]
["2020-05-11T03:34:00.000000000","188.74000000",188.74,188.3,188.31,"667.28091000",189.25050000000002,189.796,189.59884999999997,26.527302888532542,9.386658439991935,9.968505985361466,43.80251587010437,0.2634265106071992,188.3294714928915,-0.36858965421851053,-0.29712606165950195,-0.07146359255900858,190.2841629044317,188.21683709556834,189.51090416156754,188.0868165475059,604]
["2020-05-11T03:35:00.000000000","188.31000000",188.47,188.15,188.2,"1082.42972000",189.154,189.75920000000002,189.59419999999997,25.19920051809653,9.43171972333725,10.661517984373711,45.53501589033113,0.2674674741353227,188.32802816060817,-0.3973841536152918,-0.31717768005065994,-0.08020647356463184,190.20148078741255,188.10651921258744,189.482856193542,188.05876857948036,604]
["2020-05-11T03:36:00.000000000","188.15000000",188.71,188.11,188.61,"817.73710000",189.0795,189.7292,189.58949999999996,37.71594028509901,13.47330012361392,10.763892762314383,45.487799285494404,0.29121979741173515,188.32658482832483,-0.38270879954018255,-0.3302839039485645,-0.05242489559161806,190.0568530580085,188.1021469419915,189.45907677352903,188.0349891594674,604]
["2020-05-11T03:37:00.000000000","188.55000000",188.72,188.44,188.72,"490.40369000",189.0115,189.69580000000002,189.58509999999998,40.588373482775374,28.507067748783754,17.137362531911656,45.380293708748205,0.2904183833108856,188.3251414960415,-0.3580747323925664,-0.3358420696373649,-0.02223266275520147,189.8846385915184,188.13836140848161,189.4393936507868,188.01530603672515,604]
["2020-05-11T03:38:00.000000000","188.72000000",188.87,188.57,188.59,"180.15010000",188.9405,189.6602,189.58205,38.3380820928829,41.400602956666745,27.79365694302149,44.350802567825006,0.29110278450297505,188.32369816375817,-0.3450642839733007,-0.33768651250455206,-0.0073777714687486284,189.70098602879926,188.1800139712007,189.42356931631187,187.99948170225022,604]
["2020-05-11T03:39:00.000000000","188.60000000",188.9,188.6,188.81,"593.72843000",188.909,189.62939999999998,189.5779,43.99675173028704,49.79114452798621,39.89960507781225,43.21618972120088,0.2924525856099221,188.32225483147485,-0.3133886986422567,-0.33282694973209304,0.019438251089836323,189.63555075528072,188.18244924471927,189.41130939594845,187.9872217818868,604]
["2020-05-11T03:40:00.000000000","188.87000000",188.88,188.69,188.71,"91.33361000",188.8695,189.59620000000004,189.57235,42.10529659429448,52.046783625730804,47.7461770367946,42.162620649340646,0.2851345437805583,188.3208114991915,-0.2929774714040718,-0.3248570540664888,0.03187958266241697,189.54751106185597,188.191488938144,189.40227162505633,187.97818401099468,604]
["2020-05-11T03:41:00.000000000","188.76000000",188.8,188.53,188.77,"343.36091000",188.83999999999997,189.56719999999999,189.56655000000003,43.67006691389848,58.01169590643269,53.28320802004992,41.72412037483758,0.2840535049390791,188.31936816690816,-0.2688606697627165,-0.31365777720573434,0.04479710744301785,189.48037489020035,188.1996251097996,189.39607517171552,187.97198755765388,604]
["2020-05-11T03:42:00.000000000","188.75000000",188.79,188.51,188.56,"178.78523000",188.7935,189.532,189.5602,39.632531811698826,51.69480304534925,53.917760859170926,41.38102033826699,0.2837639688719993,188.31792483462485,-0.2636539371973754,-0.3036570092040626,0.04000307200668718,189.370224370908,188.21677562909198,189.39231020915102,187.96822259508937,604]
["2020-05-11T03:43:00.000000000","188.57000000",188.79,188.48,188.72,"432.23682000",188.757,189.49920000000003,189.55460000000002,43.88914978408121,56.495265740548284,55.400588230776755,41.16222722892764,0.2856379710954452,188.3164815023415,-0.24380645228501407,-0.2916868978202529,0.04788044553523885,189.249101615522,188.26489838447802,189.39054778415473,187.9664601700931,604]
["2020-05-11T03:44:00.000000000","188.73000000",188.73,188.57,188.59,"150.25542000",188.73049999999998,189.4646,189.5486,41.33864577332287,56.00746086249925,54.732509882798944,40.95906219882754,0.27666383030283703,188.3150381700582,-0.23584837775496226,-0.2805191938071948,0.044670816052232554,189.19802433091698,188.26297566908298,189.39035014323696,187.9662625291753,604]
["2020-05-11T03:45:00.000000000","188.58000000",188.58,188.35,188.37,"220.04459000",188.7045,189.4282,189.54075,37.37978973644294,52.42562315732946,54.97611658679235,41.468828302876155,0.27404498528118587,188.31359483777484,-0.24447554582678777,-0.2733104642111134,0.028834918384325614,189.1910994245778,188.2179005754222,189.3912817184421,187.96719410438044,604]
["2020-05-11T03:46:00.000000000","188.35000000",188.51,188.33,188.46,"338.83055000",188.6765,189.3944,189.5364,39.91483228730743,44.30894308943024,50.91400903641966,41.998840846469065,0.26732748633247905,188.31215150549153,-0.2412691898052799,-0.2669022093299467,0.02563301952466679,189.15156946860384,188.20143053139617,189.39292090798693,187.9688332939253,604]
["2020-05-11T03:47:00.000000000","188.45000000",188.49,188.31,188.42,"229.16407000",188.63899999999998,189.3608,189.53015,39.1561278312772,37.87691674384961,44.870494330203115,42.5501066648669,0.2610898087372601,188.31070817320818,-0.2391984642635805,-0.26136146031667346,0.022162996053092965,189.06855325630193,188.20944674369804,189.39487260251465,187.970784988453,604]
["2020-05-11T03:48:00.000000000","188.42000000",189.01,188.4,189.01,"702.11337000",188.637,189.34,189.52635,53.266621502036536,60.641144386126314,47.609001406468735,39.72611027426989,0.2860119652561834,188.30926484092484,-0.18778466545725792,-0.24664610134479037,0.058861435887532454,189.0591895308977,188.2148104691023,189.3967811226156,187.97269350855396,604]
["2020-05-11T03:49:00.000000000","188.96000000",189.14,188.9,188.92,"338.96721000",188.6325,189.31940000000003,189.52215,51.31175366264363,72.62709434271322,57.04838515756307,37.24331991246271,0.2827253963092925,188.30782150864152,-0.152542690147925,-0.22782541910541732,0.07528272895749233,189.04036639969434,188.22463360030565,189.39834289187596,187.9742552778143,604]
["2020-05-11T03:50:00.000000000","188.93000000",189.14,188.6,188.61,"259.66195000",188.61899999999997,189.2916,189.51335,45.163475936667645,71.5951183374279,68.28778568875583,35.43884701720253,0.30110215371587096,188.30637817635818,-0.14792242242526754,-0.21184481976938738,0.06392239734411984,189.01076013069178,188.22723986930816,189.39931783811508,187.97523022405343,604]
["2020-05-11T03:51:00.000000000","188.63000000",189.07,188.61,188.93,"229.35068000",188.6305,189.26919999999998,189.50439999999998,51.60920889787295,63.16138339766953,69.12786535927023,33.763265043035894,0.31245199987907885,188.30493484407486,-0.11708976341265043,-0.19289380849804,0.07580404508538957,189.0439960701139,188.21700392988612,189.3995382697939,187.97545065573226,604]
["2020-05-11T03:52:00.000000000","188.91000000",188.96,188.79,188.86,"250.52457000",188.6465,189.24580000000003,189.4948,50.21861640915997,59.036144578315465,64.59754877113765,32.207367495598504,0.30227685703052665,188.30349151179152,-0.09718281104193238,-0.17375160900681846,0.07656879796488608,189.0694077913678,188.2235922086322,189.39891388636946,187.9748262723078,604]
["2020-05-11T03:53:00.000000000","188.87000000",188.91,188.73,188.77,"354.67005000",188.647,189.21920000000003,189.48559999999998,48.41244546770406,65.46184738956043,62.553125121848495,31.006342322091186,0.293542795814023,188.30204817950818,-0.08765818669402847,-0.15653292454426046,0.06887473785023199,189.07046664567542,188.22353335432456,189.39743170257603,187.97334408851438,604]
["2020-05-11T03:54:00.000000000","188.73000000",189.0,188.66,188.92,"311.02225000",188.67749999999998,189.1984,189.47710000000004,51.54071755628338,65.06024096385683,63.18607764391093,29.40534805236832,0.29686116754160646,188.30060484722486,-0.06723110851038427,-0.13867256133748523,0.07144145282710096,189.08712787990993,188.26787212009003,189.39515001726335,187.9710624032017,604]
["2020-05-11T03:55:00.000000000","188.93000000",188.94,188.71,188.8,"109.80288000",188.7075,189.1708,189.46785,48.981728907045756,62.65060240963984,64.39089692101905,27.91871051619943,0.2920853698600445,188.29916151494152,-0.06003347052023855,-0.1229447431740359,0.06291127265379735,189.0562047461671,188.3587952538329,189.39218611858317,187.96809850452152,604]
["2020-05-11T03:56:00.000000000","188.75000000",189.04,188.74,188.91,"345.63755000",188.7225,189.14579999999998,189.46135,51.365468228369025,68.27309236947875,65.32797858099183,25.990771788045095,0.29265070058432785,188.2977181826582,-0.04493522456763799,-0.10734283945275633,0.06240761488511834,189.0788635783851,188.3661364216149,189.38869813084787,187.96461051678622,604]
["2020-05-11T03:57:00.000000000","188.88000000",188.89,188.64,188.68,"286.85921000",188.72050000000002,189.1178,189.45175,46.47579654502611,58.63453815261187,63.186077643910174,24.70045805865253,0.2910327933997285,188.29627485037486,-0.05094161050709545,-0.09606259366362416,0.04512098315652871,189.07734590511794,188.3636540948821,189.3848621838425,187.96077456978085,604]
["2020-05-11T03:58:00.000000000","188.67000000",188.89,188.64,188.82,"587.85502000",188.732,189.0914,189.44095000000002,49.61959697153942,59.437751004016775,62.115127175369146,23.502309595646658,0.28810187958545336,188.2948315180915,-0.04389884609491901,-0.08562984414988313,0.04173099805496412,189.0860960321712,188.3779039678288,189.3808468129592,187.95675919889754,604]
["2020-05-11T03:59:00.000000000","188.81000000",188.92,188.46,188.46,"1068.17393000",188.7145,189.0566,189.4302,42.67788220665974,41.36546184739038,53.14591700133969,23.234979066636107,0.30038031675795374,188.2933881858082,-0.06659868769685318,-0.08182361285927714,0.015224925162423963,189.08563205196995,188.34336794803002,189.37678706592536,187.9526994518637,604]
["2020-05-11T04:00:00.000000000","188.45000000",188.59,188.15,188.21,"681.07920000",188.6895,189.01919999999998,189.4201,38.635627346639204,28.52622611658803,43.10981298933174,24.089958546906875,0.31035315127526847,188.29194485352485,-0.10356752441975914,-0.08617239517137354,-0.0173951292483856,189.12093829222673,188.2580617077733,189.37276110213514,187.9486734880735,604]
["2020-05-11T04:01:00.000000000","188.18000000",188.49,188.18,188.25,"214.79399000",188.6635,188.984,189.41185000000002,39.62102435234258,11.411301772747871,27.100996578908777,24.883868064300355,0.3103279261841779,188.29050152124154,-0.128160572856018,-0.09457003070830244,-0.03359054214771556,189.13336274591583,188.19363725408417,189.36877205785376,187.9446844437921,604]
["2020-05-11T04:02:00.000000000","188.19000000",188.27,188.14,188.18,"194.29865000",188.64450000000002,188.94639999999998,189.4025,38.45717947149705,6.720538720539373,15.552688869958445,25.750652092284042,0.2974473600281381,188.2890581889582,-0.15155215698294455,-0.10596645596323087,-0.04558570101971368,189.15824993917238,188.13075006082767,189.36473759133887,187.94064997727722,604]
["2020-05-11T04:03:00.000000000","188.18000000",188.77,188.18,188.62,"1312.09245000",188.6395,188.91559999999998,189.39640000000003,48.6647894670348,20.700336700337843,12.944059064541714,23.946131671275825,0.31834397716902896,188.28761485667485,-0.13305209147574715,-0.11138358306573413,-0.021668508410013013,189.1521587558987,188.12684124410129,189.36048883978592,187.93640122572427,604]
["2020-05-11T04:04:00.000000000","188.65000000",188.85,188.53,188.79,"655.87300000",188.64950000000002,188.8856,189.39094999999998,51.97884800137011,40.63082437276116,22.683899931212817,22.59066202918836,0.31846226451409804,188.28617152439153,-0.10348022144614788,-0.10980291074181689,0.0063226892956690095,189.16569666794703,188.133303332053,189.35577958316557,187.93169196910392,604]
["2020-05-11T04:05:00.000000000","188.81000000",188.83,188.56,188.65,"317.03525000",188.6635,188.856,189.38675,49.16399456445277,58.186379928316626,39.83918033380523,21.332011647250937,0.315000674191657,188.2847281921082,-0.09030020679108475,-0.10590236995167047,0.015602163160585727,189.16355099739883,188.16344900260117,189.35030532258327,187.92621770852162,604]
["2020-05-11T04:06:00.000000000","188.65000000",188.77,188.58,188.73,"224.09519000",188.677,188.82859999999997,189.38260000000002,50.803489469383585,64.03823178016786,54.28514536041524,20.163264864024146,0.30607205460652365,188.28328485982487,-0.07256315591556017,-0.09923452714444843,0.026671371228888255,189.16885770299908,188.1851422970009,189.34373086878614,187.9196432547245,604]
["2020-05-11T04:07:00.000000000","188.77000000",188.84,188.65,188.69,"149.86333000",188.69050000000001,188.80079999999998,189.37830000000002,49.9363084266058,61.11111111111197,61.11190760653218,19.396449677778484,0.29778119356318755,188.28184152754153,-0.061030558723473405,-0.09159373346025343,0.030563174736780024,189.1680133505982,188.21298664940184,189.33572403145521,187.91163641739357,604]
["2020-05-11T04:08:00.000000000","188.71000000",189.0,188.71,188.9,"240.50395000",188.685,188.7786,189.37555,54.34258300837691,70.37037037037116,65.17323775388368,19.354163532179015,0.29865396545153267,188.28039819525821,-0.03454740640802356,-0.08018446804980746,0.045637061641783896,189.15003763288524,188.21996236711476,189.32599222225318,187.90190460819153,604]
["2020-05-11T04:09:00.000000000","188.90000000",188.95,188.76,188.9,"194.26853000",188.684,188.76780000000002,189.37285,54.342583008376906,76.66666666666801,69.38271604938375,19.31489782555096,0.29089296791926983,188.27895486297487,-0.013404795261635627,-0.06682853349217309,0.05342373823053746,189.14709394295275,188.22090605704724,189.3143183286816,187.89023071461995,604]
["2020-05-11T04:10:00.000000000","188.91000000",188.94,188.77,188.93,"100.58844000",188.70000000000002,188.75639999999999,189.36935000000003,54.99879499150487,86.91645133505735,77.98449612403219,19.2784368122535,0.2822577559250247,188.27751153069153,0.005705852163714553,-0.05232165636099557,0.05802750852471012,189.17375098944436,188.22624901055568,189.30059213929377,187.87650452523212,604]
["2020-05-11T04:11:00.000000000","188.93000000",188.95,188.73,188.8,"164.59614000",188.6935,188.7452,189.366,51.541796787801125,84.34969853574644,82.64427217915728,18.97885516411959,0.2778107733589464,188.2760681984082,0.010243187301398393,-0.039808687628516776,0.05005187492991517,189.15792545149841,188.2290745485016,189.2848339185769,187.86074630451526,604]
["2020-05-11T04:12:00.000000000","188.80000000",188.88,188.71,188.74,"48.31031000",188.6875,188.7302,189.3613,49.98031281503041,79.45736434108665,83.57450473729683,18.564368115180542,0.27011000383329825,188.27462486612487,0.008895023237727173,-0.03006794545526799,0.03896296869299516,189.14623194787316,188.22876805212684,189.26720741297757,187.84311979891592,604]
["2020-05-11T04:13:00.000000000","188.70000000",188.81,188.69,188.78,"93.49615000",188.688,188.7168,189.35755,51.045111405396305,73.64341085271441,79.1501579098492,18.0376647376899,0.2593878607023381,188.27318153384155,0.010928284746398731,-0.021868699414934648,0.03279698416133338,189.14711218672508,188.2288878132749,189.24802054933696,187.8239329352753,604]
["2020-05-11T04:14:00.000000000","188.75000000",188.86,188.62,188.66,"163.73446000",188.675,188.7076,189.35325,47.760377558808095,68.21705426356664,73.7726098191226,17.0559735124883,0.2580030135093133,188.2717382015582,0.00282410746979167,-0.016930138037989387,0.019754245507781057,189.12165422868205,188.22834577131798,189.22771326255767,187.80362564849602,604]
["2020-05-11T04:15:00.000000000","188.68000000",188.79,188.53,188.78,"375.69453000",188.674,188.7054,189.3491,51.145943982968994,69.76744186046552,70.54263565891556,16.120147628127555,0.2581456554015047,188.27029486927486,0.006015146840269381,-0.012341081062337634,0.018356227902607013,189.11961867106254,188.22838132893747,189.20683313859544,187.7827455245338,604]
["2020-05-11T04:16:00.000000000","188.70000000",188.73,188.56,188.58,"195.90530000",188.6575,188.6966,189.34310000000002,45.81644777950339,61.22140291170414,66.40196634524547,15.251166449792864,0.2554209657299664,188.26885153699155,-0.0075077157251826065,-0.011374407994906629,0.0038666922697240223,189.0912222613604,188.2237777386396,189.186000751367,187.76191313730536,604]
["2020-05-11T04:17:00.000000000","188.57000000",188.58,188.35,188.43,"351.82225000",188.645,188.6818,189.336,42.259743465689034,45.168928254578844,58.71925767558286,15.653682439868753,0.2536051824635402,188.2674082047082,-0.029982805020353,-0.015096087399995902,-0.014886717620357096,189.08967965997965,188.20032034002037,189.16586758257841,187.74177996851677,604]
["2020-05-11T04:18:00.000000000","188.42000000",188.44,187.84,187.93,"1041.98331000",188.6005,188.65939999999998,189.3265,33.0497726834851,22.948933600742905,43.113088255675315,17.810722295848468,0.27834766943044664,188.2659648724249,-0.08713584871290436,-0.029504039662577596,-0.05763180905032676,189.13523264347683,188.0657673565232,189.1470701350028,187.72298252094114,604]
["2020-05-11T04:19:00.000000000","187.93000000",188.03,187.74,187.97,"520.34657000",188.57600000000002,188.6386,189.31669999999997,34.28367097187982,12.773427083772376,26.96376297969807,20.055315085641396,0.2791799787568433,188.26452154014154,-0.12772999008211627,-0.049149229746485334,-0.07858076033563094,189.17524619314582,187.97675380685422,189.13018420578186,187.7060965917202,604]
["2020-05-11T04:20:00.000000000","187.99000000",188.29,187.96,188.14,"442.42714000",188.57250000000002,188.62380000000002,189.30675,39.39581992338977,19.252873563217722,18.32507808257769,20.55255377262541,0.2828099802742126,188.2630782078582,-0.14451765081204826,-0.06822291395959793,-0.07629473685245033,189.1810022596505,187.96399774034953,189.11568323960657,187.69159562554492,604]
["2020-05-11T04:21:00.000000000","188.13000000",188.21,188.04,188.14,"183.38663000",188.567,188.6126,189.29705,39.39581992338977,27.24867724867595,19.75832596522204,21.014275410539028,0.27475212454033704,188.26163487557488,-0.15602345165956422,-0.08578302149959119,-0.07024043015997303,189.18890352949617,187.94509647050384,189.10390423920796,187.67981662514632,604]
["2020-05-11T04:22:00.000000000","188.15000000",188.2,188.09,188.09,"44.55041000",188.5625,188.6036,189.28865000000002,38.377470092697386,30.805894442257017,25.769148418050253,21.443016931458722,0.2629841156445916,188.26019154329154,-0.16724852694855485,-0.10207612258938392,-0.06517240435917093,189.1967199933775,187.9282800066225,189.0950239241169,187.67093631005525,604]
["2020-05-11T04:23:00.000000000","188.09000000",188.09,187.51,187.7,"773.37855000",188.5165,188.5824,189.2773,31.531036692118498,24.622032008395063,27.558867899776033,23.369570529059413,0.2856281073842752,188.25874821100822,-0.20524824659722185,-0.12271054739095152,-0.08253769920627033,189.25263246090623,187.7803675390938,189.0890467891949,187.66495917513325,604]
["2020-05-11T04:24:00.000000000","187.70000000",187.94,187.63,187.83,"577.12417000",188.4685,188.57280000000003,189.2664,35.65189102686111,21.447428833792923,25.625118428148358,25.15851315540258,0.2873689568568279,188.25730487872488,-0.22231072499320703,-0.14263058291140263,-0.0796801420818044,189.2507857534175,187.68621424658252,189.08580554212554,187.6617179280639,604]
["2020-05-11T04:25:00.000000000","187.78000000",188.65,187.78,188.45,"1524.10043000",188.45850000000002,188.5778,189.25890000000004,50.84627152039635,34.67660178426633,26.91535420881813,23.70393286975662,0.3289854599385002,188.25586154644154,-0.18368661860839097,-0.1508417900508003,-0.03284482855759066,189.236350242656,187.68064975734404,189.08497322848257,187.66088561442092,604]
["2020-05-11T04:26:00.000000000","188.40000000",188.66,188.4,188.58,"118.68779000",188.451,188.5772,189.25209999999998,53.334441376172364,56.69820672253807,37.607412446865794,22.320029857482396,0.32405792708574765,188.25441821415822,-0.1409619014281418,-0.1488658123262686,0.00790391089812681,189.2210883066246,187.68091169337538,189.08608531612938,187.66199770206774,604]
["2020-05-11T04:27:00.000000000","188.60000000",188.66,188.41,188.6,"289.52193000",188.4465,188.57479999999998,189.24699999999996,53.72255975936062,76.20437956204336,55.85972935628261,21.034977060370803,0.31876807515104955,188.25297488187488,-0.10428627513107358,-0.1399499048872296,0.03566362975615603,189.21198742641533,187.68101257358464,189.08856921981922,187.66448160575757,604]
["2020-05-11T04:28:00.000000000","188.61000000",188.76,188.56,188.69,"269.66581000",188.436,188.5768,189.24175,55.51553111510195,84.06249999999984,72.32169542819378,19.588045042858205,0.3102846412116853,188.25153154959156,-0.06718387532416159,-0.12539669897461603,0.05821282365045444,189.1818257169071,187.69017428309292,189.09177827970538,187.66769066564373,604]
["2020-05-11T04:29:00.000000000","188.69000000",188.69,188.15,188.16,"583.63942000",188.399,188.56380000000001,189.2345,44.56538875055434,74.9760802469135,78.41431993631892,19.41270967744014,0.3266928811251408,188.25008821730822,-0.0796286176369847,-0.11624308270708977,0.03661446507010507,189.12215696774632,187.67584303225368,189.09502709754946,187.6709394834878,604]
["2020-05-11T04:30:00.000000000","188.18000000",188.66,188.15,188.62,"529.31597000",188.38349999999997,188.56199999999998,189.2292,53.19454584661385,77.66250000000065,78.90036008230469,19.24989826669481,0.3397862467590623,188.2486448850249,-0.051776166541486646,-0.10334969947396916,0.05157353293248251,189.07297153675844,187.6940284632415,189.09762536760198,187.67353775354033,604]
["2020-05-11T04:31:00.000000000","188.62000000",188.72,188.56,188.68,"365.47854000",188.3775,188.5602,189.22395,54.19608531469948,78.13333333333425,76.92397119341616,18.853728801910876,0.3269443719905543,188.24720155274156,-0.02457807902743525,-0.08759537538466239,0.06301729635722714,189.05434193132524,187.70065806867476,189.0989078575287,187.67482024346705,604]
["2020-05-11T04:32:00.000000000","188.63000000",188.74,188.34,188.55,"535.62925000",188.368,188.56,189.21805,51.61883507119263,88.53333333333465,81.44305555555654,19.12470088305678,0.33216263113408784,188.2457582204582,-0.01335931440502236,-0.0727481631887344,0.059388848783712034,189.0293803746711,187.7066196253289,189.09825890710871,187.67417129304707,604]
["2020-05-11T04:33:00.000000000","188.58000000",188.58,188.41,188.57,"119.93936000",188.35750000000002,188.55700000000002,189.21175,51.99704071890017,87.20000000000101,84.62222222222333,19.376317815549378,0.3205795860530801,188.2443148881749,-0.002821999508199724,-0.05876293045262746,0.05594093094442774,188.99874488302063,187.7162551169794,189.09513060929086,187.67104299522921,604]
["2020-05-11T04:34:00.000000000","188.49000000",188.65,188.43,188.52,"185.71457000",188.35049999999998,188.55560000000003,189.20515,50.925251067267524,82.93333333333443,86.22222222222338,19.287257924673114,0.31339532990642993,188.24287155589155,0.0014772870862884702,-0.046714886944844276,0.048192174031132747,188.98135576798512,187.71964423201484,189.08905460933195,187.6649669952703,604]
["2020-05-11T04:35:00.000000000","188.51000000",188.54,188.44,188.51,"128.47063000",188.33700000000002,188.5584,189.20015,50.700161712854936,81.86666666666723,84.00000000000091,19.20455945457373,0.29815280634168156,188.24142822360824,0.004031118041098125,-0.0365656859476558,0.04059680398875393,188.94151964401513,187.7324803559849,189.07964810865832,187.65556049459667,604]
["2020-05-11T04:36:00.000000000","188.52000000",188.53,188.33,188.36,"283.58424000",188.326,188.5564,189.195,47.32141641325432,76.26666666666777,80.3555555555565,19.495659159712286,0.2911418916029879,188.2399848913249,-0.005979767883673048,-0.030448502334859254,0.024468734451186205,188.9203534302081,187.73164656979188,189.06661512488745,187.6425275108258,604]
["2020-05-11T04:37:00.000000000","188.40000000",188.47,188.16,188.36,"480.52512000",188.3225,188.5552,189.19099999999997,47.321416413254326,70.86725663716936,76.33352999016815,20.285358750101643,0.29248889934563205,188.23854155904155,-0.013754909073924182,-0.02710978368267224,0.013354874608748058,188.91518457040837,187.7298154295916,189.0497443079533,187.62565669389164,604]
["2020-05-11T04:38:00.000000000","188.31000000",188.37,188.27,188.33,"13.76626000",188.3425,188.5416,189.1857,46.60107006063761,62.908072963700555,70.01399875584592,21.018651226891716,0.27873969224951295,188.23709822675823,-0.022082955202193943,-0.026104417986576582,0.004021462784382639,188.90719018054162,187.77780981945838,189.0289046503878,187.60481703632615,604]
["2020-05-11T04:39:00.000000000","188.32000000",188.33,188.16,188.3,"115.22077000",188.359,188.52919999999997,189.18134999999998,45.84944305777873,48.4381276085092,60.73781906979307,22.028965033669696,0.2709725713745478,188.2356548944749,-0.030749282451381532,-0.027033390879537576,-0.0037158915718439565,188.89788403205154,187.82011596794848,189.0040402935926,187.57995267953095,604]
["2020-05-11T04:40:00.000000000","188.33000000",188.56,188.27,188.54,"525.39020000",188.379,188.5278,189.17774999999997,52.45602257268624,48.2156797145096,53.18729342890648,21.71131553211723,0.27233167341922254,188.23421156219158,-0.01804342166425954,-0.02523539703648197,0.00719197537222243,188.9135615025421,187.84443849745787,188.97516537683723,187.55107776277558,604]
["2020-05-11T04:41:00.000000000","188.54000000",188.58,188.44,188.49,"103.94954000",188.3965,188.519,189.17399999999998,51.05841729143774,48.08743169398997,48.24707967233628,21.315283261590206,0.2628794110321351,188.23276822990823,-0.011871668379001221,-0.02256265130498582,0.0106909829259846,188.92144856890943,187.87155143109058,188.94235956366515,187.5182719496035,604]
["2020-05-11T04:42:00.000000000","188.49000000",188.77,188.47,188.58,"367.87307000",188.421,188.5134,189.17105,53.461973730359624,63.00898995240672,53.104033786968785,20.037929167931217,0.265530881672698,188.2313248976249,0.0002785277091845728,-0.017994415502151744,0.018272943211336316,188.93199510760866,187.91000489239133,188.90576456729283,187.4816769532312,604]
["2020-05-11T04:43:00.000000000","188.59000000",188.64,188.4,188.46,"261.00769000",188.459,188.50719999999998,189.17135,49.94028663970836,58.36418120923755,56.48686761854477,19.13931858844773,0.2637072472675037,188.22988156534157,0.00022208843117255128,-0.014351114715486885,0.014573203146659436,188.84845603089428,188.06954396910572,188.8655817230926,187.44149410903094,604]
["2020-05-11T04:44:00.000000000","188.46000000",188.46,188.33,188.37,"104.78309000",188.48600000000002,188.4962,189.1701,47.41744564733375,51.260356072625065,57.544509078089796,18.58886220789946,0.2541567296055379,188.22843823305823,-0.007004148478188199,-0.012881721468027149,0.00587757298983895,188.75286326086575,188.21913673913429,188.82207044324147,187.39798282917982,604]
["2020-05-11T04:45:00.000000000","188.37000000",188.37,187.89,187.89,"539.69126000",188.458,188.47799999999998,189.1651,36.753442149753745,28.142076502732397,45.92220459486503,19.50293725973661,0.2702883917765737,188.2269949007749,-0.050876509037038886,-0.020480678981829495,-0.03039583005520939,188.8306446028053,188.0853553971947,188.77554723815095,187.3514596240893,604]
["2020-05-11T04:46:00.000000000","187.90000000",188.12,187.9,188.05,"277.30508000",188.4315,188.4608,189.16060000000002,41.47803564527109,17.536015896672577,32.31281615734337,20.3517212364425,0.2674106495068195,188.22555156849157,-0.07190611905849664,-0.03076576699716293,-0.041140352061333714,188.83938601348902,188.02361398651098,188.72638489005786,187.3022972759962,604]
["2020-05-11T04:47:00.000000000","188.09000000",188.1,187.97,188.01,"301.72792000",188.402,188.44740000000002,189.15649999999997,40.6602817359215,10.606060606061419,18.761384335155487,21.139877786240806,0.2575956031134741,188.22410823620822,-0.09075374948491799,-0.04276336349471394,-0.04799038599020405,188.84102619511825,187.96297380488173,188.67501129973806,187.2509236856764,604]
["2020-05-11T04:48:00.000000000","188.00000000",188.05,187.72,187.78,"264.93055000",188.3565,188.4266,189.15040000000002,36.2364134975215,12.510822510823376,13.550966337852481,22.54727812748005,0.26276734574822724,188.2226649039249,-0.12283375908413063,-0.05877744261259728,-0.06405631647153336,188.8517282302132,187.8612717697868,188.62190748464866,187.197819870587,604]
["2020-05-11T04:49:00.000000000","187.87000000",188.0,187.79,187.82,"174.83932000",188.3395,188.41379999999998,189.14425000000003,37.509800893548196,9.62481962481949,10.913900913901452,23.85414987291645,0.2597125353376393,188.22122157164156,-0.14337697162957852,-0.07569734841599353,-0.06767962321358499,188.88166141507867,187.7973385849213,188.5676041824984,187.14351656843675,604]
["2020-05-11T04:50:00.000000000","187.83000000",188.11,187.72,187.94,"583.71628000",188.3055,188.4084,189.1392,41.29729415074551,12.06349206349177,11.399711399711569,24.406559887703526,0.26901878281352387,188.21977823935825,-0.14826550599846655,-0.09021097993248814,-0.05805452606597841,188.85821963960055,187.75278036039944,188.51267651689275,187.0885889028311,604]
["2020-05-11T04:51:00.000000000","187.99000000",187.99,187.78,187.81,"343.92135000",188.262,188.3996,189.13325,38.569974150193914,13.015873015872748,11.56806156806136,24.919512044291512,0.26480315546970107,188.2183349070749,-0.16077628926751686,-0.10432404179949388,-0.05645224746802298,188.8267866853957,187.6972133146043,188.45773622952186,187.0336486154602,604]
["2020-05-11T04:52:00.000000000","187.82000000",187.87,187.5,187.56,"375.28047000",188.21250000000003,188.3872,189.12595000000002,33.929397149596255,11.416072990876136,12.165146023413575,26.18979227183087,0.2723172157932946,188.2168915747916,-0.1886889965094838,-0.12119703274149186,-0.06749196376799192,188.83792385627697,187.5870761437231,188.40342109791092,186.97933348384927,604]
["2020-05-11T04:53:00.000000000","187.58000000",187.79,187.57,187.6,"273.49172000",188.16400000000002,188.3668,189.1177,35.27130941702994,7.05661792275959,10.496187976502847,27.36933819740311,0.2692945575223441,188.21544824250824,-0.2052167415394024,-0.13800097450107396,-0.06721576703832843,188.82067038916065,187.50732961083938,188.35038135531326,186.9262937412516,604]
["2020-05-11T04:54:00.000000000","187.65000000",187.93,187.59,187.89,"296.85659000",188.1325,188.3488,189.1107,44.13083953637452,14.43569553805716,10.969462150564318,27.586944361590263,0.27434494627074857,188.2140049102249,-0.19269327406669845,-0.14893943441419888,-0.04375383965249957,188.77818955388827,187.48681044611172,188.29926321256934,186.8751755985077,604]
["2020-05-11T04:55:00.000000000","187.86000000",188.0,187.79,187.8,"219.44497000",188.097,188.33180000000002,189.10229999999999,42.200385436965085,20.734908136482545,14.075740532433121,27.37623842225556,0.2697488786799812,188.21256157794159,-0.18786499300892956,-0.15672454613314502,-0.031140446875784544,188.73377625583913,187.46022374416088,188.25068993404392,186.82660231998227,604]
["2020-05-11T04:56:00.000000000","187.79000000",187.8,187.4,187.46,"397.34107000",188.05200000000002,188.30640000000002,189.09240000000003,35.82477400431196,19.723139446278754,18.297914373606176,28.311157901185723,0.2790525302028405,188.21111824565824,-0.2090637472456649,-0.167192386355649,-0.04187136089001589,188.73369201256918,187.37030798743086,188.20524130410976,186.78115369004811,604]
["2020-05-11T04:57:00.000000000","187.46000000",187.55,186.6,186.89,"2068.35945000",187.9785,188.2704,189.08005,28.147238435057893,14.684051590325524,18.380699724362298,30.527000533001054,0.3269773494740692,188.20967491337493,-0.26876005045397733,-0.18750591917531467,-0.08125413127866266,188.8116692505132,187.1453307494868,188.16343268379177,186.73934506973012,604]
["2020-05-11T04:58:00.000000000","186.84000000",187.12,186.81,186.83,"1457.39747000",187.9035,188.229,189.06945,27.47964722634643,11.14148593645607,15.182892324353473,32.58456869111526,0.3257646816544929,188.20823158109158,-0.3172541905692583,-0.2134555734541034,-0.1037986171151549,188.85784322966157,186.94915677033845,188.1256951383534,186.70160752429175,604]
["2020-05-11T04:59:00.000000000","186.92000000",187.11,186.81,187.08,"375.46615000",187.8425,188.19259999999997,189.05970000000002,34.45531428450401,20.054898500123542,15.29347867563507,34.49516769507843,0.3239243472506013,188.20678824880824,-0.3316897226758897,-0.23710240329846066,-0.09458731937742904,188.84253749929738,186.84246250070262,188.09235825897318,186.66827064491153,604]
["2020-05-11T05:00:00.000000000","187.06000000",187.06,186.6,187.0,"905.74520000",187.7655,188.15400000000002,189.0497,33.34982618354783,23.68778795869147,18.29472413175705,36.54270709775622,0.33507260816127427,188.20534491652492,-0.34560143902521645,-0.25880221044381185,-0.0867992285814046,188.7759548480764,186.7550451519236,188.0636372640597,186.63954964999806,604]
["2020-05-11T05:01:00.000000000","186.99000000",187.21,186.96,187.0,"629.73900000",187.69099999999997,188.118,189.03795000000002,33.34982618354783,28.186359939584392,23.976348799466493,37.65714971266101,0.32899599329261164,188.20390158424158,-0.35256245395387964,-0.27755425914582543,-0.07500819480805421,188.6965028592705,186.68549714072944,188.03962573186251,186.61553811780087,604]
["2020-05-11T05:02:00.000000000","187.06000000",187.23,186.86,186.9,"505.31332000",187.607,188.0812,189.02564999999998,31.867560496138264,24.282560706401938,25.385569534892625,38.850018588604705,0.33192485091456636,188.20245825195826,-0.36197564281306427,-0.2944385358792732,-0.06753710693379106,188.58161992592056,186.63238007407944,188.0202948991401,186.59620728507846,604]
["2020-05-11T05:03:00.000000000","186.90000000",187.16,186.85,187.03,"1020.05867000",187.5355,188.0462,189.013,35.858711818267466,24.94481236203109,25.804577669339164,39.97383387984661,0.3303587901349546,188.20101491967492,-0.3548551994085756,-0.3065218685851337,-0.04833333082344188,188.45772502677033,186.6132749732297,188.00549990269167,186.58141228863002,604]
["2020-05-11T05:04:00.000000000","187.02000000",187.25,186.92,187.17,"310.11073000",187.47549999999998,188.0164,189.00145,39.939134982485974,29.68621885840425,26.304530642279115,40.511483078744476,0.330333162268173,188.19957158739157,-0.3340644793690615,-0.31203039074191924,-0.022034088627142234,188.32611095690194,186.62488904309802,187.99499270619816,186.5709050921365,604]
["2020-05-11T05:05:00.000000000","187.23000000",187.4,187.21,187.4,"247.78340000",187.451,187.9888,188.99205,46.015213764489765,42.11132134973193,32.247450856722445,40.21015245509752,0.32316650782044753,188.19812825510826,-0.2956208727355829,-0.308748487140652,0.013127614405069099,188.28040701709216,186.62159298290783,187.9884408212331,186.56435320717145,604]
["2020-05-11T05:06:00.000000000","187.40000000",187.7,187.4,187.45,"574.48799000",187.421,187.96620000000001,188.9836,47.26421840582975,52.8571428571426,41.55156102175962,38.56114034633123,0.3215117572618429,188.19668492282491,-0.2581437350856106,-0.29862753672964376,0.040483801644033146,188.20365956839598,186.638340431604,187.98545037653267,186.56136276247102,604]
["2020-05-11T05:07:00.000000000","187.47000000",187.59,187.02,187.22,"1213.80205000",187.38150000000002,187.942,188.97395,42.404138340230716,54.04761904761906,49.672027751497886,37.982816995886125,0.33926091745742537,188.1952415905416,-0.24418707470360346,-0.2877394443244357,0.043552369620832254,188.11974860311545,186.64325139688458,187.98559168106758,186.56150406700593,604]
["2020-05-11T05:08:00.000000000","187.23000000",187.32,187.1,187.24,"320.37143000",187.3545,187.9282,188.96310000000003,42.95346046540388,50.23809523809535,52.38095238095236,37.4458024561871,0.3307422804961805,188.19379825825825,-0.22887416899456525,-0.2759663892584616,0.04709222026389637,188.071674316329,186.637325683671,187.98842521200496,186.5643375979433,604]
["2020-05-11T05:09:00.000000000","187.19000000",187.33,187.04,187.05,"199.66433000",187.316,187.90980000000002,188.95205,39.13483065020385,42.50000000000062,48.92857142857169,37.08936118100183,0.3278321176035976,188.1923549259749,-0.22942532071547816,-0.26665817554986493,0.037232854834386764,188.01142504988104,186.62057495011896,187.99352596110205,186.5694383470404,604]
["2020-05-11T05:10:00.000000000","187.11000000",187.24,187.07,187.23,"122.77909000",187.28050000000002,187.8916,188.9413,44.19629329986313,46.82900432900485,46.52236652236696,36.75837999690121,0.31798696634619744,188.1909115936916,-0.21288362681346484,-0.25590326580258493,0.04301963898912009,187.9146758431241,186.64632415687595,188.00050428866166,186.5764166746,604]
["2020-05-11T05:11:00.000000000","187.23000000",187.39,187.12,187.39,"170.57923000",187.2595,187.8766,188.9327,48.3109877927795,55.53030303030315,48.28643578643622,35.725797379351775,0.3145593258928963,188.18946826140825,-0.1847340532228543,-0.24166942328663882,0.05693537006378452,187.84834548058225,186.67065451941775,188.0090218345193,186.58493422045765,604]
["2020-05-11T05:12:00.000000000","187.35000000",187.39,187.22,187.3,"243.55924000",187.2465,187.86079999999998,188.9236,46.24536976918977,64.2424242424247,55.53391053391093,34.76697066305587,0.30423365975768846,188.18802492912494,-0.1677537998031653,-0.22688629858994414,0.05913249878677884,187.81950174519994,186.67349825480005,188.01880157216033,186.59471395809868,604]
["2020-05-11T05:13:00.000000000","187.30000000",187.46,187.22,187.44,"184.00210000",187.2385,187.85559999999998,188.91505,49.838282777550305,70.60606060606133,63.45959595959642,33.52863934041256,0.2996455412035684,188.1865815968416,-0.14137036706918593,-0.20978311228579252,0.06841274521660659,187.7957889735157,186.68121102648428,188.02963170283542,186.60554408877377,604]
["2020-05-11T05:14:00.000000000","187.44000000",187.61,187.37,187.57,"170.58425000",187.2225,187.85039999999998,188.90725000000003,52.98099258080392,74.90196078431471,69.91681521093362,31.672605407200084,0.29538514540331406,188.18513826455825,-0.1087181577526053,-0.18957012137915508,0.08085196362654978,187.71912359992476,186.72587640007524,188.04136370265456,186.61727608859292,604]
["2020-05-11T05:15:00.000000000","187.62000000",187.72,187.49,187.6,"172.52408000",187.2125,187.8334,188.8996,53.70186427726191,82.42547175610076,75.97783104882564,29.470253713187315,0.29071477787450517,188.18369493227493,-0.07950382671822354,-0.16755686244696877,0.08805303572874523,187.66860853971642,186.7563914602836,188.05390538906127,186.62981777499962,604]
["2020-05-11T05:16:00.000000000","187.61000000",187.61,187.25,187.31,"335.21969000",187.20499999999998,187.808,188.892,46.31048815288406,74.59544737435223,77.30762663825591,28.330162942039284,0.2956637223120416,188.1822515999916,-0.0788429824409036,-0.14981408644575572,0.07097110400485213,187.64936471507338,186.7606352849266,188.0672103035989,186.64312268953725,604]
["2020-05-11T05:17:00.000000000","187.32000000",187.39,187.27,187.27,"113.85375000",187.224,187.7814,188.88400000000001,45.38264949362736,60.9434865900391,72.65480190683071,27.27150722597326,0.28311631357546535,188.18080826770827,-0.08061761461749484,-0.13597479208010355,0.05535717746260871,187.6447326942397,186.80326730576027,188.0812649696506,186.65717735558894,604]
["2020-05-11T05:18:00.000000000","187.27000000",187.27,186.96,187.05,"492.68165000",187.23499999999999,187.7486,188.8754,40.56840233751939,36.155222827184026,57.23138559719181,27.280948314605645,0.28503657689150375,188.17936493542493,-0.09863913424737802,-0.12850766051355844,0.029868526266180417,187.62428138923173,186.84571861076824,188.0960756508256,186.67198803676396,604]
["2020-05-11T05:19:00.000000000","187.00000000",187.27,186.95,187.15,"451.16661000",187.2385,187.7284,188.86695,43.502212309742454,27.188710412396162,41.42913994320645,27.318493708684834,0.2875339642563979,188.1779216031416,-0.10365725778362389,-0.12353757996757153,0.01988032218394764,187.62337790272005,186.85362209727992,188.11165610533888,186.68756849127723,604]
["2020-05-11T05:20:00.000000000","187.19000000",187.29,187.06,187.13,"64.60711000",187.245,187.6986,188.85835,43.0445476246174,20.397584871270073,27.913839370283444,27.245521376790705,0.2834243953809401,188.17647827085827,-0.10800299835722171,-0.12043066364550158,0.012427665288279863,187.61774656269668,186.87225343730333,188.12801752631566,186.703929912254,604]
["2020-05-11T05:21:00.000000000","187.13000000",187.34,187.09,187.31,"112.49393000",187.2605,187.67120000000003,188.85025000000002,48.31477841421573,32.03463203463321,26.54030910609984,26.899706244646683,0.2810369385680158,188.17503493857492,-0.0958180030988558,-0.11550813153617243,0.01969012843731663,187.61661655395693,186.90438344604308,188.14516142255536,186.7210738084937,604]
["2020-05-11T05:22:00.000000000","187.32000000",187.47,187.27,187.39,"594.24644000",187.285,187.648,188.84350000000003,50.50678647258499,42.42424242424263,31.618819776715327,25.883981554723192,0.2752485858131567,188.1735916062916,-0.07879764495513086,-0.10816603421996412,0.02936838926483326,187.60402977917758,186.9659702208224,188.16307569169467,186.73898807763302,604]
["2020-05-11T05:23:00.000000000","187.38000000",187.8,187.36,187.61,"307.91342000",187.314,187.6288,188.8374,56.02952292248021,60.5143875732114,44.991087344029104,24.56555859664988,0.28701654396935966,188.17214827400826,-0.04701477011369093,-0.0959357813987095,0.048921011285018565,187.64039852941156,186.98760147058843,188.18173364007296,186.75764602601132,604]
["2020-05-11T05:24:00.000000000","187.58000000",187.77,187.48,187.65,"248.87405000",187.33800000000002,187.6114,188.83149999999998,56.96969020231919,72.38095238095224,58.43986079280211,23.341308707010374,0.2872296479715497,188.17070494172495,-0.018386993299316146,-0.08042602377883083,0.06203903047951469,187.68823420735558,186.98776579264447,188.2010952821504,186.77700766808874,604]
["2020-05-11T05:25:00.000000000","187.70000000",187.73,187.62,187.68,"212.06120000",187.352,187.59480000000002,188.8253,57.700203588912736,81.96078431372564,71.61870808929645,22.204505238059408,0.27457038740215217,188.1692616094416,0.006644877347810052,-0.06301184355350266,0.06965672090131271,187.73213681747754,186.97186318252247,188.22110996651725,186.7970223524556,604]
["2020-05-11T05:26:00.000000000","187.68000000",187.96,187.67,187.75,"224.17267000",187.367,187.5826,188.81975,59.43086046073334,82.48107163657515,78.9409361104177,22.037892214586076,0.2756725025877142,188.16781827715826,0.0317650623010195,-0.04405646238259823,0.07582152468361772,187.78337002774205,186.95062997225793,188.2417192637149,186.81763164965326,604]
["2020-05-11T05:27:00.000000000","187.75000000",187.75,187.44,187.54,"373.68942000",187.38299999999998,187.56619999999998,188.81345,52.492231455847666,74.50203843913756,79.64796479647947,20.800284039464636,0.2781244666885919,188.16637494487495,0.03433198712420449,-0.02837877248123769,0.06271075960544217,187.80013786689997,186.9658621331,188.26285912425195,186.8387715101903,604]
["2020-05-11T05:28:00.000000000","187.50000000",187.53,187.1,187.28,"599.51221000",187.38500000000002,187.5452,188.80509999999998,45.421535012101224,56.76567656765656,71.24959554778978,20.231546040832896,0.2896870047822638,188.1649316125916,0.015211122103892194,-0.01966079356421171,0.03487191566810391,187.79975293850904,186.970247061491,188.28446055529147,186.86037294122983,604]
["2020-05-11T05:29:00.000000000","187.28000000",187.66,187.28,187.62,"831.92038000",187.4135,187.5316,188.7988,54.124011274789154,52.47524752475251,61.247654177182234,19.183123673421903,0.2961379330121018,188.1634882803083,0.0271795484030406,-0.010292725170761248,0.03747227357380185,187.81020013864608,187.01679986135392,188.3064484274589,186.88236081339724,604]
["2020-05-11T05:30:00.000000000","187.62000000",187.62,187.42,187.58,"777.84435000",187.43099999999998,187.51239999999999,188.79285,53.05226684896716,53.79537953795447,54.34543454345454,18.20958861796884,0.28927093779695284,188.16204494802494,0.033055898940517636,-0.0016230003485054713,0.03467889928902311,187.82464450968072,187.03735549031924,188.32873844655663,186.90465083249498,604]
["2020-05-11T05:31:00.000000000","187.61000000",187.81,187.61,187.74,"511.66520000",187.44850000000002,187.49739999999997,188.78900000000002,56.74213629400319,68.97689768976963,58.4158415841589,17.25585249847404,0.2850372993828841,188.1606016157416,0.0500467046443589,0.008710940650067403,0.041335763994291494,187.86382035827995,187.0331796417201,188.35123273813363,186.92714512407198,604]
["2020-05-11T05:32:00.000000000","187.75000000",187.76,187.61,187.64,"100.75053000",187.4655,187.4786,188.7841,53.89125352515085,69.63696369636968,64.13641364136463,16.37024038751459,0.2753917779983907,188.15915828345828,0.05481104866137798,0.01793096225232952,0.03688008640904846,187.88294340934038,187.0480565906596,188.37381482879968,186.94972721473803,604]
["2020-05-11T05:33:00.000000000","187.68000000",187.74,187.45,187.53,"427.77567000",187.47,187.46,188.77745,50.86391603851058,66.25229189585575,68.28871776066505,15.512073201620975,0.2764352224270785,188.15771495117494,0.049144240712763576,0.02417361794441633,0.024970622768347245,187.88818656124,187.05181343876,188.39634501396975,186.9722573999081,604]
["2020-05-11T05:34:00.000000000","187.54000000",187.79,187.52,187.66,"281.01077000",187.4745,187.44580000000002,188.7715,54.142513868237394,62.01876509489924,65.96934022904158,14.50112222036926,0.27597556368228593,188.15627161889162,0.05451475595859279,0.030241845547251626,0.02427291041134116,187.89878645983785,187.05021354016216,188.41865714639826,186.9945695323366,604]
["2020-05-11T05:35:00.000000000","187.71000000",187.72,187.63,187.64,"35.03478000",187.4765,187.44080000000002,188.7643,53.550512697270804,60.17672042531587,62.81592580535698,13.562382023492667,0.26269159484783716,188.15482828660828,0.05650573222291655,0.03549462288238461,0.021011109340531936,187.90350234191595,187.04949765808402,188.44055775833036,187.0164701442687,604]
["2020-05-11T05:36:00.000000000","187.64000000",187.64,187.55,187.56,"121.12600000",187.48899999999998,187.43099999999998,188.7566,51.14169495432339,60.59877038224972,60.931418634154966,13.04719527921504,0.2503564809301327,188.15338495432493,0.051039907561346354,0.038603679818176966,0.012436227743169388,187.91037394319258,187.06762605680737,188.46182816289425,187.0377405488326,604]
["2020-05-11T05:37:00.000000000","187.60000000",187.93,187.56,187.77,"403.79259000",187.51399999999998,187.4262,188.7495,56.653663127808834,64.7286821705422,61.83472432603596,12.914684182106004,0.2589024465779807,188.15194162204162,0.06292805168618543,0.043468554191778655,0.01945949749440677,187.9397417057344,187.08825829426556,188.48222980928378,187.05814219522213,604]
["2020-05-11T05:38:00.000000000","187.76000000",188.06,187.75,188.03,"431.28030000",187.56300000000002,187.43120000000002,188.74355,62.321310599422915,76.09011627906995,67.13918961062065,13.259499765731416,0.26255227182241087,188.15049828975827,0.09226573666504123,0.053227990686431165,0.03903774597861007,187.98943170614012,187.1365682938599,188.50151274725454,187.0774251331929,604]
["2020-05-11T05:39:00.000000000","188.03000000",188.04,187.82,187.89,"302.53908000",187.6,187.4326,188.73565,57.92906781138496,85.6912144702839,75.50333763996538,13.579685664812155,0.2595128238350957,188.14905495747496,0.10303154983463969,0.06318870251607288,0.03984284731856681,188.0045244121206,187.1954755878794,188.51942665058706,187.09533903652542,604]
["2020-05-11T05:40:00.000000000","187.83000000",187.99,187.83,187.97,"95.23273000",187.642,187.4332,188.7293,59.677866806716395,89.9305555555549,83.90396210163628,13.877001142529984,0.25240476498973147,188.14761162519162,0.11667392140816446,0.0738857462944912,0.04278817511367326,188.01587698511867,187.26812301488133,188.53573351369286,187.1116458996312,604]
["2020-05-11T05:41:00.000000000","187.96000000",188.0,187.88,187.97,"283.92853000",187.675,187.43640000000002,188.72150000000002,59.677866806716395,87.8472222222215,87.82299741602013,14.194421395819012,0.24294728177617955,188.1461682929083,0.12603277182719808,0.08431515140103257,0.0417176204261655,188.04228735344603,187.307712646554,188.5502209158615,187.12613330179985,604]
["2020-05-11T05:42:00.000000000","187.95000000",188.04,187.86,187.92,"448.43664000",187.7015,187.44359999999998,188.71200000000002,57.932333397599336,87.7670940170932,88.51495726495655,14.660800479153544,0.23845104736359377,188.14472496062496,0.12794032959908463,0.09304018704064299,0.03490014255844165,188.05906258193684,187.34393741806318,188.56271467137185,187.1386270573102,604]
["2020-05-11T05:43:00.000000000","187.92000000",188.0,187.85,187.93,"128.64216000",187.7175,187.4502,188.7023,58.195693858296316,84.12126068376034,86.57852564102505,15.026106107086093,0.23213311540905174,188.1432816283416,0.12877456626253547,0.1001870628850215,0.02858750337751398,188.08573226366155,187.34926773633845,188.57308975751462,187.14900214345298,604]
["2020-05-11T05:44:00.000000000","187.93000000",188.06,187.91,188.06,"317.65947000",187.738,187.4536,188.69345,61.56440515080013,87.24626068376044,86.3782051282047,15.642216945866453,0.22626646430840558,188.1418382960583,0.13833102443174994,0.10781585519436719,0.030515169237382747,188.13355530586918,187.34244469413082,188.5812786219899,187.15719100792825,604]
["2020-05-11T05:45:00.000000000","188.07000000",188.27,187.99,188.19,"210.39061000",187.7635,187.4614,188.68535,64.63356000912945,89.97713414634141,87.11488517128743,17.05454706679884,0.23010457400066242,188.14039496377495,0.15461222642267103,0.11717512944002796,0.03743709698264307,188.2040122018755,187.32298779812447,188.5872762830833,187.16318866902165,604]
["2020-05-11T05:46:00.000000000","188.22000000",188.3,188.01,188.02,"574.72109000",187.777,187.47259999999997,188.6757,58.09997707030433,85.76757532281185,87.66365671763793,18.47281394892732,0.23438281871490227,188.13895163149164,0.15204493765290295,0.12414909108260297,0.027895846570299976,188.23136108988467,187.3226389101153,188.59114200390403,187.16705438984238,604]
["2020-05-11T05:47:00.000000000","188.07000000",188.3,187.81,187.9,"545.80308000",187.79500000000002,187.4928,188.66555,53.95393713779973,68.67355822879453,81.47275589931597,18.39581129449296,0.2526411888066956,188.1375082992083,0.13872817365773926,0.12706490759763023,0.011663266060109034,188.23877922439112,187.3512207756089,188.592997692458,187.16891007839635,604]
["2020-05-11T05:48:00.000000000","187.92000000",188.07,187.78,188.02,"358.21825000",187.832,187.5166,188.65740000000002,57.240028333517884,59.48114630467567,71.30742661876072,18.135573265588654,0.2553096753205025,188.13606496692495,0.13628651327798025,0.12890922873370025,0.007377284544279994,188.21741406305574,187.44658593694425,188.5930235000792,187.16893588601755,604]
["2020-05-11T05:49:00.000000000","188.07000000",188.07,187.81,187.86,"324.72327000",187.844,187.53220000000002,188.64815,51.91965255915086,50.90598290598272,59.686895813151004,17.893923667320365,0.2556446985118946,188.13462163464163,0.12005687607697269,0.12713875820235476,-0.007081882125382077,188.21700938326148,187.4709906167385,188.591451317933,187.16736370387136,604]
["2020-05-11T05:50:00.000000000","187.84000000",187.84,187.66,187.75,"176.77212000",187.85250000000002,187.5472,188.63805,48.57671693960823,43.225225225225046,51.2041181452945,16.723235043276148,0.2516700771896176,188.1331783023583,0.09719825005251437,0.12115065657238669,-0.02395240651987232,188.2084143155327,187.49658568446733,188.5885569761609,187.16446936209925,604]
["2020-05-11T05:51:00.000000000","187.73000000",187.95,187.72,187.94,"178.58024000",187.8625,187.56599999999997,188.62805,54.07685348465276,36.91966966966927,43.683625933625706,16.22402886483822,0.2501222145332156,188.13173497007497,0.09333809291021566,0.11558814383995249,-0.022250050929736823,188.21644208565965,187.50855791434037,188.5846519233536,187.16056430929194,604]
["2020-05-11T05:52:00.000000000","187.95000000",188.03,187.79,187.83,"202.61260000",187.872,187.58460000000002,188.6176,50.69611105541575,31.996058558558683,37.38031781781769,16.15651375820409,0.2493991992094151,188.13029163779163,0.08047514252345422,0.10856554357665284,-0.028090401053198613,188.21144660846898,187.53255339153105,188.58007501696935,187.1559874029077,604]
["2020-05-11T05:53:00.000000000","187.85000000",187.87,187.65,187.75,"147.15406000",187.88299999999998,187.59900000000002,188.6063,48.329665875541224,28.565705128205124,32.49381111881105,15.239520628600983,0.24729925640874253,188.12884830550828,0.06309847036828842,0.09947212893497995,-0.03637365856669153,188.1901221255479,187.57587787445206,188.575184818905,187.15109720484335,604]
["2020-05-11T05:54:00.000000000","187.72000000",187.89,187.65,187.84,"206.69931000",187.892,187.61239999999998,188.59524999999996,51.09538970181765,23.725961538461604,28.0959084084085,14.496522928724312,0.24677788095097383,188.12740497322497,0.05594468482939874,0.0907666401138637,-0.03482195528446497,188.18255808369594,187.60144191630405,188.57035251003813,187.1462648959765,604]
["2020-05-11T05:55:00.000000000","187.88000000",187.97,187.77,187.79,"203.10433000",187.89950000000002,187.6202,188.5839,49.50987048654311,22.051282051280733,24.780982905982512,14.237461056317049,0.24343660374018916,188.12596164094163,0.045713716845028785,0.08175605546009672,-0.036042338615067934,188.1707544930523,187.62824550694774,188.56595526583644,187.1418676517748,604]
["2020-05-11T05:56:00.000000000","187.78000000",187.92,187.78,187.8,"45.43270000",187.9115,187.6272,188.57240000000002,49.84508128751972,24.615384615383856,23.464209401708757,13.99690360336745,0.23604827490160327,188.1245183086583,0.03797476794738941,0.07299979795755526,-0.03502503001016585,188.13938374229204,187.68361625770794,188.56236972327454,187.1382821092129,604]
["2020-05-11T05:57:00.000000000","187.84000000",188.0,187.84,187.9,"143.78375000",187.918,187.6408,188.5609,53.19179231324608,27.692307692307025,24.7863247863239,14.20950447732981,0.2334733981229165,188.12307497637497,0.03945593598547248,0.0662910255631387,-0.026835089577666227,188.13659551688227,187.69940448311775,188.55996505846963,187.13587744440798,604]
["2020-05-11T05:58:00.000000000","187.94000000",188.09,187.94,188.03,"219.86594000",187.918,187.6566,188.55105,57.19094815450894,39.99999999999969,30.769230769230216,14.861254999243751,0.2303681553998509,188.12163164409162,0.050537125348768086,0.06314024552026459,-0.012603120171496507,188.13659551688227,187.69940448311775,188.55909520847564,187.135007594414,604]
["2020-05-11T05:59:00.000000000","187.99000000",188.14,187.88,188.03,"412.09940000",187.925,187.6762,188.54065,57.190948154508945,51.79487179487086,39.82905982905922,15.007167392542238,0.23248471572843232,188.1201883118083,0.0586430472106656,0.0622408058583448,-0.0035977586476792014,188.14847259340021,187.7015274065998,188.56008991175915,187.1360022976975,604]
["2020-05-11T06:00:00.000000000","188.03000000",188.03,187.61,187.64,"467.50165000",187.9085,187.68439999999998,188.5284,44.08594587527742,40.423634336675676,44.072835377182095,14.412001041832657,0.24587866460497199,188.11874497952496,0.03321443274674607,0.05643553123602506,-0.023221098489278988,188.1628442549008,187.65415574509922,188.5632444897537,187.13915687569207,604]
["2020-05-11T06:01:00.000000000","187.68000000",187.76,187.6,187.62,"61.78711000",187.89100000000002,187.68900000000002,188.51645,43.535013167535574,22.171022750731808,38.129842960759476,13.912545793033889,0.23974447427604517,188.11730164724165,0.011317775457399648,0.047411980080299974,-0.036094204622900326,188.17270197017606,187.60929802982398,188.56880860690586,187.1447209928442,604]
["2020-05-11T06:02:00.000000000","187.66000000",187.73,187.51,187.66,"79.85227000",187.878,187.69620000000003,188.50445,45.01499817530509,10.620351200061021,24.405002762489527,13.923549520634289,0.238334154684899,188.1158583149583,-0.002775819575049354,0.03737442014923011,-0.04015023972427947,188.1766369032807,187.57936309671928,188.57697457617883,187.15288696211718,604]
["2020-05-11T06:03:00.000000000","187.64000000",187.69,187.53,187.65,"91.16781000",187.864,187.7004,188.49255000000002,44.69956593338783,16.578483245151737,16.456619065314882,13.933767267691803,0.23273885792169166,188.114414982675,-0.014583897511329269,0.026982756617118235,-0.041566654128447504,188.17745813117722,187.5505418688228,188.5878660641151,187.16377845005346,604]
["2020-05-11T06:04:00.000000000","187.66000000",187.82,187.58,187.69,"285.14245000",187.84550000000002,187.70280000000002,188.48050000000003,46.31990823497242,24.86772486772647,17.355519770979768,13.068511367798202,0.23325751092728372,188.11297165039164,-0.02047815917069329,0.01749057345955593,-0.03796873263024922,188.15414056765295,187.5368594323471,188.60152824237483,187.17744062831318,604]
["2020-05-11T06:05:00.000000000","187.69000000",187.8,187.62,187.7,"167.41594000",187.821,187.7048,188.46880000000002,46.74005750672112,26.98412698412818,22.810111699002153,12.265059460754143,0.22945340300390682,188.1115283181083,-0.02406508030927057,0.00917944270579063,-0.0332445230150612,188.09184312803015,187.55015687196985,188.61792049278836,187.1938328787267,604]
["2020-05-11T06:06:00.000000000","187.70000000",187.75,187.59,187.73,"65.78376000",187.8065,187.71320000000003,188.45690000000002,48.05362251467169,31.216931216931602,27.68959435626211,11.714876359594074,0.22449244564648466,188.11008498582498,-0.02420793783593922,0.00250196659744466,-0.02670990443338388,188.06389269609136,187.54910730390864,188.6369126817676,187.21282506770595,604]
["2020-05-11T06:07:00.000000000","187.73000000",187.8,187.59,187.79,"206.55888000",187.801,187.7236,188.44390000000004,50.673871643879565,36.50793650793663,31.569664902998834,10.908765885086241,0.2234572709574506,188.10864165354164,-0.019257664526833196,-0.001849959627410911,-0.017407704899422286,188.05484247083808,187.5471575291619,188.65828578146747,187.23419816740582,604]
["2020-05-11T06:08:00.000000000","187.79000000",187.95,187.79,187.86,"303.66477000",187.793,187.7398,188.43134999999998,53.613614375608186,44.97354497354649,37.566137566138266,11.110615640719972,0.2189246087462039,188.10719832125832,-0.009575739119100035,-0.003395115525748736,-0.006180623593351299,188.02812549840712,187.5578745015929,188.68173725544395,187.2576496413823,604]
["2020-05-11T06:09:00.000000000","187.88000000",188.07,187.87,187.97,"368.75536000",187.7985,187.75619999999998,188.41944999999998,57.86343636907812,57.67195767195975,46.384479717814315,11.934189140993439,0.21828713669290215,188.10575498897498,0.006893868982359663,-0.0013373186241270563,0.00823118760648672,188.04453048591827,187.5524695140817,188.70689118972257,187.28280357566092,604]
["2020-05-11T06:10:00.000000000","187.93000000",187.99,187.82,187.95,"140.58573000",187.8085,187.7726,188.40735,56.843707774584246,66.1375661375681,56.26102292769148,12.311090630417745,0.21483805550055313,188.10431165669164,0.01812340388826783,0.0025548258783519213,0.01556857800991591,188.061977809682,187.55502219031803,188.73331269144828,187.30922507738663,604]
["2020-05-11T06:11:00.000000000","187.93000000",188.06,187.85,187.98,"468.31606000",187.8105,187.78599999999997,188.39614999999998,58.038272476495465,72.48677248677323,65.43209876543372,13.031109153747623,0.21449248010765704,188.10286832440832,0.02910810042266121,0.00786548078721378,0.021242619635447428,188.0686840428864,187.5523159571136,188.76052565505515,187.3364380409935,604]
["2020-05-11T06:12:00.000000000","188.05000000",188.17,187.99,188.12,"189.67200000",187.825,187.80059999999997,188.38514999999998,63.16269433013685,78.95622895622995,72.52685586019045,14.230519176079861,0.21274301724282424,188.10142499212498,0.04855071907013553,0.016002528443798132,0.032548190626337396,188.11637604568864,187.53362395431134,188.78803266345088,187.36394504938923,604]
["2020-05-11T06:13:00.000000000","188.16000000",188.27,188.13,188.21,"148.04369000",187.848,187.81259999999997,188.37439999999998,66.03433926057384,86.37756006177149,79.27352050159158,15.773901360677588,0.2082613731540515,188.09998165984166,0.07040974257947141,0.02688397127093279,0.04352577130853862,188.18162254120656,187.51437745879346,188.81533558986914,187.3912479758075,604]
["2020-05-11T06:14:00.000000000","188.24000000",188.24,188.0,188.15,"313.57440000",187.8635,187.8226,188.36355,62.53443979120149,89.58001063264294,84.97126655021482,16.167491739175468,0.21052841792876273,188.09853832755832,0.08194704313433476,0.03789658564361319,0.044050457490721576,188.22206798518704,187.50493201481294,188.84195541797598,187.41786780391433,604]
["2020-05-11T06:15:00.000000000","188.14000000",188.45,188.13,188.38,"301.28304000",187.89299999999997,187.8366,188.3545,69.26028462980284,89.62299365434876,88.52685478292109,17.416295153064105,0.21834781664813635,188.09709499527497,0.10839994763588834,0.05199725804206822,0.05640268959382012,188.3141460554262,187.47185394457375,188.86744990640304,187.4433622923414,604]
["2020-05-11T06:16:00.000000000","188.38000000",188.6,188.34,188.59,"455.48175000",187.9325,187.8534,188.34670000000003,73.87231074375877,91.9430461219667,90.38201680298617,19.08687933466368,0.22132297260184025,188.09565166299166,0.1446419674289814,0.07052619991945086,0.07411576750953053,188.44878964738896,187.41621035261105,188.8914279720423,187.46734035798065,604]
["2020-05-11T06:17:00.000000000","188.52000000",188.56,188.25,188.28,"259.12487000",187.9515,187.8682,188.3376,59.64578756888663,86.74868767683438,89.43824248438331,19.983089614212908,0.22979990313028048,188.0942083307083,0.14665902604264147,0.08575276514408899,0.060906260898552486,188.48913463430196,187.41386536569806,188.91356002016653,187.48947240610488,604]
["2020-05-11T06:18:00.000000000","188.32000000",188.42,188.22,188.4,"327.53836000",187.97,187.89059999999998,188.32935,62.64476245963323,82.63029711437396,87.10734363772504,20.600477299995195,0.2276713386209739,188.092764998425,0.15614066426081763,0.09983034496743472,0.05631031929338291,188.54155927076812,187.39844072923188,188.9335838629206,187.50949624885897,604]
["2020-05-11T06:19:00.000000000","188.40000000",188.59,188.35,188.37,"412.13176000",187.98700000000002,187.90560000000002,188.32145,61.41593831183236,75.35106451821714,81.57668310314186,21.797569374581922,0.228551957290905,188.09132166614165,0.15939675500999329,0.11174362697594645,0.04765312803404684,188.58433072916182,187.38966927083823,188.95130628999308,187.52721867593144,604]
["2020-05-11T06:20:00.000000000","188.34000000",188.34,188.01,188.15,"643.02459000",188.0125,187.917,188.31220000000002,53.177925367646715,70.95709570957176,76.31281911405432,20.862735344832732,0.23794110319869846,188.0898783338583,0.14258147847431246,0.11791119727561966,0.0246702811986928,188.5916675059954,187.4333324940046,188.9666007370218,187.54251312296014,604]
["2020-05-11T06:21:00.000000000","188.13000000",188.42,188.08,188.33,"437.26168000",188.048,187.92880000000002,188.30360000000002,58.12685692185694,66.44664466446771,70.9182682974189,20.322006370167344,0.24523102439878963,188.088435001575,0.14214123072159168,0.12275720396481407,0.01938402675677761,188.6134591055071,187.4825408944929,188.97940179731157,187.55531418324992,604]
["2020-05-11T06:22:00.000000000","188.30000000",188.37,188.27,188.27,"192.74812000",188.07850000000002,187.9414,188.2948,56.0020091050226,59.93483963781163,65.77952667061706,19.81990089369234,0.23485737979887567,188.08699166929165,0.13539013939711708,0.12528379105127468,0.010106348345842397,188.6223483244443,187.53465167555575,188.98969751247347,187.56560989841182,604]
["2020-05-11T06:23:00.000000000","188.28000000",188.41,188.15,188.39,"214.17634000",188.1155,187.95860000000002,188.28625,59.213331466302584,65.81196581196694,64.06448337141546,18.70373231018964,0.23665328124181248,188.08554833700833,0.13813056483348873,0.1278531458077175,0.010277419025771228,188.637973922795,187.593026077205,188.99752044513627,187.57343283107463,604]
["2020-05-11T06:24:00.000000000","188.40000000",188.42,188.23,188.38,"268.24252000",188.15,187.97300000000004,188.27835000000002,58.82799638247384,67.14529914529955,64.2973681983594,17.716261511514457,0.23332090401025427,188.084105004725,0.13790576351064487,0.12986366934830298,0.00804209416234189,188.6459838707063,187.65401612929372,189.0029384857104,187.57885087164874,604]
["2020-05-11T06:25:00.000000000","188.38000000",188.42,188.14,188.4,"290.80273000",188.185,187.9882,188.26945,59.397099279550154,70.31890149922943,67.75872215216533,16.588197561368894,0.23665512515237905,188.08266167244167,0.1377535030610204,0.13144163609084647,0.0063118669701739405,188.64662755550418,187.72337244449582,189.0060461936445,187.58195857958285,604]
["2020-05-11T06:26:00.000000000","188.41000000",188.59,188.34,188.47,"652.97216000",188.222,188.00639999999999,188.261,61.407771947526676,72.07103825136669,69.84507963196525,16.11452526463972,0.2376083304986377,188.08121834015833,0.14164841577928655,0.1334829920285345,0.008165423750752049,188.64915805037566,187.79484194962436,189.00695725109037,187.58286963702872,604]
["2020-05-11T06:27:00.000000000","188.48000000",188.58,188.26,188.29,"900.97182000",188.247,188.0168,188.25204999999997,54.00225534870163,64.6265938069219,69.00551118583938,15.236617305328215,0.24349344974873655,188.07977500787499,0.12872678425335948,0.1325317504734995,-0.0038049662201400103,188.6258984032702,187.86810159672982,189.00579834915584,187.5817107350942,604]
["2020-05-11T06:28:00.000000000","188.29000000",188.44,188.22,188.23,"520.31373000",188.2655,188.0208,188.2425,51.76146113003368,54.651600753295405,63.78307760386136,14.205184409892214,0.24181534619525527,188.07833167559167,0.11234970218316676,0.12849534081543296,-0.0161456386322662,188.60061042956121,187.9303895704388,189.0027045710492,187.57861695698756,604]
["2020-05-11T06:29:00.000000000","188.24000000",188.36,188.24,188.36,"188.16792000",188.28500000000003,188.0302,188.2333,56.019655571812336,48.31450094162031,55.8642318339459,13.247425292701639,0.23382853575273874,188.07688834330833,0.108608686861146,0.12451801002457556,-0.015909323163429565,188.5933828789033,187.97661712109675,188.99781611596276,187.57372850190112,604]
["2020-05-11T06:30:00.000000000","188.36000000",188.52,188.36,188.42,"412.99553000",188.3085,188.03920000000002,188.225,57.868216499680386,55.76660822131338,52.910903305409725,13.202351882223125,0.22855506891325716,188.075445011025,0.10922631090383561,0.12145967020042758,-0.012233359296591972,188.5806966201125,188.03630337988753,188.99127604859248,187.56718843453083,604]
["2020-05-11T06:31:00.000000000","188.42000000",188.51,188.27,188.31,"718.47390000",188.325,188.046,188.21649999999997,53.43398063728971,60.578609000585175,54.88657272117299,12.618996515940829,0.22937256399088027,188.07400167874167,0.09969053132587646,0.11710584242551737,-0.01741531109964091,188.55175978479582,188.09824021520416,188.98322867755155,187.5591410634899,604]
["2020-05-11T06:32:00.000000000","188.30000000",188.43,188.13,188.23,"607.02961000",188.3305,188.0522,188.20735000000002,50.40869666589744,53.448275862068186,56.597831027988946,12.118292887755738,0.23441738084867536,188.07255834645832,0.08470163813714748,0.11062500156784341,-0.025923363430695928,188.5419213801881,188.1190786198119,188.97381816579465,187.549730551733,604]
["2020-05-11T06:33:00.000000000","188.22000000",188.3,188.18,188.25,"288.05073000",188.3325,188.0586,188.19780000000003,51.15327224055437,43.67816091954038,52.56834859406461,11.65335380444101,0.226244710788056,188.071115014175,0.07358838406463519,0.10321767806720178,-0.029629294002566586,188.54004517580674,188.12495482419328,188.96318705008994,187.5390994360283,604]
["2020-05-11T06:34:00.000000000","188.25000000",188.43,188.25,188.42,"214.41028000",188.346,188.06579999999997,188.18845000000002,57.05548158028582,48.65900383141625,48.595146871008296,11.162590415994723,0.2229415171603382,188.06967168189166,0.07760405812103954,0.09809495407796934,-0.020490895956929794,188.53891448883024,188.15308551116976,188.9514744769168,187.52738686285514,604]
["2020-05-11T06:35:00.000000000","188.42000000",188.42,188.23,188.28,"160.48130000",188.34099999999998,188.06760000000003,188.17919999999998,51.53306798357684,46.88489088788858,46.4073518796151,10.58682126536579,0.2205885516488853,188.06822834960835,0.0686977735997516,0.0922155179823258,-0.0235177443825742,188.53530903221576,188.1466909677842,188.938814123686,187.51472650962435,604]
["2020-05-11T06:36:00.000000000","188.28000000",188.44,188.28,188.3,"173.21230000",188.3265,188.07319999999999,188.1702,52.244190465629714,45.410628019323575,46.984840912876166,10.169714720437138,0.21626079795967895,188.066785017325,0.06253247634120385,0.08627890965410141,-0.023746433312897566,188.4841419994819,188.16885800051813,188.92533193757507,187.50124432351342,604]
["2020-05-11T06:37:00.000000000","188.29000000",188.31,188.16,188.16,"147.77736000",188.32049999999998,188.0784,188.1606,47.04112486978156,25.3623188405809,39.21927924926438,9.844018252555136,0.21152788381970228,188.06534168504166,0.04582140326013473,0.07818740837530808,-0.032366005115173346,188.49318178827153,188.14781821172843,188.9111439603588,187.48705634629715,604]
["2020-05-11T06:38:00.000000000","188.15000000",188.26,188.13,188.17,"93.90940000",188.309,188.0814,188.15140000000002,47.44375132143372,17.391304347826427,29.388083735910328,9.716415796763822,0.20570446354686606,188.06389835275834,0.03300422174916662,0.06915077105007979,-0.03614654930091317,188.4894328129822,188.1285671870178,188.89635459166288,187.47226697760124,604]
["2020-05-11T06:39:00.000000000","188.17000000",188.17,188.0,188.15,"285.41783000",188.298,188.08719999999997,188.14495,46.67938186065374,13.547040039302054,18.76688774256982,10.306856574511077,0.203154144722089,188.062455020475,0.020990712340307027,0.05951875930812524,-0.03852804696781821,188.48874590428284,188.10725409571717,188.88105565862787,187.45696804456622,604]
["2020-05-11T06:40:00.000000000","188.12000000",188.12,188.02,188.05,"65.02694000",188.29299999999998,188.0932,188.1377,42.95311733221733,14.246690214215144,15.061678200447902,10.85512301099067,0.19792884867051092,188.06101168819168,0.003362000269675036,0.0482874075004352,-0.04492540723076016,188.50324747323253,188.08275252676742,188.86532660170553,187.44123898764389,604]
["2020-05-11T06:41:00.000000000","188.05000000",188.11,188.02,188.02,"17.13537000",188.27749999999997,188.09480000000002,188.13099999999997,41.87319960238492,12.630190771630003,13.474640341715762,11.364227559150294,0.19021964519404608,188.05956835590834,-0.012881144518075871,0.036053697096732985,-0.048934841614808856,188.5180722344758,188.03692776552415,188.84923596109135,187.4251483470297,604]
["2020-05-11T06:42:00.000000000","188.04000000",188.09,188.02,188.08,"137.14886000",188.268,188.0998,188.12395,44.859159976389776,9.283819628649118,12.053566871498118,11.836967496727086,0.18163252768018515,188.058125023625,-0.02067413665076856,0.024708130347232675,-0.045382266998001235,188.52354647326993,188.01245352673007,188.83284417440908,187.40875656034743,604]
["2020-05-11T06:43:00.000000000","188.09000000",188.1,188.04,188.06,"46.71954000",188.25150000000002,188.106,188.11699999999996,44.04691589400173,10.25641025641164,10.723473552230283,12.182856028560876,0.1729444899887435,188.05668169134168,-0.028139596166084857,0.01413858504456917,-0.04227818121065403,188.5158690602183,187.98713093978174,188.81620750048262,187.39211988642097,604]
["2020-05-11T06:44:00.000000000","188.05000000",188.13,188.05,188.12,"46.61465000",188.2385,188.1116,188.112,47.139171078673385,16.817496229262122,12.119242038107656,12.21687383135726,0.16630559784668925,188.05523835905834,-0.028881598963920396,0.005534548242871256,-0.034416147206791654,188.50188375044925,187.97511624955072,188.79938269722965,187.375295083168,604]
["2020-05-11T06:45:00.000000000","188.12000000",188.3,188.07,188.19,"831.47389000",188.228,188.1196,188.10850000000002,50.57128791989674,26.08323049499559,17.719045660223145,11.838100897221473,0.17085519800049845,188.05379502677502,-0.023549759572347284,-0.0002823133201724521,-0.023267446252174834,188.48134561373888,187.97465438626114,188.78243193355996,187.35834431949831,604]
["2020-05-11T06:46:00.000000000","188.19000000",188.23,188.14,188.2,"76.94239000",188.2145,188.12760000000003,188.1044,51.06013999302895,37.388591800356046,26.76310617487128,11.486383172666814,0.1650798267147488,188.05235169449168,-0.018306298401512322,-0.0038871103364404263,-0.014419188065071895,188.44231352023252,187.98668647976746,188.76542732911423,187.34133971505258,604]
["2020-05-11T06:47:00.000000000","188.19000000",188.26,188.09,188.23,"192.94178000",188.2115,188.1342,188.0997,52.57546971928657,46.969696969695384,36.8138397550157,10.73253238020808,0.16543126766369443,188.05090836220836,-0.011596392374173092,-0.005428966743986959,-0.006167425630186133,188.43682421086234,187.98617578913766,188.74845450507343,187.32436689101178,604]
["2020-05-11T06:48:00.000000000","188.23000000",188.31,188.15,188.24,"102.64597000",188.21200000000002,188.1384,188.09564999999998,53.09679687946174,50.75757575757505,45.03862150920886,10.434652415855775,0.1650433199734303,188.04946502992502,-0.00540947007499426,-0.005425067410188419,1.5597335194158894e-05,188.4375304857458,187.98646951425422,188.73161459562172,187.30752698156007,604]
["2020-05-11T06:49:00.000000000","188.26000000",188.29,187.69,187.79,"920.76612000",188.1835,188.1336,188.08955000000003,34.6420499500107,40.050505050504874,45.92592592592513,11.962405739491413,0.19611165426104205,188.04802169764167,-0.0363979557941434,-0.011619645086979416,-0.024778310707163985,188.46430420224914,187.90269579775088,188.7150243030125,187.29093668895086,604]
["2020-05-11T06:50:00.000000000","187.84000000",187.86,187.7,187.78,"197.81737000",188.1515,188.13639999999998,188.08405,34.3562790108369,27.46497230368264,39.42435103725422,13.381033825724506,0.19353225038525512,188.04657836535836,-0.06105961320037068,-0.02150763870965767,-0.03955197449071301,188.46154999596965,187.84145000403035,188.69881376096433,187.27472614690268,604]
["2020-05-11T06:51:00.000000000","187.84000000",187.98,187.82,187.92,"113.24405000",188.132,188.14239999999998,188.08015,41.617503438635524,21.648745519712495,29.72140762463336,13.773004893454104,0.19399423250059322,188.045135033075,-0.06851749734258306,-0.030909610436242747,-0.03760788690634031,188.44870806747036,187.81529193252965,188.68312217785854,187.2590345637969,604]
["2020-05-11T06:52:00.000000000","187.92000000",187.97,187.75,187.93,"239.83105000",188.117,188.1478,188.0771,42.11008283809437,30.107526881720315,26.407081568371847,14.47393714847818,0.19585178732197933,188.0436917007917,-0.07278202198568806,-0.039284092746131816,-0.033497929239556246,188.44202922945607,187.7919707705439,188.66809143923834,187.2440038251767,604]
["2020-05-11T06:53:00.000000000","187.94000000",187.97,187.76,187.89,"86.54163000",188.099,188.15259999999998,188.07274999999998,40.63328781003372,36.02150537634313,29.259259259258673,15.124802813857677,0.19686237394183853,188.04224836850835,-0.07848463221054658,-0.04712420063901478,-0.0313604315715318,188.43234066658724,187.76565933341274,188.65385803805594,187.2297704239943,604]
["2020-05-11T06:54:00.000000000","187.88000000",187.98,187.79,187.85,"77.80158000",188.07049999999998,188.15579999999997,188.07045000000002,39.15451762061377,32.25806451612847,32.795698924730665,15.644948343491919,0.1963722043745642,188.040805036225,-0.08524896065208054,-0.054749152641627934,-0.030499808010452607,188.3861881372507,187.75481186274925,188.64054385633176,187.2164562422701,604]
["2020-05-11T06:55:00.000000000","187.87000000",187.94,187.86,187.91,"24.38776000",188.052,188.16,188.06900000000002,42.532937789548164,31.182795698923627,33.15412186379844,16.12794062100943,0.18877418977638127,188.0393617039417,-0.08479082526412185,-0.06075748716612672,-0.024033338097995127,188.35967515336935,187.74432484663063,188.62824643485283,187.20415882079118,604]
["2020-05-11T06:56:00.000000000","187.93000000",187.95,187.82,187.89,"130.51532000",188.0315,188.1632,188.0654,41.70174272486417,31.182795698923627,31.541218637991935,16.811363361909265,0.18457603336378228,188.03791837165835,-0.08506105166657107,-0.0656182000662156,-0.01944285160035547,188.32463989834355,187.73836010165644,188.61702943482467,187.19294182076302,604]
["2020-05-11T06:57:00.000000000","187.90000000",187.9,187.74,187.9,"276.18946000",188.0185,188.1654,188.06130000000002,42.30881683030645,33.87096774193497,32.078853046594105,17.889987115536687,0.18282060240922618,188.03647503937503,-0.08350568999702546,-0.06919569805237757,-0.014309991944647882,188.31075160393206,187.72624839606792,188.60691401662015,187.1828264025585,604]
["2020-05-11T06:58:00.000000000","187.86000000",187.9,187.82,187.9,"61.79304000",188.005,188.1662,188.05785,42.30881683030645,33.333333333333314,32.795698924730665,18.89156631533358,0.17547627366571092,188.0350317070917,-0.08133546999957275,-0.07162365244181662,-0.00971181755775613,188.2929236009793,187.7170763990207,188.59787183656746,187.17378422250582,604]
["2020-05-11T06:59:00.000000000","187.90000000",187.9,187.73,187.81,"109.07036000",187.988,188.16299999999998,188.05285,38.16101559573939,29.032258064516995,32.07885304659512,20.30021971890361,0.17508511126101844,188.03358837480835,-0.08588774242323893,-0.07447647043810109,-0.011411271985137847,188.27979444820096,187.69620555179904,188.58982029337523,187.16573267931358,604]
["2020-05-11T07:00:00.000000000","187.81000000",187.81,187.59,187.63,"174.60691000",187.967,188.1566,188.04745,31.507949021259485,19.593787335722975,27.319792911191126,22.228826482890035,0.17829331759951705,188.03214504252503,-0.10283453429451583,-0.08014808320938405,-0.022686451085131787,188.29600455924032,187.6379954407597,188.58262054121542,187.15853292715377,604]
["2020-05-11T07:01:00.000000000","187.58000000",187.68,187.57,187.61,"87.36439000",187.94650000000001,188.14919999999998,188.04164999999998,30.86408010929039,10.105266556880173,19.577103985706742,24.09988960839553,0.1734152234852668,188.0307017102417,-0.11653547340395676,-0.08742556124829859,-0.02910991215565817,188.30911687771106,187.58388312228897,188.57607862736572,187.15199101330407,604]
["2020-05-11T07:02:00.000000000","187.69000000",187.92,187.69,187.87,"329.18195000",187.93599999999998,188.1442,188.0382,46.24340055886803,17.542542542543604,15.747198811715613,23.54815938636121,0.18317127895060303,188.02925837795837,-0.10520104708339773,-0.09098065841531841,-0.014220388668079315,188.29468649263794,187.57731350736202,188.56994991218323,187.14586229812159,604]
["2020-05-11T07:03:00.000000000","187.86000000",187.96,187.68,187.95,"275.07395000",187.9305,188.139,188.03435,49.93384730204076,46.58499963378144,24.7442695777351,22.725702205738315,0.19008761616841718,188.02781504567503,-0.08874015982843275,-0.09053255869794129,0.0017923988695085352,188.28475838028328,187.5762416197167,188.56394669647227,187.13985908241062,604]
["2020-05-11T07:04:00.000000000","187.94000000",187.96,187.66,187.7,"246.18666000",187.9095,188.13,188.02990000000003,40.56242041365819,55.35230352303537,39.82661523312017,22.08573556226984,0.19793850072781677,188.02637171339168,-0.09477518936000706,-0.09138108483035444,-0.0033941045296526223,188.26612164825056,187.55287835174946,188.55774873064277,187.13366111658112,604]
["2020-05-11T07:05:00.000000000","187.70000000",187.94,187.69,187.9,"191.54312000",187.89499999999998,188.12039999999996,188.02755000000002,48.83528510724917,68.2926829268301,56.74332869454901,21.491480821906258,0.20165717924725843,188.02492838110837,-0.08246901375810012,-0.08959867061590357,0.007129656857803451,188.22759585084745,187.5624041491525,188.5510160321307,187.12692841806904,604]
["2020-05-11T07:06:00.000000000","187.87000000",187.97,187.87,187.88,"146.81493000",187.879,188.1062,188.02465,48.114091646882756,62.60162601626149,62.08220415537568,20.670488091893155,0.19439595215816813,188.02348504882502,-0.07348304696165542,-0.08637554588505394,0.012892498923398527,188.18072172610033,187.57727827389965,188.54340321724587,187.11931560318422,604]
["2020-05-11T07:07:00.000000000","187.85000000",187.96,187.77,187.92,"63.59834000",187.8635,188.09900000000002,188.02215,49.713588451579824,80.48780487805017,70.46070460704728,20.59135470895254,0.1940819555754417,188.0220417165417,-0.06241446275404883,-0.08158332925885292,0.019168866504804094,188.11995857365463,187.60704142634535,188.53457438677415,187.1104867727125,604]
["2020-05-11T07:08:00.000000000","187.92000000",187.94,187.73,187.9,"217.97889000",187.8465,188.08900000000003,188.0166,48.90185402506244,81.15853658536663,74.74932249322613,20.769390330784834,0.195218958748625,188.02059838425836,-0.05462666073663058,-0.07619199555440846,0.02156533481777788,188.03763084523692,187.65536915476306,188.52421751403674,187.1001298999751,604]
["2020-05-11T07:09:00.000000000","187.91000000",188.14,187.81,188.09,"201.97796000",187.8615,188.0834,188.01245,56.21598488543673,86.36464127799309,82.67032758046999,19.31406347033091,0.20484617598086494,188.01915505197505,-0.032745885244537476,-0.06750277349243426,0.034756888247896786,188.0779509182262,187.6450490817738,188.51205728539847,187.08796967133682,604]
["2020-05-11T07:10:00.000000000","188.08000000",188.09,187.92,188.0,"85.88493000",187.8725,188.0804,188.0094,52.390522753162365,83.05555555555786,83.52624447297256,17.962688528480847,0.20235716341080429,188.0177117196917,-0.022409142220851663,-0.058484047238117745,0.03607490501726608,188.0935769096965,187.6514230903035,188.49786544232953,187.07377782826788,604]
["2020-05-11T07:11:00.000000000","188.00000000",188.07,187.92,187.96,"164.58861000",187.87449999999998,188.07299999999998,188.00455000000002,50.73795524433006,78.36257309941799,82.59425664432301,16.7078403681915,0.19861736602431865,188.01626838740836,-0.01724606273256768,-0.050236450337007736,0.032990387604440057,188.09797035597805,187.65102964402192,188.4814678658439,187.05738025178226,604]
["2020-05-11T07:12:00.000000000","187.95000000",188.09,187.9,187.93,"206.74391000",187.8745,188.06619999999998,187.99990000000003,49.477407328277984,69.00584795321925,76.80799220273173,15.708183964760094,0.19800183987972428,188.01482505512504,-0.015397541051044072,-0.04326866847981501,0.027871127428770938,188.09797035597808,187.65102964402195,188.46274791289048,187.03866029882883,604]
["2020-05-11T07:13:00.000000000","187.92000000",187.93,187.66,187.78,"258.31199000",187.86899999999997,188.054,187.99495000000002,43.63945666789675,56.14035087719575,67.83625730994436,16.08861302947783,0.20314456560260183,188.0133817228417,-0.025739610490859377,-0.039762856882023884,0.014023246391164507,188.09605946357937,187.64194053642058,188.44164583630342,187.01755822224177,604]
["2020-05-11T07:14:00.000000000","187.77000000",187.77,187.54,187.64,"336.66226000",187.8585,188.0392,187.98855,39.01265909662797,38.888888888890264,54.678362573101786,17.0663101859187,0.20577709663098806,188.01193839055838,-0.044717133721576374,-0.04075371224993438,-0.003963421471641991,188.1065544295129,187.6104455704871,188.4181544664932,186.99406685243156,604]
["2020-05-11T07:15:00.000000000","187.64000000",187.82,187.63,187.63,"307.16584000",187.84449999999998,188.02380000000002,187.9827,38.69705997744403,22.836257309942084,39.28849902534273,17.535473297008426,0.20465016115734588,188.01049505827504,-0.059873687435441525,-0.04457770728703581,-0.015295980148405712,188.11031760664218,187.57868239335778,188.39231167377008,186.96822405970843,604]
["2020-05-11T07:16:00.000000000","187.64000000",187.83,187.64,187.72,"158.64520000",187.836,188.0088,187.97674999999998,43.154195502857974,20.55555555555598,27.426900584796144,17.882015922019182,0.20431800678896525,188.0090517259917,-0.06388667182739027,-0.048439500195106705,-0.015447171632283568,188.10628873450625,187.56571126549377,188.36419043582612,186.94010282176447,604]
["2020-05-11T07:17:00.000000000","187.71000000",187.72,187.65,187.71,"20.30140000",187.8265,187.99719999999996,187.97189999999998,42.78199433106854,24.444444444446106,22.612085769981423,18.203805502386313,0.19472386344689582,188.00760839370838,-0.0671004154754371,-0.05217168325117279,-0.014928732224264316,188.1004543757654,187.55254562423463,188.33388757927165,186.90979996521,604]
["2020-05-11T07:18:00.000000000","187.70000000",187.84,187.66,187.83,"49.38095000",187.823,187.98919999999998,187.96695,48.519978674392725,35.55555555555827,26.851851851853485,17.42614901774666,0.1936721589149752,188.00616506142504,-0.05928097912590147,-0.05359354242611852,-0.005687436699782944,188.09488968351337,187.55111031648664,188.3015124251595,186.87742481109785,604]
["2020-05-11T07:19:00.000000000","187.83000000",187.91,187.75,187.79,"193.76545000",187.822,187.9778,187.9636,46.83400282646577,39.444444444446816,33.14814814815043,16.209200771591497,0.19126700470676242,188.00472172914172,-0.05566995658284668,-0.05400882525746416,-0.0016611313253825227,188.0942204988626,187.5497795011374,188.26717662864814,186.8430890145865,604]
["2020-05-11T07:20:00.000000000","187.77000000",187.77,187.5,187.5,"549.20363000",187.8155,187.9594,187.96005000000002,36.8393919375127,30.000000000001396,35.000000000002196,16.575340858381228,0.1983193615134217,188.00327839685838,-0.07534029554105359,-0.05827511931418205,-0.017065176226871544,188.1109640418071,187.52003595819286,188.23098645000346,186.8068988359418,604]
["2020-05-11T07:21:00.000000000","187.51000000",187.55,187.31,187.31,"325.87839000",187.8005,187.93939999999998,187.95535,32.01832165636522,13.888888888888998,27.777777777779104,17.760776751497662,0.20129654997674937,188.00183506457503,-0.10504964605766531,-0.06763002466287871,-0.037419621394786606,188.15974782532538,187.44125217467462,188.1930385218994,186.76895090783776,604]
["2020-05-11T07:22:00.000000000","187.30000000",187.38,187.21,187.34,"172.85608000",187.774,187.9216,187.95115,33.49816910741234,4.659498207885226,16.18279569892524,19.236646803134736,0.19906108212126636,188.00039173229172,-0.12473589337344038,-0.07905119840499104,-0.04568469496844933,188.1835070206981,187.3644929793019,188.15341988837602,186.72933227431437,604]
["2020-05-11T07:23:00.000000000","187.34000000",187.45,187.28,187.34,"73.76105000",187.7435,187.9034,187.94475,33.49816910741234,9.583740632127503,9.377375909633942,20.054140455440443,0.196985290541175,187.99894840000837,-0.13873809975049767,-0.09098857867409238,-0.04774952107640529,188.1855984053365,187.30140159466353,188.11221269610022,186.68812508203857,604]
["2020-05-11T07:24:00.000000000","187.34000000",187.4,187.28,187.36,"58.52114000",187.7265,187.8822,187.93760000000003,34.59891762692371,15.26555881394593,9.836265884652919,20.81324170401003,0.1914863412168057,187.99750506772506,-0.14653198680090895,-0.1020972602994557,-0.04443472650145325,188.19907909391029,187.2539209060897,188.06950344347536,186.6454158294137,604]
["2020-05-11T07:25:00.000000000","187.38000000",187.49,187.34,187.4,"25.48495000",187.7015,187.8646,187.93135,36.85025603690777,17.80303030303033,14.217443249701285,20.79962308358369,0.1885230311298914,187.9960617354417,-0.14777754518169672,-0.11123331727590391,-0.036544227905792814,188.18743312297178,187.21556687702824,188.02539617572498,186.60130856166333,604]
["2020-05-11T07:26:00.000000000","187.43000000",187.43,187.29,187.39,"168.39316000",187.677,187.8464,187.92465,36.51186831746571,21.212121212120397,18.09357010969892,21.03659022731031,0.18505710033490022,187.99461840315837,-0.14786705621870055,-0.11856006506446323,-0.029306991154237322,188.173753459979,187.180246540021,187.98002850453682,186.55594089047517,604]
["2020-05-11T07:27:00.000000000","187.36000000",187.36,187.17,187.22,"290.79631000",187.642,187.82760000000002,187.91729999999998,31.25707101797232,17.782555282554707,18.93256893256851,21.81037308558402,0.18755302173955013,187.99317507087505,-0.15981334485204002,-0.1268107210219786,-0.03300262383006142,188.163367432816,187.120632567184,187.93358888747517,186.50950127341352,604]
["2020-05-11T07:28:00.000000000","187.25000000",187.38,187.19,187.23,"449.41027000",187.6085,187.80880000000002,187.90895,31.8781461379325,13.28828828828783,17.427654927654345,22.359276172451622,0.18772780590101068,187.9917317385917,-0.16655401720180407,-0.1347593802579437,-0.031794636943860366,188.14512929476612,187.07187070523386,187.8863332847134,186.46224567065175,604]
["2020-05-11T07:29:00.000000000","187.23000000",187.29,187.17,187.29,"158.47598000",187.5685,187.7916,187.9009,35.63563353038234,10.360360360361028,13.81040131040122,22.964772705125696,0.18289010547951023,187.9902884063084,-0.16515079448777215,-0.1408376631039094,-0.024313131383862735,188.0739611755627,187.0630388244373,187.83859917064436,186.4145115565827,604]
["2020-05-11T07:30:00.000000000","187.27000000",187.47,187.2,187.26,"174.17893000",187.5315,187.77579999999998,187.89255,34.607760989556915,12.162162162162451,11.936936936937135,22.0721804753555,0.18911224080240308,187.98884507402505,-0.16456250552960228,-0.145582631589048,-0.01897987394055428,188.01296754823275,187.05003245176724,187.79081495058568,186.36672733652404,604]
["2020-05-11T07:31:00.000000000","187.25000000",187.28,187.0,187.13,"390.90005000",187.49,187.75799999999998,187.8842,30.502031547312274,14.22136422136429,12.24796224796262,22.247542639380697,0.1956042236022315,187.98740174174173,-0.17259660955920708,-0.15098542718307983,-0.021611182376127247,187.95951038327314,187.02048961672688,187.74350312813382,186.31941551407218,604]
["2020-05-11T07:32:00.000000000","187.10000000",187.13,186.97,187.06,"483.26700000",187.4465,187.7376,187.87580000000003,28.538713803701174,12.007448177661004,12.796991520395947,22.543740484347687,0.19306106477350043,187.9859584094584,-0.18250826816293397,-0.15728999537905067,-0.025218272783883305,187.90598993460281,186.98701006539716,187.69727606712647,186.27318845306482,604]
["2020-05-11T07:33:00.000000000","187.05000000",187.35,186.99,187.26,"398.61483000",187.4205,187.7216,187.8682,40.35208231345322,20.036727456939676,15.421846618655023,21.34323692485214,0.20498527443253506,187.98451507717505,-0.17223953039476214,-0.16027990238219297,-0.011959628012569168,187.8599758241375,186.9810241758625,187.65282384460446,186.2287362305428,604]
["2020-05-11T07:34:00.000000000","187.26000000",187.28,187.15,187.27,"134.73061000",187.402,187.70460000000003,187.86125,40.87834693994557,32.51620200538017,21.520125879993646,20.228483619606273,0.19962918340163938,187.98307174489173,-0.16143365857760728,-0.16051065362127584,-0.0009230049563314358,187.83404629381738,186.9699537061826,187.61089442452723,186.18680681046558,604]
["2020-05-11T07:35:00.000000000","187.28000000",187.32,186.8,186.84,"485.48999000",187.3625,187.6776,187.85154999999997,29.021254358092857,31.25707979343599,27.936669751918647,20.7533369292499,0.22251281315866384,187.9816284126084,-0.18542981417866145,-0.16549448573275297,-0.01993532844590848,187.84540268170863,186.8795973182914,187.5722671093715,186.14817949530985,604]
["2020-05-11T07:36:00.000000000","186.84000000",186.85,185.4,186.04,"4340.12627000",187.27849999999998,187.6344,187.83884999999998,18.354478800297358,29.381082983228925,31.0514549273484,23.824723928629524,0.31019046936161565,187.98018508032507,-0.2659347245307231,-0.185582533492347,-0.0803521910383761,188.00596889967983,186.55103110032013,187.53772086061957,186.11363324655792,604]
["2020-05-11T07:37:00.000000000","186.11000000",186.33,185.7,185.98,"1666.28314000",187.19199999999998,187.58939999999998,187.82659999999998,17.825303154035765,21.39010239696648,27.342755057877167,26.676726142339174,0.3330340072643591,187.97874174804173,-0.33076410187743477,-0.21461884716936458,-0.11614525470807019,188.0860156598189,186.29798434018105,187.50799954512726,186.08391193106561,604]
["2020-05-11T07:38:00.000000000","186.00000000",186.6,185.79,186.33,"1032.96780000",187.11700000000002,187.5512,187.81859999999998,30.426286903626377,34.29027113237595,28.353818837523818,28.14954027016465,0.3671030067454765,187.97729841575838,-0.3498667296917404,-0.24166842367383973,-0.10819830601790065,188.03567513300487,186.19832486699516,187.4837764129105,186.05968879884884,604]
["2020-05-11T07:39:00.000000000","186.43000000",186.43,186.11,186.38,"682.36785000",187.04649999999998,187.523,187.81065,32.029796467889724,39.863932998944115,31.84810217609555,29.517153388859736,0.3637385062636563,187.97585508347507,-0.3568574867577752,-0.26470623629062684,-0.09215125046714834,187.96417695841265,186.1288230415873,187.46562012544152,186.04153251137987,604]
["2020-05-11T07:40:00.000000000","186.32000000",186.6,186.24,186.59,"563.41612000",187.001,187.49920000000003,187.80290000000002,38.44651504819173,49.77617517663282,41.31012643598433,30.067772284104773,0.36347147010196545,187.97441175119172,-0.3415156868891529,-0.2800681264103321,-0.06144756047882083,187.91445279024236,186.08754720975764,187.4539644479057,186.02987683384404,604]
["2020-05-11T07:41:00.000000000","186.59000000",186.62,186.3,186.3,"319.79848000",186.9505,187.4668,187.79370000000003,33.71327288247532,49.436392914653815,46.35883369674362,30.494887009567332,0.3603663650946817,187.9729684189084,-0.34873774469139107,-0.29380205006654386,-0.05493569462484721,187.9009625189883,186.0000374810117,187.44908333863557,186.02499572457393,604]
["2020-05-11T07:42:00.000000000","186.30000000",186.85,186.27,186.63,"357.12223000",186.915,187.44080000000002,187.7864,42.402932111897,53.46215780998394,50.89157530042356,29.957331970460576,0.37605448187363183,187.97152508662506,-0.3240970464488271,-0.2998610493430005,-0.02423599710582658,187.85762399714923,185.97237600285075,187.45107267802203,186.02698506396038,604]
["2020-05-11T07:43:00.000000000","186.64000000",186.71,186.61,186.61,"241.83458000",186.87849999999997,187.4152,187.78095000000002,42.043205367265095,53.784219001610516,52.22758990874946,29.458173719861446,0.35633630459694343,187.97008175434172,-0.3026936840485064,-0.3004275762841017,-0.002266107764404668,187.80892517162937,185.94807482837058,187.45983934877611,186.03575173471447,604]
["2020-05-11T07:44:00.000000000","186.57000000",186.7,186.43,186.57,"261.80962000",186.839,187.3896,187.77465,41.288767571000356,59.29146537842187,55.51261406333881,29.43622039309884,0.3501694256971604,187.9686384220584,-0.28566605044085236,-0.29747527111545186,0.011809220674599497,187.75120392457038,185.92679607542962,187.47509787557493,186.05101026151328,604]
["2020-05-11T07:45:00.000000000","186.50000000",186.53,186.36,186.36,"235.65715000",186.787,187.3586,187.7642,37.48567464798851,55.89495850365446,56.32354762789564,29.580387679022937,0.3401573238616475,187.96719508977506,-0.2858219950452394,-0.2951446159014094,0.009322620856169972,187.6837965209576,185.8902034790424,187.49637440591954,186.0722867918579,604]
["2020-05-11T07:46:00.000000000","186.36000000",186.45,186.11,186.44,"1001.47398000",186.7395,187.3296,187.75350000000003,39.761982836159376,54.188034188034266,56.45815269003689,30.25850750598628,0.3401460864429566,187.96575175749174,-0.2763051767718139,-0.2913767280754903,0.015071551303676434,187.6035480310733,185.87545196892668,187.52301749536244,186.0989298813008,604]
["2020-05-11T07:47:00.000000000","186.38000000",186.61,186.31,186.46,"420.46806000",186.70149999999998,187.30079999999998,187.74280000000002,40.34678645075147,52.59081196581229,54.22460155250038,30.181269819820738,0.337278508839889,187.9643084252084,-0.2641047615801142,-0.2859223347764151,0.0218175731963009,187.54426390525558,185.8587360947444,187.5542149564115,186.13012734234985,604]
["2020-05-11T07:48:00.000000000","186.46000000",186.76,186.37,186.76,"294.25479000",186.678,187.278,187.73315000000002,48.4336757470366,59.791666666666664,55.52350427350444,29.491058180487826,0.3410443296370388,187.96286509292506,-0.22760466692471937,-0.274258801206076,0.04665413428135662,187.48600000000104,185.86999999999895,187.5890159288327,186.16492831477106,604]
["2020-05-11T07:49:00.000000000","186.74000000",187.0,186.7,186.86,"398.17350000",186.6565,187.25900000000001,187.72664999999998,50.82666498870528,72.43055555555587,61.60434472934497,27.958822900598253,0.3381125918058226,187.96142176064174,-0.1884367333123862,-0.25709438762733805,0.06865765431495185,187.41986819425603,185.89313180574396,187.62635730311732,186.20226968905567,604]
["2020-05-11T07:50:00.000000000","186.82000000",187.07,186.82,187.03,"617.71520000",186.645,187.247,187.7187,54.67723131031974,86.3878751013791,72.87003244120058,26.292959033312034,0.3318188352482639,187.9599784283584,-0.14204092511684507,-0.23408369512523947,0.09204277000839439,187.37798021801527,185.91201978198475,187.6650936450374,186.24100603097574,604]
["2020-05-11T07:51:00.000000000","187.05000000",187.14,186.99,187.0,"296.97065000",186.6385,187.23480000000004,187.71030000000002,53.875473751518804,92.65330720014494,83.82391261902667,24.500876483126017,0.31883177558767195,187.95853509607508,-0.10646539533266264,-0.2085600351667241,0.10209463983406147,187.35630986340513,185.92069013659486,187.70402979410048,186.27994218003883,604]
["2020-05-11T07:52:00.000000000","187.01000000",187.19,187.01,187.11,"153.35535000",186.64100000000002,187.21959999999999,187.7031,56.39999593638595,93.10083806434267,90.71400678862226,22.842771131308645,0.30962950590283805,187.95709176379174,-0.06860461962907038,-0.18056895205919338,0.11196433243012299,187.36498618771475,185.9170138122853,187.74195531479026,186.3178677007286,604]
["2020-05-11T07:53:00.000000000","187.16000000",187.35,187.16,187.31,"435.18372000",186.6435,187.20680000000002,187.6968,60.620281815488575,92.99880525687071,92.91765017378613,21.85445559495511,0.30465596976691967,187.95564843150842,-0.02220538374015746,-0.14889623839538618,0.12669085465522872,187.37631034381462,185.91068965618535,187.7776799488394,186.35359233477774,604]
["2020-05-11T07:54:00.000000000","187.34000000",187.34,187.26,187.31,"65.09316000",186.6455,187.199,187.69075,60.62028181548857,95.38032656312309,93.82665662811219,20.93673402548397,0.28860911478356915,187.95420509922508,0.014400346756758609,-0.11623692136495722,0.13063726812171583,187.3853236276314,185.9056763723686,187.8100691430109,186.38598152894926,604]
["2020-05-11T07:55:00.000000000","187.30000000",187.46,187.24,187.43,"275.37751000",186.675,187.18960000000004,187.68535,63.105355594967314,97.108721624851,95.16261781494829,20.498488681225563,0.28370846372759984,187.95276176694173,0.05248859319445387,-0.082491818453075,0.1349804116475289,187.48702216718618,185.86297783281384,187.83807861534933,186.41399100128768,604]
["2020-05-11T07:56:00.000000000","187.42000000",187.72,187.42,187.59,"593.93662000",186.7525,187.18380000000002,187.68150000000003,66.17072483939343,95.4924790548916,95.99384241428861,20.878867304757446,0.28487214488991497,187.95131843465842,0.09449518407078017,-0.04709441794830397,0.14158960201908413,187.6022970345922,185.9027029654078,187.86078678984265,186.436699175781,604]
["2020-05-11T07:57:00.000000000","187.59000000",187.59,187.26,187.41,"241.77290000",186.824,187.1736,187.67675,60.11913612839947,90.14952841039788,94.25024303004686,20.522355474643362,0.2880955631120648,187.94987510237507,0.11197048821523481,-0.015281436715596217,0.12725192493083104,187.64181171427276,186.00618828572726,187.8774238003362,186.45333618627456,604]
["2020-05-11T07:58:00.000000000","187.41000000",187.41,187.18,187.31,"317.79876000",186.873,187.1618,187.67164999999997,57.000298125123734,82.40165631469972,89.34788792666309,19.853686036369773,0.2839458800326309,187.94843177009176,0.11640874088433861,0.01105659880439075,0.10535214207994786,187.68395252635509,186.0620474736449,187.8873956714371,186.46330805737546,604]
["2020-05-11T07:59:00.000000000","187.34000000",187.36,187.17,187.31,"102.88130000",186.91950000000003,187.1462,187.66670000000002,57.00029812512374,76.60455486542428,83.05191319684066,19.189421282458955,0.277235460030302,187.94698843780841,0.11855940903382134,0.03255716085027687,0.08600224818354446,187.7186113814743,186.12038861852577,187.89030226251688,186.46621464845524,604]
["2020-05-11T08:00:00.000000000","187.31000000",187.8,187.31,187.75,"883.34059000",186.97750000000002,187.1412,187.66275000000002,66.00086719789485,81.90420609445967,80.30347242486125,19.885924568330402,0.2924329271709954,187.94554510552507,0.1539930161705172,0.05684433191432493,0.09714868425619226,187.83851974425778,186.11648025574226,187.88594764534716,186.4618600312855,604]
["2020-05-11T08:01:00.000000000","187.70000000",187.86,187.64,187.76,"1182.52740000",187.0505,187.1372,187.65910000000002,66.17416182517671,88.1556824655737,82.22148114181924,20.68140784186001,0.2872591466587833,187.94410177324175,0.180797203913869,0.08163490631423376,0.09916229759963524,187.91692887763605,186.18407112236395,187.87434180495083,186.45025419088918,604]
["2020-05-11T08:02:00.000000000","187.75000000",187.78,187.54,187.68,"774.43770000",187.103,187.1322,187.6546,63.39050225617491,91.47188150890912,87.17725668964754,20.952447919516203,0.28388349332601376,187.9426584409584,0.19335550252856137,0.10397902555709929,0.08937647697146209,187.9881915047049,186.21780849529512,187.8556929237995,186.43160530973785,604]
["2020-05-11T08:03:00.000000000","187.64000000",187.73,187.57,187.62,"253.20084000",187.1535,187.129,187.65040000000002,61.30751166304429,84.89814204926373,88.17523534124888,21.204127991625523,0.27503467237415535,187.9412151086751,0.19620481907818998,0.12242418426131743,0.07378063481687255,188.03566268341032,186.2713373165897,187.83039003129025,186.4063024172286,604]
["2020-05-11T08:04:00.000000000","187.59000000",187.64,187.35,187.36,"370.34182000",187.193,187.1234,187.64535,53.15625980471103,67.97819039198335,81.44940465005209,20.432486337567852,0.2761036243474294,187.93977177639175,0.17546049649939732,0.1330314467089334,0.04242904979046391,188.03704028339985,186.34895971660018,187.79897645200194,186.3748888379403,604]
["2020-05-11T08:05:00.000000000","187.34000000",187.35,186.95,187.19,"595.67728000",187.2345,187.1146,187.64185,48.60576462123659,48.60847964296243,67.16160402806986,19.65952679628104,0.2856676511797577,187.9383284441084,0.1436470187353791,0.13515456111422255,0.008492457621156552,187.98732069578466,186.48167930421533,187.7621152230321,186.33802760897046,604]
["2020-05-11T08:06:00.000000000","187.14000000",187.2,186.8,186.97,"760.14713000",187.26100000000002,187.09959999999998,187.63645,43.424907786998475,28.313365951622057,48.300011995522645,19.382173272378296,0.29383424752405907,187.9368851118251,0.0995350687067571,0.12803066263272947,-0.028495593925972368,187.9330684488962,186.58893155110385,187.72054840676287,186.29646079270123,604]
["2020-05-11T08:07:00.000000000","187.00000000",187.06,186.88,186.93,"152.93137000",187.2845,187.084,187.63105000000004,42.537130568912325,18.225171055359244,31.715672216647942,19.12463071446861,0.2857032298437696,187.93544177954175,0.06064923812928669,0.11455437773204091,-0.053905139602754226,187.87021238675794,186.69878761324208,187.6750529185107,186.25096530444904,604]
["2020-05-11T08:08:00.000000000","186.93000000",187.27,186.93,187.18,"517.76908000",187.3055,187.071,187.62804999999997,49.48779214620912,21.38364779874139,22.64072826857426,18.060913863643552,0.2895815705692149,187.93399844725843,0.049434992085593876,0.10153050060275151,-0.052095508517157635,187.84258379234686,186.76841620765313,187.62639602907606,186.20230841501441,604]
["2020-05-11T08:09:00.000000000","187.17000000",187.19,186.75,186.75,"455.16542000",187.3,187.05020000000002,187.62269999999998,40.42943163714175,16.037735849056254,18.548851567718987,17.649709969486622,0.30032574409998514,187.9325551149751,0.005783545845247318,0.08238110965125067,-0.07659756380600335,187.85709963202436,186.74290036797566,187.57529400468604,186.1512063906244,604]
["2020-05-11T08:10:00.000000000","186.74000000",186.74,185.96,186.55,"2161.76851000",187.276,187.03119999999998,187.61575000000002,37.03397581385498,22.30056272757348,19.90731545845707,19.052338026030657,0.3353024766642713,187.93111178269174,-0.044436630506510255,0.057017561619698495,-0.10145419212620875,187.91316245966135,186.63883754033867,187.5223773422384,186.09828972817675,604]
["2020-05-11T08:11:00.000000000","186.51000000",186.63,186.27,186.4,"206.65156000",187.246,187.01300000000003,187.6087,34.68140310528517,18.07017543859643,18.802824671742083,20.354778364250123,0.3370665854739651,187.92966845040843,-0.09524233413810634,0.026565582468137526,-0.12180791660624388,187.9812659382847,186.5107340617153,187.46816570559793,186.04407809153628,604]
["2020-05-11T08:12:00.000000000","186.37000000",186.66,186.29,186.6,"142.78583000",187.2205,186.9982,187.60389999999998,40.141403403592584,29.298245614034755,23.222994593401584,21.44267954244918,0.33941897222582507,187.92822511812508,-0.11800757391631578,-0.0023490488087531333,-0.11565852510756264,188.0064891856773,186.43451081432266,187.4130549661509,185.98896735208925,604]
["2020-05-11T08:13:00.000000000","186.56000000",186.62,185.99,186.15,"909.92354000",187.1625,186.97440000000003,187.59665,33.38035594822643,22.28070175438555,23.21637426900561,22.994557692380894,0.36017475992398007,187.92678178584177,-0.17039620822782808,-0.03595848069256812,-0.13443772753525995,188.07459374518288,186.2504062548171,187.35731773773963,185.933230123678,604]
["2020-05-11T08:14:00.000000000","186.21000000",186.41,186.15,186.31,"246.57918000",187.1125,186.9534,187.58875,37.41655914099568,20.701754385964446,24.09356725146161,24.435587403031775,0.35301941992940944,187.92533845355842,-0.19673606464593263,-0.06811399748324103,-0.1286220671626916,188.09378232430925,186.13121767569078,187.30111755463795,185.8770299405763,604]
["2020-05-11T08:15:00.000000000","186.21000000",186.71,186.1,186.68,"1288.06359000",187.075,186.93900000000002,187.58315,45.621317904097445,22.660497397339338,21.880984512563142,24.54512901813965,0.3713751756487383,187.9238951212751,-0.18561502833938448,-0.09161420365446973,-0.09400082468491475,188.06218792537274,186.08781207462724,187.24453548962663,185.82044787556498,604]
["2020-05-11T08:16:00.000000000","186.62000000",186.88,186.49,186.54,"137.20513000",187.0225,186.922,187.57855,43.307746234356046,30.2499512579795,24.537401013761126,24.032240842823306,0.372705520245256,187.92245178899176,-0.18595478589588765,-0.11048232010275331,-0.07547246579313434,188.00622506321724,186.03877493678277,187.18760669019375,185.7635190761321,604]
["2020-05-11T08:17:00.000000000","186.50000000",186.72,186.42,186.57,"332.55338000",186.98049999999998,186.909,187.57695,43.96353468812498,36.212774983961104,29.707741213093342,23.729516594424144,0.36751226879916704,187.92100845670842,-0.18170867246126932,-0.12472759057445652,-0.05698108188681279,187.96618707001855,185.9948129299814,187.13036317567577,185.70627556161412,604]
["2020-05-11T08:18:00.000000000","186.60000000",186.75,186.45,186.57,"214.75923000",186.9435,186.8958,187.57565,43.96353468812498,37.65425915925798,34.705661800399554,23.333865094753495,0.3626899638849416,187.9195651244251,-0.17631119130922457,-0.13504431072141013,-0.04126688058781444,187.93248483304941,185.95451516695059,187.0728784281239,185.64879081406224,604]
["2020-05-11T08:19:00.000000000","186.56000000",186.74,186.55,186.68,"84.07722000",186.91199999999998,186.8836,187.57365,46.5907595337513,45.05208265230738,39.63970559850885,22.966474416487895,0.3503549664645885,187.91812179214176,-0.16129822241452985,-0.14029509306003407,-0.021003129354495775,187.8923795183508,185.93162048164916,187.0153089376296,185.59122132356796,604]
["2020-05-11T08:20:00.000000000","186.68000000",186.71,186.37,186.49,"648.29903000",186.849,186.8682,187.57109999999997,42.8534592489834,46.43491313819144,43.0470849832523,23.12329694994662,0.3496153260028324,187.91667845985845,-0.1628544636233471,-0.14480696717269667,-0.01804749645065043,187.76575296563567,185.9322470343643,186.95792799651858,185.53384038245693,604]
["2020-05-11T08:21:00.000000000","186.45000000",186.57,186.33,186.38,"216.54709000",186.78000000000003,186.8532,187.56799999999998,40.81231722289501,42.49363867684436,44.660211489114424,23.375756016782024,0.34178565985977155,187.9152351275751,-0.17099277837530735,-0.15004412941321882,-0.020948648962088534,187.61630138108333,185.94369861891673,186.90114768712436,185.47706007306272,604]
["2020-05-11T08:22:00.000000000","186.39000000",186.54,186.26,186.34,"370.24133000",186.713,186.83880000000002,187.5652,40.06500087004048,34.4711309708513,41.13322759529573,23.800344160352523,0.3373723984412165,187.91379179529176,-0.17861119844167206,-0.15575754321890947,-0.022853655222762587,187.46010374112424,185.96589625887574,186.84552612360915,185.4214385095475,604]
["2020-05-11T08:23:00.000000000","186.34000000",186.38,186.07,186.18,"465.61758000",186.64100000000002,186.8172,187.56095000000002,37.13579039501955,28.956140374546454,35.306970007414066,24.67889892484961,0.3354172271239869,187.91234846300844,-0.1953081235826346,-0.1636676592916545,-0.03164046429098011,187.29652726869435,185.9854727313057,186.79175847901968,185.36767086495803,604]
["2020-05-11T08:24:00.000000000","186.17000000",186.4,186.04,186.35,"353.59756000",186.5905,186.79879999999997,187.55684999999997,41.98879734450455,31.75226354119882,31.726511628865552,25.567954969423717,0.33717313947227456,187.9109051307251,-0.19260277292573846,-0.1694546820184713,-0.02314809090726716,187.16761264065332,186.01338735934667,186.74065199563927,185.31656438157762,604]
["2020-05-11T08:25:00.000000000","186.27000000",186.31,186.0,186.11,"560.45758000",186.5365,186.78419999999997,187.55039999999997,37.57826344744644,25.948542582641196,28.88564883279552,26.494674266843003,0.3380893437956831,187.90946179844178,-0.2074335919503767,-0.1770504640048524,-0.030383127945524308,187.0802747695525,185.9927252304475,186.69308685091957,185.26899923685792,604]
["2020-05-11T08:26:00.000000000","186.11000000",186.18,185.98,185.98,"384.38418000",186.48700000000002,186.783,187.54305,35.408642809225306,17.977528089887507,25.22611140457587,27.40780874293695,0.3282258192388498,187.90801846615844,-0.2270596342979161,-0.18705229806346516,-0.040007336234450935,187.0439955116533,185.93000448834675,186.6499662377577,185.22587862369605,604]
["2020-05-11T08:27:00.000000000","185.98000000",186.0,184.91,184.91,"4224.82267000",186.38600000000002,186.7616,187.53149999999997,23.422025230377532,4.494382022472123,16.140150898333637,30.02727775689906,0.38263826072178936,187.9065751338751,-0.3252047143787422,-0.21468278132652058,-0.11052193305222163,187.23898065628828,185.53301934371177,186.6121601410299,185.18807252696826,604]
["2020-05-11T08:28:00.000000000","184.91000000",185.52,184.91,185.3,"1853.79214000",186.292,186.741,187.5218,32.40403739136807,6.598984771573832,9.690298294644515,32.459641841292445,0.39887838495594824,187.90513180159178,-0.36728186014718744,-0.24520259709065395,-0.1220792630565335,187.1875579266591,185.3964420733409,186.5804479202583,185.15636030619666,604]
["2020-05-11T08:29:00.000000000","185.31000000",185.31,184.06,184.98,"2703.21967000",186.2035,186.713,187.51145,29.360978597277597,17.47368926329948,9.522352019115173,35.419774863560214,0.45967278603052336,187.90368846930843,-0.42158980215779707,-0.2804800381040826,-0.14110976405371445,187.23936244260614,185.16763755739385,186.5554648717607,185.13137725769906,604]
["2020-05-11T08:30:00.000000000","184.98000000",185.2,184.81,184.93,"1251.43353000",186.1225,186.6798,187.49994999999998,28.904229885905842,28.25435840828096,17.44234414771812,38.16846981280886,0.4546961584569136,187.90224513702512,-0.4633229213723098,-0.31704861475772805,-0.14627430661458174,187.28315283353896,184.96184716646104,186.53765744592556,185.1135698318639,604]
["2020-05-11T08:31:00.000000000","184.86000000",185.4,184.78,185.16,"852.73934000",186.0605,186.657,187.4888,33.99111268232004,35.286104739557096,27.004717470379205,39.85838008165585,0.4665035757099915,187.90080180474177,-0.4723921980062187,-0.3481173314074262,-0.1242748665987925,187.28590564712343,184.83509435287655,186.527250811709,185.10316319764735,604]
["2020-05-11T08:32:00.000000000","185.16000000",185.73,185.16,185.45,"1310.83344000",186.00300000000001,186.6334,187.47955,39.83628672090117,41.69995746176159,35.08014020319991,40.15810293321529,0.47389617744499163,187.89935847245843,-0.4509804666167554,-0.36868995844929203,-0.08229050816746336,187.22967192027943,184.7763280797206,186.52423112698827,185.10014351292662,604]
["2020-05-11T08:33:00.000000000","185.50000000",185.8,185.5,185.59,"729.44849000",185.975,186.61300000000003,187.47029999999998,42.48416014967914,50.16457133564801,42.38354451232226,40.184586414083775,0.4650464504846367,187.89791514017512,-0.417897423885762,-0.37853145153658607,-0.03936597234917594,187.21248939389474,184.73751060610525,186.5283433657873,185.10425575172565,604]
["2020-05-11T08:34:00.000000000","185.60000000",185.98,185.56,185.69,"752.22042000",185.94400000000002,186.5954,187.4609,44.36758018896775,58.1805865807396,50.0150384593831,39.57205025587854,0.4618288468785903,187.89647180789177,-0.37923808928016456,-0.37867277908530184,-0.0005653101948627226,187.17742450113576,184.71057549886427,186.53910406069755,185.1150164466359,604]
["2020-05-11T08:35:00.000000000","185.73000000",185.87,185.53,185.72,"496.21159000",185.89600000000002,186.5826,187.45149999999998,44.94998254111623,63.20385732379875,57.18300508006215,39.058293348315544,0.45312678638726267,187.89502847560846,-0.3422344728309952,-0.3713851178344405,0.02915064500344533,187.08503994886715,184.70696005113288,186.55582701561113,185.13173940154948,604]
["2020-05-11T08:36:00.000000000","185.71000000",186.0,185.67,185.92,"392.64544000",185.86499999999998,186.5722,187.44455000000002,48.79831717244927,70.45430080065711,63.946248235065184,38.109004458629954,0.4443320159310305,187.8935851433251,-0.29338851153514156,-0.35578579657458076,0.0623972850394392,187.01701562489487,184.7129843751051,186.57765906583316,185.1535714517715,604]
["2020-05-11T08:37:00.000000000","185.91000000",186.14,185.87,186.0,"683.60476000",185.8365,186.56300000000002,187.4382,50.29510152284187,76.44288208804308,70.033680070833,36.73568685163744,0.4318797290788128,187.8921418110418,-0.24539365853658524,-0.3337073689669817,0.08831371043039649,186.94471072003566,184.72828927996434,186.6036223897998,185.17953477573815,604]
["2020-05-11T08:38:00.000000000","186.06000000",186.16,185.9,185.95,"839.07791000",185.8055,186.5468,187.4327,49.324584548899566,82.13105413105357,76.34274567325129,35.38953652976667,0.41960260557318263,187.89069847875845,-0.20898294854012534,-0.30876248488161046,0.09977953634148512,186.86345037690904,184.74754962309095,186.63265972683152,185.20857211276987,604]
["2020-05-11T08:39:00.000000000","185.98000000",186.24,185.9,186.19,"681.43359000",185.781,186.5334,187.42790000000002,53.92087620914022,88.20413497477671,82.2593570646245,33.84708348843151,0.41391670517509843,187.8892551464751,-0.15892916779031907,-0.2787958214633522,0.11986665367303312,186.77773266225302,184.784267337747,186.66367908848233,185.23959147442068,604]
["2020-05-11T08:40:00.000000000","186.22000000",186.27,185.81,185.87,"503.47498000",185.75,186.51019999999997,187.4216,47.70759252849531,87.86895816901166,86.06804909161401,32.66343604961066,0.4172083690911634,187.8878118141918,-0.14342914962122677,-0.2517224870949271,0.10829333747370035,186.69375844367187,184.80624155632813,186.69559508239786,185.2715074683362,604]
["2020-05-11T08:41:00.000000000","185.87000000",185.99,185.79,185.9,"630.12218000",185.726,186.4882,187.41455,48.308953893478716,87.62159768635723,87.89823027671521,31.62088709119455,0.40169348558465295,187.88636848190845,-0.12725757812552274,-0.22682950530104626,0.09957192717552352,186.62794013105193,184.82405986894807,186.7273646872866,185.30327707322496,604]
["2020-05-11T08:42:00.000000000","185.90000000",186.21,185.84,186.21,"486.02946000",185.7195,186.4702,187.40864999999997,54.17355139563106,87.48114630467556,87.65723405334818,29.794020060015793,0.3994296651857495,187.88492514962513,-0.08840796993800382,-0.1991451982284378,0.11073722829043398,186.60537753104026,184.83362246895976,186.75801611163683,185.3339284975752,604]
["2020-05-11T08:43:00.000000000","186.22000000",186.22,186.04,186.2,"421.48527000",185.7205,186.44799999999998,187.4016,53.96087228247101,91.9483332827188,89.01702575791722,28.060073176798184,0.3837561176724822,187.8834818173418,-0.05776046529035739,-0.17086825164082173,0.11310778635046434,186.6084971846813,184.83250281531866,186.78667013761887,185.36258252355722,604]
["2020-05-11T08:44:00.000000000","186.15000000",186.26,186.07,186.11,"235.79348000",185.70850000000002,186.42399999999998,187.39390000000003,51.98287793505857,93.94960875418786,91.12636278052743,26.29230967490802,0.3699163949815904,187.88203848505844,-0.04027013583376515,-0.14474862847941042,0.10447849264564527,186.56818075470025,184.84881924529978,186.81255402274738,185.38846640868573,604]
["2020-05-11T08:45:00.000000000","186.09000000",186.46,186.08,186.45,"243.52967000",185.72549999999998,186.40439999999998,187.38775,58.21439601835286,94.59817587334277,93.49870597008317,24.924839125984185,0.37063665248290506,187.88059515277513,0.001014539789906621,-0.11559599482554701,0.11661053461545363,186.62861627158517,184.8223837284148,186.83500856510364,185.410920951042,604]
["2020-05-11T08:46:00.000000000","186.47000000",186.52,186.31,186.49,"250.94243000",185.751,186.3824,187.38145,58.89033490073006,95.18377924220754,94.57718795657941,23.8651031128698,0.3591626058769838,187.87915182049178,0.03653940485352791,-0.08516891488973202,0.12170831974325994,186.7085781952415,184.7934218047585,186.8534893227191,185.42940170865745,604]
["2020-05-11T08:47:00.000000000","186.46000000",186.55,186.39,186.41,"91.07631000",185.826,186.36239999999998,187.37580000000003,56.90759539707429,94.1880341880332,94.65666310119452,22.988751815577306,0.344936705457201,187.87770848820847,0.05757410648624273,-0.056620310614537074,0.1141944171007798,186.74243657718466,184.90956342281532,186.8675632251444,185.44347561108276,604]
["2020-05-11T08:48:00.000000000","186.40000000",186.5,186.31,186.37,"290.48925000",185.8795,186.3436,187.37125,55.89428218271964,88.56209150326731,92.64463497783605,21.808783165873177,0.33386979792454363,187.87626515592513,0.07020728746360305,-0.03125479099890906,0.10146207846251211,186.79178230279996,184.96721769720006,186.87690194684302,185.45281433278137,604]
["2020-05-11T08:49:00.000000000","186.37000000",186.55,186.33,186.48,"572.33610000",185.9545,186.327,187.36555,58.10364523391412,86.8909685086142,89.88036473330493,20.913489221716038,0.3257362409299333,187.87482182364178,0.08807992455453473,-0.007387847888220302,0.09546777244275503,186.80306290279623,185.10593709720376,186.8812734493038,185.45718583524214,604]
["2020-05-11T08:50:00.000000000","186.53000000",186.55,186.35,186.37,"196.35435000",186.0265,186.29940000000002,187.3595,55.12963802791864,83.57139506520208,86.34148502569455,20.08214484499869,0.31675508086351073,187.87337849135847,0.09230401430320967,0.012550524550065691,0.07975348975314397,186.7503307813308,185.3026692186692,186.88053305553504,185.4564454414734,604]
["2020-05-11T08:51:00.000000000","186.37000000",186.38,186.3,186.35,"88.06747000",186.086,186.2712,187.35255,54.58260332703671,80.6818181818168,83.71472725187772,19.047783455259985,0.29984400365897307,187.87193515907512,0.09296614713423423,0.028633649066899403,0.06433249806733483,186.7028760005074,185.46912399949264,186.87461530052713,185.45052768646548,604]
["2020-05-11T08:52:00.000000000","186.35000000",186.48,186.3,186.35,"203.27619000",186.13100000000003,186.2446,187.3461,54.582603327036715,74.56140350877077,79.6048722519299,18.54256975981677,0.2912837176833306,187.8704918267918,0.09242546890058634,0.04139201303363679,0.051033455866949545,186.6836988330022,185.57830116699785,186.8635276001365,185.43943998607486,604]
["2020-05-11T08:53:00.000000000","186.36000000",186.38,186.08,186.14,"552.46874000",186.1585,186.215,187.33915000000002,48.69821356458726,64.47368421052461,73.23896863370408,17.465766394137095,0.2919063092773772,187.86904849450846,0.07419644214883192,0.04795289885667582,0.0262435432921561,186.6523937132643,185.6646062867357,186.84734649285858,185.42325887879693,604]
["2020-05-11T08:54:00.000000000","186.14000000",186.19,186.02,186.09,"179.68468000",186.1785,186.18959999999998,187.3313,47.388267513317494,53.07017543859547,64.03508771929698,16.734289749966113,0.28319871575756367,187.86760516222512,0.0550802936436412,0.0493783778140689,0.005701915829572302,186.625009798327,185.73199020167303,186.82621683467883,185.40212922061718,604]
["2020-05-11T08:55:00.000000000","186.07000000",186.13,185.99,186.05,"181.90154000",186.195,186.1668,187.32335,46.314930593702925,38.36792685940179,51.97059550284066,16.19111314039873,0.27297023606059384,187.8661618299418,0.03628467537154734,0.04675963732556459,-0.010474961954017252,186.59442458612608,185.7955754138739,186.80035388067463,185.376266266613,604]
["2020-05-11T08:56:00.000000000","186.06000000",186.27,186.03,186.23,"445.48132000",186.2105,186.15200000000002,187.31670000000003,51.6248150645741,37.30276395213305,42.9136220833768,15.111533473840183,0.2706152191991235,187.86471849765846,0.0355042374048935,0.044508557341430374,-0.009004319936536873,186.5895765094305,185.8314234905695,186.7700476998907,185.34596008582906,604]
["2020-05-11T08:57:00.000000000","186.19000000",186.32,186.06,186.06,"688.67663000",186.2135,186.13459999999998,187.30814999999998,46.90611753026769,28.311535881957028,34.66074223116399,14.354421348085895,0.26985698925632834,187.86327516537514,0.020926922902134493,0.0397922304535712,-0.018865307551436707,186.5867706792691,185.8402293207309,186.73566889091552,185.31158127685387,604]
["2020-05-11T08:58:00.000000000","186.13000000",186.27,186.13,186.26,"139.09412000",186.22899999999998,186.1162,187.29930000000002,52.416545809769026,34.52380952380672,33.37936978596563,13.651388659885486,0.265581490023734,187.8618318330918,0.025221882503672077,0.03687816086359138,-0.011656278359919302,186.58243457669278,185.8755654233072,186.69767415519547,185.27358654113382,604]
["2020-05-11T08:59:00.000000000","186.25000000",186.48,186.18,186.46,"224.97874000",186.2425,186.1104,187.29215,57.20027446546767,48.21428571428394,37.01654370668259,13.98530313704973,0.2680399550220375,187.86038850080848,0.04425386643643492,0.03835330197816009,0.005900564458274832,186.6093173932654,185.8756826067346,186.6566100070383,185.23252239297665,604]
["2020-05-11T09:00:00.000000000","186.44000000",186.48,186.27,186.27,"901.70494000",186.2625,186.10479999999998,187.28364999999997,51.865707543342154,60.714285714284365,47.81746031745837,14.295366580130812,0.2638942439490333,187.85894516852514,0.04350395223636383,0.03938343202980084,0.0041205202065629914,186.58708434959502,185.93791565040496,186.6131128091248,185.18902519506315,604]
["2020-05-11T09:01:00.000000000","186.24000000",186.37,186.18,186.23,"558.46490000",186.279,186.10139999999998,187.27495,50.79175437728451,58.92857142857002,55.952380952379464,14.01630486178451,0.2586160836669594,187.8575018362418,0.0392297578945886,0.03935269720275839,-0.00012293930816979076,186.55863547700895,185.99936452299104,186.56790345718494,185.1438158431233,604]
["2020-05-11T09:02:00.000000000","186.21000000",186.21,185.7,185.7,"459.63107000",186.25349999999997,186.0834,187.26385,39.207362806988634,30.952380952379723,50.1984126984114,14.466157893625073,0.2780006491193195,187.85605850395848,-0.0068452349132996915,0.03011311077954678,-0.03695834569284647,186.62991864991258,185.87708135008737,186.52177540747832,185.09768779341667,604]
["2020-05-11T09:03:00.000000000","185.74000000",185.74,185.33,185.56,"1170.23338000",186.2215,186.0716,187.252,36.818542630458204,20.56986729117726,36.81693989070903,15.951539188988843,0.287429174182225,187.85461517167514,-0.054033958795145054,0.013283696864608415,-0.06731765565975346,186.70441924791007,185.73858075208992,186.4755753250816,185.05148771101994,604]
["2020-05-11T09:04:00.000000000","185.62000000",185.7,185.51,185.58,"376.11065000",186.195,186.05700000000002,187.2396,37.405275211025405,13.53052981705853,21.684259353538533,17.330821820398057,0.2804699474549231,187.85317183939182,-0.08879396800401196,-0.00713183610911566,-0.0816621318948963,186.75197396707748,185.6380260329225,186.43017637864003,185.00608876457838,604]
["2020-05-11T09:05:00.000000000","185.60000000",185.69,185.57,185.62,"102.79422000",186.1535,186.0358,187.22674999999998,38.63272042216502,21.936326918507742,18.678908008914537,18.611584263849473,0.26900780835100035,187.85172850710848,-0.11182481319042381,-0.028070431525377294,-0.08375438166504652,186.75053517484486,185.55646482515516,186.38644504224754,184.9623574281859,604]
["2020-05-11T09:06:00.000000000","185.67000000",185.89,185.63,185.66,"217.55386000",186.112,186.0182,187.21495000000002,39.901862026999595,25.21739130434761,20.228082679971322,18.71487627352538,0.26907867918307043,187.85028517482513,-0.12540368263057644,-0.047537081746417124,-0.07786660088415931,186.72488171779065,185.49911828220934,186.34520309562882,184.92111548156717,604]
["2020-05-11T09:07:00.000000000","185.70000000",185.7,185.28,185.54,"273.51507000",186.0685,185.99760000000003,187.20315,37.4027664088418,25.193236714975303,24.115651645943576,19.8089636817975,0.27985877352713595,187.84884184254182,-0.14418594578020816,-0.06686685455317534,-0.07731909122703282,186.7132720527458,185.4237279472542,186.30718724348765,184.883099629426,604]
["2020-05-11T09:08:00.000000000","185.54000000",185.55,185.21,185.28,"1511.40411000",186.014,185.9718,187.18945,32.63370534120773,18.624709954733287,23.01177932468543,20.99587414972757,0.28415457541805506,187.84739851025847,-0.17799899017629173,-0.08909328167779862,-0.08890570849849311,186.72815404500852,185.2998459549915,186.27300931465854,184.8489217005969,604]
["2020-05-11T09:09:00.000000000","185.30000000",185.41,184.94,184.99,"2227.08101000",185.9395,185.93800000000002,187.17510000000001,28.299432743249923,10.141743645680544,17.986563438463072,22.69278339151741,0.2974292486024796,187.84595517797516,-0.22559611623961473,-0.11639384859016184,-0.10920226764945289,186.7482638715979,185.1307361284021,186.2431202804954,184.81903266643374,604]
["2020-05-11T09:10:00.000000000","184.97000000",185.26,184.92,184.98,"1135.36997000",185.87,185.90780000000004,187.16125,28.16054065475014,4.201572705509835,10.989342101974584,24.30929064107822,0.3004700165594456,187.8445118456918,-0.2611141367594314,-0.14533790622401577,-0.11577623053541564,186.754217167896,184.985782832104,186.2177813050732,184.79369369101155,604]
["2020-05-11T09:11:00.000000000","184.99000000",185.02,184.41,184.69,"2108.48910000",185.787,185.87399999999997,187.145,24.4178055524101,6.873159047072399,7.072158466087621,26.67406686265009,0.32257930109091476,187.84306851340847,-0.3090998891694312,-0.17809030281309887,-0.13100958635633234,186.7803196867082,184.79368031329182,186.19704469414387,184.77295708008222,604]
["2020-05-11T09:12:00.000000000","184.66000000",185.32,184.66,185.32,"1362.48840000",185.7355,185.8536,187.13244999999998,42.34499949917958,20.444692183822667,10.506474645468328,27.488199804106703,0.3466807795844206,187.84162518112515,-0.2929166480186609,-0.2010555718542113,-0.0918610761644496,186.71340541465014,184.75759458534986,186.18074696541527,184.75665935135362,604]
["2020-05-11T09:13:00.000000000","185.36000000",185.55,185.18,185.27,"643.69458000",185.692,185.83539999999996,187.12005000000002,41.503618081470755,33.01127214170719,20.109707790867446,27.335728036828574,0.3483464381855338,187.8401818488418,-0.2808879930085766,-0.21702205608508437,-0.06386593692349221,186.67146107630782,184.7125389236922,186.16851537085512,184.74442775679347,604]
["2020-05-11T09:14:00.000000000","185.30000000",185.52,185.29,185.32,"222.50290000",185.65349999999998,185.81480000000002,187.10745000000003,42.729107093733916,43.97860593512778,32.47819008688591,27.19414711007031,0.3413216926008528,187.8387385165585,-0.2642742263424793,-0.2264724901365634,-0.037801736205915926,186.62787723700936,184.6791227629906,186.15978813968604,184.7357005256244,604]
["2020-05-11T09:15:00.000000000","185.33000000",185.34,185.06,185.19,"439.79834000",185.6105,185.7964,187.09445,40.361520014231516,43.76926616057057,40.253048079135205,27.577307823354566,0.336941571700792,187.83729518427515,-0.2586164407625233,-0.23290128026175538,-0.025715160500767942,186.5869932155433,184.63400678445672,186.1538475743266,184.72975996026494,604]
["2020-05-11T09:16:00.000000000","185.23000000",185.23,185.06,185.06,"145.43313000",185.552,185.77800000000002,187.08075,38.088710212581546,44.56027456027457,44.102715551991,27.933099914261373,0.3250171737221631,187.8358518519918,-0.261606877236801,-0.23864239965676454,-0.022964477580036446,186.51309520860426,184.59090479139573,186.14986402563477,184.72577641157312,604]
["2020-05-11T09:17:00.000000000","185.06000000",185.57,185.01,185.51,"458.42441000",185.52450000000002,185.79,187.06879999999998,48.83017188664285,53.85885885885904,47.39613319323475,26.919136562179247,0.3418016613134373,187.8344085197085,-0.22507110094471727,-0.2359281399143551,0.010857038969637828,186.45692640460365,184.59207359539639,186.14694780233057,184.72286018826892,604]
["2020-05-11T09:18:00.000000000","185.53000000",185.88,185.53,185.88,"856.94199000",185.50549999999998,185.8016,187.05805,55.644389331280514,72.52252252252298,56.98055198055223,25.009099278688208,0.3438158283624778,187.83296518742515,-0.16436562264243548,-0.22161563645997118,0.057250013817535694,186.39153555233526,184.6194644476647,186.1442053253677,184.72011771130605,604]
["2020-05-11T09:19:00.000000000","185.88000000",185.88,185.71,185.71,"216.99682000",185.468,185.81619999999998,187.04645,52.20451946533697,87.16216216216283,71.18118118118164,23.235493229732242,0.3314004120508714,187.83152185514183,-0.12849249152080233,-0.2029910074721374,0.07449851595133508,186.2461927781739,184.68980722182607,186.14079539454772,184.71670778048608,604]
["2020-05-11T09:20:00.000000000","185.71000000",185.72,185.44,185.7,"391.48990000",185.4395,185.8316,187.03674999999998,52.00087759949624,91.63908806765998,83.77459091744862,22.350152336999425,0.3277289540472378,187.83007852285849,-0.09972018090959978,-0.1823368421596299,0.08261666125003012,186.13553089012058,184.74346910987944,186.13598133841347,184.71189372435182,604]
["2020-05-11T09:21:00.000000000","185.64000000",185.88,185.54,185.76,"152.02152000",185.416,185.8436,187.02745,53.18097343733753,89.14322485751075,89.3148250291112,21.008737698367558,0.3286054573295782,187.82863519057517,-0.07125503520666143,-0.1601204807690362,0.08886544556237477,186.03066738973368,184.80133261026631,186.1291750850161,184.70508747095445,604]
["2020-05-11T09:22:00.000000000","185.74000000",185.88,185.68,185.79,"162.57428000",185.4205,185.85039999999998,187.0181,53.79268877154215,91.15646258503365,90.64625850340148,19.76313839106654,0.31941935323460746,187.82719185829183,-0.045748097288907275,-0.1372460040730104,0.09149790678410313,186.04466263906295,184.79633736093706,186.1199698034503,184.69588218938864,604]
["2020-05-11T09:23:00.000000000","185.78000000",185.91,185.7,185.91,"210.44472000",185.43800000000002,185.85679999999996,187.0094,56.254769943617376,95.23809523809503,91.84592756021317,18.50247423819248,0.3116036851464218,187.82574852600848,-0.01567003370902853,-0.11293081000021404,0.09726077629118551,186.09555912281866,184.78044087718138,186.1081586756671,184.68407106160547,604]
["2020-05-11T09:24:00.000000000","185.92000000",185.92,185.5,185.5,"159.17400000",185.43400000000003,185.85299999999998,186.99844999999996,47.033579434799215,88.68766049466156,91.69407277259677,17.97305289073111,0.3193462790645336,187.82430519372517,-0.02463257610418168,-0.09527116322100758,0.0706385871168259,186.08902366369625,184.7789763363038,186.09373848913944,184.6696508750778,604]
["2020-05-11T09:25:00.000000000","185.51000000",185.6,185.42,185.49,"253.38796000",185.42749999999998,185.8484,186.9874,46.83194224421209,79.35281544553136,87.759523726096,17.722790720304467,0.3093929734170674,187.82286186144182,-0.032171518708878466,-0.08265123431858176,0.050479715609703296,186.0775730728172,184.77742692718277,186.07689799636617,184.65281038230452,604]
["2020-05-11T09:26:00.000000000","185.46000000",185.89,185.46,185.69,"285.55097000",185.429,185.8438,186.97719999999998,51.32633795788356,70.9279070206233,79.65612765360542,16.479662827916957,0.31800776103013245,187.8214185291585,-0.021757054724417912,-0.070472398399749,0.04871534367533109,186.08134653367824,184.77665346632176,186.05799225666993,184.6339046426083,604]
["2020-05-11T09:27:00.000000000","185.68000000",185.73,185.33,185.39,"533.71119000",185.42149999999998,185.8316,186.96519999999998,45.15971185898036,60.785510785511484,70.35541108388874,15.700428365432694,0.3238643495279785,187.81997519687516,-0.03728125468279586,-0.06383416965635838,0.02655291497356252,186.0720159490758,184.77098405092417,186.03750534509763,184.61341773103598,604]
["2020-05-11T09:28:00.000000000","185.39000000",185.48,185.09,185.12,"689.18826000",185.4135,185.815,186.9515,40.4494296057449,42.85714285714358,58.190186887759474,15.681831507493841,0.32858832456169335,187.81853186459182,-0.07055769334320416,-0.06517887439372753,-0.00537881894947663,186.07462858053634,184.75237141946366,186.01600477444612,184.59191716038447,604]
["2020-05-11T09:29:00.000000000","185.13000000",185.29,184.86,185.17,"634.47074000",185.42249999999999,185.7946,186.9375,41.66290641694825,27.697145621673723,43.77993308810962,16.252654351954835,0.335832015664428,187.8170885323085,-0.09183629692796558,-0.07051035890057514,-0.02132593802739044,186.06496011549513,184.78003988450484,185.99409163780606,184.57000402374442,604]
["2020-05-11T09:30:00.000000000","185.05000000",185.54,185.05,185.2,"1642.55583000",185.4335,185.7812,186.92375,42.421039260942905,24.469555601630464,31.67461469348261,15.878891942756955,0.3468440145455389,187.81564520002516,-0.10506783766328454,-0.07742185465311702,-0.02764598301016752,186.05237882497468,184.81462117502534,185.972350774641,184.54826316057935,604]
["2020-05-11T09:31:00.000000000","185.31000000",185.32,185.0,185.07,"543.37365000",185.4525,185.7646,186.90920000000003,39.99544667908238,27.0440251572311,26.403575460178455,15.668865409278068,0.34492658493514283,187.81420186774184,-0.12460744550247682,-0.08685897282298899,-0.03774847267948783,185.9978760170763,184.90712398292368,185.95130516127912,184.52721754721748,604]
["2020-05-11T09:32:00.000000000","185.03000000",185.07,184.62,184.73,"627.89495000",185.42299999999997,185.735,186.89225,34.44769551035093,20.116110304788187,23.876563687883273,16.406650134672585,0.3524318288683461,187.8127585354585,-0.1656187343166664,-0.10261092512172448,-0.06300780919494192,186.05136613530806,184.7946338646919,185.9313782340868,184.50729062002515,604]
["2020-05-11T09:33:00.000000000","184.77000000",184.9,184.31,184.81,"886.24370000",185.39999999999998,185.70719999999997,186.87525000000002,36.673503203223625,19.77625327912374,22.312129580381036,17.707211772449785,0.36940098394917875,187.81131520317516,-0.18948092658624205,-0.11998492541462802,-0.06949600117161403,186.0805879810884,184.71941201891156,185.9128670190049,184.48877940494324,604]
["2020-05-11T09:34:00.000000000","184.81000000",185.15,184.74,184.86,"2036.31193000",185.377,185.68220000000002,186.8588,38.08843707629285,24.5596432552955,21.484002279735833,18.031826740919968,0.37230091366709434,187.80987187089184,-0.20202844558278343,-0.1363936294482591,-0.06563481613452432,186.09680830781676,184.65719169218326,185.8959278515138,184.47184023745214,604]
["2020-05-11T09:35:00.000000000","184.89000000",185.18,184.86,184.89,"408.97284000",185.362,185.65099999999998,186.84135000000003,38.969553229097976,33.74741200828177,26.027769514233697,18.230833595329223,0.36856513411944425,187.8084285386085,-0.20716364199793702,-0.1505476319581947,-0.056616010039742315,186.10876904060223,184.61523095939776,185.8805752440312,184.45648762996956,604]
["2020-05-11T09:36:00.000000000","184.89000000",185.04,184.76,184.97,"459.28332000",185.35750000000002,185.62060000000002,186.82324999999997,41.365981691912516,37.06004140786765,31.789032223815,18.644140406514463,0.3622390531109126,187.80698520632518,-0.20244433842580634,-0.16092697325171704,-0.0415173651740893,186.11253311185803,184.602466888142,185.86669322872913,184.44260561466749,604]
["2020-05-11T09:37:00.000000000","185.01000000",185.15,184.93,185.08,"634.02168000",185.33599999999998,185.59400000000002,186.80724999999998,44.5878676518384,41.61490683229831,37.474120082815936,18.62331011775238,0.3520791207458473,187.80554187404184,-0.1876648915994963,-0.1662745569212729,-0.021390334678223377,186.09690472465476,184.5750952753452,185.85405740956568,184.42996979550404,604]
["2020-05-11T09:38:00.000000000","185.08000000",185.31,184.95,185.09,"427.27047000",185.2965,185.5684,186.7907,44.88436941810624,46.0623214613314,41.57908990049915,18.03950123653149,0.3526448978354306,187.8040985417585,-0.17314920087687824,-0.167649485712394,-0.005499715164484248,186.0215179308141,184.57148206918592,185.84236511774014,184.4182775036785,604]
["2020-05-11T09:39:00.000000000","185.04000000",185.34,184.82,185.34,"1194.39038000",185.278,185.5456,186.77555,51.82457965721996,54.12768299394684,47.26830376252554,17.850474020216755,0.36459883370432916,187.80265520947518,-0.13986027850586424,-0.16209164427108808,0.02223136576522383,185.9783313501493,184.5776686498507,185.83127056515553,184.4071829510939,604]
["2020-05-11T09:40:00.000000000","185.35000000",185.77,185.27,185.61,"1571.82880000",185.27349999999998,185.5304,186.76285,57.97882093749506,67.86601930524297,56.018674586840426,16.830307028567667,0.37427034558259137,187.80121187719183,-0.09064690310401602,-0.14780269603767368,0.05715579293365766,185.96401502518188,184.5829849748181,185.820421768591,184.39633415452934,604]
["2020-05-11T09:41:00.000000000","185.55000000",185.58,185.32,185.5,"647.78024000",185.2605,185.5134,186.74869999999999,54.9016742514251,78.57927287440044,66.85765839119678,15.883009107750658,0.36825103518383634,187.79976854490852,-0.05983133088767545,-0.13020842300767405,0.0703770921199986,185.92311527299177,184.59788472700825,185.80949625695715,184.3854086428955,604]
["2020-05-11T09:42:00.000000000","185.53000000",185.56,185.37,185.45,"174.92674000",185.2435,185.49540000000002,186.7346,53.51144163303598,82.87671232876654,76.44066816947002,15.003375324134863,0.3555188183849907,187.79832521262517,-0.03899484176218948,-0.11196570675857714,0.07297086499638766,185.86720746348104,184.619792536519,185.79823310756578,184.37414549350413,604]
["2020-05-11T09:43:00.000000000","185.44000000",185.48,185.16,185.21,"439.41109000",185.20850000000002,185.4768,186.7187,47.31772084154415,73.74429223744227,78.40009248020311,14.350757074529747,0.35298175992891945,187.79688188034186,-0.04137087060388467,-0.09784673952763866,0.05647586892375399,185.7520908387767,184.66490916122333,185.7864595770093,184.36237196294766,604]
["2020-05-11T09:44:00.000000000","185.18000000",185.24,184.9,184.92,"542.96196000",185.1795,185.4534,186.7014,41.1237504241033,60.50228310502197,72.37442922374362,14.472999631357439,0.3520544913625683,187.7954385480585,-0.06589487188327325,-0.09145636599876558,0.025561494115492328,185.71966571531513,184.63933428468485,185.77411136904178,184.35002375498013,604]
["2020-05-11T09:45:00.000000000","184.93000000",185.13,184.65,185.05,"830.81975000",185.1575,185.4334,186.68465,44.623226244151944,51.369863013698335,61.87214611872088,15.191125392989958,0.36119345626524124,187.79399521577517,-0.07398752391830499,-0.08796259758267347,0.013975073664368481,185.6808688947596,184.63413110524039,185.76124628876076,184.3371586746991,604]
["2020-05-11T09:46:00.000000000","185.04000000",185.05,184.82,184.92,"154.08580000",185.119,185.40720000000002,186.66690000000003,41.938729900920855,44.74885844748786,52.20700152206941,15.857956457363008,0.35182249510343955,187.79255188349185,-0.08985512851648991,-0.08834110376943677,-0.0015140247470531443,185.59075841275157,184.64724158724843,185.74805156727703,184.32396395321538,604]
["2020-05-11T09:47:00.000000000","184.88000000",184.88,184.42,184.81,"980.84299000",185.09,185.3822,186.64950000000002,39.75914922312994,40.451547437848696,45.52342296634498,17.326935391469895,0.36240660259605106,187.7911085512085,-0.11003795116729975,-0.09268047324900937,-0.017357477918290384,185.56286361670345,184.61713638329655,185.73484544496395,184.3107578309023,604]
["2020-05-11T09:48:00.000000000","184.82000000",184.82,184.43,184.64,"532.68967000",185.06599999999997,185.3498,186.63154999999998,36.593904152430596,28.988669034330787,38.06302497322247,18.69098725885486,0.36437755955347506,187.7896652189252,-0.1381579637721586,-0.10177597135363922,-0.03638199241851939,185.57748411510215,184.5545158848978,185.72207366796536,184.2979860539037,604]
["2020-05-11T09:49:00.000000000","184.67000000",185.26,184.66,185.12,"913.13812000",185.0635,185.32299999999998,186.61535,48.95141422044123,32.345679012345876,33.92863182817514,18.32610734094592,0.38263630529965575,187.78822188664185,-0.12032426465887625,-0.10548563001468664,-0.014838634644189608,185.57341273763444,184.55358726236557,185.7103014269629,184.28621381290125,604]
["2020-05-11T09:50:00.000000000","185.03000000",185.04,184.81,184.89,"448.05339000",185.048,185.2954,186.5977,44.47821171142807,34.32098765432075,31.885111900332493,17.987290274316187,0.37744799777825194,187.7867785543585,-0.12332835493018024,-0.10905417499778536,-0.014274179932394881,185.55921815304413,184.53678184695588,185.70020103363956,184.2761134195779,604]
["2020-05-11T09:51:00.000000000","184.89000000",185.31,184.81,185.19,"928.64707000",185.054,185.2746,186.5821,50.79428248446293,47.90123456790105,38.18930041152259,16.808900234463866,0.38620171222266253,187.7853352220752,-0.10034491163924031,-0.10731232232607636,0.006967410686836054,185.56891358498476,184.53908641501525,185.69253539233378,184.26844777827213,604]
["2020-05-11T09:52:00.000000000","185.20000000",185.41,185.0,185.2,"1120.61765000",185.07750000000001,185.2646,186.56695,50.99440347813575,49.87654320987593,44.03292181069927,15.797152464737083,0.38790158992104357,187.78389188979185,-0.0803966878455924,-0.10192919542997958,0.021532507584387184,185.57368041073977,184.58131958926026,185.68813718069129,184.26404956662964,604]
["2020-05-11T09:53:00.000000000","185.19000000",185.21,185.06,185.12,"292.57624000",185.09300000000002,185.2558,186.5513,49.268098384516065,55.555555555555294,51.11111111111078,14.85767239284793,0.37090861921239804,187.78244855750853,-0.07023330239081815,-0.09559001682214731,0.025356714431329155,185.57391995176107,184.61208004823897,185.6878836749319,184.26379606087025,604]
["2020-05-11T09:54:00.000000000","185.11000000",185.13,184.85,184.94,"334.16807000",185.097,185.243,186.5339,45.5331076431771,51.485738612175176,52.30594579253549,14.269266034786163,0.3644151464115125,187.7810052252252,-0.07582913085340692,-0.09163783962839925,0.015808708774992325,185.57138802683232,184.6226119731677,185.69266737064575,184.2685797565841,604]
["2020-05-11T09:55:00.000000000","184.94000000",184.95,184.69,184.92,"334.57117000",185.0985,185.229,186.5171,45.12377971813355,46.8463623938517,51.29588552052741,14.182791895078838,0.3569569216678324,187.77956189294184,-0.08094461889842819,-0.08949919548240505,0.008554576583976861,185.57044385259465,184.62655614740535,185.703362937589,184.27927532352734,604]
["2020-05-11T09:56:00.000000000","184.92000000",185.0,184.73,184.88,"198.28665000",185.094,185.2134,186.5,44.26667155905446,44.027820581599286,47.45330719587542,13.919352297576571,0.35074571297727364,187.77811856065853,-0.08722091729381987,-0.08904353984468802,0.0018226225508681526,185.5724307682433,184.6155692317567,185.72079154170274,184.2967039276411,604]
["2020-05-11T09:57:00.000000000","184.89000000",184.89,184.54,184.62,"589.46470000",185.071,185.195,186.4823,39.07162258475896,35.81929857997438,42.23116051847514,14.217678165796716,0.35069244776461084,187.77667522837518,-0.11188501526976324,-0.09361183492970307,-0.018273180340060174,185.59222547904133,184.54977452095866,185.7456840756514,184.32159646158976,604]
["2020-05-11T09:58:00.000000000","184.63000000",184.83,183.84,184.09,"2173.33288000",185.02100000000002,185.17120000000003,186.46189999999999,31.067609052762815,26.507271165365882,35.451463442313205,15.969140438507154,0.3963572729242822,187.77523189609187,-0.1722128981253377,-0.10933204756883,-0.06288085055650769,185.6948516157151,184.34714838428494,185.77864525890553,184.35455764484388,604]
["2020-05-11T09:59:00.000000000","184.07000000",184.39,183.84,183.91,"1052.75173000",184.9495,185.1496,186.4407,28.902113537450393,13.528061935705624,25.28487722701532,17.595498263166846,0.40733175342968936,187.77378856380852,-0.231874767620468,-0.13384059157915762,-0.09803417604131037,185.76198938454715,184.13701061545285,185.82012081235885,184.3960331982972,604]
["2020-05-11T10:00:00.000000000","183.94000000",184.78,183.85,184.7,"1785.62943000",184.904,185.14399999999998,186.42395,46.52080310336234,25.0530785562629,21.696137219111492,17.717873377101963,0.4446651996132835,187.77234523152518,-0.21295600705258266,-0.14966367467384262,-0.06329233237874005,185.66364202095576,184.14435797904423,185.8703699253277,184.44628231126606,604]
["2020-05-11T10:01:00.000000000","184.71000000",184.82,184.43,184.51,"397.92677000",184.8545,185.1404,186.40640000000002,43.71499151600271,33.97027600849197,24.18380550015352,17.701693440573923,0.44076054249804797,187.77090189924186,-0.21086346236774034,-0.16190363221262216,-0.04895983015511818,185.58062602212132,184.12837397787868,185.9294450011666,184.50535738710497,604]
["2020-05-11T10:02:00.000000000","184.55000000",185.3,184.54,185.24,"1435.06286000",184.844,185.13879999999997,186.3922,54.95593615299989,62.208067940551814,40.410474168435584,16.56822498594732,0.4657062180339031,187.76945856695852,-0.14858738362758572,-0.15924038249561487,0.010652998868029145,185.54086153574562,184.14713846425437,185.99718022033727,184.57309260627562,604]
["2020-05-11T10:03:00.000000000","185.29000000",185.36,185.07,185.25,"542.68597000",184.846,185.1384,186.37815000000003,55.088258073630655,73.88535031847142,56.68789808917177,15.667606366307222,0.45315577388862577,187.7680152346752,-0.09730455972999152,-0.1468532179424902,0.04954865821249868,185.5472674240272,184.1447325759728,186.0731898584057,184.64910224434405,604]
["2020-05-11T10:04:00.000000000","185.26000000",185.41,185.0,185.29,"655.18492000",184.8645,185.1378,186.364,55.649483817319066,90.44585987261165,75.513092710545,14.634577811571653,0.4500732186108665,187.76657190239186,-0.052825942035525486,-0.12804776276109728,0.07522182072557179,185.5916444148185,184.1373555851815,186.15687662098102,184.73278900691938,604]
["2020-05-11T10:05:00.000000000","185.32000000",185.5,185.3,185.39,"569.32755000",184.88150000000002,185.1418,186.35,57.09302852222399,91.84636635714799,85.39252551607704,13.925051863240968,0.4329251315672338,187.76512857010854,-0.009398809174797407,-0.10431797204383732,0.09491916286903991,185.64040117933877,184.12259882066127,186.2474495888515,184.82336197478986,604]
["2020-05-11T10:06:00.000000000","185.41000000",185.46,185.25,185.4,"403.47751000",184.9055,185.14859999999996,186.336,57.24290188949141,93.23536182948324,91.84252935308098,13.111154989869478,0.41700190788386055,187.7636852378252,0.025530127501582456,-0.07834835213475336,0.10387847963633581,185.69739582648336,184.11360417351662,186.3439507715413,184.91986315747965,604]
["2020-05-11T10:07:00.000000000","185.39000000",185.63,185.39,185.62,"358.06866000",184.946,185.1508,186.32295,60.51089587546783,95.59691279082809,93.55954699248646,12.846617049178978,0.4043589144635854,187.76224190554186,0.07015501945599567,-0.048647677816603556,0.11880269727259923,185.79500883387735,184.09699116612265,186.4452887902484,185.02120117618676,604]
["2020-05-11T10:08:00.000000000","185.56000000",185.73,185.41,185.73,"482.14607000",185.00050000000002,185.1478,186.31040000000002,62.07184735667952,97.80574813219384,95.54600758416841,12.877826617111149,0.39833327771618593,187.76079857325854,0.11309298301623016,-0.016299545650036815,0.129392528666267,185.90224220262877,184.09875779737126,186.55027787065174,185.1261902565901,604]
["2020-05-11T10:09:00.000000000","185.72000000",185.76,185.54,185.69,"229.40599000",185.029,185.1474,186.29989999999998,61.125637400612675,98.59850248293013,97.33372113531738,12.99125726494512,0.385595186450744,187.7593552409752,0.14225414554329063,0.015411192588628676,0.12684295295466197,185.97879787323504,184.07920212676495,186.65768012069816,185.2335925066365,604]
["2020-05-11T10:10:00.000000000","185.70000000",185.94,185.63,185.89,"816.41630000",185.079,185.1512,186.29045000000002,64.07447373415167,97.99107142857135,98.13177401456512,13.591246533379666,0.380195530275691,187.75791190869188,0.17943449629191832,0.04821585332928661,0.13121864296263172,186.09709429818744,184.06090570181257,186.76624898434267,185.34216137028102,604]
["2020-05-11T10:11:00.000000000","185.83000000",186.21,185.71,186.06,"645.97164000",185.1225,185.1572,186.28115000000003,66.4070665134744,95.88136678722105,97.49031356624086,14.797811823173124,0.3887529923988559,187.75646857640854,0.22008081672126423,0.08258884600768213,0.1374919707135821,186.2265629511046,184.0184370488954,186.8747717825108,185.45068416844916,604]
["2020-05-11T10:12:00.000000000","186.06000000",186.82,186.01,186.43,"1911.46625000",185.184,185.17,186.27365,70.84416224683883,92.73422845761631,95.53555555780292,17.008666074686808,0.41884206437036636,187.7550252441252,0.2789338504853447,0.12185784690321463,0.15707600358213006,186.4267936272776,183.9412063727224,186.98210936467987,185.55802175061822,604]
["2020-05-11T10:13:00.000000000","186.41000000",187.07,186.2,186.94,"1333.50148000",185.275,185.19060000000002,186.2689,75.6235702102288,92.18212355768556,93.59923960084099,19.404009487695483,0.4510676312010548,187.75358191184188,0.3625488045684335,0.16999603843625843,0.1925527661321751,186.73352665385377,183.81647334614624,187.08723109256536,185.6631434785037,604]
["2020-05-11T10:14:00.000000000","186.95000000",187.07,186.53,186.62,"1291.59066000",185.35899999999998,185.21300000000002,186.26274999999998,68.08225653472047,88.61001001721779,91.17545401083991,21.628256942632106,0.45741994325812174,187.75213857955853,0.3984004203934717,0.2156769148277011,0.18272350556577058,186.92054923073266,183.7974507692673,187.18924366022128,185.76515604615963,604]
["2020-05-11T10:15:00.000000000","186.66000000",187.5,186.66,187.37,"1608.32878000",185.4815,185.25059999999996,186.26005,74.50051504852892,91.50846216063627,90.76686524517989,24.22299739344078,0.4876042330253984,187.75069524727522,0.48177817728893046,0.268897167319947,0.21288100996898346,187.25595512763832,183.7070448723617,187.2874126200002,185.86332500593855,604]
["2020-05-11T10:16:00.000000000","187.47000000",187.54,187.0,187.19,"1562.72478000",185.59699999999998,185.28060000000002,186.25654999999998,70.81977220525657,88.2610420011997,89.45983805968461,26.676817058659818,0.49134678780929797,187.74925191499187,0.5272533067393681,0.32056839520383124,0.20668491153553686,187.4961482301289,183.69785176987105,187.38117592074403,185.95708830668238,604]
["2020-05-11T10:17:00.000000000","187.11000000",187.44,186.93,187.03,"624.22783000",185.7175,185.31339999999997,186.25220000000002,67.62165653348522,87.2499467971911,89.00648365300906,28.648206594316424,0.4926791601086332,187.74780858270853,0.5441098519584671,0.3652766865547584,0.17883316540370864,187.65875603669426,183.77624396330575,187.47014924947015,186.0460616354085,604]
["2020-05-11T10:18:00.000000000","187.08000000",187.39,186.93,187.24,"1159.79497000",185.875,185.35580000000002,186.2489,69.56435815374971,84.347098534081,86.61936244415729,30.478782591711845,0.49034493438658655,187.7463652504252,0.5678680016092414,0.4057949495656551,0.16207305204358635,187.773183342041,183.976816657959,187.55412346238003,186.13003584831839,604]
["2020-05-11T10:19:00.000000000","187.24000000",187.3,186.87,186.87,"294.69651000",186.023,185.3898,186.2442,62.454185624002235,79.18772707996699,83.59492413707972,31.889341082357358,0.4860345819304023,187.74492191814187,0.5504948367873794,0.43473492701,0.11575990977737943,187.7380055393502,184.30799446064978,187.63305484646185,186.2089672324002,604]
["2020-05-11T10:20:00.000000000","186.86000000",187.12,186.68,187.11,"688.25279000",186.1435,185.428,186.2416,64.9562481267043,79.21397379912734,80.91626647105846,32.31750378703491,0.4827463975068019,187.74347858585855,0.5497552365789034,0.45773898892378073,0.09201624765512262,187.80765474040186,184.47934525959812,187.70704931846237,186.28296170440072,604]
["2020-05-11T10:21:00.000000000","187.08000000",187.25,186.89,186.92,"751.00025000",186.26399999999998,185.465,186.23815000000002,61.46415677452096,73.8781256193155,77.4266088328033,32.968362020152824,0.4739787976848885,187.7420352535752,0.5277540656283861,0.4717420042647018,0.05601206136368431,187.78000000000065,184.7479999999993,187.77634190167302,186.35225428761137,604]
["2020-05-11T10:22:00.000000000","186.93000000",187.38,186.88,187.22,"893.01383000",186.363,185.5148,186.2349,64.69184804889677,78.2973395931146,77.1298130038525,33.81502604352694,0.47583745499311075,187.74059192129187,0.5284340135659704,0.48308040612495556,0.045353607441014854,187.8570294508483,184.8689705491517,187.8412729002504,186.41718528618875,604]
["2020-05-11T10:23:00.000000000","187.22000000",187.48,187.22,187.38,"485.26423000",186.46949999999998,185.56620000000004,186.23205000000002,66.31246282672386,82.17168514285252,78.11571678509422,34.78165078883962,0.4604204939221736,187.73914858900855,0.5357082290319681,0.4936059707063581,0.04210225832561004,187.934375079999,185.00462492000096,187.90226211929863,186.47817450523698,604]
["2020-05-11T10:24:00.000000000","187.37000000",187.43,187.2,187.3,"180.79695000",186.57,185.615,186.23005,64.71308309980587,87.50276085028514,82.65726186208411,35.576464033070934,0.4439618872134482,187.7377052567252,0.5289206972286422,0.5006689160108149,0.028251781217827343,187.9718416458367,185.1681583541633,187.95978228755618,186.53569467349453,604]
["2020-05-11T10:25:00.000000000","187.26000000",187.26,186.87,187.19,"250.86020000",186.66000000000003,185.66100000000003,186.2265,62.48158833813939,85.21082185246381,84.96175594853385,34.773598343966846,0.4429646095553453,187.7362619244419,0.5088003153630041,0.5022951958812527,0.006505119481751365,187.97573553573744,185.3442644642626,188.0143325809948,186.59024496693314,604]
["2020-05-11T10:26:00.000000000","187.20000000",187.31,186.91,187.31,"342.30935000",186.7555,185.7078,186.22365000000002,63.942334100443546,82.28174993456659,84.99844421243853,34.15539219774113,0.43989570887282103,187.73481859215855,0.49681083879747234,0.5011983244644966,-0.0043874856670242934,187.96449090153826,185.54650909846177,188.06641288359046,186.6423252695288,604]
["2020-05-11T10:27:00.000000000","187.30000000",187.96,187.3,187.75,"1882.31642000",186.862,185.7612,186.22280000000003,68.74714213831832,81.75822973891478,83.08360050864842,34.89010745912676,0.4556174439533336,187.73337525987523,0.516855427370956,0.5043297450457885,0.012525682325167486,188.02657030702412,185.69742969297587,188.11649921661345,186.6924116025518,604]
["2020-05-11T10:28:00.000000000","187.75000000",187.79,187.48,187.75,"1041.50670000",186.96300000000002,185.81439999999998,186.22205000000002,68.74714213831832,83.99888668545378,82.67962211964507,35.57234305898485,0.44521619795666706,187.7319319275919,0.5266697867675703,0.5087977533901449,0.017872033377425378,188.06610652250922,185.85989347749083,188.16502066395603,186.74093304989438,604]
["2020-05-11T10:29:00.000000000","187.75000000",187.77,187.48,187.61,"858.28163000",187.05900000000003,185.8598,186.21965,65.52510259176503,80.6056963869462,82.12093760377161,36.205847544567355,0.4341293266740494,187.73048859530854,0.5171890736251328,0.5104760174371425,0.0067130561879902295,188.0283276020017,186.08967239799836,188.21233813549043,186.78825052142878,604]
["2020-05-11T10:30:00.000000000","187.60000000",187.82,187.59,187.67,"396.50363000",187.148,185.901,186.21800000000002,66.25505219422026,77.9487179487174,80.85110034037248,36.886457107281856,0.4195486604830451,187.72904526302523,0.508653596677334,0.5101115332851809,-0.001457936607846877,187.9901781284279,186.30582187157208,188.25872542963913,186.83463781557748,604]
["2020-05-11T10:31:00.000000000","187.64000000",187.9,187.47,187.47,"567.31237000",187.2185,185.9404,186.21555,61.5749294284873,70.57291666666606,76.37577700077658,36.92784047233774,0.4202951847342567,187.72760193074188,0.4802152190495974,0.5041322704380642,-0.02391705138846678,187.90651962181494,186.53048037818508,188.30435323871077,186.88026562464913,604]
["2020-05-11T10:32:00.000000000","187.47000000",187.53,187.23,187.23,"649.08152000",187.2585,185.976,186.21204999999998,56.42419078548867,60.67708333333212,69.73290598290522,35.89702193111086,0.41170267153895346,187.72615859845857,0.4333166016027974,0.48996913667101083,-0.05665253506821344,187.84386398932833,186.67313601067167,188.34927692578228,186.92518931172063,604]
["2020-05-11T10:33:00.000000000","187.27000000",187.49,187.23,187.41,"254.28452000",187.28199999999998,186.02,186.21020000000001,59.18199429338621,53.90624999999901,61.71874999999908,34.93983328568589,0.4008667664290296,187.72471526617522,0.405993563983742,0.4731740221335571,-0.0671804581498151,187.85186314146677,186.7121368585332,188.3934290239689,186.96934140990726,604]
["2020-05-11T10:34:00.000000000","187.41000000",187.72,187.35,187.53,"311.67604000",187.32750000000001,186.0722,186.20965,60.95604131880399,53.516819571864524,56.03338430173191,34.648701375609015,0.3986619973983849,187.72327193389188,0.3895325679689847,0.45644573130064264,-0.06691316333165792,187.81853462199973,186.8364653780003,188.43661741033478,187.01252979627313,604]
["2020-05-11T10:35:00.000000000","187.59000000",187.63,187.4,187.4,"130.32006000",187.329,186.11919999999998,186.20850000000002,58.01435988194496,55.401853975534685,54.274974515799435,34.378364601966204,0.38661471186992813,187.72182860160856,0.36182628826551877,0.4375218426936179,-0.07569555442809911,187.8207275668522,186.8372724331478,188.4785299506197,187.05444233655805,604]
["2020-05-11T10:36:00.000000000","187.42000000",187.94,187.42,187.8,"945.24298000",187.3595,186.17680000000001,186.2089,63.8027269201478,64.8318042813455,57.916825942914926,34.840406566752435,0.39757080387921845,187.72038526932522,0.3679045444719975,0.4235983830492938,-0.05569383857729632,187.88730583551379,186.8316941644862,188.51874608888895,187.0946584748273,604]
["2020-05-11T10:37:00.000000000","187.91000000",188.0,187.7,187.97,"298.12359000",187.4065,186.24,186.21020000000001,65.9512036779395,77.09669562393445,65.77678462693824,35.39289814089794,0.39060146074498936,187.7189419370419,0.38203532019534236,0.41528577047850357,-0.033250450283161204,187.97445334315628,186.8385466568437,188.5567553899408,187.13266777587916,604]
["2020-05-11T10:38:00.000000000","187.97000000",188.24,187.73,188.14,"1135.72820000",187.4515,186.31,186.21175,67.9968573789838,91.78898786259997,77.90582925595999,36.364470370615294,0.3991299278346344,187.71749860475856,0.40231401547495693,0.41269141947779425,-0.01037740400283732,188.0968921288662,186.80610787113383,188.59198248029583,187.16789486623418,604]
["2020-05-11T10:39:00.000000000","188.12000000",188.5,188.03,188.45,"1254.35319000",187.5305,186.3766,186.21504999999996,71.37427178741457,95.63373619410578,88.17313989354676,37.686985319106405,0.4041920758464461,187.71605527247522,0.4383464517712241,0.4178224259364802,0.020524025834743886,188.25392173039134,186.80707826960864,188.62381724286837,187.19972962880672,604]
["2020-05-11T10:40:00.000000000","188.43000000",188.43,188.01,188.34,"1418.48361000",187.592,186.4456,186.21925,68.60746536816688,92.31921688070152,93.24731364580244,38.81029974321105,0.406749784714557,187.7146119401919,0.45280666309426465,0.42481927336803715,0.027987389726227496,188.36911260445473,186.8148873955453,188.6516485761699,187.22756096210824,604]
["2020-05-11T10:41:00.000000000","188.30000000",188.4,188.11,188.11,"1612.15630000",187.6515,186.504,186.22325,63.099597565402235,84.51608643259247,90.82301316913328,39.85337742273679,0.3984105143778023,187.71316860790856,0.44062812024944265,0.4279810427443183,0.012647077505124338,188.39520088073255,186.90779911926745,188.67489960332668,187.25081198926503,604]
["2020-05-11T10:42:00.000000000","188.11000000",188.23,187.93,188.17,"781.73753000",187.699,186.5634,186.2274,63.91348652086353,76.9028871391079,84.57939681746733,39.83647072596272,0.39138119192224374,187.71172527562524,0.43085144855905355,0.4285551239072654,0.0022963246517881397,188.4477295907084,186.95027040929162,188.69306196893558,187.26897435487393,604]
["2020-05-11T10:43:00.000000000","188.16000000",188.22,187.77,187.81,"1208.92226000",187.72050000000002,186.61720000000003,186.22975,55.94089687573426,62.99212598425235,74.80369985198426,39.03029622188264,0.3955682496420827,187.7102819433419,0.38956372631088243,0.4207568443879889,-0.031193118077106452,188.4559311660532,186.98506883394683,188.7057268323327,187.28163921827104,604]
["2020-05-11T10:44:00.000000000","187.87000000",187.87,187.4,187.72,"1338.17985000",187.7415,186.6728,186.23155,54.1232259186202,52.7559055118111,64.21697287839048,36.76796775831176,0.4008848032390767,187.70883861105855,0.34559683593056434,0.405724842696504,-0.06012800676593966,188.45124009327526,187.03175990672474,188.71261036902266,187.288522754961,604]
["2020-05-11T10:45:00.000000000","187.87000000",189.04,187.76,188.93,"3349.67323000",187.82850000000002,186.753,186.23919999999998,68.80085894088332,59.39154014588016,58.37985721398123,37.046491553456605,0.4665358887219993,187.70739527877524,0.40373563308637017,0.40532700077447725,-0.0015913676881070815,188.66224516490493,186.9947548350951,188.71357201599213,187.28948440193048,604]
["2020-05-11T10:46:00.000000000","188.93000000",189.21,188.44,188.81,"4146.14166000",187.9035,186.8316,186.24630000000002,66.52761690146248,70.76776963234562,60.971738430012316,37.53085774820795,0.4882118966704287,187.7059519464919,0.43511234729010084,0.411284070077602,0.02382827721249886,188.80435015402247,187.00264984597754,188.70862430382797,187.28453668976633,604]
["2020-05-11T10:47:00.000000000","188.82000000",189.09,188.45,188.74,"2095.71660000",187.953,186.914,186.2539,65.17481836246526,82.81727150912711,70.99219376245098,37.98062635761991,0.49905390405111344,187.70450861420858,0.4491526521814535,0.4188577864983723,0.030294865683081207,188.92096900776951,186.9850309922305,188.6979338487653,187.27384623470365,604]
["2020-05-11T10:48:00.000000000","188.74000000",188.84,188.13,188.13,"989.99160000",187.972,186.9948,186.2584,54.73056156622881,64.9535514354618,72.84619752564487,37.32811059273427,0.5141214823331773,187.70306528192523,0.4063733736526558,0.41636090392922903,-0.009987530276573231,188.93820080728713,187.00579919271289,188.68181385392063,187.25772623985898,604]
["2020-05-11T10:49:00.000000000","188.14000000",188.49,187.89,188.05,"914.34051000",187.994,187.0776,186.2622,53.51925899521527,50.324758906116905,66.03186061690197,36.007975010682166,0.5202556621665234,187.70162194964192,0.361844042911855,0.4054575317257542,-0.043613488813899204,188.94616385144693,187.04183614855307,188.66070920492749,187.23662159086584,604]
["2020-05-11T10:50:00.000000000","188.13000000",188.28,187.73,188.05,"760.71709000",188.01299999999998,187.14460000000003,186.26614999999998,53.51925899521527,37.38489871086552,50.88773635081477,34.33411302264858,0.5223802577260583,187.70017861735857,0.322832811785446,0.38893258773769257,-0.06609977595224659,188.95364020751944,187.0723597924805,188.63517585586155,187.2110882417999,604]
["2020-05-11T10:51:00.000000000","188.04000000",188.2,187.63,187.83,"972.21200000",188.031,187.211,186.26965,49.99057378741812,31.860036832412806,39.8565648164651,32.50397301264116,0.5257816678884822,187.69873528507523,0.271039592962353,0.36535398878262465,-0.09431439582027162,188.94272144869046,187.11927855130955,188.60585661356004,187.1817689994984,604]
["2020-05-11T10:52:00.000000000","187.77000000",187.81,187.45,187.62,"655.05257000",188.0505,187.2586,186.27245,46.817416724228025,23.941068139963335,31.062001227747242,30.32039118376092,0.5153686916107352,187.69729195279191,0.21061995322386906,0.3344071816708736,-0.12378722844700452,188.90792579854016,187.19307420145984,188.5734555918061,187.14936797774445,604]
["2020-05-11T10:53:00.000000000","187.62000000",187.74,187.49,187.73,"425.47418000",188.06650000000002,187.3082,186.2748,48.65586887168392,18.0478821362797,24.616329036218634,28.292779485514984,0.49641378506711126,187.69584862050857,0.16965733003024752,0.3014572113427484,-0.13179988131250087,188.88665303450165,187.2463469654984,188.53871350238427,187.11462588832262,604]
["2020-05-11T10:54:00.000000000","187.74000000",187.93,187.55,187.55,"285.80863000",188.0675,187.3534,186.2762,45.862034103486586,12.891344383056852,18.29343155309999,26.906750268184865,0.4880985147051744,187.69440528822525,0.12127171550494609,0.26542011217518796,-0.14414839667024187,188.88507874238647,187.24992125761352,188.50238559494966,187.078297980888,604]
["2020-05-11T10:55:00.000000000","187.63000000",187.68,187.39,187.6,"515.01583000",188.0775,187.3976,186.28,46.77625904342426,12.685932851678595,14.541719790338405,25.149737665856964,0.4739486207976634,187.6929619559419,0.08596934839246728,0.22952995941864385,-0.14356061102617657,188.86657224004028,187.2884277599597,188.46522350463448,187.04113589057283,604]
["2020-05-11T10:56:00.000000000","187.60000000",187.88,187.48,187.76,"263.51546000",188.0755,187.4448,186.2886,49.703277609070206,13.385141561937331,12.987472932224284,24.04314242874384,0.46866657645497356,187.69151862365857,0.07009462375000908,0.1976428922849169,-0.12754826853490783,188.86757259768424,187.28342740231577,188.42796159681006,187.00387398274842,604]
["2020-05-11T10:57:00.000000000","187.84000000",187.86,187.6,187.62,"334.28395000",188.058,187.4848,186.2968,47.25446438574301,14.835164835165207,13.635413082927068,23.015589708567365,0.4537618209939054,187.69007529137525,0.045690271124158244,0.1672523680527652,-0.12156209692860695,188.87373525117053,187.24226474882946,188.39130771054656,186.9672200964849,604]
["2020-05-11T10:58:00.000000000","187.61000000",187.7,187.48,187.64,"662.07314000",188.033,187.523,186.30335000000002,47.65125695882026,15.567765567765784,14.596023988289465,21.671820265505794,0.4370645480657692,187.6886319590919,0.02764480657546642,0.13933085575730544,-0.11168604918183903,188.86758013396093,187.19841986603905,188.35593759545426,186.93184998139262,604]
["2020-05-11T10:59:00.000000000","187.65000000",187.73,187.48,187.7,"212.59357000",187.99550000000002,187.5632,186.30995,48.89336968925058,14.468864468864657,14.95726495726524,20.514460865856634,0.4237027946325,187.6871886268086,0.017977906355497453,0.11506026587694385,-0.09708235952144639,188.8190890965781,187.17191090342195,188.32249189510918,186.89840428104753,604]
["2020-05-11T11:00:00.000000000","187.73000000",188.07,187.67,187.96,"1099.08343000",187.97650000000002,187.6046,186.3168,53.98821093291988,21.432880844645762,17.15650362709209,20.377589138119145,0.42200973787303614,187.68574529452525,0.030939988446903044,0.09823621039093569,-0.06729622194403265,188.78481367673837,187.16818632326166,188.29157430986592,186.86748669580427,604]
["2020-05-11T11:01:00.000000000","187.96000000",188.02,187.58,187.58,"1192.76710000",187.95,187.635,186.32319999999999,46.665902619006026,21.221942357845812,19.041229223785432,19.927862261623837,0.42329475659639054,187.6843019622419,0.01042948309464009,0.08067486493167658,-0.07024538183703649,188.77367469306898,187.126325306931,188.2637495909243,186.83966197686266,604]
["2020-05-11T11:02:00.000000000","187.57000000",187.59,186.89,187.08,"1249.46340000",187.8955,187.64800000000002,186.32545000000002,39.14316223400704,19.502620013523984,20.719147738671875,19.447986619386725,0.4430594168395068,187.6828586299586,-0.04564489554994111,0.05541091283535304,-0.10105580838529415,188.79453225748708,186.99646774251292,188.23954025547036,186.8154526414087,604]
["2020-05-11T11:03:00.000000000","187.13000000",187.32,187.13,187.28,"197.66730000",187.869,187.6548,186.3288,43.094765161323906,17.678667410900143,19.46774326075667,19.002387808737982,0.4285551727795406,187.68141529767524,-0.07310322758715415,0.029708084750851606,-0.10281131233800575,188.8069530905127,186.9310469094873,188.21942131526637,186.79533370120473,604]
["2020-05-11T11:04:00.000000000","187.28000000",187.34,187.01,187.32,"653.43276000",187.849,187.66879999999998,186.33255,43.879637570929646,24.252327145917736,20.47787152344731,18.87397196031697,0.42151551758100286,187.67997196539193,-0.09059219738739444,0.005648028323202398,-0.09624022571059683,188.81543468480922,186.88256531519076,188.2038128015255,186.77972518746384,604]
["2020-05-11T11:05:00.000000000","187.33000000",187.33,186.95,187.16,"748.83625000",187.7605,187.66459999999998,186.33655,41.418767475990244,27.921112456651954,23.284035671156634,18.89776329216519,0.4185501234680758,187.67852863310858,-0.11602552475352468,-0.018686682292143018,-0.09733884246138166,188.63451315779704,186.88648684220297,188.19307036267813,186.76898274861648,604]
["2020-05-11T11:06:00.000000000","187.09000000",187.14,186.82,187.1,"819.68833000",187.675,187.66279999999998,186.33985,40.501465465168245,26.035261137706886,26.069566913425547,19.228133377507795,0.4129394003632135,187.67708530082524,-0.13941601742212129,-0.04283254931813867,-0.0965834681039826,188.4506416698466,186.89935833015343,188.18747463134088,186.76338701727923,604]
["2020-05-11T11:07:00.000000000","187.14000000",187.21,187.0,187.18,"226.20726000",187.597,187.66580000000002,186.34345000000002,42.335252873027756,24.693785310735084,26.216719635031335,19.26980703866941,0.39844372890869884,187.67564196854192,-0.14977134908642142,-0.06422030927179523,-0.0855510398146262,188.22901582258862,186.9649841774114,188.18722034468996,186.7631327306283,604]
["2020-05-11T11:08:00.000000000","187.20000000",187.23,187.09,187.17,"197.79113000",187.549,187.6644,186.3455,42.160332080442075,26.400000000000222,25.709682149480756,19.230110784999123,0.37998346255807647,187.67419863625858,-0.15697542547201238,-0.08277133251183866,-0.07420409296017372,188.15717431711838,186.94082568288164,188.19240632834516,186.7683187142835,604]
["2020-05-11T11:09:00.000000000","187.16000000",187.43,187.14,187.33,"298.80825000",187.51299999999998,187.6736,186.34785000000002,46.00449306996334,32.53333333333404,27.875706214689803,18.431859079917448,0.3735560723753582,187.67275530397526,-0.14806721836134784,-0.0958305096817405,-0.052236708679607335,188.08228376052926,186.9437162394707,188.20302741714787,186.77893980308622,604]
["2020-05-11T11:10:00.000000000","187.28000000",187.41,187.17,187.31,"164.78565000",187.476,187.67759999999998,186.34924999999998,45.59654730336391,36.00000000000059,31.644444444444975,17.69062535377018,0.36401635291997614,187.67131197169192,-0.14099591970355618,-0.10486359168610364,-0.036132328017452545,187.99482174202936,186.95717825797064,188.21896921246918,186.79488159840753,604]
["2020-05-11T11:11:00.000000000","187.32000000",187.5,187.26,187.34,"282.01869000",187.4515,187.68599999999998,186.35094999999998,46.364841742797566,40.53333333333435,36.35555555555635,16.656842171374976,0.3551580419971213,187.6698686394086,-0.13145577494654503,-0.11018202833819192,-0.021273746608353114,187.94688974555635,186.95611025444367,188.24000630890825,186.8159186948466,604]
["2020-05-11T11:12:00.000000000","187.34000000",187.51,187.33,187.5,"145.53595000",187.44549999999998,187.6916,186.35289999999998,50.388893446972865,45.066666666667345,40.53333333333412,15.65762038301463,0.3426467532830397,187.66842530712526,-0.10971969828568717,-0.11008956232769097,0.00036986404200380074,187.93545816148153,186.95554183851843,188.2658043159972,186.84171670193555,604]
["2020-05-11T11:13:00.000000000","187.51000000",187.52,187.2,187.28,"540.01107000",187.423,187.68959999999998,186.35275,45.35059012285026,44.26666666666731,43.28888888888969,15.212344238701274,0.34102912804853835,187.66698197484192,-0.10898949921195822,-0.10986954970454443,0.0008800504925862151,187.89978506688274,186.94621493311726,188.29592570363337,186.87183808957172,604]
["2020-05-11T11:14:00.000000000","187.28000000",187.4,187.17,187.32,"271.83869000",187.4115,187.69,186.35280000000003,46.39997896655628,44.28888888888907,44.54074074074126,14.908585744732012,0.33309847604507264,187.6655386425586,-0.10398447715462567,-0.1086925351945607,0.004708058039935029,187.8865694686068,186.93643053139317,188.3298392540597,186.90575163999804,604]
["2020-05-11T11:15:00.000000000","187.38000000",187.7,187.37,187.49,"886.73992000",187.406,187.696,186.3531,50.730157049496626,51.53434343434417,46.69663299663355,14.284745798053693,0.3364485848989957,187.66409531027526,-0.08531690172901563,-0.10401740850145169,0.018700506772436065,187.87471739886885,186.93728260113116,188.36693273314194,186.9428451190803,604]
["2020-05-11T11:16:00.000000000","187.49000000",187.93,187.4,187.81,"568.47768000",187.4085,187.706,186.3542,57.66348363004487,68.99740649740693,54.94021294021341,14.46330098240319,0.35027368597763897,187.66265197799194,-0.04419197053539392,-0.09205232090824014,0.04786035037284622,187.88520850632474,186.93179149367526,188.40652830633928,186.98244069227763,604]
["2020-05-11T11:17:00.000000000","187.83000000",187.95,187.68,187.81,"761.27140000",187.418,187.7072,186.3562,57.66348363004487,84.31205743152748,68.28126912109288,14.69138552387783,0.3445398512649492,187.6612086457086,-0.011467970648254777,-0.07593545085624306,0.06446748020798829,187.91818396615884,186.91781603384118,188.44790021020907,187.02381259614742,604]
["2020-05-11T11:18:00.000000000","187.85000000",187.85,187.54,187.77,"993.58860000",187.42450000000002,187.70759999999999,186.35850000000002,56.51064083075699,86.95686837279847,80.08877743391098,14.287933161212786,0.34207271903173864,187.65976531342525,0.011110296735097336,-0.058526301337974984,0.06963659807307232,187.9392222552041,186.90977774479595,188.4902942256264,187.06620661156475,604]
["2020-05-11T11:19:00.000000000","187.72000000",187.85,187.56,187.62,"516.73724000",187.4205,187.7078,186.36005,52.28887208625965,80.82595870206632,84.03162816879744,13.913298824452388,0.3383532391008996,187.65832198114194,0.016707397428774584,-0.04347956158462507,0.060186959013399655,187.9277859154386,186.91321408456142,188.53294855378428,187.10886093972263,604]
["2020-05-11T11:20:00.000000000","187.62000000",187.92,187.59,187.89,"272.00931000",187.41699999999997,187.71219999999997,186.36075,58.32425426655901,82.85048905449555,83.5444387097868,13.830000693848632,0.3377565791651199,187.6568786488586,0.04244065412689224,-0.026295518442321607,0.06873617256921385,187.9101166190693,186.92388338093065,188.5751157389472,187.15102812488556,604]
["2020-05-11T11:21:00.000000000","187.93000000",188.3,187.93,188.23,"1367.73618000",187.4495,187.72740000000002,186.36309999999997,64.4267618613285,86.23184891212132,83.30276555622775,14.951098767941838,0.34291682351047026,187.65543531657528,0.08924089052425188,-0.003188236649006908,0.0924291271732588,188.05432972810732,186.84467027189268,188.61608528623867,187.19199767217702,604]
["2020-05-11T11:22:00.000000000","188.22000000",188.33,188.15,188.2,"231.91387000",187.5055,187.7468,186.36570000000003,63.54262976994268,92.32490560382354,87.1357478568135,16.073093441834974,0.3312799075454372,187.65399198429193,0.12249758980394176,0.021948928641582828,0.10054866116235894,188.16778317206644,186.8432168279336,188.65520657168543,187.23111895762378,604]
["2020-05-11T11:23:00.000000000","188.20000000",188.31,187.95,187.99,"681.27676000",187.541,187.7584,186.36755000000002,57.58537997753328,84.66005381918976,87.73893611171157,16.14870348177485,0.3333313427207641,187.6525486520086,0.13040528764642545,0.04364020044255136,0.08676508720387409,188.2268250505795,186.8551749494205,188.69191153176322,187.26782391770158,604]
["2020-05-11T11:24:00.000000000","187.99000000",188.29,187.99,188.13,"227.69395000",187.5815,187.7704,186.3714,60.26022978913897,80.84130203805574,85.94208715368968,16.21891280457616,0.3309505325264226,187.65110531972527,0.1462827684329966,0.06416871404064041,0.08211405439235618,188.3049714921836,186.8580285078164,188.72573646159373,187.30164884753208,604]
["2020-05-11T11:25:00.000000000","188.21000000",188.38,188.11,188.12,"1209.58052000",187.62949999999998,187.7848,186.37605,59.96931249522749,77.32022418542799,80.94052668089118,16.587540414247886,0.32659692306024823,187.64966198744193,0.15625762923806974,0.08258649708012628,0.07367113215794346,188.3620701331629,186.89692986683707,188.75634206869555,187.3322544546339,604]
["2020-05-11T11:26:00.000000000","188.12000000",188.24,187.95,188.24,"591.74737000",187.6865,187.79359999999997,186.3824,62.32010536529162,83.23358981666225,80.46503868004869,16.154977511241587,0.32398285712737485,187.64821865515862,0.1718646269715407,0.10044212305840916,0.07142250391313154,188.42279545700237,186.95020454299762,188.783530756485,187.35944314242334,604]
["2020-05-11T11:27:00.000000000","188.25000000",188.37,188.09,188.18,"428.71005000",187.7365,187.7978,186.38864999999998,60.4098826903078,83.47107438016633,81.3416294607522,16.216817362499782,0.32084122447541963,187.64677532287527,0.17734743571460854,0.11582318558964905,0.06152425012495949,188.46418880711627,187.00881119288374,188.80725998667197,187.38317237261032,604]
["2020-05-11T11:28:00.000000000","188.20000000",188.65,188.14,188.57,"930.81240000",187.8065,187.8064,186.3956,67.40380447674086,88.55027548209408,85.08497989297423,17.127781618472124,0.33435256558431964,187.64533199059193,0.21073314130288168,0.13480517673229558,0.07592796457058609,188.57115090073987,187.04184909926013,188.82765052846688,187.40356291440523,604]
["2020-05-11T11:29:00.000000000","188.59000000",188.62,188.27,188.46,"586.34922000",187.863,187.8066,186.40415000000002,63.97114391140955,87.34035812672182,86.4539026629941,17.973676999017872,0.33547023947115356,187.6438886583086,0.2257135870908087,0.1529868588039982,0.07272672828681048,188.64525571266836,187.08074428733164,188.84498847299574,187.4209008589341,604]
["2020-05-11T11:30:00.000000000","188.43000000",188.78,188.38,188.45,"1115.21331000",187.92000000000002,187.80880000000002,186.41365000000002,63.65377628602839,83.97903225806397,86.62322195562665,19.201168382671593,0.34007950808035725,187.64244532602527,0.23408044818287976,0.16920557667977454,0.06487487150310522,188.69889665553416,187.14110334446588,188.85972008786416,187.4356324738025,604]
["2020-05-11T11:31:00.000000000","188.49000000",188.7,188.36,188.65,"272.50772000",187.9855,187.81960000000004,186.42489999999998,67.1626029085742,82.5677419354838,84.62904410675655,20.22907057476571,0.3400738289317585,187.64100199374195,0.2539225137315668,0.18614896409013298,0.06777354964143384,188.7784810842651,187.1925189157349,188.87243890724844,187.4483512931868,604]
["2020-05-11T11:32:00.000000000","188.61000000",188.64,188.06,188.2,"768.57768000",188.0205,187.8202,186.43290000000002,54.43021490791972,71.78741406663092,79.44472942005959,19.67853292108644,0.357925698293776,187.6395586614586,0.23067715182543225,0.19505460163719285,0.0356225501882394,188.7859926518277,187.25500734817228,188.88386487828902,187.45977726422737,604]
["2020-05-11T11:33:00.000000000","188.18000000",188.23,187.95,188.0,"343.55768000",188.0565,187.82399999999998,186.44215,49.90223483896062,58.80964231276828,71.05493277162769,18.696108943397647,0.3523595769870778,187.63811532917526,0.19388175828845533,0.19482003296744538,-0.0009382746789900476,188.7429481043766,187.3700518956234,188.89481588193462,187.47072826787297,604]
["2020-05-11T11:34:00.000000000","188.00000000",188.2,187.97,188.12,"285.23115000",188.09650000000002,187.832,186.4512,52.45775927437982,36.4219130275056,55.67298980230163,17.783858106972342,0.3436196072022858,187.63667199689195,0.17241662935450108,0.19033935224485654,-0.017922722890355458,188.69410438418927,187.49889561581077,188.90617247367177,187.48208485961013,604]
["2020-05-11T11:35:00.000000000","188.13000000",188.18,187.8,188.14,"491.74090000",188.129,187.81619999999998,186.45850000000002,52.88909611715434,30.500200080031153,41.9105851401017,16.80985711079488,0.3462182066878365,187.6352286646086,0.15522980036803347,0.18331744186949192,-0.028087641501458455,188.65788183935751,187.60011816064247,188.91883720185072,187.49474958778907,604]
["2020-05-11T11:36:00.000000000","188.13000000",188.16,187.74,187.94,"289.96919000",188.1355,187.7988,186.4655,48.18147321680332,25.42586265275231,30.78265858676305,16.144252218434612,0.3514883347815616,187.6337853323253,0.12404091953396801,0.17146213740238714,-0.04742121786841913,188.65158042009188,187.61941957990814,188.93369031672916,187.5096027026675,604]
["2020-05-11T11:37:00.000000000","187.91000000",187.98,187.77,187.85,"125.89840000",188.1375,187.78100000000003,186.47189999999998,46.189093296903465,21.50052328623607,25.80886200633987,15.526190532671508,0.3413820251543057,187.63234200004194,0.09101212777471801,0.15537213547685333,-0.06436000770213532,188.6488071483973,187.62619285160267,188.95154404764673,187.5274564335851,604]
["2020-05-11T11:38:00.000000000","187.85000000",188.16,187.82,188.12,"252.23906000",188.155,187.78079999999997,186.47965,52.530848681688845,22.11538461538379,23.013923518124084,14.713064721245566,0.34128330907185556,187.63089866775863,0.08563615556704463,0.1414249394948916,-0.055788783927846974,188.63796997836533,187.67203002163467,188.9730978743322,187.54901026027056,604]
["2020-05-11T11:39:00.000000000","188.12000000",188.16,187.68,187.76,"746.35444000",188.162,187.775,186.48505,44.927950056514035,18.129370629369646,20.58175951032986,13.984546677706838,0.35119164413815085,187.62945533547528,0.05173035220698807,0.12348602203731089,-0.07175566983032282,188.6169989011,187.7070010989,188.9988973359922,187.57480972193056,604]
["2020-05-11T11:40:00.000000000","187.76000000",188.11,187.68,188.03,"250.23020000",188.169,187.7746,186.49275,50.69200453230519,25.20979020978956,21.81818181818102,13.308065637278021,0.3568208124139977,187.62801200319194,0.0461149182102929,0.10801180127190729,-0.061896883061614394,188.6111719122719,187.7268280877281,189.0292989004048,187.60521128634315,604]
["2020-05-11T11:41:00.000000000","187.99000000",188.25,187.99,188.23,"300.13062000",188.169,187.78259999999997,186.502,54.491615784287305,29.696969696968665,24.34537684537598,12.691443536646005,0.34990504009871154,187.62656867090863,0.05714425148113378,0.0978382913137526,-0.04069403983261882,188.6111719122719,187.7268280877281,189.0644432508534,187.64035563679175,604]
["2020-05-11T11:42:00.000000000","188.26000000",188.33,188.13,188.18,"139.17226000",188.16799999999998,187.7938,186.5112,53.38407873752451,42.424242424241946,32.44366744366675,12.468361568109534,0.33919753723451906,187.62512533862528,0.061145646477029914,0.09049976234640807,-0.029354115869378153,188.60997737498903,187.72602262501093,189.104239039655,187.68015142559335,604]
["2020-05-11T11:43:00.000000000","188.18000000",188.23,187.88,188.12,"241.87888000",188.17450000000002,187.8016,186.5209,52.01777800037077,45.151515151514786,39.09090909090849,12.047113525739961,0.33996914171776726,187.62368200634197,0.05879750128602268,0.08415931013433099,-0.025361808848308312,188.60958504915962,187.73941495084043,189.14835870348256,187.7242710894209,604]
["2020-05-11T11:44:00.000000000","188.07000000",188.18,187.91,188.09,"101.42772000",188.17249999999999,187.81239999999997,186.52960000000002,51.310652056135865,41.883541295306195,43.153099623687666,11.655954629253927,0.33497134588078464,187.62223867405862,0.05389456700490314,0.07810636150844542,-0.024211794503542286,188.60875107449974,187.73624892550023,189.19624734215452,187.77215972809287,604]
["2020-05-11T11:45:00.000000000","188.09000000",188.42,188.02,188.33,"693.61455000",188.18300000000002,187.82699999999997,186.5407,56.415172806333985,49.30147058823608,45.445509011685715,11.426533491037091,0.3396162497464413,187.62079534177528,0.06858435277322883,0.07620195976140211,-0.007617606988173278,188.62377658740252,187.74222341259753,189.2471449420521,187.82305732799045,604]
["2020-05-11T11:46:00.000000000","188.42000000",188.45,188.18,188.34,"437.25059000",188.188,187.8386,186.5525,56.6192486153454,64.53956582633185,51.90819256995807,11.33522426109537,0.33464366047883704,187.61935200949196,0.08010957691908516,0.07698348319293871,0.003126093726146445,188.63349298535687,187.7425070146431,189.30012140442457,187.87603379036292,604]
["2020-05-11T11:47:00.000000000","188.33000000",188.37,188.19,188.36,"233.51117000",188.197,187.8534,186.56975000000003,57.05237044781854,80.57810245310463,64.80637962255754,11.250437119006628,0.32359768473034917,187.61790867720862,0.08982182288042395,0.07955115113043576,0.010270671749988192,188.6487122978204,187.7452877021796,189.3541229616878,187.93003534762616,604]
["2020-05-11T11:48:00.000000000","188.40000000",188.5,188.34,188.37,"219.12686000",188.18699999999998,187.86800000000002,186.58509999999998,57.28202673172741,86.05743849646454,77.05836892530037,11.720708871119639,0.31191213582103827,187.6164653449253,0.09720524267487463,0.08308196943932354,0.014123273235551084,188.6133848027336,187.76061519726636,189.40802769415333,187.98394008009168,604]
["2020-05-11T11:49:00.000000000","188.37000000",188.93,188.19,188.76,"1101.79684000",188.202,187.8892,186.60399999999998,65.11648048201668,86.286009925035,84.30718362486807,13.528065241322457,0.3424898404052505,187.61502201264196,0.13299333234087385,0.0930642420196336,0.03992909032124024,188.68331486576065,187.72068513423935,189.46070707358794,188.0366194595263,604]
["2020-05-11T11:50:00.000000000","188.79000000",189.49,188.73,189.36,"2701.96635000",188.2475,187.9172,186.62615000000002,73.24590313468576,87.78800700714169,86.71048514288043,16.31620126955408,0.3723119946620197,187.61357868035861,0.2073800882633634,0.11592741126837958,0.09145267699498383,188.93979690162686,187.55520309837314,189.51108984429473,188.08700223023308,604]
["2020-05-11T11:51:00.000000000","189.36000000",189.63,189.19,189.51,"1024.47735000",188.2905,187.9558,186.64790000000002,74.82542706942478,91.02127780138785,88.36509824452155,19.116250285630922,0.37714685218616095,187.6121353480753,0.27526281625659976,0.14779449226602362,0.12746832399057614,189.16128068421511,187.4197193157849,189.55822418870622,188.13413657464457,604]
["2020-05-11T11:52:00.000000000","189.57000000",189.71,189.19,189.43,"1258.85187000",188.352,188.00279999999998,186.66780000000003,72.37136200275114,90.9569099852963,89.9220649312753,21.833595296840688,0.38735064845857875,187.61069201579195,0.31892862518287757,0.18202131884939443,0.13690730633348314,189.35259182487272,187.3514081751273,189.60133407708938,188.17724646302773,604]
["2020-05-11T11:53:00.000000000","189.43000000",189.71,189.32,189.57,"746.57487000",188.4305,188.0486,186.6877,73.97968109030334,91.05216622457965,91.01011800375461,24.35684423582119,0.3875398878543956,187.60924868350864,0.36067330596347347,0.21775171627221024,0.14292158969126323,189.54784462007117,187.31315537992882,189.63986600419824,188.2157783901366,604]
["2020-05-11T11:54:00.000000000","189.56000000",189.94,189.55,189.77,"1594.79459000",188.51299999999998,188.09760000000003,186.70809999999997,76.11844110374577,90.35263921437331,90.7872384747498,27.03525175228471,0.3877156101505092,187.6078053512253,0.40522343129339333,0.25524605927644684,0.1499773720169465,189.76232141581016,187.2636785841898,189.67352296496503,188.24943535090338,604]
["2020-05-11T11:55:00.000000000","189.81000000",189.94,189.2,189.35,"2070.93955000",188.5735,188.14140000000003,186.72625,64.18682404643465,85.40341479745554,88.9360734121362,27.761985230600548,0.4128787808540449,187.60636201894198,0.40200517129500213,0.2845978816801579,0.1174072896148442,189.86130860379248,187.2856913962075,189.70228346960255,188.2781958555409,604]
["2020-05-11T11:56:00.000000000","189.32000000",189.43,188.8,189.06,"1865.08405000",188.62949999999998,188.18060000000003,186.74195,57.48632212704734,73.46278317152127,83.0729457277834,26.889994051701493,0.42838743936447,187.60491868665864,0.3717685838740863,0.30203202211894364,0.06973656175514265,189.8995311019821,187.35946889801787,189.7264045598162,188.30231694575454,604]
["2020-05-11T11:57:00.000000000","189.06000000",189.26,188.92,189.26,"546.18127000",188.7,188.22220000000002,186.75824999999998,60.5453035275039,65.04774658440537,74.63798151779409,26.080287957009514,0.42207405083843663,187.6034753543753,0.3597966867907587,0.31358495505330664,0.04621173173745208,189.9454236227091,187.4545763772909,189.74640904680015,188.3223214327385,604]
["2020-05-11T11:58:00.000000000","189.25000000",189.26,188.99,189.08,"518.79613000",188.748,188.2604,186.7739,56.598204642667035,59.66411659519306,66.05821545037325,25.32841801193839,0.41121161863568984,187.60203202209198,0.3319577738418218,0.31725951881100967,0.014698255030812124,189.97415822796316,187.52184177203682,189.76305841806962,188.33897080400797,604]
["2020-05-11T11:59:00.000000000","189.01000000",189.11,188.88,189.11,"743.33516000",188.8155,188.296,186.7885,57.10018462859022,58.18390182614346,60.96525500191399,24.20582928609981,0.39826793159028473,187.60058868980863,0.30875682752753164,0.3155589805543141,-0.006802153026782443,189.96276588025694,187.66823411974303,189.7773139256183,188.35322631155665,604]
["2020-05-11T12:00:00.000000000","189.10000000",189.34,188.98,189.15,"1170.44376000",188.87150000000003,188.33280000000002,186.8049,57.80100105990213,54.30212842712894,57.38338228282185,23.833406544478787,0.39553450790526534,187.59914535752532,0.29025173480232525,0.31049753140391634,-0.020245796601591093,189.96815445788624,187.7748455421138,189.79028916244047,188.36620154837883,604]
["2020-05-11T12:01:00.000000000","189.14000000",189.43,189.13,189.24,"798.84604000",188.922,188.37080000000003,186.8216,59.40778970478414,55.89935064935122,56.128460300874565,23.730018663893997,0.3887106144834615,187.59770202524197,0.27962521788310823,0.30432306869975473,-0.024697850816646494,189.98844456021007,187.85555543978992,189.8031978800718,188.37911026601014,604]
["2020-05-11T12:02:00.000000000","189.23000000",189.33,188.64,188.8,"1627.24509000",188.95300000000003,188.3968,186.83455,49.48706966846036,49.904761904762516,53.368746993747585,22.160010164954706,0.4102312848775018,187.59625869295863,0.2330132719449125,0.29006110934878626,-0.05704783740387376,189.96607650254148,187.93992349745858,189.8173008591443,188.39321324508265,604]
["2020-05-11T12:03:00.000000000","188.80000000",188.89,188.69,188.83,"483.05100000",188.9885,188.4278,186.8477,50.098944782976695,36.49084249084358,47.43165168165246,20.702145130225365,0.39521476452910803,187.5948153606753,0.1962316815723284,0.2712952237934947,-0.07506354222116629,189.9295265671072,188.0474734328928,189.83385532469507,188.40976771063342,604]
["2020-05-11T12:04:00.000000000","188.84000000",188.86,188.45,188.49,"766.10487000",189.0085,188.4512,186.8596,43.64614145489214,17.38569707697357,34.59376715752658,20.055391887613247,0.39627085277703067,187.59337202839197,0.1380554306357169,0.24464726516193916,-0.10659183452622226,189.88723261007064,188.12976738992936,189.85406974671784,188.4299821326562,604]
["2020-05-11T12:05:00.000000000","188.50000000",188.82,188.5,188.82,"457.28255000",189.033,188.47780000000003,186.87145,50.332801181278626,14.044054379625967,22.640197982481066,19.45483530518771,0.39153722043581307,187.59192869610865,0.11722725191739869,0.2191632625130311,-0.1019360105956324,189.8605288514617,188.20547114853827,189.87906596806525,188.4549783540036,604]
["2020-05-11T12:06:00.000000000","188.77000000",188.82,188.57,188.72,"450.96091000",189.052,188.496,186.88260000000002,48.45647587952216,15.212527964206496,15.547426473602036,18.897175621506854,0.38142741897611215,187.5904853638253,0.09159574720172259,0.1936497594507694,-0.10205401224904681,189.8310404354085,188.27295956459147,189.9098495656435,188.48576195158185,604]
["2020-05-11T12:07:00.000000000","188.72000000",189.02,188.68,189.0,"605.15765000",189.084,188.5198,186.89555000000001,53.66493786178753,26.621923937360588,18.626168760397707,17.622530535605765,0.3784683176206758,187.58904203154196,0.09280644012019934,0.17348109558465538,-0.08067465546445604,189.7964436819858,188.3715563180142,189.94728829992616,188.5232006858645,604]
["2020-05-11T12:08:00.000000000","189.02000000",189.21,188.89,189.21,"1564.63054000",189.126,188.5486,186.90975000000003,57.16130901366147,35.34675615212597,25.72706935123104,16.927408267731348,0.37429200921920047,187.58759869925865,0.10944950220596183,0.16067477690891668,-0.05122527470295485,189.75982647467697,188.49217352532304,189.9920975664189,188.56800995235724,604]
["2020-05-11T12:09:00.000000000","189.20000000",189.23,188.95,188.96,"463.42063000",189.136,188.5754,186.92215,52.11921391443976,46.653426471260474,36.207368853582366,16.347286244387284,0.3675568657035434,187.5861553669753,0.1012986305955792,0.1487995476462492,-0.04750091705067,189.75248682062264,188.51951317937736,190.04483104390354,188.6207434298419,604]
["2020-05-11T12:10:00.000000000","188.95000000",189.16,188.76,189.12,"989.70530000",189.124,188.6,186.9359,54.86333333658861,57.13829155823479,46.379491393873764,15.267551160884175,0.369874232439005,187.584712034692,0.1065217524894706,0.14034398861489347,-0.03382223612542287,189.73186182640583,188.51613817359416,190.10587432821532,188.68178671415367,604]
["2020-05-11T12:11:00.000000000","189.12000000",189.25,189.0,189.12,"1761.89939000",189.1045,188.6178,186.94975,54.8633333365886,62.92517006802777,55.5722960325077,14.414042398986785,0.36131178726479035,187.58326870240865,0.10940001890222106,0.134155194672359,-0.024755175770137944,189.68603159845486,188.52296840154514,190.17543930361123,188.75135168954958,604]
["2020-05-11T12:12:00.000000000","189.13000000",189.68,189.0,189.14,"2404.80991000",189.09,188.6366,186.9637,55.235259887801014,64.27741828438683,61.44695997021648,14.918463450306275,0.3840752310315916,187.5818253701253,0.11200378866831784,0.1297249134715508,-0.017721124803232957,189.65249444441832,188.52750555558168,190.2535573509853,188.82946973692364,604]
["2020-05-11T12:13:00.000000000","189.14000000",189.65,189.1,189.6,"1078.26961000",189.0915,188.6688,186.98100000000002,62.82303066047511,72.65361429124441,66.61873421455302,15.386854426531515,0.3959270002436216,187.58038203784199,0.14946253946888532,0.1336724386710177,0.015790100797867634,189.6592420188796,188.52375798112038,190.3400701899709,188.91598257590925,604]
["2020-05-11T12:14:00.000000000","189.60000000",189.6,189.12,189.34,"1333.88064000",189.07,188.69299999999998,186.99724999999998,56.94742763345147,73.98373983739776,70.30492413767637,15.821788904454952,0.4019322145119336,187.57893870555864,0.1563665460565744,0.13821126014812904,0.018155285908445368,189.56067300720693,188.57932699279306,190.43461811771377,189.01053050365212,604]
["2020-05-11T12:15:00.000000000","189.35000000",189.67,189.27,189.35,"1152.16244000",189.07,188.71760000000003,187.01375,57.11356405572152,79.674796747967,75.43738362553641,16.43195512167429,0.40179419918965104,187.57749537327533,0.16079143388390094,0.1427272948952834,0.01806413898861753,189.56067300720693,188.57932699279306,190.5366265131875,189.11253889912587,604]
["2020-05-11T12:16:00.000000000","189.37000000",189.77,189.37,189.77,"771.79874000",189.1055,188.74820000000003,187.03145,63.48667032771691,81.8428184281841,78.50045167118297,17.287874399631853,0.4030946135332485,187.57605204099198,0.19593011883253553,0.15336785968273384,0.04256225914980169,189.6831668590126,188.5278331409874,190.64529256082622,189.22120494676457,604]
["2020-05-11T12:17:00.000000000","189.77000000",189.99,189.7,189.93,"1050.90134000",189.139,188.7832,187.0508,65.5848207285289,89.75820927040412,83.75860814885175,18.65839599649239,0.39501642685230365,187.57460870870864,0.2339911384494826,0.1694925154360836,0.06449862301339901,189.8175248705843,188.46047512941573,190.75957503379394,189.3354874197323,604]
["2020-05-11T12:18:00.000000000","189.91000000",190.2,189.89,189.98,"3766.50291000",189.18400000000003,188.81140000000002,187.06939999999997,66.23772806196575,94.38757321110256,88.66286696989694,20.401742105915147,0.38894382493428215,187.57316537642532,0.26513306392200775,0.18862062513326844,0.07651243878873931,189.9541012920398,188.41389870796024,190.87819049692314,189.4541028828615,604]
["2020-05-11T12:19:00.000000000","189.99000000",190.29,189.92,190.19,"2058.28123000",189.238,188.84599999999998,187.08805,68.90589809264317,92.44958871497865,92.19845706549513,22.206383303670833,0.3875906945818337,187.57172204414198,0.30326268571477044,0.21154903724956886,0.09171364846520158,190.12270560075163,188.35329439924837,190.99961931013542,189.57553169607377,604]
["2020-05-11T12:20:00.000000000","190.18000000",190.36,190.01,190.01,"2713.28066000",189.281,188.8772,187.10675000000003,64.22103370750527,86.8038455692351,91.21366916510546,24.025178677670564,0.3849056449688472,187.57027871185866,0.3153213616411392,0.23230350212788298,0.08301785951325624,190.22596349135893,188.3360365086411,191.1221242661393,189.69803665207766,604]
["2020-05-11T12:21:00.000000000","190.08000000",190.17,189.84,189.99,"1288.73342000",189.3185,188.90399999999997,187.12555,63.70278145844292,83.40923772609789,87.55422400343723,24.786593469114695,0.38098381318535696,187.56883537957532,0.31958019478412325,0.24975884065913104,0.06982135412499221,190.31224594338855,188.32475405661145,191.24378359637032,189.81969598230867,604]
["2020-05-11T12:22:00.000000000","190.00000000",190.32,189.9,190.17,"968.85052000",189.387,188.9434,187.14790000000002,66.33583079973597,81.38888888888798,83.867324061407,25.8533685772438,0.3837706836721163,187.567392047292,0.3336339222347533,0.2665338569742555,0.06710006526049778,190.41656495666913,188.35743504333087,191.36253853469037,189.93845092062872,604]
["2020-05-11T12:23:00.000000000","190.23000000",190.25,189.88,190.14,"1283.86865000",189.45250000000001,188.98620000000003,187.17079999999999,65.48322333022583,83.749999999999,82.8493755383283,26.734653416400437,0.3827870634098226,187.56594871500866,0.338449418986869,0.28091696937677824,0.05753244961009074,190.49853776222517,188.40646223777486,191.47625383444384,190.0521662203822,604]
["2020-05-11T12:24:00.000000000","190.18000000",190.85,190.18,190.85,"1429.28173000",189.5705,189.0408,187.19715,74.00030765051197,91.45833333333233,85.53240740740647,28.706776509639578,0.40615941602340727,187.56450538272532,0.3950034472799757,0.30373426495741773,0.09126918232255798,190.68576633590408,188.45523366409594,191.5827878501477,190.15870023608605,604]
["2020-05-11T12:25:00.000000000","190.84000000",191.93,190.8,191.79,"5167.39922000",189.719,189.1138,187.22799999999998,80.76683290679597,93.82394766780364,89.67742700037836,31.634590537614677,0.45786231487887785,187.563062050442,0.5097964501046874,0.3449467019868717,0.16484974811781572,191.14314746427493,188.29485253572506,191.68006730506968,190.25597969100804,604]
["2020-05-11T12:26:00.000000000","191.85000000",192.32,191.78,192.31,"7408.14428000",189.89849999999998,189.2012,187.26125,83.34855555318927,98.3037613324005,94.52868077784551,34.60359044669359,0.46372929238752886,187.56161871815866,0.6354058232568036,0.4030385262408581,0.2323672970159455,191.64273937577403,188.15426062422594,191.76616093269794,190.3420733186363,604]
["2020-05-11T12:27:00.000000000","192.31000000",193.15,192.3,192.89,"6502.50216000",190.09300000000002,189.30200000000002,187.29800000000003,85.66061335864697,96.15322369799173,96.09364423273196,37.761577964244644,0.4913200572169907,187.56017538587534,0.7728444395639258,0.47699970890547166,0.2958447306584541,192.21888899051677,187.96711100948326,191.83934599457123,190.41525838050958,604]
["2020-05-11T12:28:00.000000000","192.84000000",193.31,192.64,192.64,"4781.54795000",190.2645,189.3924,187.3348,80.4738295944548,92.21788989157358,95.55829164065528,40.75706733252994,0.5040829102729211,187.558732053592,0.8517739031713063,0.5519545477586386,0.2998193554126677,192.61891266561327,187.91008733438673,191.8981623177442,190.47407470368256,604]
["2020-05-11T12:29:00.000000000","192.62000000",193.44,192.61,193.2,"3442.14639000",190.47650000000002,189.50119999999998,187.37584999999999,82.96244075124957,90.35580759470851,92.90897372809131,43.58962012267803,0.5273627023962827,187.55728872130865,0.9485787660754568,0.6312793914220023,0.3172993746534545,193.07391621616563,187.8790837838344,191.94144990537086,190.5173622913092,604]
["2020-05-11T12:30:00.000000000","193.24000000",193.5,192.09,192.09,"3510.45422000",190.62499999999997,189.58239999999998,187.41140000000004,65.21913172453479,80.13792417648577,87.57054055425597,44.52360586218283,0.5904082236536908,187.55584538902534,0.9250660089083453,0.690036714919271,0.23502929398907435,193.23479309524717,188.01520690475277,191.96836816179356,190.54428054773192,604]
["2020-05-11T12:31:00.000000000","192.09000000",192.58,191.58,191.7,"3007.33911000",190.754,189.6518,187.44645,60.33644224246523,69.27253435881549,79.92208871000328,44.025003326720764,0.6196647791069987,187.554402056742,0.8649911591744797,0.7250276037703127,0.13996355540416694,193.30793343687728,188.2000665631227,191.97839703932877,190.55430942526712,604]
["2020-05-11T12:32:00.000000000","191.62000000",191.82,191.15,191.45,"4269.23527000",190.8695,189.71720000000002,187.47709999999998,57.37134325473502,52.567826670501205,67.32609506860085,42.581818969511495,0.6232601520279265,187.55295872445868,0.7881235001616176,0.7376467830485738,0.0504767171130438,193.32817830347926,188.4108216965207,191.97132259887317,190.54723498481152,604]
["2020-05-11T12:33:00.000000000","191.55000000",191.71,191.22,191.24,"1159.55737000",190.9515,189.77960000000002,187.50695,54.929439001715345,44.35336976320564,55.39791026417413,41.241719209245744,0.6137415697402181,187.55151539217533,0.7021659496511177,0.7305506163690826,-0.028384666717964913,193.34384842780054,188.55915157219948,191.94721122576502,190.52312361170337,604]
["2020-05-11T12:34:00.000000000","191.28000000",191.33,191.0,191.15,"2339.52826000",191.042,189.84080000000003,187.53609999999998,53.871165593780844,39.344262295081926,45.42181957626294,39.50301685233614,0.5934743147587748,187.550072059892,0.6196389120756294,0.708368275510392,-0.08872936343476268,193.31775569866355,188.76624430133646,191.90637777036318,190.48229015630153,604]
["2020-05-11T12:35:00.000000000","191.09000000",191.5,191.0,191.3,"1494.07876000",191.1395,189.9002,187.56665,55.41298858068054,37.75674506133725,40.484792373208286,38.1523155729906,0.586797577990291,187.54862872760867,0.5598853765156662,0.6786716957114469,-0.11878631919578075,193.2800090516042,188.9989909483958,191.84935302685778,190.42526541279614,604]
["2020-05-11T12:36:00.000000000","191.26000000",191.34,190.71,190.92,"3243.07034000",191.197,189.9518,187.59595,50.7822428568391,34.582716943916175,37.2279081001118,36.24787815591611,0.5898834652766984,187.54718539532533,0.47637607798270665,0.6382125721656988,-0.16183649418299217,193.2471424340761,189.1468575659239,191.77685521597968,190.35276760191803,604]
["2020-05-11T12:37:00.000000000","190.93000000",191.24,190.51,191.23,"1266.56874000",191.262,190.0092,187.62455000000003,54.14856066598034,33.194102376356135,35.17785479386987,34.05670854274659,0.599891789185507,187.545742063042,0.4302491224029552,0.5966198822131501,-0.1663707598101949,193.22804781223635,189.29595218776365,191.6897686468298,190.26568103276816,604]
["2020-05-11T12:38:00.000000000","191.14000000",191.55,191.08,191.41,"1575.77001000",191.3335,190.07,187.65219999999997,56.029148682588776,30.152040746737356,32.6429533556699,32.57109368060954,0.5906138042436849,187.54429873075867,0.40356562019769626,0.5580090298100594,-0.15444340961236314,193.2098184697698,189.45718153023017,191.58913077899527,190.16504316493362,604]
["2020-05-11T12:39:00.000000000","191.42000000",191.47,191.22,191.24,"1099.52883000",191.38600000000002,190.11960000000002,187.67985000000002,53.78543976193846,28.71385206377354,30.686665062289027,31.191594165768002,0.5662842467977075,187.54285539847533,0.36449945043349885,0.5193071139347473,-0.15480766350124842,193.1887135102393,189.58328648976075,191.47612684455893,190.0520392304973,604]
["2020-05-11T12:40:00.000000000","191.32000000",191.79,191.32,191.55,"1400.16497000",191.463,190.1634,187.7091,57.15483362350885,29.765886287625808,29.543926366045586,30.46080960429221,0.5651210863121557,187.541412066192,0.35446755730842483,0.4863392026094828,-0.131871645301058,193.15201272937747,189.7739872706225,191.35208938699796,189.9280017729363,604]
["2020-05-11T12:41:00.000000000","191.52000000",191.71,191.39,191.49,"737.45071000",191.538,190.203,187.73775,56.299274564189496,30.657748049052923,29.712495466817444,29.782223940064686,0.5476124372898604,187.53996873390867,0.3377819708736354,0.4566277562623134,-0.11884578538867802,193.08605167872363,189.9899483212764,191.21849883924716,189.7944112251855,604]
["2020-05-11T12:42:00.000000000","191.51000000",191.57,191.01,191.17,"1861.54557000",191.58800000000002,190.2378,187.76465,51.84206803134332,29.87736900780408,30.100334448160954,28.21061917500775,0.5484972631977276,187.53852540162535,0.29533278525235573,0.42436876206032187,-0.12903597680796614,193.01602801092943,190.1599719890706,191.0769807927732,189.65289317871157,604]
["2020-05-11T12:43:00.000000000","191.11000000",191.35,191.05,191.05,"508.44552000",191.63349999999997,190.2674,187.79035,50.235903152658246,24.303232998885477,28.279450018580846,26.75127189316917,0.530747458683603,187.537082069342,0.24913661093080464,0.38932233183441844,-0.1401857209036138,192.92560332404142,190.34139667595852,190.9292959553513,189.50520834128966,604]
["2020-05-11T12:44:00.000000000","191.07000000",191.16,190.81,190.93,"837.18505000",191.6375,190.29059999999998,187.8175,48.613895445492986,20.141211445559595,24.7739378174164,24.85382643377008,0.517836925920488,187.5356387370587,0.20053121383065786,0.35156410823366635,-0.1510328944030085,192.92033864924585,190.35466135075413,190.77731986214886,189.3532322480872,604]
["2020-05-11T12:45:00.000000000","190.98000000",191.0,190.37,190.42,"1437.88036000",191.569,190.31199999999998,187.84215,42.354757640051155,13.932777201143018,19.459073881862718,23.99987906529656,0.5258485740690243,187.53419540477535,0.1194810455746449,0.30514749570186206,-0.18566645012721716,192.95417724497588,190.1838227550241,190.62301097580422,189.19892336174257,604]
["2020-05-11T12:46:00.000000000","190.37000000",190.39,188.46,188.61,"5604.59283000",191.384,190.303,187.85675000000003,28.386138197471354,9.414211813012267,14.49606681990498,25.528681147517897,0.6282879616355211,187.532752072492,-0.08976887024499547,0.22616422251249058,-0.31593309275748604,193.23417188390675,189.53382811609322,190.46836759538587,189.04427998132422,604]
["2020-05-11T12:47:00.000000000","188.55000000",188.75,186.82,188.41,"8490.03199000",191.16,190.28599999999997,187.87185000000002,27.31418544790825,13.314910692278042,12.220633235477797,27.94876030329447,0.7212673929472702,187.5313087402087,-0.26864252087014506,0.12720287383596346,-0.3958453947061085,193.2902018683682,189.0297981316318,190.3153756848394,188.89128807077776,604]
["2020-05-11T12:48:00.000000000","188.41000000",189.06,188.22,188.37,"3167.59831000",190.94650000000001,190.2718,187.8881,27.093814589532602,22.56119298372835,15.096771829672905,29.630846334573313,0.7297482934510368,187.52986540792534,-0.4089151243983906,0.019979274189092636,-0.42889439858748324,193.28619463819524,188.6068053618048,190.16595106400436,188.7418634499427,604]
["2020-05-11T12:49:00.000000000","188.40000000",189.06,188.38,188.7,"2139.42601000",190.7215,190.2636,187.90575,31.970259851485153,33.668678739101345,23.181594138369263,31.19278336361795,0.7269091296331054,187.52842207564203,-0.48783052460549925,-0.08158268556982574,-0.4062478390356735,193.0161396231216,188.42686037687838,190.02188020098404,188.5977925869224,604]
["2020-05-11T12:50:00.000000000","188.72000000",189.18,188.44,189.0,"1130.83577000",190.567,190.26059999999998,187.92475,36.15128823041365,37.62575452716307,31.285208749997604,32.40729106484326,0.7278441918021699,187.52697874335868,-0.5201678834617383,-0.16929972514820824,-0.35086815831353,192.8882160606027,188.2457839393973,189.88476403475624,188.4606764206946,604]
["2020-05-11T12:51:00.000000000","189.03000000",189.08,188.68,188.81,"1014.83495000",190.42249999999999,190.252,187.94344999999998,34.696862536017676,40.57679409792093,37.290409121395136,33.53504821598105,0.7044267495305867,187.52553541107534,-0.5547322770560754,-0.24638623552978167,-0.30834604152629375,192.80266701094692,188.04233298905305,189.75596888185672,188.33188126779507,604]
["2020-05-11T12:52:00.000000000","188.78000000",188.78,187.86,188.25,"2886.71519000",190.2625,190.241,187.96105,30.767845145131606,37.55868544600954,38.58707802369787,35.12727822701227,0.7219676959926868,187.52409207879202,-0.6201632717290408,-0.32114164276963353,-0.2990216289594073,192.7716024291567,187.75339757084328,189.63658766839052,188.21250005432887,604]
["2020-05-11T12:53:00.000000000","188.24000000",188.64,188.14,188.58,"1771.58941000",190.12949999999998,190.23600000000002,187.9799,35.409501439639484,34.741784037558915,37.625754527163146,36.60577752296984,0.7061128605646378,187.52264874650868,-0.6380346975072371,-0.38452025371715426,-0.2535144437900828,192.69852685855952,187.56047314144044,189.52741365669362,188.10332604263198,604]
["2020-05-11T12:54:00.000000000","188.65000000",188.74,188.08,188.18,"977.08844000",189.981,190.22979999999998,187.99649999999997,32.559931342951764,30.665657201559966,34.322042228376155,37.7515287207672,0.7028190848100206,187.52120541422536,-0.6766743080456763,-0.4429510645828587,-0.2337232434628176,192.63872760078988,187.3232723992101,189.4289276915238,188.00484007746215,604]
["2020-05-11T12:55:00.000000000","188.15000000",188.79,188.14,188.79,"1140.59625000",189.8555,190.2292,188.016,40.43261170088723,34.899340000105575,33.435593746408166,38.69693201479148,0.6990462930378767,187.51976208194202,-0.6505751503986232,-0.48447588174601164,-0.1660992686526116,192.48917784666244,187.22182215333757,189.34129893200554,187.9172113179439,604]
["2020-05-11T12:56:00.000000000","188.80000000",188.8,186.62,187.91,"9926.91834000",189.70499999999998,190.213,188.03070000000002,34.225471252232225,32.18609080798297,32.58369600321618,40.493613420087975,0.8048287006780288,187.51831874965868,-0.6929125607845492,-0.5261632175537192,-0.16674934323083002,192.4208829135293,186.98911708647066,189.2643981675085,187.84031055344684,604]
["2020-05-11T12:57:00.000000000","187.93000000",188.18,187.35,188.0,"3911.73176000",189.5435,190.19299999999998,188.04530000000003,35.31912583883359,33.04762908472616,33.37768663093826,42.16196043929187,0.806626650629599,187.51687541737536,-0.7110069699383814,-0.5631319680306517,-0.14787500190772973,192.26158222833686,186.82541777166313,189.1978221810006,187.77373456693894,604]
["2020-05-11T12:58:00.000000000","188.00000000",188.11,187.75,188.01,"1201.10509000",189.3735,190.169,188.05989999999997,35.447559030898944,29.801454287001174,31.67839139323679,43.71113981426691,0.7747247470132002,187.51543208509202,-0.7162831369969354,-0.5937622018239085,-0.12252093517302687,192.0279172618488,186.7190827381512,189.1409272104288,187.71683959636715,604]
["2020-05-11T12:59:00.000000000","188.00000000",188.05,187.29,187.29,"805.23483000",189.176,190.13559999999998,188.06965,30.718086242857805,26.634506292466924,29.827863221398104,45.38269189273684,0.7736729793694015,187.5139887528087,-0.7696900127607762,-0.628947764011282,-0.14074224874949415,191.8333174443414,186.5186825556586,189.09286932048695,187.6687817064253,604]
["2020-05-11T13:00:00.000000000","187.27000000",188.35,186.99,188.08,"3682.10580000",189.0025,190.1148,188.082,40.15319001239319,35.51276436882532,30.649574982764495,46.934847394173204,0.8155534808430146,187.51254542052536,-0.7397416674160695,-0.6511065446922396,-0.0886351227238299,191.46298674046443,186.54201325953557,189.05264937642465,187.628561762363,604]
["2020-05-11T13:01:00.000000000","188.08000000",188.37,187.86,187.9,"576.61972000",188.823,190.09040000000002,188.09400000000002,38.85481037325203,41.60104442970822,34.582771697000176,48.32206098816299,0.7937282322113701,187.511102088242,-0.7222067339703244,-0.6653265825478567,-0.05688015142246772,191.04351435482897,186.60248564517104,189.01916026330278,187.59507264924113,604]
["2020-05-11T13:02:00.000000000","187.88000000",188.42,187.87,188.41,"1123.63666000",188.685,190.07580000000002,188.1088,44.34593024823661,58.984374999999964,45.36606126617786,49.46701070641734,0.7763190727676996,187.5096587559587,-0.6595545013963715,-0.6641721663175597,0.004617664921188203,190.631006166486,186.738993833514,188.9912340001309,187.56714638606925,604]
["2020-05-11T13:03:00.000000000","188.35000000",188.4,188.07,188.22,"602.67385000",188.5435,190.0482,188.12384999999998,42.80370400511768,60.80729166666644,53.79757036545823,50.530178301939245,0.7451534247128642,187.50821542367535,-0.6181083989364708,-0.654959412841342,0.03685101390487111,190.16567477480132,186.92132522519867,188.96768647058178,187.54359885652013,604]
["2020-05-11T13:04:00.000000000","188.21000000",188.57,188.19,188.48,"672.43779000",188.421,190.03099999999998,188.14165,45.59213825254903,69.34387703251981,63.04518123306209,50.9849318991042,0.7190710372333735,187.50677209139204,-0.5578516702406944,-0.6355378643212125,0.07768619408051813,189.61814493692358,187.2238550630764,188.94735766442022,187.52327005035858,604]
["2020-05-11T13:05:00.000000000","188.49000000",188.72,188.48,188.7,"518.63530000",188.335,190.018,188.15990000000002,47.90639190479453,77.84086671141868,69.33067847020168,50.944140682852904,0.6848516774309903,187.5053287591087,-0.48673484097488995,-0.6057772596519481,0.11904241867705811,189.12236268644247,187.54763731355754,188.92914563592493,187.50505802186328,604]
["2020-05-11T13:06:00.000000000","188.73000000",188.75,188.3,188.43,"1236.66844000",188.326,189.9912,188.17745,45.356539855152036,84.68337435667866,77.28937270020573,51.08580249724724,0.6680765576144901,187.50388542682538,-0.44700815319140474,-0.5740234383598395,0.12701528516843474,189.1046501139805,187.54734988601948,188.91203286310324,187.4879452490416,604]
["2020-05-11T13:07:00.000000000","188.43000000",188.58,188.24,188.33,"820.99723000",188.32199999999997,189.9592,188.19505,44.41365437723798,85.62691131498434,82.71705079436059,51.27743520354519,0.6446425177848839,187.50244209454203,-0.4187663533246848,-0.5429720213528085,0.12420566802812372,189.09970431399205,187.5442956860079,188.89510432949962,187.47101671543797,604]
["2020-05-11T13:08:00.000000000","188.31000000",188.75,188.29,188.61,"569.61190000",188.334,189.9318,188.21490000000003,47.69253367647819,84.2507645259939,84.85368339921898,50.88741421600673,0.6314537665145357,187.5009987622587,-0.3695311385763773,-0.5082838447975223,0.138752706221145,189.121639511453,187.546360488547,188.877557404543,187.45346979048136,604]
["2020-05-11T13:09:00.000000000","188.56000000",188.65,188.31,188.31,"745.20690000",188.3145,189.8942,188.23085,44.65333485489521,82.41590214067274,84.09785932721702,50.52525187043531,0.6106356403349261,187.49955542997537,-0.3506769829920984,-0.47676247243643755,0.12608548944433917,189.08403167576256,187.54496832423746,188.8587043864246,187.43461677236294,604]
["2020-05-11T13:10:00.000000000","188.38000000",188.4,187.94,188.04,"1398.18648000",188.2665,189.85479999999998,188.2466,42.055797607110975,76.15547678621043,80.94071448429239,50.63580326933317,0.5998759517395748,187.49811209769203,-0.3534473513178966,-0.4520994482127294,0.09865209689483279,188.97646549212055,187.55653450787946,188.83796928556197,187.41388167150032,604]
["2020-05-11T13:11:00.000000000","188.05000000",188.14,187.9,188.0,"764.66792000",188.226,189.815,188.26065000000003,41.66907226989119,64.85613010842327,74.47583634510217,50.783864796014186,0.5741705266153181,187.4966687654087,-0.35478086095983485,-0.4326357307621505,0.07785486980231565,188.898767418951,187.553232581049,188.814880953399,187.39079333933736,604]
["2020-05-11T13:12:00.000000000","187.99000000",188.34,187.92,188.05,"702.87734000",188.216,189.7726,188.27489999999997,42.38229861650091,59.09090909090893,66.70083866184757,50.1942448651653,0.5631583461427966,187.49522543312537,-0.34779394274812603,-0.41566737315934565,0.06787343041121963,188.89297562733233,187.53902437266768,188.7890649052831,187.36497729122146,604]
["2020-05-11T13:13:00.000000000","188.02000000",188.03,187.52,187.66,"681.13567000",188.17000000000002,189.72299999999998,188.2876,38.43471411691621,51.893939393939284,58.61365953109052,50.16212530997591,0.5607898928468826,187.49378210084203,-0.36946750890419366,-0.4064274003083153,0.03695989140412165,188.86653427769355,187.47346572230649,188.7602360916654,187.33614847760376,604]
["2020-05-11T13:14:00.000000000","187.59000000",187.95,187.43,187.89,"647.61206000",188.1555,189.6638,188.30235000000002,41.873229971473,44.381313131312645,51.788720538720305,50.238278919937535,0.557876329072104,187.4923387685587,-0.36389018883957647,-0.3979199580145676,0.03402976917499112,188.86259193178967,187.4484080682103,188.7281944371336,187.30410682307195,604]
["2020-05-11T13:15:00.000000000","187.91000000",188.29,187.88,188.25,"1372.19567000",188.12849999999997,189.593,188.31900000000002,46.874681093269274,45.01262626262556,47.09595959595919,49.15067127317895,0.5473137341383821,187.49089543627537,-0.3266556481753753,-0.3836670960467291,0.057011447871353815,188.77528512660857,187.48171487339138,188.69282424819454,187.2687366341329,604]
["2020-05-11T13:16:00.000000000","188.23000000",188.43,188.0,188.09,"565.28676000",188.1375,189.5086,188.33505000000002,45.02058131622616,48.98989898989846,46.127946127945584,47.70299950535079,0.5389341816999267,187.48945210399205,-0.3065242485304509,-0.3682385265434735,0.061714278013022594,188.7768395029263,187.49816049707368,188.65409769542953,187.23001008136788,604]
["2020-05-11T13:17:00.000000000","188.11000000",188.4,188.05,188.36,"297.36021000",188.15550000000002,189.418,188.35375,48.70760730676871,60.85858585858608,51.62037037037006,46.35873286379607,0.5254388830070744,187.4880087717087,-0.2657201690533384,-0.3477348550454465,0.0820146859921081,188.79860108070355,187.5123989192965,188.612081644072,187.18799403001034,604]
["2020-05-11T13:18:00.000000000","188.35000000",188.36,188.0,188.11,"424.86990000",188.1605,189.32739999999998,188.37384999999998,45.654641631953155,57.323232323232865,55.72390572390582,45.20423033509383,0.5136218199351414,187.48656543942536,-0.2506660307843447,-0.32832109019322614,0.07765505940888145,188.80054609209185,187.52045390790818,188.5669462887767,187.14285867471506,604]
["2020-05-11T13:19:00.000000000","188.11000000",188.19,187.87,188.03,"540.63105000",188.1975,189.22400000000002,188.39445000000003,44.689338504162,55.808080808081286,57.99663299663343,44.37717539824058,0.49979168993977374,187.48512210714205,-0.24239665144784794,-0.3111362024441505,0.06873955099630258,188.70349901185872,187.69150098814126,188.5189734759714,187.09488586190975,604]
["2020-05-11T13:20:00.000000000","187.97000000",188.0,187.84,187.88,"312.76273000",188.1875,189.13980000000004,188.41035,42.85950376194554,43.68686868686865,52.27272727272762,43.666389371189055,0.4776637120869326,187.4836787748587,-0.2451212499568669,-0.2979332119466938,0.052811961989826905,188.7100275112394,187.6649724887606,188.4685623634833,187.04447474942165,604]
["2020-05-11T13:21:00.000000000","187.87000000",188.11,187.84,188.1,"471.77958000",188.1975,189.06779999999998,188.42829999999998,46.330480890096425,43.43434343434291,47.64309764309763,42.56978217751118,0.4628305897950096,187.4822354425754,-0.22691264480062046,-0.2837290985174792,0.05681645371685873,188.70507758027912,187.68992241972086,188.4162302094099,186.99214259534824,604]
["2020-05-11T13:22:00.000000000","188.05000000",188.2,187.9,187.97,"543.13789000",188.1755,188.9982,188.44195,44.6061988098763,43.03692664348335,43.386046254898325,41.19845126675916,0.4511998333810791,187.48079211029204,-0.2204311148941258,-0.27106950179280853,0.05063838689868272,188.6824704133399,187.6685295866601,188.36260657693103,186.93851896286938,604]
["2020-05-11T13:23:00.000000000","187.96000000",187.97,187.58,187.77,"883.94912000",188.153,188.92879999999997,188.45454999999998,42.01546941050004,43.006623613180665,43.159297897002325,40.62862831207926,0.44682841671100104,187.4793487780087,-0.22879537362959468,-0.26261467616016576,0.03381930253057108,188.68917534445558,187.6168246555444,188.3084200098861,186.88433239582446,604]
["2020-05-11T13:24:00.000000000","187.78000000",187.97,187.74,187.8,"234.74354000",188.119,188.86180000000002,188.4671,42.5544328448575,38.42076502732246,41.48810509466218,40.09950699701936,0.43134067266021453,187.47790544572538,-0.23034805071714004,-0.25616135107156063,0.025813300354420587,188.65415978922383,187.58384021077617,188.25447715577405,186.8303895417124,604]
["2020-05-11T13:25:00.000000000","187.75000000",187.77,186.91,187.2,"3394.97816000",188.044,188.7798,188.47615,35.45614849597008,30.026315789473717,37.1512348099923,40.938246620952896,0.46410205318448594,187.47646211344204,-0.27680273446702586,-0.2602896277506537,-0.016513106716372183,188.64839722037928,187.43960277962074,188.20163524919386,186.7775476351322,604]
["2020-05-11T13:26:00.000000000","187.21000000",187.35,186.97,187.02,"1734.05034000",187.9735,188.7018,188.48425,33.64309560446495,21.105263157894942,29.85078132489706,41.717076271748326,0.458094763671308,187.47501878115872,-0.3244033814566194,-0.27311237849184683,-0.05129100296477257,188.6982972130205,187.2487027869795,188.1507696845205,186.72668207045885,604]
["2020-05-11T13:27:00.000000000","187.06000000",187.34,187.06,187.28,"526.77479000",187.921,188.6228,188.49255000000002,38.532437779489406,16.8859649122808,22.672514619883177,42.44027523320123,0.44823085198049983,187.47357544887538,-0.3372596902780174,-0.2859418408490809,-0.05131784942893647,188.68590260818115,187.15609739181883,188.10273899220905,186.6786513781474,604]
["2020-05-11T13:28:00.000000000","187.30000000",187.3,186.13,186.48,"4483.84759000",187.8145,188.52419999999998,188.49630000000002,30.970769343859242,15.598779557589836,17.863335875921887,44.077367963128694,0.499785791124751,187.47213211659206,-0.40730654544830713,-0.31021478176892614,-0.097091763679381,188.74189365967345,186.88710634032657,188.05834982035663,186.63426220629498,604]
["2020-05-11T13:29:00.000000000","186.50000000",186.91,186.32,186.8,"1461.73736000",187.739,188.43539999999996,188.50185000000002,36.35130282141365,22.896643783371584,18.460462751080765,45.597525498061344,0.506229663187269,187.47068878430872,-0.43201782462222127,-0.33457539033958517,-0.0974424342826361,188.7359934804213,186.7420065195787,188.0183244930148,186.59423687895315,604]
["2020-05-11T13:30:00.000000000","186.87000000",187.03,186.49,186.97,"664.12715000",187.6855,188.34380000000002,188.50725,39.068479910669424,27.11741045776677,21.870944599576088,46.53296256020833,0.5086418301024636,187.46924545202538,-0.4328939798197382,-0.3542391082356158,-0.07865487158412243,188.7260282312377,186.64497176876228,187.98327339831008,186.55918578424843,604]
["2020-05-11T13:31:00.000000000","186.98000000",187.37,186.98,187.34,"534.80212000",187.6525,188.26080000000002,188.51364999999998,44.61079303794167,40.13164325168379,30.048565830940742,46.160031869063616,0.5008816993808594,187.46780211974206,-0.39913149195660935,-0.3632175849798145,-0.03591390697679486,188.6929013648601,186.61209863513992,187.95367392092075,186.5295863068591,604]
["2020-05-11T13:32:00.000000000","187.32000000",187.32,186.95,187.3,"834.89100000",187.615,188.1834,188.518,44.14331955030239,49.26207803429262,38.83704391458108,45.856919328565624,0.49296157799651336,187.46635878745872,-0.37132177648598486,-0.3648384232810486,-0.00648335320493626,188.64943704496832,186.5805629550317,187.9298569674241,186.50576935336244,604]
["2020-05-11T13:33:00.000000000","187.30000000",187.39,186.77,186.92,"643.86902000",187.578,188.1008,188.5179,39.86905612584839,49.648693341421165,46.34747154246588,45.83436236990798,0.5020357509967607,187.4649154551754,-0.3756153409863714,-0.36699380682211313,-0.00862153416425826,188.65539686281465,186.50060313718535,187.91200143905152,186.48791382498987,604]
["2020-05-11T13:34:00.000000000","186.92000000",187.0,186.76,186.83,"582.82529000",187.52500000000003,188.0188,188.51895000000002,38.90815105520064,42.83413848631293,47.24830328734226,45.827885979016486,0.48331891163984986,187.46347212289206,-0.38187821527029087,-0.3699706885117487,-0.011907526758542175,188.63944156419393,186.41055843580614,187.9001363743116,186.47604876024994,604]
["2020-05-11T13:35:00.000000000","186.79000000",186.84,186.5,186.58,"509.71925000",187.4415,187.942,188.515,36.29157968021106,31.239935587762186,41.24092247183212,46.187433324781125,0.47308184652271795,187.4620287906087,-0.40237615705663643,-0.3764517822207262,-0.025924374835910202,188.57621185769915,186.30678814230083,187.89414998056978,186.47006236650813,604]
["2020-05-11T13:36:00.000000000","186.58000000",186.91,186.56,186.83,"570.57765000",187.3785,187.9064,188.51320000000004,40.59394596850842,31.19967793880926,35.09125067096148,46.23443239140968,0.4642902860568091,187.4605854583254,-0.3939072948429896,-0.3799428847451789,-0.013964410097810687,188.5020528470006,186.2549471529994,187.89380443496609,186.46971682090444,604]
["2020-05-11T13:37:00.000000000","186.83000000",187.21,186.62,187.21,"1013.50188000",187.321,187.88240000000002,188.51409999999998,46.50729331493406,39.492753623189174,33.977455716586896,45.13034153640142,0.4732695513384658,187.45914212604205,-0.35246978405061213,-0.37444826460626557,0.021978480555653435,188.35160952838757,186.29039047161243,187.89875516443976,186.47466755037811,604]
["2020-05-11T13:38:00.000000000","187.19000000",187.3,186.95,187.24,"533.49494000",187.27749999999997,187.8598,188.51409999999998,46.95620367095009,54.807352421350835,41.83326132778311,43.78615873335303,0.4644645833857199,187.45769879375874,-0.31359458574831933,-0.36227752883467634,0.04868294308635701,188.24258807888364,186.3124119211163,187.9085732873383,186.48448567327665,604]
["2020-05-11T13:39:00.000000000","187.26000000",187.37,186.89,187.07,"451.45893000",187.2295,187.8272,188.5151,44.66860522487788,66.99391786878569,53.76467463777525,42.287126430695174,0.4655742560010269,187.4562554614754,-0.2931243353889954,-0.34844689014554014,0.05532255475654474,188.13367863279524,186.32532136720477,187.92276997087578,186.49868235681413,604]
["2020-05-11T13:40:00.000000000","187.09000000",187.26,186.93,187.13,"382.87339000",187.192,187.78979999999999,188.5152,45.674556869696985,73.88372693250778,65.22833240754812,40.895167863941445,0.455890380572381,187.45481212919205,-0.2689596168979449,-0.3325494354960211,0.06358981859807622,188.0459695544945,186.33803044550552,187.94082157741732,186.51673396335568,604]
["2020-05-11T13:41:00.000000000","187.14000000",187.34,187.09,187.19,"758.08835000",187.1465,187.7574,188.51655,46.71776886635955,79.36507936507992,73.41424138879115,39.290865762778715,0.44118392481721097,187.45336879690873,-0.24217575350010634,-0.31447469909683823,0.07229894559673189,187.8922150930507,186.4007849069493,187.96219458984515,186.5381069757835,604]
["2020-05-11T13:42:00.000000000","187.16000000",187.47,187.16,187.37,"572.63416000",187.1165,187.7398,188.5173,49.83032046806304,84.93213710605077,79.39364780121285,37.30576725519166,0.43181364447312465,187.4519254646254,-0.2040724331342858,-0.2923942459043278,0.08832181277004197,187.76983835032368,186.46316164967632,187.986369387766,186.56228177370434,604]
["2020-05-11T13:43:00.000000000","187.45000000",187.45,186.93,187.19,"739.29012000",187.0875,187.71199999999996,188.51635,46.881039973545626,82.2866344605478,82.19461697722619,36.09697862811034,0.43811266986790015,187.45048213234207,-0.18625276694299941,-0.2711659501120621,0.08491318316906271,187.66987015720565,186.50512984279436,188.01286197834972,186.58877436428807,604]
["2020-05-11T13:44:00.000000000","187.09000000",187.09,186.83,187.01,"448.49483000",187.048,187.6886,188.51489999999998,44.07192750928399,71.7700796140955,79.66295039356471,35.229811416246925,0.43253319344876334,187.44903880005873,-0.1845279257169068,-0.25383834523303106,0.06931041951612427,187.5302696341299,186.5657303658701,188.0412427772735,186.61715516321186,604]
["2020-05-11T13:45:00.000000000","187.02000000",187.48,187.02,187.31,"776.61254000",187.05349999999999,187.65900000000002,188.5155,49.50283403079718,68.88631741356329,74.31434382940222,33.02010164040397,0.4352093939167087,187.4475954677754,-0.15714204810990395,-0.23449908580840564,0.07735703769850169,187.54499872838468,186.5620012716153,188.07115151593402,186.64706390187237,604]
["2020-05-11T13:46:00.000000000","187.29000000",187.49,187.2,187.49,"301.34859000",187.077,187.65060000000003,188.5164,52.484207526211264,78.41012693737297,73.0221746550106,30.935739942049246,0.42483729435123097,187.44615213549207,-0.11953610926556735,-0.211506490499838,0.09197038123427065,187.60353964713374,186.55046035286625,188.1023073633242,186.67821974926255,604]
["2020-05-11T13:47:00.000000000","187.44000000",187.7,187.41,187.64,"536.87491000",187.095,187.6434,188.51585,54.8751471906573,92.55102040816355,79.94915491969995,29.117686717035493,0.4152060590404282,187.44470880320873,-0.07674472003688493,-0.1845541364072474,0.10780941637036248,187.67041289523584,186.51958710476416,188.1345134404248,186.71042582636315,604]
["2020-05-11T13:48:00.000000000","187.63000000",187.72,187.4,187.61,"826.56175000",187.1515,187.6354,188.51515,54.2867921232013,95.32786885245933,88.76300539933197,27.49108962155686,0.4084056262518257,187.4432654709254,-0.04473728152396461,-0.15659076543059086,0.11185348390662625,187.69531154824406,186.60768845175593,188.16765510910122,186.74356749503957,604]
["2020-05-11T13:49:00.000000000","187.67000000",187.77,187.53,187.59,"297.58394000",187.191,187.64140000000003,188.51505,53.872104412423155,90.36919116650877,92.74936014237723,26.141058727392082,0.39637665294812446,187.44182213864207,-0.02074584358337006,-0.1294217810611467,0.10867593747777665,187.74166868442242,186.64033131557758,188.201691755038,186.77760414097636,604]
["2020-05-11T13:50:00.000000000","187.63000000",187.85,187.63,187.81,"325.20754000",187.233,187.63600000000002,188.51574999999997,57.699875841886794,90.9518469930673,92.21630233734516,25.146481324367354,0.3866354634518292,187.44037880635875,0.01583714447355078,-0.10036999595420722,0.116207140427758,187.83553132698927,186.63046867301074,188.2366422478308,186.81255463376914,604]
["2020-05-11T13:51:00.000000000","187.81000000",187.82,187.34,187.55,"802.14062000",187.24349999999998,187.629,188.51614999999998,52.18812704472249,84.15338990531416,88.49147602163009,23.552556220948563,0.39330435891955495,187.4389354740754,0.02357780868371151,-0.07558043502662348,0.09915824371033499,187.86027467522865,186.62672532477131,188.2725648147769,186.84847720071525,604]
["2020-05-11T13:52:00.000000000","187.51000000",187.52,187.3,187.38,"409.02835000",187.2475,187.6084,188.5169,48.899041702844656,73.75259046708149,82.95260912182101,22.208037070469167,0.3830683332824439,187.43749214179206,0.015812485102685514,-0.05730185100076169,0.0731143361034472,187.86672128516665,186.62827871483336,188.30953264627016,186.8854450322085,604]
["2020-05-11T13:53:00.000000000","187.39000000",187.86,187.38,187.83,"443.95104000",187.293,187.60060000000001,188.51899999999998,56.68162630701429,73.86572752078187,77.25723596439254,21.418499772317723,0.3899920237622706,187.43604880950875,0.045445778763109956,-0.03675232504798736,0.08219810381109732,187.942279600791,186.643720399209,188.34760708093984,186.9235194668782,604]
["2020-05-11T13:54:00.000000000","187.81000000",187.82,187.5,187.52,"633.40031000",187.3275,187.58140000000003,188.51895000000002,50.92748052218376,72.66641284345415,73.4282436104392,20.685357995462816,0.3857068792078236,187.4346054772254,0.043415501388665234,-0.020718759760656843,0.06413426114932208,187.94736692120426,186.7076330787957,188.38681061455097,186.96272300048932,604]
["2020-05-11T13:55:00.000000000","187.54000000",187.56,187.24,187.33,"461.41732000",187.365,187.554,188.51859999999996,47.72931904951363,70.87378640776683,72.46864225733431,19.352410294311202,0.38101353069297855,187.4331621449421,0.026173369526730994,-0.011340333903179275,0.03751370342991027,187.88158493977582,186.8484150602242,188.42710216562747,187.00301455156583,604]
["2020-05-11T13:56:00.000000000","187.30000000",187.48,187.29,187.37,"56.08544000",187.392,187.53279999999998,188.51645,48.46308522104604,55.98705501618084,66.50908475580063,18.11467314324185,0.36736970707205135,187.43171881265874,0.015557187930909322,-0.005960829536361555,0.021518017467270875,187.84664711590761,186.93735288409238,188.4683569649998,187.04426935093815,604]
["2020-05-11T13:57:00.000000000","187.33000000",187.65,187.32,187.38,"914.69145000",187.40050000000002,187.5138,188.5135,48.6571310681089,51.45631067961077,59.43905070118617,17.27732647219121,0.3647004422811915,187.4302754803754,0.007860097644368125,-0.0031966441002156194,0.011056741744583744,187.84751118554587,186.95348881445418,188.51035310329863,187.08626548923698,604]
["2020-05-11T13:58:00.000000000","187.38000000",187.72,187.32,187.68,"146.79434000",187.4225,187.49519999999995,188.5112,54.225356904577964,61.46555709662397,56.30297426413855,16.735737842538512,0.3672218392611068,187.42883214809208,0.025671663970967984,0.0025770175140211017,0.023094646456946883,187.8789591986181,186.96604080138192,188.55276619655726,187.1286785824956,604]
["2020-05-11T13:59:00.000000000","187.75000000",187.76,187.43,187.56,"400.75968000",187.447,187.4802,188.50675000000004,51.80514029297661,62.171647123102616,58.3645049664458,16.369931634080157,0.3645631364567409,187.42738881580874,0.02976139070580075,0.008013892152377033,0.021747498553423717,187.87698139494984,187.01701860505017,188.5951728789129,187.17108526485126,604]
["2020-05-11T14:00:00.000000000","187.56000000",188.11,187.56,188.1,"526.82562000",187.4955,187.48140000000004,188.50555,60.375723262593404,77.32248594317461,66.98656338763375,17.083693478370808,0.3778086267098317,187.42594548352542,0.07570335449284471,0.021551784620470568,0.05415156987237414,187.98607007654655,187.00492992345343,188.63706299344642,187.21297537938477,604]
["2020-05-11T14:01:00.000000000","188.09000000",188.4,188.0,188.4,"815.68809000",187.55599999999998,187.48940000000002,188.507,64.1861437814625,84.46534308603201,74.65315871743643,18.428123382842475,0.37939372480198696,187.42450215124208,0.13476667820640387,0.044194763337657234,0.09057191486874663,188.16507799172416,186.9469220082758,188.67785953057407,187.25377191651242,604]
["2020-05-11T14:02:00.000000000","188.37000000",188.41,188.02,188.1,"714.22137000",187.5925,187.49040000000002,188.50665,58.16275102515585,90.78494940563814,84.19092614494828,19.698449851291716,0.38015131588755835,187.42305881895874,0.15557393549531184,0.06647059776918816,0.08910333772612368,188.2389634560458,186.9460365439542,188.71694465716644,187.2928570431048,604]
["2020-05-11T14:03:00.000000000","188.08000000",188.52,187.99,188.17,"1203.53074000",187.6415,187.50060000000002,188.50845,59.126585130530216,82.0535078347571,85.76793344214245,21.12266873489673,0.3908547933241614,187.42161548667542,0.1756870409439557,0.08831388640414167,0.08737315453981404,188.30679016226196,186.97620983773805,188.75368966813946,187.3296020540778,604]
["2020-05-11T14:04:00.000000000","188.18000000",188.59,188.18,188.48,"1108.53170000",187.715,187.5124,188.51225000000002,63.1728609947026,79.33745845204069,84.05863856414533,22.59817466241301,0.3929365938010082,187.42017215439208,0.21417238520206183,0.1134855861637257,0.10068679903833613,188.40916136452728,187.02083863547273,188.78748642403957,187.36339880997792,604]
["2020-05-11T14:05:00.000000000","188.48000000",188.52,188.2,188.4,"523.22741000",187.76950000000002,187.5154,188.50959999999998,61.48136473885654,83.47800925925837,81.6229918486854,23.968287309392416,0.3877268371009377,187.41872882210876,0.23550224312276669,0.1378889175555339,0.09761332556723279,188.49821050493475,187.0407894950653,188.81777782529787,187.39369021123622,604]
["2020-05-11T14:06:00.000000000","188.39000000",188.48,188.11,188.36,"926.24822000",187.81300000000002,187.5208,188.50734999999997,60.60754495145661,86.9135802469135,83.24301598607087,24.731549262738294,0.38646063445086903,187.41728548982542,0.24633900083134108,0.15957893421069536,0.08676006662064573,188.57297631542184,187.0530236845782,188.84408509392517,187.41999747986353,604]
["2020-05-11T14:07:00.000000000","188.34000000",188.44,188.23,188.43,"513.27874000",187.85250000000002,187.52219999999997,188.5058,61.635169318289535,85.67901234567933,85.35686728395042,25.440292505130895,0.37385630341866466,187.41584215754207,0.25760610159068165,0.17918436768669263,0.07842173390398902,188.65342134445405,187.051578655546,188.86603003704695,187.4419424229853,604]
["2020-05-11T14:08:00.000000000","188.47000000",188.55,188.43,188.49,"306.52961000",187.8965,187.52980000000002,188.50760000000002,62.53727740448066,87.90123456790165,86.83127572016485,26.408825934285627,0.3557237103173318,187.41439882525876,0.26828424490253155,0.19700434312986043,0.07127990177267113,188.735100620082,187.057899379918,188.88335098899236,187.4592633749307,604]
["2020-05-11T14:09:00.000000000","188.50000000",188.53,188.05,188.12,"703.42075000",187.923,187.5316,188.50795,54.09066160495653,81.52896486229854,85.03640392529319,25.338925270869943,0.3646005881518074,187.4129554929754,0.24407727177188576,0.2064189288582655,0.037658342913620274,188.7546513692659,187.0913486307341,188.8959117018871,187.47182408782544,604]
["2020-05-11T14:10:00.000000000","188.09000000",188.4,188.09,188.33,"409.08600000",187.949,187.5406,188.50935,57.591700106318136,78.65543516462206,82.69521153160743,24.34544608341252,0.36070054614096414,187.4115121606921,0.23908232391428896,0.2129516078694702,0.026130716044818758,188.79724288974433,187.1007571102557,188.903703019099,187.47961540503735,604]
["2020-05-11T14:11:00.000000000","188.38000000",188.41,188.2,188.34,"111.05473000",187.98850000000002,187.5454,188.51190000000003,57.75690275052766,74.56289117706488,78.24909706799518,23.460995743940877,0.34993622141661007,187.41006882840875,0.23324203913796282,0.21700969412316873,0.016232345014794092,188.83230744249013,187.1446925575099,188.90683767667903,187.48275006261738,604]
["2020-05-11T14:12:00.000000000","188.33000000",188.38,188.22,188.34,"265.78276000",188.0365,187.5528,188.5155,57.75690275052765,79.43026518236975,77.54953050801892,22.63972042871721,0.33636934845828054,187.40862549612544,0.22600828851105348,0.2188094130007457,0.0071988755103077895,188.8448631609627,187.2281368390373,188.90553900758817,187.48145139352653,604]
["2020-05-11T14:13:00.000000000","188.35000000",188.6,188.35,188.53,"191.95900000",188.07150000000001,187.56800000000004,188.5195,61.09638442588503,84.01082242040722,79.33465959328065,22.71402523048177,0.3309143949969741,187.4071821638421,0.23292192219639674,0.2216319148398759,0.011290007356520831,188.90139818652747,187.24160181347256,188.9001246595154,187.47603704545375,604]
["2020-05-11T14:14:00.000000000","188.58000000",188.6,188.51,188.56,"224.00435000",188.1235,187.5832,188.52454999999998,61.612404455357705,88.38670986070701,83.94259915449469,22.783022546406002,0.3137062239257619,187.40573883155875,0.23807736827814097,0.22492100552752892,0.01315636275061205,188.93885942994575,187.30814057005426,188.89098667683623,187.4668990627746,604]
["2020-05-11T14:15:00.000000000","188.51000000",188.53,188.12,188.36,"450.28905000",188.175,187.60640000000004,188.52835,56.25526228177713,82.45586380832414,84.95113202981281,21.362195612779903,0.32272720793106446,187.40429549927543,0.22344898707976313,0.22462660183797578,-0.0011776147582126528,188.90947940747265,187.44052059252738,188.87856944194093,187.45448182787928,604]
["2020-05-11T14:16:00.000000000","188.34000000",188.44,188.2,188.22,"108.85809000",188.2175,187.6304,188.53064999999998,52.794764352058095,63.93442622950906,78.25899996618008,20.04285631726995,0.3168181216502748,187.4028521669921,0.1982734862880875,0.21935597872799814,-0.021082492439910644,188.85235037607396,187.58264962392605,188.8633470210835,187.43925940702186,604]
["2020-05-11T14:17:00.000000000","188.19000000",188.31,188.19,188.29,"132.52397000",188.26299999999998,187.65060000000003,188.534,54.308214961387954,47.33233979135594,64.57420994306307,18.86178911902339,0.3027596843895412,187.40140883470877,0.1818736097557121,0.21185950493354094,-0.029985895177828847,188.76849381796526,187.7575061820347,188.8458014126389,187.42171379857726,604]
["2020-05-11T14:18:00.000000000","188.29000000",188.3,187.69,187.71,"715.98435000",188.2645,187.67520000000002,188.53435,42.2275983554239,27.846361288983633,46.37104243661623,19.520886097709457,0.32470542121886065,187.39996550242543,0.12068426364339757,0.19362445667551229,-0.07294019303211471,188.7631973029816,187.7658026970184,188.82640304768935,187.4023154336277,604]
["2020-05-11T14:19:00.000000000","187.78000000",187.93,187.67,187.81,"285.97520000",188.277,187.6954,188.53490000000002,44.51911817744469,20.295976425008828,31.824892501782823,20.188659632043453,0.3200836054175148,187.3985221701421,0.07934578149107097,0.17076872163862403,-0.09142294014755306,188.71303210891068,187.8409678910893,188.80559464422478,187.38150703016314,604]
["2020-05-11T14:20:00.000000000","187.88000000",188.05,187.88,188.05,"278.13653000",188.27450000000002,187.717,188.53535,49.67801546706285,19.370593564143572,22.504310426045365,20.205431684803074,0.314363347887693,187.39707883785877,0.065199155514307,0.1496548084137606,-0.08445565289945361,188.71511207427977,187.83388792572026,188.78377917636098,187.35969156229933,604]
["2020-05-11T14:21:00.000000000","188.04000000",188.04,187.79,187.84,"233.11668000",188.24650000000003,187.727,188.53665,45.67586812889926,24.731182795700693,21.46591759495105,20.50677365260902,0.310480251610002,187.39563550557543,0.036620469572199,0.1270479406454483,-0.0904274710732493,188.72148526293054,187.7715147370695,188.7613123126344,187.33722469857275,604]
["2020-05-11T14:22:00.000000000","187.83000000",188.02,187.77,188.02,"410.48775000",188.2425,187.7414,188.54135,49.436040896783844,32.258064516131036,25.453280291991785,20.85076963196075,0.306160233637859,187.3941921732921,0.028171408283412802,0.10727263417304121,-0.07910122588962841,188.72366005653126,187.76133994346876,188.73849924215725,187.3144116280956,604]
["2020-05-11T14:23:00.000000000","188.02000000",188.15,187.97,187.97,"304.25722000",188.23250000000002,187.7624,188.5448,48.43318118880107,29.3906810035858,28.79330943847253,20.482465532308492,0.2971487883780124,187.39274884100877,0.017242127692128406,0.08926653287685866,-0.07202440518473026,188.7273888764169,187.73761112358312,188.71559539603635,187.2915077819747,604]
["2020-05-11T14:24:00.000000000","187.95000000",188.14,187.88,188.14,"265.42188000",188.2155,187.7886,188.5489,51.99862638920452,40.14336917562812,33.93070489844834,20.466708983332566,0.294495303493868,187.39130550872542,0.02204406309562046,0.07582203892061103,-0.05377797582499057,188.69842753079652,187.73257246920346,188.69281023936676,187.26872262530512,604]
["2020-05-11T14:25:00.000000000","188.17000000",188.24,188.03,188.03,"254.53191000",188.197,187.81760000000003,188.55325000000002,49.60846271405258,40.501792114695895,36.678614097969955,19.929112621313514,0.288459924672878,187.3898621764421,0.016780120028840884,0.064013655142257,-0.04723353511341612,188.678584883485,187.715415116515,188.67031310328707,187.24622548922542,604]
["2020-05-11T14:26:00.000000000","188.05000000",188.1,187.95,188.02,"357.08509000",188.18,187.8414,188.55785,49.38621693142714,42.29390681003679,40.97968936678695,19.739825472343085,0.2785699300533871,187.38841884415876,0.011667000873671896,0.05354432428853998,-0.041877323414868085,188.6613730362217,187.6986269637783,188.64823997370237,187.22415235964073,604]
["2020-05-11T14:27:00.000000000","188.03000000",188.03,187.75,187.85,"108.12281000",188.151,187.8542,188.56119999999999,45.6426769803546,31.899641577062237,38.23178016726499,20.263060163093602,0.27867207790671666,187.38697551187545,-0.006033214998581116,0.04162881643111577,-0.04766203142969688,188.6384792303282,187.66352076967183,188.62670025199463,187.202612637933,604]
["2020-05-11T14:28:00.000000000","187.85000000",188.17,187.85,188.16,"458.46047000",188.1345,187.87259999999998,188.56615,52.68580558409457,37.98866383262579,37.39407073990829,20.005779291200962,0.2816240723419507,187.3855321795921,0.0048971938194313225,0.034282491908778884,-0.02938529808934756,188.5966460808028,187.6723539191972,188.6057827234606,187.18169510939896,604]
["2020-05-11T14:29:00.000000000","188.17000000",188.22,188.09,188.1,"342.17774000",188.1335,187.8932,188.57,51.30032043281206,44.05857957996022,37.982294996549435,19.512466752261812,0.27079378146038247,187.38408884730876,0.008618771168897865,0.02914974776080268,-0.020530976591904816,188.59585376066534,187.67114623933466,188.5855602602541,187.16147264619246,604]
["2020-05-11T14:30:00.000000000","188.10000000",188.11,187.72,187.72,"504.19685000",188.103,187.90500000000003,188.57205,43.498444995983995,40.211133343401414,40.75279225199583,20.269086990805025,0.2793085113560705,187.38264551502544,-0.018877073029301528,0.019544383602781844,-0.03842145663208337,188.58933733149064,187.61666266850938,188.56609308795998,187.14200547389834,604]
["2020-05-11T14:31:00.000000000","187.72000000",187.72,187.41,187.48,"729.29532000",188.06,187.91080000000002,188.57275,39.42073802532222,23.840608127827505,36.03677368372973,21.720895866038482,0.28150076054492273,187.3812021827421,-0.059349576910733504,0.0037655915000787757,-0.06311516841081227,188.60361751259643,187.51638248740358,188.54743070540925,187.1233430913476,604]
["2020-05-11T14:32:00.000000000","187.53000000",187.61,187.37,187.6,"552.83767000",188.023,187.9154,188.57325,42.33168459799168,14.038150049506873,26.029963840245287,23.155684021494274,0.27853642050600036,187.37975885045878,-0.0808098055710218,-0.01314948791414134,-0.06766031765688046,188.58574683473262,187.46025316526737,188.52961273009217,187.10552511603052,604]
["2020-05-11T14:33:00.000000000","187.61000000",187.78,187.42,187.62,"224.97398000",187.9775,187.924,188.57495000000003,42.824803168156045,21.012527444142304,19.630428540492247,23.62192703314624,0.2843552476127156,187.37831551817544,-0.0951070239735543,-0.029540995126023935,-0.06556602884753038,188.51552880963908,187.4394711903609,188.51266903299611,187.08858141893447,604]
["2020-05-11T14:34:00.000000000","187.66000000",187.76,187.46,187.65,"356.76865000",187.932,187.9368,188.57659999999998,43.60380740575056,29.11877394635965,21.38981714666963,24.054866972537347,0.2854727299260918,187.37687218589213,-0.10283154524080373,-0.0441991051489799,-0.058632440091823834,188.41654514753708,187.4474548524629,188.49661953404276,187.07253191998112,604]
["2020-05-11T14:35:00.000000000","187.61000000",187.77,187.53,187.74,"178.30035000",187.901,187.94539999999998,188.57785,45.98163060650773,34.48275862068969,28.204686670397233,24.40316393231419,0.28222467778851446,187.37542885360878,-0.10053216395169784,-0.055465716909523496,-0.04506644704217434,188.35008351116667,187.45191648883335,188.48147397394223,187.05738635988058,604]
["2020-05-11T14:36:00.000000000","187.77000000",187.87,187.71,187.74,"326.32678000",187.877,187.9504,188.5775,45.98163060650773,39.08045977011512,34.22733077905483,24.185237150504204,0.2734943436607632,187.37398552132544,-0.09758498870863264,-0.06388957126934533,-0.033695417439287306,188.30618993464645,187.44781006535356,188.46723188756158,187.04314427349993,604]
["2020-05-11T14:37:00.000000000","187.76000000",187.91,187.72,187.73,"216.26706000",187.849,187.9522,188.57710000000003,45.73315270314053,42.14559386973136,38.5696040868454,23.768809812593435,0.2675304619707085,187.37254218904212,-0.09496158943034061,-0.07010397490154438,-0.02485761452879623,188.23794215508462,187.46005784491535,188.45388290366998,187.02979528960833,604]
["2020-05-11T14:38:00.000000000","187.69000000",187.69,187.46,187.51,"456.40599000",187.839,187.9502,188.5758,40.54250717089635,33.333333333332234,38.18646232439292,24.241688528318736,0.26770685754422807,187.37109885675878,-0.10937389381996354,-0.07795795868522822,-0.031415935134735326,188.25130571182302,187.42669428817698,188.44140740574042,187.01731979167877,604]
["2020-05-11T14:39:00.000000000","187.48000000",187.62,187.18,187.47,"941.01136000",187.822,187.9478,188.57504999999998,39.661099205305845,28.45195991747578,34.64362904017981,25.40666237193384,0.28001351057678303,187.36965552447546,-0.12261004234380835,-0.08688837541694425,-0.0357216669268641,188.26461043819813,187.37938956180187,188.42977751977017,187.00568990570852,604]
["2020-05-12T01:19:00.000000000","186.37000000",186.4,186.03,186.03,"401.43419000",186.41400000000002,186.581,186.03705000000002,40.87461971443162,34.299566119600755,29.52074565690913,15.919749335689538,0.2888634311317832,186.88632219162224,-0.12516405738452363,-0.11356173150812252,-0.011602325876401115,187.05103689061252,185.7769631093875,186.97346526423237,185.777465594547,604]
["2020-05-12T01:20:00.000000000","186.05000000",186.42,186.03,186.34,"345.28284000",186.38899999999998,186.5666,186.04,48.43095503088397,42.00716845878206,36.69098912155006,15.841079710658953,0.296087474406684,186.89143213441218,-0.1114097824660405,-0.11313134169970612,0.001721559233665626,186.99572563816042,185.78227436183954,186.9848764003451,185.78887673065972,604]
["2020-05-12T01:21:00.000000000","186.31000000",186.46,186.11,186.13,"318.90585000",186.35899999999998,186.5472,186.03965,44.300584484518964,34.222222222222676,36.842985600201814,15.572509507241431,0.2999383703994167,186.89654207720213,-0.11611615074966153,-0.1137283035096972,-0.0023878472399643247,186.95454680756524,185.76345319243472,186.99902188114484,185.80302221145948,604]
["2020-05-12T01:22:00.000000000","186.16000000",186.36,186.11,186.34,"363.19850000",186.323,186.5334,186.0428,48.98592027818706,48.00000000000055,41.409796893668414,15.323122922701213,0.29637134281770944,186.90165201999207,-0.10172807859865429,-0.11132825852748862,0.00960017992883433,186.82428235556532,185.8217176444347,187.01564124963798,185.81964157995262,604]
["2020-05-12T01:23:00.000000000","186.33000000",186.35,186.22,186.33,"437.87388000",186.291,186.5184,186.04595,48.77551465946453,47.55555555555651,43.2592592592599,15.091549694012304,0.2844876719945433,186.906761962782,-0.09009379895212533,-0.10708136661241598,0.01698756766029065,186.69532165413324,185.88667834586676,187.03444030703622,185.83844063735086,604]
["2020-05-12T01:24:00.000000000","186.36000000",186.56,186.3,186.5,"391.31784000",186.27450000000002,186.5034,186.0481,52.50992886678626,64.00000000000115,53.18518518518605,14.232941305582543,0.28273855209086796,186.91187190557196,-0.06639065907006625,-0.09894322510394604,0.03255256603387979,186.61068298588867,185.93831701411136,187.05510240366507,185.8591027339797,604]
["2020-05-12T01:25:00.000000000","186.47000000",186.56,186.37,186.41,"100.73814000",186.26500000000001,186.48660000000004,186.05095,50.414473613041,67.11111111111198,59.55555555555653,13.435662172016288,0.2761143681265243,186.9169818483619,-0.05424272145231157,-0.09000312437361915,0.03576040292130758,186.57344772652917,185.95655227347086,187.07730118271851,185.88130151303315,604]
["2020-05-12T01:26:00.000000000","186.41000000",186.59,186.41,186.55,"117.63966000",186.2885,186.4822,186.05375,53.52159611752695,79.81699346405286,70.30936819172199,12.847008244484359,0.26924905450826664,186.92209179115184,-0.03293886466968843,-0.07859027243283301,0.04565140776314458,186.60839216933374,185.96860783066626,187.10071455958834,185.90471488990298,604]
["2020-05-12T01:27:00.000000000","186.57000000",186.66,186.53,186.65,"444.47521000",186.318,186.4784,186.05720000000002,55.65890133500351,86.48366013071977,77.8039215686282,12.65373647048298,0.25930269130707645,186.92720173394179,-0.00789522913152041,-0.06445126377257049,0.05655603464105008,186.65644349602425,185.97955650397577,187.12503941822112,185.92903974853576,604]
["2020-05-12T01:28:00.000000000","186.65000000",186.66,186.43,186.44,"92.28088000",186.3295,186.47639999999998,186.0595,50.41582482357816,87.81699346405314,84.70588235294191,11.889672682231497,0.25720964150497444,186.93231167673173,-0.004936309788149629,-0.052548272975686316,0.04761196318753669,186.668113348823,185.990886651177,187.15000620779142,185.95400653810606,604]
["2020-05-12T01:29:00.000000000","186.44000000",186.7,186.44,186.56,"214.63821000",186.35250000000002,186.4796,186.06335,53.13269083262483,83.87060478199815,86.05708612559035,11.397397569471904,0.25740895286345233,186.93742161952167,0.007010835677874638,-0.04063645124497413,0.04764728692284877,186.68811138240707,186.01688861759297,187.17539237869403,185.97939270900866,604]
["2020-05-12T01:30:00.000000000","186.58000000",186.58,186.44,186.51,"163.55972000",186.369,186.475,186.06564999999998,51.85768636787083,75.87060478199784,82.51940100934969,10.940284998118258,0.24902259762602305,186.94253156231161,0.012302635280263985,-0.030048633939926503,0.04235126922019049,186.70149962406174,186.03650037593826,187.20103345365033,186.00503378396496,604]
["2020-05-12T01:31:00.000000000","186.46000000",186.65,186.39,186.62,"160.86794000",186.3755,186.47280000000003,186.06830000000002,54.447505435289926,81.66828305728873,80.46983087376155,10.917702517378451,0.24980669792247723,186.94764150510156,0.025083359922859927,-0.019022235167369218,0.04410559509022914,186.7219953102153,186.02900468978467,187.22683052540506,186.0308308557197,604]
["2020-05-12T01:32:00.000000000","186.62000000",187.0,186.62,186.91,"226.53732000",186.39450000000002,186.4804,186.07229999999998,60.48304299271299,84.48267254791404,80.67385346240019,12.440307069378255,0.25910622089680113,186.9527514478915,0.05794480105399202,-0.00362882792309697,0.06157362897708899,186.80799607011585,185.9810039298842,187.25275312983837,186.056753460153,604]
["2020-05-12T01:33:00.000000000","186.92000000",186.98,186.73,186.83,"156.47379000",186.419,186.482,186.07645,58.192454168512356,87.08519259373338,84.41204939964537,13.854154070785121,0.2584557764562742,186.95786139068144,0.07664883839541403,0.012426705340605231,0.0642221330548088,186.87277968222617,185.96522031777386,187.27883676523626,186.0828370955509,604]
["2020-05-12T01:34:00.000000000","186.82000000",187.03,186.8,187.0,"103.01125000",186.45350000000002,186.4916,186.08095,61.526833845503354,89.97833557448105,87.18206690537613,15.353448497106239,0.256423220731769,186.9629713334714,0.10399076123104578,0.030739516518693343,0.07325124471235243,186.96953391361552,185.93746608638452,187.3051747947372,186.10917512505185,604]
["2020-05-12T01:35:00.000000000","187.00000000",187.0,186.8,186.91,"174.05778000",186.4925,186.50220000000002,186.08595000000003,58.8508034412049,88.72329299267905,88.59560705363113,16.745650394279334,0.2523929901946316,186.96808127626133,0.11704792856687618,0.048001198928329915,0.06904672963854627,187.02255188425417,185.96244811574584,187.3319050356432,186.13590536595783,604]
["2020-05-12T01:36:00.000000000","186.94000000",186.94,186.64,186.74,"170.48773000",186.525,186.5138,186.0902,54.0672376304795,82.6310610127036,87.11089652662122,16.83379794777008,0.25579349127490014,186.97319121905127,0.1123827698862101,0.060877513119905954,0.051505256766304144,187.0315372641785,186.01846273582152,187.35919194150992,186.16319227182456,604]
["2020-05-12T01:37:00.000000000","186.71000000",186.71,186.56,186.56,"23.37635000",186.538,186.51579999999998,186.09434999999996,49.481101102104255,62.25683031983066,77.87039477507109,16.38394250343518,0.25037966990794996,186.97830116184122,0.09308804134849424,0.06731961876562362,0.025768422582870626,187.03400806445205,186.04199193554797,187.38720584178182,186.19120617209646,604]
["2020-05-12T01:38:00.000000000","186.61000000",186.8,186.61,186.74,"90.15196000",186.555,186.5196,186.09955000000002,53.709619566952156,51.958191760323096,65.61536103095243,16.420015647065306,0.24963826484310978,186.98341110463116,0.09126923076942717,0.07210954116638434,0.01915968960304283,187.05421939065053,186.05578060934948,187.4161011365076,186.22010146682223,604]
["2020-05-12T01:39:00.000000000","186.74000000",186.85,186.67,186.81,"197.78639000",186.594,186.52300000000002,186.1055,55.27735248956915,52.43401480559054,55.54967896191476,16.69545449969959,0.24466410262369026,186.9885210474211,0.09438817711608749,0.07656526835632496,0.01782290875976253,187.04234807906528,186.1456519209347,187.44599557667644,186.24999590699107,604]
["2020-05-12T01:40:00.000000000","186.79000000",186.79,186.5,186.51,"190.36111000",186.60250000000002,186.5222,186.11305000000002,47.80492264185654,46.811868686869424,50.40135841759434,15.835664364473425,0.24933095282389267,186.99363099021105,0.07182452337497125,0.07561711936005422,-0.0037925959850829694,187.03751149410283,186.1674885058972,187.4769527422836,186.28095307259824,604]
["2020-05-12T01:41:00.000000000","186.51000000",186.64,186.5,186.61,"42.58983000",186.62650000000002,186.523,186.11970000000002,50.220540425867725,39.5833333333349,46.276405608598274,15.037287836114125,0.2415215984484742,186.998740933001,0.061305141972383126,0.07275472388252,-0.011449581910136869,187.0037147929252,186.24928520707485,187.50896954189366,186.3129698722083,604]
["2020-05-12T01:42:00.000000000","186.62000000",186.66,186.47,186.54,"238.87386000",186.6365,186.524,186.12555,48.527492518252025,25.520833333334693,37.30534511784632,14.102413604165585,0.23784148401003388,187.00385087579093,0.04678078170570643,0.06755993544715728,-0.020779153741450854,186.99282990332222,186.2801700966778,187.54197002039007,186.3459703507047,604]
["2020-05-12T01:43:00.000000000","186.56000000",186.68,186.54,186.67,"362.04877000",186.6535,186.53060000000002,186.13175000000004,51.77878479108693,33.85416666666766,32.9861111111124,13.362109906716865,0.23085280611600617,187.00896081858087,0.04523855321522774,0.06309565900077138,-0.017857105785543642,186.98099198463723,186.3260080153628,187.5758060370416,186.37980636735622,604]
["2020-05-12T01:44:00.000000000","186.67000000",187.14,186.65,187.1,"524.68455000",186.6835,186.5444,186.14,60.635875122836005,53.95138888888908,37.77546296296379,14.814964197810621,0.2493633211078699,187.01407076137082,0.07781670977436761,0.06603986915549062,0.011776840618876988,187.05607348268722,186.3109265173128,187.61026455847815,186.4142648887928,604]
["2020-05-12T01:45:00.000000000","187.08000000",187.3,187.06,187.22,"316.65037000",186.724,186.5612,186.14905000000002,62.69515617412044,76.25937081659936,54.68830879071868,16.658543100309306,0.24869451241895993,187.01918070416076,0.11202675596999256,0.07523724651839102,0.036789509451601546,187.1421578649287,186.3058421350713,187.64508051533596,186.4490808456506,604]
["2020-05-12T01:46:00.000000000","187.24000000",187.39,187.2,187.28,"556.41255000",186.7605,186.57519999999997,186.15865000000002,63.717202256774364,91.0238635702233,73.74487442523723,18.622750270584124,0.24450204702295797,187.0242906469507,0.14233916531449609,0.08865763027761203,0.053681535036884054,187.23515671806243,186.2858432819376,187.67995351422746,186.4839538445421,604]
["2020-05-12T01:47:00.000000000","187.27000000",187.39,187.22,187.3,"390.83378000",186.79299999999998,186.58520000000001,186.168,64.07056363875729,89.54077178278419,85.60800205653561,20.44665689094293,0.23918047197250522,187.02940058974065,0.16606154682014562,0.10413841358611875,0.06192313323402687,187.31915967158443,186.26684032841553,187.71456627844069,186.51856660875532,604]
["2020-05-12T01:48:00.000000000","187.30000000",187.33,187.12,187.19,"278.24534000",186.83049999999997,186.58980000000003,186.17715,60.576202903198094,85.50724637681326,88.69062724327357,21.407089542585165,0.23709615245021048,187.0345105325306,0.1739800902012405,0.1181067489091431,0.055873341292097395,187.3575853820795,186.30341461792045,187.7486025770065,186.55260290732113,604]
["2020-05-12T01:49:00.000000000","187.19000000",187.51,187.18,187.48,"234.29884000",186.8765,186.60120000000003,186.18675000000002,65.86228218477994,88.53121516165106,87.85974444041615,22.871631345958,0.2437321418437957,187.03962047532053,0.2013353012240202,0.13475245937211855,0.06658284185190166,187.45881520674112,186.29418479325886,187.78176261137529,186.58576294168992,604]
["2020-05-12T01:50:00.000000000","187.48000000",187.48,187.35,187.44,"273.29770000",186.923,186.61320000000003,186.19459999999998,64.5761254905725,89.54849498327805,87.86231884058077,24.231562997980358,0.23560841710480956,187.04473041811048,0.21728214403418633,0.1512583963045321,0.06602374772965422,187.5288745744806,186.3171254255194,187.813774329246,186.61777465956064,604]
["2020-05-12T01:51:00.000000000","187.44000000",187.5,187.32,187.41,"207.51240000",186.9625,186.6268,186.20265,63.57340809800885,93.58974358974389,90.55648457822433,25.262160177936934,0.2316363871656101,187.04984036090042,0.2249067970161036,0.16598807644684643,0.05891872056925718,187.58693174166766,186.33806825833236,187.8443998460483,186.64840017636294,604]
["2020-05-12T01:52:00.000000000","187.40000000",187.4,187.21,187.39,"133.29988000",186.9865,186.6334,186.21025,62.872500574538854,90.70512820512839,91.28112225938344,25.39758089017821,0.2293766451480805,187.05495030369036,0.22672204596759116,0.17813487035099537,0.048587175616595785,187.63735405430262,186.3356459456974,187.8734369612402,186.67743729155484,604]
["2020-05-12T01:53:00.000000000","187.36000000",187.75,187.36,187.42,"550.34378000",187.016,186.6424,186.21790000000001,63.52216667315484,84.3549679487176,89.54994658119661,26.6748889623041,0.24084974228683803,187.0600602464803,0.22795368493567025,0.18809863326793036,0.039855051667739894,187.688916042313,186.34308395768699,187.9007165280049,186.70471685831953,604]
["2020-05-12T01:54:00.000000000","187.44000000",187.51,187.29,187.29,"633.08632000",187.03050000000002,186.6516,186.22545,58.726638689354736,75.58092948717879,83.54700854700825,27.395288429887938,0.23936047493680673,187.06517018927025,0.2159505110794555,0.1936690088302354,0.022281502249220098,187.7138293495835,186.34717065041653,187.9260970462915,186.73009737660612,604]
["2020-05-12T01:55:00.000000000","187.29000000",187.43,187.17,187.22,"178.20431000",187.046,186.66400000000002,186.2315,56.26356315646718,65.62499999999946,75.18696581196527,27.307234985648286,0.2408347267673238,187.0702801320602,0.19850129496899171,0.19463546605798668,0.003865828911005037,187.7317521418138,186.36024785818617,187.94945820312554,186.75345853344018,604]
["2020-05-12T01:56:00.000000000","187.22000000",187.3,187.07,187.13,"312.03263000",187.0655,186.685,186.23774999999998,53.175519171187105,57.13886019283723,66.11492989333847,26.639511365368502,0.2400608176928779,187.07539007485013,0.17538864650671826,0.190786102147733,-0.015397455641014746,187.73737722092824,186.39362277907173,187.97069512772802,186.77469545804266,604]
["2020-05-12T01:57:00.000000000","187.19000000",187.3,187.13,187.28,"95.08701000",187.1015,186.70940000000002,186.24504999999996,57.374634424922725,54.875602617079814,59.21315426997216,26.01948229551116,0.235056473454042,187.08050001764008,0.16724752709603763,0.18607838713739394,-0.018830860041356312,187.7373702697896,186.46562973021037,187.98971486270727,186.7937151930219,604]
["2020-05-12T01:58:00.000000000","187.32000000",187.32,187.15,187.22,"341.71394000",187.12550000000002,186.7296,186.25114999999997,55.24066403356652,43.073821216113515,51.69609467534351,25.53081048453043,0.23040958239136458,187.08560996043002,0.1541768776763206,0.17969808524517927,-0.025521207568858673,187.7408852451939,186.51011475480612,188.0064360301199,186.81043636043452,604]
["2020-05-12T01:59:00.000000000","187.21000000",187.34,187.1,187.34,"175.67986000",187.152,186.75439999999998,186.25799999999998,58.56036566257132,40.05567180759015,46.00169854692782,24.749611055619074,0.23109461223447125,187.09071990321996,0.15175198849931348,0.17410886589600613,-0.022356877396692648,187.75630455897866,186.54769544102132,188.02079198965177,186.8247923199664,604]
["2020-05-12T02:00:00.000000000","187.38000000",188.0,187.38,187.92,"1593.80107000",187.2225,186.7892,186.26775,70.1024155840324,51.4307125374692,44.85340185372428,26.180685367791032,0.26173071193855574,187.0958298460099,0.19439058542903354,0.17816520980261163,0.0162253756264219,187.839618303085,186.605381696915,188.032737068596,186.83673739891063,604]
["2020-05-12T02:01:00.000000000","187.98000000",188.0,187.77,187.83,"348.39482000",187.28349999999998,186.81599999999997,186.2755,66.98466326060509,70.94138730761163,54.14259055089031,27.509540076489966,0.25946423247466766,187.10093978879985,0.21840212905854628,0.18621259365379855,0.03218953540474773,187.88742963166462,186.67957036833533,188.0422548165227,186.84625514683734,604]
["2020-05-12T02:02:00.000000000","187.83000000",187.9,187.6,187.63,"704.94311000",187.338,186.83800000000002,186.28220000000002,60.54103283086146,77.77777777777777,66.71662587428618,27.755707843625537,0.2623596444878632,187.1060497315898,0.2187712629100531,0.19272432750504948,0.026046935405003635,187.8540465095344,186.82195349046557,188.04936680954233,186.85336713985697,604]
["2020-05-12T02:03:00.000000000","187.66000000",187.76,187.57,187.58,"289.96280000",187.38349999999997,186.86280000000002,186.29065,59.012674340741356,65.59139784946335,71.43685431161758,27.81752819725062,0.2571910983749445,187.11115967437973,0.21257874654972397,0.19669521131398437,0.0158835352357396,187.80834232369514,186.9586576763048,188.05414036998073,186.85814070029537,604]
["2020-05-12T02:04:00.000000000","187.57000000",187.9,187.57,187.83,"318.57168000",187.42000000000002,186.8932,186.29965,63.91753122856515,65.59139784946335,69.65352449223481,28.294181634332748,0.26239173427825124,187.11626961716968,0.2252475300674348,0.2024056750646745,0.022841855002760314,187.8660493246299,186.97395067537013,188.05669369767247,186.8606940279871,604]
["2020-05-12T02:05:00.000000000","187.85000000",187.85,187.55,187.69,"699.91580000",187.4435,186.9244,186.3078,59.61517569401688,67.74193548387201,66.30824372759956,28.616777220922845,0.26507803900764776,187.12137955995962,0.22143820057198127,0.20621218016613588,0.015226020405845392,187.89442238800353,186.99257761199647,188.0571972974267,186.86119762774135,604]
["2020-05-12T02:06:00.000000000","187.69000000",187.97,187.69,187.81,"378.25126000",187.47,186.9588,186.317,61.97762981717881,75.9856630824379,69.77299880525773,29.274800097555783,0.26614389337713484,187.12648950274956,0.22550282047643577,0.21007030822819586,0.01543251224823991,187.94121120530272,186.99878879469728,188.05587115727542,186.85987148759006,604]
["2020-05-12T02:07:00.000000000","187.80000000",187.8,187.34,187.49,"844.82376000",187.4795,186.98260000000002,186.32665,53.06322692204918,63.799283154122456,69.1756272401441,28.014996556994344,0.2807050440137196,187.1315994455395,0.2005904535015759,0.20817433728287188,-0.007583883781295986,187.94423540859597,187.01476459140403,188.0529777783021,186.85697810861674,604]
["2020-05-12T02:08:00.000000000","187.51000000",187.51,187.06,187.08,"575.13557000",187.474,186.9962,186.33445,44.276128415764404,42.28628079005662,60.69040900887231,26.30450833325459,0.2927975409959815,187.13670938832945,0.14607973346710423,0.19575541651971837,-0.049675683052614134,187.95464123835023,186.99335876164974,188.04881176476644,186.85281209508108,604]
["2020-05-12T02:09:00.000000000","187.07000000",187.2,187.0,187.15,"354.73746000",187.4575,187.0186,186.34235,45.922645134848686,20.762983299017254,42.28284908106543,24.931666627036805,0.2861691451463701,187.1418193311194,0.1072912236570005,0.1780625779471748,-0.07077135429017431,187.95841416430645,186.95658583569357,188.0436871511594,186.84768748147403,604]
["2020-05-12T02:10:00.000000000","187.15000000",187.37,187.1,187.17,"97.19506000",187.44400000000002,187.0352,186.35005,46.40986651770229,11.375886524822826,24.80838353796555,23.31442219970069,0.28501420619695983,187.14692927390934,0.07727411513161542,0.15790488538406294,-0.08063077025244753,187.96038745143818,186.92761254856185,188.0379238999159,186.84192423023055,604]
["2020-05-12T02:11:00.000000000","187.21000000",187.5,187.21,187.5,"259.14961000",187.44850000000002,187.06259999999997,186.36055,53.805418062734574,27.3333333333331,19.82406771905771,22.282045438589748,0.28822747720972036,187.15203921669928,0.07920060714013744,0.14216402973527784,-0.0629634225951404,187.96519236495504,186.931807635045,188.03183502151595,186.83583535183058,604]
["2020-05-12T02:12:00.000000000","187.50000000",187.5,187.33,187.43,"55.39953000",187.45049999999998,187.08440000000002,186.37175000000002,52.161043374711284,36.66666666666647,25.125295508274117,21.32340987781267,0.27978265734355395,187.15714915948922,0.07422335037028915,0.1285758938622801,-0.05435254349199095,187.96658042009244,186.9344195799075,188.0257155646327,186.82971589494733,604]
["2020-05-12T02:13:00.000000000","187.38000000",187.43,187.16,187.38,"477.73276000",187.44850000000002,187.1054,186.382,50.96296263236421,43.66666666666674,35.88888888888875,19.887032482488355,0.279083896099699,187.16225910227917,0.06548933608769403,0.11595858230736289,-0.05046924621966886,187.96534717277243,186.93165282722762,188.01983435413655,186.82383468445119,604]
["2020-05-12T02:14:00.000000000","187.39000000",187.4,187.19,187.3,"341.17841000",187.449,187.12140000000002,186.3918,49.02278083112411,37.00000000000045,39.1111111111112,18.5532534762773,0.2741493320595915,187.1673690450691,0.05151836380264285,0.10307053860641889,-0.05155217480377604,187.96525187651264,186.93274812348739,188.01442890101552,186.81842923133016,604]
["2020-05-12T02:15:00.000000000","187.26000000",187.32,187.1,187.29,"87.39027000",187.45250000000001,187.13899999999998,186.4019,48.772826663581135,32.632302405498244,37.766323024055126,17.694155709886047,0.2702815226027547,187.17247898785905,0.03918762068695969,0.09029395502252706,-0.05110633433556737,187.96341584434506,186.94158415565497,188.00970346031377,186.8137037906284,604]
["2020-05-12T02:16:00.000000000","187.27000000",187.75,187.23,187.74,"1099.70623000",187.483,187.16279999999998,186.4141,58.92271693221965,45.39518900343688,38.34249713631184,17.613090617331007,0.28811855680537063,187.177588930649,0.0649776353890843,0.0852306910958385,-0.020253055706754203,187.9860347900522,186.9799652099478,188.00582985000378,186.80983018031841,604]
["2020-05-12T02:17:00.000000000","187.66000000",187.72,187.54,187.57,"185.17840000",187.4975,187.1812,186.42435,54.527337818435036,54.98281786941567,44.33676975945025,17.537815888698578,0.28182437414272876,187.18269887343894,0.07088174792900759,0.08236090246247232,-0.011479154533464736,187.9929543369503,187.0020456630497,188.0029504184612,186.80695074877585,604]
["2020-05-12T02:18:00.000000000","187.57000000",187.57,187.2,187.3,"335.27587000",187.5015,187.1984,186.43309999999997,48.35745975140211,55.32646048110018,51.90148911798423,16.482553989792525,0.2881226331638362,187.18780881622888,0.053161246381364435,0.07652097124625075,-0.023359724864886314,187.98915869212274,187.01384130787724,188.001182479363,186.80518280967763,604]
["2020-05-12T02:19:00.000000000","187.30000000",187.39,187.19,187.39,"255.92676000",187.50400000000002,187.215,186.44095000000002,50.373233095230155,43.29896907216468,51.202749140893495,15.538947862727673,0.2818281593373698,187.19291875901882,0.045851323557599244,0.07038704170852045,-0.024535718150921204,187.98882574189383,187.0191742581062,188.00062360302059,186.80462393333522,604]
["2020-05-12T02:20:00.000000000","187.39000000",187.39,187.22,187.31,"398.48229000",187.4735,187.231,186.44875,48.55882718831052,36.62800687285209,45.084478808705626,14.66274217488236,0.27384043363618404,187.19802870180877,0.03321988745858562,0.06295361085853349,-0.02973372339994787,187.92544136788177,187.02155863211823,188.00135731585104,186.80535764616567,604]
["2020-05-12T02:21:00.000000000","187.28000000",187.47,187.23,187.36,"124.46762000",187.45000000000002,187.24579999999997,186.45735000000002,49.77643345877075,42.31872852233683,40.74856815578451,13.722663740382709,0.2714232597954102,187.2031386445987,0.026933492937018855,0.055749587274230565,-0.02881609433721171,187.87332020977368,187.02667979022635,188.0034589516698,186.80745928198445,604]
["2020-05-12T02:22:00.000000000","187.31000000",187.48,187.31,187.38,"112.35798000",187.4375,187.2552,186.46774999999997,50.28335702922886,45.80555555555586,41.584096983581574,12.893242355457245,0.2641787412118259,187.20824858738865,0.02329676226699462,0.04925902227278338,-0.02596226000578876,187.85352283591504,187.02147716408496,188.0070015554606,186.81100188577523,604]
["2020-05-12T02:23:00.000000000","187.35000000",187.38,187.1,187.1,"133.60898000",187.41350000000003,187.26059999999998,186.47635,43.64206010968786,32.888888888889284,40.33772432226064,12.71642221536039,0.2653088311291444,187.2133585301786,-0.002154200648448068,0.03897637768853709,-0.041130578336985156,187.84880563975534,186.97819436024471,188.01206181189835,186.81606214221299,604]
["2020-05-12T02:24:00.000000000","187.10000000",187.18,187.05,187.12,"632.06988000",187.378,187.263,186.4836,44.20888682010906,20.222222222221745,32.97222222222228,12.74739852669784,0.25564391458912716,187.21846847296854,-0.0204744228682614,0.027086217577177392,-0.04756064044543879,187.7866367580171,186.96936324198288,188.01872593229265,186.8227262626073,604]
["2020-05-12T02:25:00.000000000","187.13000000",187.36,187.04,187.33,"625.98697000",187.36,187.2714,186.4926,49.90600052115534,16.948356807512273,23.353155972874415,11.921515394189104,0.2602407778463619,187.22357841575848,-0.017842409816921645,0.018100492098357585,-0.03594290191527923,187.7429882504761,186.97701174952394,188.0270952907122,186.83109562102683,604]
["2020-05-12T02:26:00.000000000","187.35000000",187.48,187.3,187.45,"170.14090000",187.34199999999998,187.28560000000002,186.503,52.86779072442622,36.19718309859171,24.455920709441887,11.495323312208546,0.25450929369873243,187.22868835854842,-0.00600430945112862,0.013279531788460345,-0.019283841239588963,187.66834950590234,187.01565049409763,188.03729138811528,186.84129171842991,604]
["2020-05-12T02:27:00.000000000","187.47000000",187.61,187.43,187.54,"554.23528000",187.34449999999998,187.3052,186.5138,55.015981187716896,56.33802816901425,36.49452269170606,11.610515903070326,0.2491872012781046,187.23379830133837,0.010518467866234005,0.012727319004015077,-0.0022088511377810725,187.67607050532683,187.01292949467313,188.04945949891578,186.85345982923042,604]
["2020-05-12T02:28:00.000000000","187.51000000",187.61,187.49,187.56,"47.47981000",187.36849999999998,187.3216,186.52254999999997,55.501352349328286,67.13615023474135,53.22378716744908,11.717480451621617,0.2399595440220973,187.2389082441283,0.02493923678591159,0.01516970256039438,0.009769534225517209,187.68932861468815,187.04767138531182,188.063770183024,186.86777051333863,604]
["2020-05-12T02:29:00.000000000","187.56000000",187.6,187.47,187.59,"57.77478000",187.3905,187.33719999999997,186.53100000000003,56.26366658685051,73.70892018779362,65.72769953051639,11.708628768386935,0.23210529086038617,187.24401818691825,0.03834651458012672,0.01980506496434085,0.01854144961578587,187.70871219335964,187.07228780664036,188.0804177879509,186.88441811826553,604]
["2020-05-12T02:30:00.000000000","187.60000000",187.69,187.49,187.58,"149.07502000",187.411,187.35859999999997,186.53905000000003,55.91977931963374,76.70533001933285,72.51680014728926,12.08519108484985,0.22981205579424557,187.2491281297082,0.047616073939337866,0.025367266759340257,0.02224880717999761,187.72250601920794,187.09949398079206,188.09961516163358,186.90361549194822,604]
["2020-05-12T02:31:00.000000000","187.58000000",187.58,187.45,187.51,"245.91955000",187.4115,187.3766,186.5475,53.45672962407668,76.39474858199038,75.60299959637227,12.198067267704824,0.22268262322399454,187.25423807249814,0.04875187031549899,0.030044187470572005,0.018707682844926986,187.72360735333018,187.0993926466698,188.12158406110115,186.92558439141578,604]
["2020-05-12T02:32:00.000000000","187.48000000",187.49,187.31,187.37,"79.97053000",187.4085,187.3932,186.55474999999998,48.824790985950976,67.4962292609361,73.5321026207531,11.519353293963867,0.2210624358479981,187.25934801528808,0.03791807123337776,0.03161896422313316,0.006299107010244602,187.72099159989156,187.09600840010845,188.14654115778166,186.9505414880963,604]
["2020-05-12T02:33:00.000000000","187.37000000",187.51,187.36,187.44,"260.73973000",187.4115,187.4086,186.56275000000002,51.10602804544888,61.53846153846187,68.4764797937961,10.990800449640904,0.21598654756483918,187.26445795807803,0.03458198282166336,0.0322115679428392,0.0023704148788241605,187.72399159989155,187.09900840010843,188.17468006119648,186.97868039151112,604]
["2020-05-12T02:34:00.000000000","187.44000000",187.54,187.3,187.49,"86.21547000",187.421,187.41640000000004,186.57150000000001,52.7270184185126,60.51282051282178,63.182503770739906,10.247140411997423,0.21770179416995378,187.26956790086797,0.03556274565784179,0.03288180348583972,0.002680942172002071,187.73089675700592,187.11110324299406,188.20615034212224,187.01015067243688,604]
["2020-05-12T02:35:00.000000000","187.51000000",187.51,187.34,187.44,"120.49901000",187.42849999999999,187.42079999999999,186.58,50.909379537997374,64.102564102565,62.05128205128286,9.556598948878975,0.21429452315300915,187.2746778436579,0.031937272145881934,0.03269289721784816,-0.0007556250719662275,187.73255756034473,187.12444243965524,188.2410350571853,187.04503538749992,604]
["2020-05-12T02:36:00.000000000","187.44000000",187.51,187.4,187.42,"27.54253000",187.4125,187.4236,186.58855,50.16445012732919,63.07692307692344,62.56410256410339,8.915381876334763,0.20684491434661106,187.27978778644786,0.027137402332868987,0.031581798240852325,-0.004444395907983338,187.68089336803055,187.14410663196944,188.27932868472766,187.0833290150423,604]
["2020-05-12T02:37:00.000000000","187.42000000",187.47,187.26,187.43,"332.08619000",187.40550000000002,187.4262,186.59765,50.554035691245836,60.000000000000284,62.39316239316289,9.145437225650326,0.20707027760784197,187.2848977292378,0.023865283222022526,0.03003849523708637,-0.006173212015063843,187.66422572350422,187.14677427649582,188.3209176152891,187.12491794560373,604]
["2020-05-12T02:38:00.000000000","187.43000000",187.45,187.26,187.32,"96.77546000",187.4065,187.42879999999997,186.608,46.26921094943392,53.84615384615395,58.974358974359205,9.35906004991381,0.20585097206304803,187.29000767202774,0.012254759323525377,0.02648174805437417,-0.014226988730848794,187.6637372445871,187.14926275541288,188.36556535898137,187.169565689296,604]
["2020-05-12T02:39:00.000000000","187.32000000",187.38,187.26,187.3,"159.60259000",187.402,187.42520000000002,186.61899999999997,45.513870066496274,37.45974955277485,50.43530113297635,9.557424100928555,0.19971875976640244,187.29511761481768,0.0014230980432614615,0.02147001805215163,-0.02004692000889017,187.663350339588,187.14064966041198,188.41290442139768,187.21690475171232,604]
["2020-05-12T02:40:00.000000000","187.36000000",187.91,187.35,187.88,"572.95117000",187.4305,187.43399999999997,186.6329,63.91263727131237,49.254621347646015,46.853508248858255,10.848749209178989,0.22902456266875587,187.30022755760763,0.039188342361654804,0.025013682914052267,0.014174659447602538,187.76074082122415,187.10025917877584,188.46243636999276,187.2664367003074,604]
["2020-05-12T02:41:00.000000000","187.88000000",188.12,187.88,188.0,"1327.96506000",187.4625,187.4458,186.64875,66.43780945825269,63.57781753130729,50.09739614390937,12.727277266161941,0.2298085224788397,187.30533750039757,0.07790255551864789,0.03559145743497139,0.042311098083676495,187.8733953638128,187.05160463618722,188.51354099721087,187.3175413275255,604]
["2020-05-12T02:42:00.000000000","188.04000000",188.05,187.96,188.04,"190.52379000",187.49550000000002,187.4588,186.66420000000002,67.26019482070397,90.70960047704175,67.84734645199832,14.471624747033152,0.21982219943625556,187.3104474431875,0.11053730878390411,0.050580627704757936,0.059956681079146174,187.97489440964918,187.01610559035086,188.56549473626075,187.36949506657538,604]
["2020-05-12T02:43:00.000000000","188.02000000",188.05,187.88,188.03,"249.32569000",187.542,187.47099999999998,186.67995,66.81938401409832,88.75968992247999,81.01570264360966,15.553673782608085,0.21626347090232206,187.31555738597746,0.13404844243862613,0.06727419065153158,0.06677425178709455,188.0390150903171,187.0449849096829,188.61749766448332,187.42149799479796,604]
["2020-05-12T02:44:00.000000000","188.02000000",188.2,188.02,188.16,"226.85039000",187.594,187.4884,186.69735,69.60795715723211,91.992412996866,90.48723446546256,17.060009577573897,0.21367322297885155,187.3206673287674,0.16131159909190274,0.08608167233960581,0.07522992675229692,188.12028509384453,187.06771490615546,188.66870760989534,187.47270794020997,604]
["2020-05-12T02:45:00.000000000","188.20000000",188.2,187.96,187.99,"193.49265000",187.627,187.50379999999998,186.71640000000002,62.24135998448683,87.64637968002728,89.46616086645774,18.056548483396295,0.215553707053053,187.32577727155734,0.16727205972799197,0.10231974981728305,0.06495230991070892,188.16555733214116,187.08844266785886,188.7182791343716,187.52227946468625,604]
["2020-05-12T02:46:00.000000000","187.96000000",188.53,187.94,188.34,"924.01925000",187.6715,187.528,186.737,69.41741863865674,86.14787513263077,88.59555593650799,19.948698808849212,0.24229987085166746,187.33088721434729,0.1979559299160769,0.12144698583704183,0.07650894407903508,188.28593551329902,187.057064486701,188.76540457679624,187.56940490711088,604]
["2020-05-12T02:47:00.000000000","188.31000000",188.42,188.25,188.31,"430.98504000",187.71,187.5486,186.75815,68.22061429786191,81.79203663371953,85.19543048212584,21.70569553920069,0.23713559435926942,187.33599715713723,0.21734692872536243,0.14062697441470595,0.07671995431065648,188.38058183691706,187.03941816308296,188.80935397012482,187.61335430043945,604]
["2020-05-12T02:48:00.000000000","188.30000000",188.37,188.26,188.29,"228.21943000",187.74650000000003,187.57,186.77954999999997,67.3865086234161,82.93963254593173,83.62651477076065,23.337192502730975,0.2280544804715795,187.34110709992717,0.22846697703778318,0.1581949749393214,0.0702720020984618,188.4586313081189,187.03436869188116,188.84951055421686,187.6535108845315,604]
["2020-05-12T02:49:00.000000000","188.30000000",188.78,188.29,188.78,"994.51384000",187.80599999999998,187.5988,186.8028,75.34126676861759,87.9265091863516,84.2193927886676,25.77660294822124,0.24676487473295797,187.34621704271711,0.27366397241604545,0.1812887744346662,0.09237519798137925,188.6436729672152,186.96832703278477,188.88539882838927,187.6893991587039,604]
["2020-05-12T02:50:00.000000000","188.77000000",189.38,188.76,189.18,"4213.46063000",187.88600000000002,187.62400000000002,186.82555,79.69516064056826,90.55613331352447,87.14075834860257,28.8583150652475,0.2734245265501149,187.35132698550706,0.3378648779412572,0.21260399513598444,0.12526088280527276,188.9074969407704,186.86450305922966,188.9167026330803,187.72070296339493,604]
["2020-05-12T02:51:00.000000000","189.17000000",189.18,188.68,188.81,"900.58096000",187.951,187.6436,186.84600000000003,67.77451189798002,87.8930817610066,88.79190808696087,31.271334424629895,0.28960848894636415,187.356436928297,0.3547987511824715,0.24104294634528184,0.11375580483718967,189.03221968165738,186.8697803183426,188.9432715932511,187.74727192356573,604]
["2020-05-12T02:52:00.000000000","188.80000000",188.92,188.66,188.89,"256.26406000",188.027,187.66879999999998,186.8667,68.85911740262168,80.1886792452832,86.21263143993808,33.39686846506633,0.2874935968779201,187.36154687108694,0.3704045065574064,0.2669152583877068,0.10348924816969962,189.1471624882147,186.90683751178528,188.9651153329523,187.76911566326694,604]
["2020-05-12T02:53:00.000000000","188.89000000",188.9,188.65,188.65,"443.48398000",188.0875,187.69019999999998,186.8866,62.10589485302877,71.34646962233185,79.80941020954053,35.30952741221566,0.28481548281421676,187.3666568138769,0.3592648048533533,0.2853851676808361,0.07387963717251722,189.20501286346217,186.96998713653784,188.98238607899717,187.7863864093118,604]
["2020-05-12T02:54:00.000000000","188.65000000",188.73,188.47,188.47,"102.53598000",188.1365,187.703,186.90465,57.54740199388926,60.086511551052986,70.54055347288933,36.018215424990885,0.283042948326875,187.37176675666683,0.3320839581638211,0.2947249257774331,0.03735903238638799,189.2306165385842,187.04238346141582,188.99535148010105,187.7993518104157,604]
["2020-05-12T02:55:00.000000000","188.46000000",188.56,188.42,188.56,"200.59957000",188.19250000000002,187.7204,186.92285,59.161439306447235,49.56869184455431,60.3338910059797,36.39463699229781,0.27282559487168406,187.37687669945677,0.3141834776160124,0.298616636145149,0.015566841470863402,189.25240329747746,187.1325967025226,189.004360528644,187.80836085895865,604]
["2020-05-12T02:56:00.000000000","188.54000000",188.65,188.5,188.63,"438.03248000",188.253,187.73680000000002,186.9415,60.421830092297625,44.888888888889106,51.51469742816545,36.95384853283554,0.2640523380925265,187.38198664224672,0.30216249168694276,0.29932580725350777,0.0028366844334349883,189.2667475030813,187.23925249691868,189.0098062418895,187.81380657220413,604]
["2020-05-12T02:57:00.000000000","188.60000000",188.6,187.86,187.9,"1344.45249000",188.2765,187.745,186.9563,44.869498399552924,32.654970760233894,42.37085049789242,34.62081307889662,0.3001914568101818,187.38709658503666,0.231067274885703,0.2856741007799468,-0.054606825894243816,189.23302025592957,187.31997974407042,189.01208912079613,187.81608945111077,604]
["2020-05-12T02:58:00.000000000","187.96000000",188.19,187.96,188.06,"461.26483000",188.3135,187.7646,186.9704,48.02712095748476,21.929824561403137,33.157894736842024,32.45442301475734,0.29946349560926727,187.3922065278266,0.18549618166665027,0.2656385169572875,-0.08014233529063725,189.17131757967744,187.45568242032257,189.0115852873914,187.81558561770603,604]
["2020-05-12T02:59:00.000000000","188.06000000",188.12,187.93,188.04,"129.55052000",188.35049999999998,187.78240000000002,186.98475,47.65965772798821,9.210526315788677,21.26510721247522,30.332308755409976,0.2916446744924577,187.39731647061654,0.14608297550736893,0.2417274086673038,-0.09564443315993487,189.08527819782822,187.61572180217175,189.0086225985472,187.81262292886183,604]
["2020-05-12T03:00:00.000000000","188.06000000",188.23,188.01,188.05,"416.10584000",188.35899999999998,187.8,187.00015,47.87440765524742,12.499999999999368,14.546783625730376,28.746044536011066,0.28652719774186486,187.4024264134065,0.11433664047652314,0.21624925502914766,-0.10191261455262451,189.07551657343265,187.6424834265673,189.00346700638983,187.80746733670446,604]
["2020-05-12T03:01:00.000000000","188.00000000",188.41,188.0,188.33,"402.41100000",188.3755,187.8166,187.01515000000003,53.61335387357121,18.421052631578608,13.377192982455531,27.855981117152282,0.2953466836192564,187.40753635619643,0.11049735644408543,0.19509887531213524,-0.08460151886804981,189.0731381583627,187.67786184163728,188.9963201091746,187.80032043948924,604]
["2020-05-12T03:02:00.000000000","188.38000000",188.67,188.35,188.53,"1761.50939000",188.4,187.8386,187.02745000000002,57.23515578499601,29.166666666666657,20.029239766081528,27.75538879587067,0.29853620621848725,187.41264629898637,0.12218455719988697,0.1805160116896856,-0.05833145448979862,189.08305197459913,187.71694802540088,188.98732738526178,187.79132771557641,604]
["2020-05-12T03:03:00.000000000","188.49000000",188.69,188.49,188.63,"251.94849000",188.43,187.86360000000002,187.04145,58.96054848457234,41.88596491228049,29.824561403508568,27.71428908070424,0.2914979057730628,187.41775624177632,0.13792598733965633,0.17199800681967975,-0.03407201948002342,189.09795209409342,187.7620479059066,188.9765952242317,187.78059555454632,604]
["2020-05-12T03:04:00.000000000","188.64000000",188.71,188.46,188.71,"248.47786000",188.45749999999998,187.8918,187.05399999999997,60.33914692700292,53.04359383306718,41.36540847067142,27.53233375224521,0.28853376964592814,187.42286618456626,0.15506897690968913,0.16861220083768164,-0.01354322392799251,189.12400956482543,187.79099043517454,188.96421375408693,187.76821408440156,604]
["2020-05-12T03:05:00.000000000","188.67000000",188.7,188.45,188.57,"194.67983000",188.4865,187.91740000000001,187.06625,56.746628289687315,60.67765540208406,51.86907138247722,27.31286189000399,0.2864956432423379,187.4279761273562,0.15556483509803343,0.16600272768975202,-0.010437892591718595,189.11871119889153,187.85428880110848,188.95028176667856,187.7542820969932,604]
["2020-05-12T03:06:00.000000000","188.56000000",188.67,188.54,188.67,"92.86896000",188.503,187.93600000000004,187.07925,58.64083876653262,69.75322895134138,61.15815939549751,27.109066589363522,0.27531738300915765,187.43308607014615,0.16215771732424855,0.16523372561665134,-0.0030760082924027876,189.1362803486639,187.86971965133608,188.93492985934398,187.73893018965862,604]
["2020-05-12T03:07:00.000000000","188.63000000",188.63,188.45,188.61,"108.90484000",188.518,187.95680000000002,187.09329999999997,57.027127984653475,77.02421467060378,69.15169967467638,26.42475170242723,0.27136614136512627,187.4381960129361,0.16068880491090454,0.164324741475502,-0.0036359365645974584,189.14647752545648,187.88952247454353,188.91833825872126,187.7223385890359,604]
["2020-05-12T03:08:00.000000000","188.62000000",188.95,188.62,188.85,"375.35434000",188.546,187.9878,187.10940000000002,61.581332220072355,84.97240000324491,77.24994787506334,26.82467974268765,0.27626855983964316,187.44330595572603,0.17685203530035665,0.16683020024047293,0.010021835059883716,189.18121334998875,187.91078665001123,188.9007466151329,187.70474694544754,604]
["2020-05-12T03:09:00.000000000","188.84000000",188.88,188.55,188.58,"192.60406000",188.536,188.0116,187.12294999999997,54.57416576295021,81.02921016556077,81.00860827980313,26.82110740687407,0.2801065198515316,187.44841589851598,0.16596166554504066,0.1666564933013865,-0.0006948277563458283,189.16239923371913,187.90960076628087,188.88245422811858,187.6864545584332,604]
["2020-05-12T03:10:00.000000000","188.54000000",188.68,188.06,188.06,"697.44932000",188.48,188.02660000000003,187.13350000000003,44.15374680824385,58.409785932722066,74.80379870050923,25.08102179235974,0.3043846255789809,187.45352584130592,0.114056542055323,0.1561365030521738,-0.042079960996850796,189.06497863209168,187.8950213679083,188.86381051458926,187.6678108449039,604]
["2020-05-12T03:11:00.000000000","188.06000000",188.14,187.82,187.86,"776.40025000",188.4325,188.0366,187.14455,40.91765975033893,29.314497577874263,56.251164558719005,24.220784818588875,0.3055000094663052,187.45863578409586,0.05613592915537424,0.13613638827281388,-0.08000045911743964,189.05561716394575,187.80938283605425,188.84519687039213,187.64919720070677,604]
["2020-05-12T03:12:00.000000000","187.92000000",188.15,187.82,188.04,"499.51759000",188.39000000000001,188.0498,187.15574999999998,44.83628162998884,13.785824470244762,33.83670266028034,23.382893724380374,0.3072500087903004,187.46374572688578,0.02447578025478947,0.113804266669209,-0.08932848641441953,188.99827625303294,187.7817237469671,188.8270022232014,187.63100255351603,604]
["2020-05-12T03:13:00.000000000","188.07000000",188.11,187.94,187.99,"294.85092000",188.357,188.06760000000003,187.16690000000003,43.96400329875605,12.684365781711996,18.594895943276985,22.60485199407139,0.2974464367330244,187.46885566967572,-0.004596709969376889,0.09012407134149182,-0.09472078131086871,188.97677737939017,187.73722262060983,188.8095953843306,187.61359571464524,604]
["2020-05-12T03:14:00.000000000","187.99000000",187.99,187.76,187.82,"227.31980000",188.3245,188.0816,187.17665,41.04051161904231,13.185097047669165,13.218429099875285,22.456267716689183,0.2926288341088608,187.47396561246566,-0.04088317142745268,0.06392262278770293,-0.10480579421515561,188.98405970162202,187.66494029837799,188.79329768799602,187.59729801831065,604]
["2020-05-12T03:15:00.000000000","187.82000000",188.04,187.82,187.97,"172.65377000",188.295,188.09439999999998,187.18655,44.544603355297326,12.57777447262169,12.815745767334258,22.088174460562225,0.28744106024356475,187.4790755552556,-0.056881018194559374,0.03976189459125047,-0.09664291278580985,188.96251779002785,187.62748220997213,188.77835933035973,187.58235966067437,604]
["2020-05-12T03:16:00.000000000","187.99000000",187.99,187.8,187.92,"235.66333000",188.2595,188.10379999999998,187.19505,43.61411224849783,12.044817927171072,12.602563149153951,21.813616234329142,0.28048098451141124,187.48418549804555,-0.07275533098137998,0.017258449476724384,-0.09001378045810438,188.9274962574773,187.59150374252272,188.7649423208515,187.56894265116614,604]
["2020-05-12T03:17:00.000000000","187.93000000",188.18,187.91,188.12,"245.75872000",188.2705,188.11540000000002,187.20289999999997,48.26903408459282,20.448179271709222,15.023590557167303,20.67762258173438,0.2797323427605499,187.4892954408355,-0.06840893409375326,0.00012497276262885687,-0.06853390685638211,188.9214831027021,187.6195168972979,188.75311212021722,187.55711245053186,604]
["2020-05-12T03:18:00.000000000","188.14000000",188.2,188.0,188.09,"189.99641000",188.272,188.12600000000003,187.21085,47.63380093993916,23.809523809524478,18.767507002801565,19.53435960757359,0.2740371754201781,187.49440538362543,-0.06661721078756955,-0.013223463947410825,-0.053393746840158726,188.92117178004258,187.6228282199574,188.74283898467556,187.5468393149902,604]
["2020-05-12T03:19:00.000000000","188.09000000",188.18,187.8,188.13,"473.91414000",188.2765,188.1368,187.22285,48.60500127081336,29.691876750701184,24.64985994397827,19.233952091848547,0.2816059486048601,187.49951532641538,-0.06126338528233077,-0.022831448214394815,-0.03843193706793596,188.9204029429997,187.6325970570003,188.73400890130839,187.53800923162302,604]
["2020-05-12T03:20:00.000000000","188.16000000",188.27,187.97,188.04,"1243.98678000",188.276,188.14600000000002,187.2346,46.51467093258602,27.450980392157415,26.98412698412767,18.53165556519977,0.28291980941886546,187.50462526920532,-0.06355012159264106,-0.030975182890044063,-0.032574938702597,188.9206208187793,187.63137918122072,188.72644292205072,187.53044325236536,604]
["2020-05-12T03:21:00.000000000","188.02000000",188.11,188.0,188.02,"494.20953000",188.2605,188.1562,187.24405000000002,46.0408119598,25.49019607843211,27.544351073763547,17.879523076181496,0.2705683944598001,187.50973521199526,-0.06621294780052267,-0.038022735872139786,-0.028190211928382884,188.914028117225,187.606971882775,188.7199227999881,187.52392313030273,604]
["2020-05-12T03:22:00.000000000","188.01000000",188.13,187.95,188.13,"143.01397000",188.2405,188.1714,187.257,49.11143652537626,26.13795518207351,26.359710550887655,17.48138067906802,0.2640992234266776,187.5148451547852,-0.058769715367418485,-0.042172131771195526,-0.01659758359622296,188.88422276641705,187.59677723358294,188.7142201904842,187.51822052079885,604]
["2020-05-12T03:23:00.000000000","188.14000000",188.28,188.13,188.15,"400.12452000",188.21650000000002,188.18560000000002,187.26845,49.6722147316916,32.425252709780494,28.01780132342868,16.358973007792905,0.25594927889587327,187.51995509757515,-0.05067294106373765,-0.04387229362970395,-0.006800647434033705,188.8356696052001,187.59733039479994,188.7091263539256,187.51312668424023,604]
["2020-05-12T03:24:00.000000000","188.11000000",188.27,188.1,188.27,"70.12353000",188.1945,188.2012,187.27904999999998,53.01757071442005,57.834647236822114,38.799285042892016,15.45573342030606,0.24981004468879708,187.5250650403651,-0.03417919548607529,-0.04193367400097822,0.007754478514902935,188.77182053488823,187.61717946511178,188.70447930302495,187.5084796333396,604]
["2020-05-12T03:25:00.000000000","188.28000000",188.49,188.24,188.43,"274.88251000",188.1875,188.22100000000003,187.2909,57.11114254989592,77.4163497808533,55.89208324248528,15.088672361752321,0.24982361292531205,187.53017498315504,-0.008103705982364318,-0.03516768039725544,0.02706397441489112,188.7496343255874,187.6253656744126,188.70018565805825,187.50418598837288,604]
["2020-05-12T03:26:00.000000000","188.43000000",188.52,188.31,188.46,"311.93976000",188.177,188.2418,187.3014,57.852662848320364,93.9876693842092,76.41288880062818,14.872614238347348,0.24697906914484158,187.53528492594498,0.014811320904954073,-0.025171880136813537,0.03998320104176761,188.70977011928562,187.64422988071436,188.6962350617611,187.50023539207572,604]
["2020-05-12T03:27:00.000000000","188.49000000",188.55,188.2,188.2,"352.17754000",188.1565,188.2572,187.3095,49.81427180035246,79.8607625357822,83.75492723361486,14.100262949913667,0.2543377070632888,187.54039486873492,0.011855158826278966,-0.01776647234419504,0.029621631170474005,188.65124336782173,187.66175663217825,188.69270579327664,187.49670612359128,604]
["2020-05-12T03:28:00.000000000","188.27000000",188.27,187.85,187.87,"553.29272000",188.10750000000002,188.2682,187.31384999999997,41.86354157816511,52.37826634095696,75.40889942031609,14.264577085387645,0.2661707279876692,187.54550481152486,-0.016920810424238653,-0.01759733996020376,0.0006765295359651077,188.50170172501348,187.71329827498656,188.68976112412798,187.49376145444262,604]
["2020-05-12T03:29:00.000000000","187.91000000",188.26,187.88,188.22,"256.57703000",188.0895,188.2866,187.31935,50.82775270294031,40.34317862165819,57.52740249946576,14.41715449689755,0.275015675988777,187.5506147543148,-0.01135302780943448,-0.016348477530049903,0.004995449720615424,188.42413263439713,187.75486736560285,188.68763688774945,187.49163721806408,604]
["2020-05-12T03:30:00.000000000","188.22000000",188.25,188.0,188.04,"148.36043000",188.0885,188.28979999999999,187.3243,46.82863533018086,32.444444444442716,41.72196313568593,14.558833521869616,0.2732288419895359,187.55572469710475,-0.021220400087742064,-0.01732286204158834,-0.0038975380461537257,188.42359849298913,187.7534015070109,188.68662159680562,187.49062192712026,604]
["2020-05-12T03:31:00.000000000","188.03000000",188.03,187.84,187.88,"155.98787000",188.0895,188.28740000000002,187.3301,43.54866265214567,32.88888888888676,35.22550398499586,15.293096460417507,0.26799821041873767,187.5608346398947,-0.04147295215665281,-0.022152880064601234,-0.019320072092051575,188.42197405914382,187.75702594085615,188.6870311557802,187.49103148609484,604]
["2020-05-12T03:32:00.000000000","187.88000000",188.03,187.87,188.01,"205.22803000",188.088,188.2868,187.33610000000002,46.80859253714011,23.55555555555307,29.629629629627487,15.974912046206086,0.26028405253152553,187.56594458268464,-0.04649733965044334,-0.027021771981769655,-0.01947556766867368,188.42162254121024,187.75437745878975,188.68918071106052,187.49318104137515,604]
["2020-05-12T03:33:00.000000000","188.01000000",188.12,187.96,187.96,"209.80988000",188.0865,188.2854,187.3409,45.71512653159959,18.52269170578882,24.989045383409522,16.05715837336669,0.2531209059219933,187.57105452547458,-0.05389254535472787,-0.032395926656361304,-0.021496618698366568,188.42213521865796,187.75086478134205,188.69335640886442,187.49735673917905,604]
["2020-05-12T03:34:00.000000000","187.92000000",188.13,187.92,187.95,"193.77728000",188.09300000000002,188.2812,187.3461,45.486264025056336,20.13145539905951,20.736567553467108,16.303535237921267,0.2500408412132253,187.57616446826452,-0.059870070674492126,-0.03789075545998747,-0.021979315214504656,188.41238065064056,187.77361934935948,188.69978977101977,187.5037901013344,604]
["2020-05-12T03:35:00.000000000","187.92000000",188.0,187.83,187.99,"156.77428000",188.094,188.28119999999998,187.35014999999999,46.63706210930852,18.20552947313435,18.9532255259942,16.906387634770333,0.24432363826932813,187.58127441105447,-0.06068015380910197,-0.04244863512981037,-0.018231518679291597,188.41195597180047,187.77604402819952,188.7086370575494,187.51263738786403,604]
["2020-05-12T03:36:00.000000000","187.99000000",188.02,187.52,187.6,"652.74000000",188.078,188.26640000000003,187.35060000000001,38.17523413227435,15.16072341998632,17.8325694307267,18.511269318312177,0.2625862355360849,187.5863843538444,-0.0917344337144641,-0.05230579484674111,-0.03942863886772299,188.45592062659185,187.70007937340816,188.71996540097456,187.5239657312892,604]
["2020-05-12T03:37:00.000000000","187.62000000",187.71,187.55,187.61,"137.37778000",188.05249999999998,188.25239999999997,187.3497,38.48344298219594,12.90902553038419,15.425092807834927,20.001516595877856,0.25525864728340275,187.59149429663435,-0.1142215825438484,-0.06468895238616257,-0.04953263015768583,188.4810732142861,187.62392678571385,188.73374673509502,187.53774706540966,604]
["2020-05-12T03:38:00.000000000","187.61000000",187.84,187.61,187.84,"184.29213000",188.04000000000002,188.2434,187.352,45.24461493763145,15.857605177992875,14.6424513761211,20.525301325922577,0.25345445819170653,187.5966042394243,-0.11219047028717455,-0.07418925596636497,-0.03800121432080958,188.47794976881323,187.6020502311868,188.74985968625657,187.5538600165712,604]
["2020-05-12T03:39:00.000000000","187.84000000",188.23,187.84,188.23,"805.72514000",188.04500000000002,188.23239999999998,187.35705,54.39718508599007,36.24595469255581,21.67086180031093,19.09133427856979,0.263207711178132,187.60171418221424,-0.07820950803150595,-0.07499330637939317,-0.0032162016521127823,188.48918464629426,187.60081535370577,188.7680987444892,187.57209907480384,604]
["2020-05-12T03:40:00.000000000","188.19000000",188.52,188.06,188.42,"752.37956000",188.06400000000002,188.21719999999996,187.3619,58.07401219986788,62.459546925564645,38.18770226537108,18.817454698082734,0.2772643032369978,187.60682412500418,-0.0355382754034963,-0.0671023001842138,0.0315640247807175,188.53726102734493,187.59073897265512,188.78818928182258,187.59218961213722,604]
["2020-05-12T03:41:00.000000000","188.41000000",188.72,188.31,188.4,"631.10728000",188.083,188.209,187.36739999999998,57.54802753871224,76.54800431499325,58.41783531103787,19.16530558307032,0.2867454244344553,187.61193406779412,-0.0032968449923203025,-0.0543412091458351,0.0510443641535148,188.57769586616786,187.58830413383214,188.80980641978752,187.61380675010216,604]
["2020-05-12T03:42:00.000000000","188.37000000",188.56,188.22,188.27,"417.57650000",188.08999999999997,188.1966,187.37275000000002,54.11700893496364,74.40399137001032,71.13718087018937,19.081971598699283,0.2905493226891747,187.61704401058407,0.011630735472181186,-0.041146820222231845,0.05277755569441303,188.5910788361162,187.58892116388375,188.83259542904372,187.63659575935836,604]
["2020-05-12T03:43:00.000000000","188.31000000",188.47,188.19,188.34,"266.33166000",188.09949999999998,188.1904,187.37849999999997,55.650293457262336,68.05555555555587,73.00251708018645,18.867693926895186,0.2897957996399412,187.622153953374,0.028777634862052537,-0.027161929205374972,0.055939564067427505,188.61184656240044,187.5871534375995,188.85619130224956,187.6601916325642,604]
["2020-05-12T03:44:00.000000000","188.34000000",188.42,188.22,188.42,"209.49618000",188.107,188.18939999999998,187.3824,57.402292590194655,68.61111111111093,70.35688601222567,18.6687218030778,0.28338181395131873,187.62726389616395,0.0482656314226233,-0.012076417079775319,0.06034204850239862,188.6333116947243,187.5806883052757,188.88023537386496,187.6842357041796,604]
["2020-05-12T03:45:00.000000000","188.46000000",188.54,188.34,188.45,"174.34437000",188.108,188.18720000000002,187.3865,58.07120835903668,73.61111111111038,70.09259259259237,18.903961873427345,0.2774259700976054,187.6323738389539,0.06537713150373747,0.0034142926369272394,0.061962838866810234,188.63683267675475,187.57916732324526,188.9043873319679,187.70838766228255,604]
["2020-05-12T03:46:00.000000000","188.45000000",188.5,188.2,188.3,"145.31111000",188.1,188.18059999999997,187.38844999999998,53.54380560407948,72.49999999999947,71.57407407407356,18.417530672013754,0.27903840080493186,187.63748378174384,0.06607272693477739,0.015945979496497273,0.05012674743828012,188.61185935568628,187.5881406443137,188.92833161467595,187.7323319449906,604]
["2020-05-12T03:47:00.000000000","188.30000000",188.49,188.25,188.49,"113.23826000",188.1145,188.1924,187.39085000000003,58.009475274421945,74.44444444444453,73.51851851851809,17.9658445564167,0.27624994360456134,187.64259372453378,0.0810214387176984,0.028961071340737502,0.0520603673769609,188.6526254500612,187.57637454993878,188.95177792639748,187.75577825671212,604]
["2020-05-12T03:48:00.000000000","188.44000000",188.44,188.26,188.26,"377.24585000",188.134,188.19639999999998,187.3926,51.54955968822855,69.16666666666679,72.0370370370369,17.546421734791974,0.272946376204216,187.64770366732373,0.07346249280723782,0.03786135563403757,0.03560113717320025,188.6634676571837,187.60453234281627,188.97445635834006,187.7784566886547,604]
["2020-05-12T03:49:00.000000000","188.30000000",188.31,188.11,188.3,"367.08993000",188.138,188.20159999999998,187.3959,52.539428649856944,69.16666666666679,70.925925925926,16.37472673565894,0.2677359207610264,187.65281361011367,0.06989394552343242,0.044267873611916544,0.025626071911515877,188.67120165041345,187.60479834958656,188.9961082682012,187.80010859851583,604]
["2020-05-12T03:50:00.000000000","188.29000000",188.5,188.17,188.5,"254.47970000",188.161,188.2106,187.40310000000002,57.243138118514466,69.28774928774914,69.20702754036087,16.117102271228806,0.27218335499240676,187.6579235529036,0.08225597889912706,0.05186549466935865,0.030390484229768408,188.7146027456612,187.6073972543388,189.01647459323536,187.82047492355,604]
["2020-05-12T03:51:00.000000000","188.50000000",188.63,188.46,188.56,"336.53326000",188.195,188.2152,187.4104,58.569711925896364,77.2607222607225,71.90504607171277,16.37473225237643,0.2648845439214828,187.66303349569355,0.09579026739689311,0.06065044921486555,0.03513981818202756,188.75882621436367,187.63117378563632,189.03528358624166,187.8392839165563,604]
["2020-05-12T03:52:00.000000000","188.61000000",188.73,188.23,188.31,"574.77258000",188.21,188.21079999999998,187.4168,51.41215450358573,73.19705184873747,73.24850779906967,15.486048540808326,0.28167850507002706,187.6681434384835,0.08535940775956874,0.0655922409238062,0.019767166835762545,188.76928525816768,187.65071474183233,189.05224004672513,187.85624037703977,604]
["2020-05-12T03:53:00.000000000","188.22000000",188.55,188.22,188.51,"155.52164000",188.2375,188.2084,187.42395,56.04043633124323,68.51958448470283,72.9924528647209,14.615277244083794,0.28513004042218393,187.67325338127344,0.09216874100371797,0.07090754093978854,0.021261200063929425,188.79899354404455,187.67600645595547,189.0670179661003,187.87101829641495,604]
["2020-05-12T03:54:00.000000000","188.53000000",188.61,188.38,188.45,"256.62309000",188.2625,188.2032,187.42995000000002,54.36728307503767,58.27062584864674,66.66242072736232,14.070197466457362,0.2811921803920133,187.67836332406338,0.09166700789296556,0.07505943433042395,0.01660757356254161,188.8150169680686,187.7099830319314,189.07925813693748,187.88325846725212,604]
["2020-05-12T03:55:00.000000000","188.49000000",188.66,188.49,188.6,"171.07883000",188.293,188.20379999999997,187.43670000000003,57.76242463362791,67.01171561547022,64.6006419829399,13.783971531809906,0.27610702464970815,187.68347326685333,0.10219508585015546,0.08048656463437025,0.021708521215785218,188.84931286161992,187.7366871383801,189.08857173353283,187.89257206384747,604]
["2020-05-12T03:56:00.000000000","188.61000000",188.81,188.56,188.6,"214.59208000",188.34300000000002,188.20239999999998,187.44584999999998,57.76242463362791,67.95698924731062,64.4131102371425,14.138812049816986,0.2742422371747225,187.68858320964327,0.10927896361320677,0.08624504443013756,0.023033919183069212,188.8144700414701,187.87152995852995,189.09455021269412,187.89855054300875,604]
["2020-05-12T03:57:00.000000000","188.64000000",188.66,188.53,188.61,"143.09851000",188.393,188.2024,187.4547,58.00400826713117,73.48694316436234,69.4852160090477,14.295405092277871,0.26393922023363725,187.6936931524332,0.1143813867766994,0.09187231289944993,0.022509073877249472,188.7380854966582,188.04791450334181,189.0967811788943,187.90078150920894,604]
["2020-05-12T03:58:00.000000000","188.61000000",188.71,188.4,188.46,"123.11315000",188.424,188.19459999999998,187.4643,53.09805833246394,63.80952380952365,68.41781874039884,13.719043680218949,0.2672292759312446,187.69880309522316,0.1051097082093122,0.09451979196142239,0.01058991624788981,188.65846961424424,188.18953038575577,189.0948691809791,187.89886951129373,604]
["2020-05-12T03:59:00.000000000","188.47000000",188.72,188.45,188.5,"570.19901000",188.4375,188.19299999999998,187.4748,54.210267894317624,59.04761904761907,65.448028673835,13.231704119800941,0.26742718479329985,187.7039130380131,0.09983862433790591,0.0955835584367191,0.004255065901186808,188.6563035648792,188.2186964351208,189.08845983053402,187.89246016084866,604]
["2020-05-12T04:00:00.000000000","188.57000000",188.88,188.39,188.81,"1001.69345000",188.457,188.208,187.48515,61.7755253670552,65.54112554112541,62.79942279942268,13.508099245531119,0.2833252430223917,187.70902298080304,0.11930044040059329,0.10032693482949395,0.018973505571099336,188.72911027177204,188.18488972822794,189.0772652175482,187.88126554786282,604]
["2020-05-12T04:01:00.000000000","188.82000000",189.15,188.82,188.95,"897.17318000",188.4845,188.22979999999998,187.49625,64.61855993937094,75.79753579753508,66.79542679542648,14.748317705063604,0.2873734399493737,187.71413292359298,0.14435684397793125,0.10913291665918143,0.03522392731874982,188.8294333268965,188.1395666731035,189.0610883935291,187.86508872384374,604]
["2020-05-12T04:02:00.000000000","188.93000000",189.08,188.83,188.88,"126.27846000",188.51500000000001,188.2466,187.50799999999998,62.13028343697296,81.90559440559363,74.41475191475133,15.899949131771267,0.28470390852441246,187.71924286638293,0.15675879157865324,0.11865809164307581,0.03810069993557744,188.88559411760565,188.14440588239438,189.0398447196176,187.84384504993224,604]
["2020-05-12T04:03:00.000000000","188.89000000",189.08,188.76,188.85,"251.19738000",188.5405,188.2638,187.5185,61.0453530554727,74.73181580324318,77.47831533545727,16.524652374337354,0.2872250579155326,187.72435280917287,0.1622958298233641,0.12738563927913346,0.03491019054423064,188.92916309318474,188.15183690681528,189.01357813504998,187.81757846536462,604]
["2020-05-12T04:04:00.000000000","188.82000000",189.02,188.81,188.86,"256.27382000",188.5625,188.28459999999998,187.5302,61.28801818293107,70.74780698052565,75.79507239645413,17.10473395671968,0.28170898235012737,187.7294627519628,0.16558216087176447,0.13502494359765965,0.03055721727410482,188.97070950503868,188.15429049496132,188.98247085971215,187.7864711900268,604]
["2020-05-12T04:05:00.000000000","188.92000000",188.93,188.59,188.62,"445.65779000",188.571,188.29760000000002,187.54139999999998,52.78868480448492,60.40523736376297,68.6282867158439,16.327782732916173,0.2858726264679831,187.73457269475276,0.14712464632708588,0.1374448841435449,0.009679762183540996,188.97655640791874,188.16544359208126,188.94684564929256,187.7508459796072,604]
["2020-05-12T04:06:00.000000000","188.61000000",188.62,188.27,188.41,"635.84564000",188.57649999999998,188.30740000000003,187.55265,46.6876433583982,44.08602150537667,58.41302194988841,16.142869895410815,0.2904531531488486,187.7396826375427,0.11423485975990388,0.1328028792668167,-0.01856801950691281,188.9700111180182,188.18298888198177,188.90716040054522,187.71116073085986,604]
["2020-05-12T04:07:00.000000000","188.42000000",188.43,188.2,188.41,"559.48510000",188.57250000000002,188.3132,187.56240000000003,46.6876433583982,28.51537445764961,44.33554444226306,16.232421121176742,0.28613507078106837,187.74479258033264,0.0871646866971787,0.1236752407528891,-0.03651055405571041,188.97104108948005,188.17395891051999,188.86399557708674,187.66799590740138,604]
["2020-05-12T04:08:00.000000000","188.38000000",188.41,188.1,188.15,"324.26790000",188.567,188.31439999999998,187.5704,40.04245560478998,15.765758482227426,29.455718148417873,16.676895730980522,0.2878397085824232,187.74990252312259,0.044221791144337885,0.10778455083117887,-0.06356275968684098,188.98519134376974,188.14880865623027,188.81803551570053,187.62203584601517,604]
["2020-05-12T04:09:00.000000000","188.15000000",188.34,188.15,188.19,"618.04471000",188.56149999999997,188.31560000000002,187.57815,41.42378711858213,11.812865497076587,18.697999478984514,17.089622154369522,0.28085115796938354,187.75501246591253,0.013264003561431537,0.0888804413772294,-0.07561643781579787,188.9961619376066,188.12683806239335,188.7700451159806,187.57404544629523,604]
["2020-05-12T04:10:00.000000000","188.25000000",188.3,188.0,188.0,"309.12662000",188.5365,188.3148,187.58539999999996,37.056634682059936,4.444444444444861,10.674356141249596,18.006133919813426,0.28221893240014434,187.76012240870247,-0.026298525212183677,0.06584464805934678,-0.09214317327153046,189.0352293855428,188.03777061445717,188.7208436716409,187.52484400195553,604]
["2020-05-12T04:11:00.000000000","188.01000000",188.05,187.83,187.89,"929.66244000",188.503,188.31219999999996,187.592,34.77108552256443,4.372294372293793,6.876534771271719,19.38352729233724,0.277774722942986,187.76523235149241,-0.06577003892132893,0.03952171066321164,-0.10529174958454057,189.07547183337164,187.93052816662833,188.67127765662164,187.47527798693628,604]
["2020-05-12T04:12:00.000000000","187.96000000",188.1,187.74,187.8,"533.55702000",188.4775,188.30560000000003,187.59855,32.9788518595036,2.9335912314629717,3.916776682733847,20.915881920345267,0.28364795701849216,187.77034229428236,-0.10312498511595436,0.010992371507378439,-0.1141173566233328,189.1228797331834,187.8321202668166,188.62219414731075,187.4261944776254,604]
["2020-05-12T04:13:00.000000000","187.80000000",188.02,187.57,187.97,"887.23785000",188.4505,188.30200000000002,187.60670000000002,39.3391300394373,11.372409796863868,6.226098466873516,22.774821759622323,0.29553024580289855,187.7754522370723,-0.11765521378566746,-0.014737145551230742,-0.10291806823443672,189.13233502403725,187.76866497596276,188.57441628072172,187.37841661103636,604]
["2020-05-12T04:14:00.000000000","187.95000000",187.98,187.7,187.74,"806.14100000",188.415,188.29139999999998,187.61335,34.56045694958631,13.443756172008671,9.249919066778475,24.5009801818075,0.294420942531262,187.78056217986224,-0.1460460742672467,-0.04099893129443394,-0.10504714297281276,189.16387916248473,187.66612083751525,188.5287217692635,187.33272209957815,604]
["2020-05-12T04:15:00.000000000","187.74000000",187.96,187.67,187.81,"747.73747000",188.3755,188.27899999999997,187.62050000000002,37.066116094584956,17.323329700729804,14.046498556534084,26.182219952220095,0.2941051609218873,187.7856721226522,-0.16104123761581945,-0.06500739255871105,-0.09603384505710841,189.1634968274072,187.5875031725928,188.48582507318642,187.28982540350106,604]
["2020-05-12T04:16:00.000000000","187.77000000",188.0,187.77,187.96,"1175.08384000",188.3435,188.269,187.62740000000002,42.17553228524491,17.49378265850793,16.086956177082104,27.438422747004385,0.28952622085603386,187.79078206544213,-0.1589885452238491,-0.08380362309173867,-0.07518492213211042,189.14430646850772,187.5426935314923,188.44636342563538,187.25036375595002,604]
["2020-05-12T04:17:00.000000000","187.94000000",187.94,187.63,187.74,"345.53040000",188.3,188.25979999999998,187.63209999999998,37.38190484235233,17.815330745224077,17.544147701487244,28.998687862348916,0.2924172050806059,187.79589200823207,-0.17311833272040644,-0.10166656501747223,-0.07145176770293421,189.13208172675755,187.46791827324247,188.41088655562396,187.2148868859386,604]
["2020-05-12T04:18:00.000000000","187.74000000",187.82,187.65,187.65,"385.67921000",188.2595,188.2554,187.63555,35.59932113113076,14.47810181391661,16.59573840588284,30.447505469454136,0.2836731190034129,187.80100195102202,-0.18939530773661772,-0.11921231356130133,-0.0701829941753164,189.13424510573296,187.38475489426705,188.3798496898871,187.18385002020173,604]
["2020-05-12T04:19:00.000000000","187.65000000",187.69,187.09,187.12,"823.62982000",188.1905,188.2334,187.6366,27.333269215989286,6.52242506197944,12.938619207040015,32.925416348812526,0.30626789621746875,187.80611189381196,-0.2422687746839074,-0.14382360578582254,-0.09844516889808486,189.187625368248,187.19337463175196,188.3536092493501,187.15760957966472,604]
["2020-05-12T04:20:00.000000000","187.17000000",187.34,187.05,187.31,"567.53544000",188.1155,188.21880000000002,187.63895,33.31146336005261,8.894572321682402,9.965033065859453,35.2848116748299,0.3051059036305055,187.8112218366019,-0.2657762627516149,-0.16821413717898104,-0.09756212557263388,189.1402238652455,187.0907761347545,188.33242059099533,187.13642092130996,604]
["2020-05-12T04:21:00.000000000","187.31000000",187.37,187.26,187.35,"564.57220000",188.0355,188.2082,187.64205,34.532562178124515,14.286729184426875,9.901242189362875,37.255018090171944,0.29116976765689134,187.81633177939185,-0.2779741378730023,-0.1901661373177853,-0.08780800055521698,189.036688793387,187.03431120661304,188.31643717313455,187.12043750344918,604]
["2020-05-12T04:22:00.000000000","187.36000000",187.7,187.36,187.59,"966.84138000",187.971,188.19979999999998,187.64469999999997,41.45879683236239,27.586622785277928,16.922641430462374,36.98265722327448,0.29537192710997223,187.8214417221818,-0.26521778205218993,-0.20517646626466624,-0.0600413157875237,188.91057224309984,187.03142775690017,188.30571062772634,187.10971095804098,604]
["2020-05-12T04:23:00.000000000","187.56000000",187.72,187.53,187.72,"523.12101000",187.9145,188.195,187.64844999999997,44.86164414429833,39.173096215229485,27.0154827283114,36.61866294944505,0.28784536088782764,187.82655166497173,-0.24183069094414122,-0.21250731120056127,-0.029323379743579958,188.7677871732328,187.06121282676722,188.30019139037103,187.10419172068566,604]
["2020-05-12T04:24:00.000000000","187.66000000",187.7,187.55,187.69,"114.93496000",187.856,188.1898,187.65275000000003,44.22280765237264,52.13761535621944,39.632444785575586,36.280668266603506,0.2794278351101211,187.83166160776167,-0.22314472849828348,-0.2146347946601057,-0.008509933838177774,188.59471239329224,187.11728760670775,188.2997297477001,187.10373007801473,604]
["2020-05-12T04:25:00.000000000","187.65000000",187.69,187.33,187.46,"489.80815000",187.798,188.17919999999998,187.65704999999997,39.57041463022254,51.19999999999967,47.503570523816165,36.59656431347497,0.28518298974511375,187.83677155055162,-0.2243093479096956,-0.21656970531002367,-0.007739642599671914,188.46647887027453,187.12952112972548,188.30407739124686,187.1080777215615,604]
["2020-05-12T04:26:00.000000000","187.52000000",187.79,187.52,187.65,"396.96517000",187.76000000000002,188.18019999999996,187.66490000000002,44.74213062430278,53.95189003436409,52.42983513019437,36.291043149730285,0.28838420476332,187.84188149334156,-0.2075088719737721,-0.21475753864277336,0.007248666669001258,188.36873639615476,187.15126360384528,188.3128897916923,187.11689012200694,604]
["2020-05-12T04:27:00.000000000","187.68000000",187.68,187.43,187.59,"401.96279000",187.719,188.1798,187.67254999999997,43.47674072004608,52.58179813795645,52.577896057440036,36.27129664889966,0.2856424758516533,187.8469914361315,-0.19676765724364031,-0.21115956236294675,0.014391905119306436,188.25296254550616,187.18503745449382,188.325729899717,187.12973023003164,604]
["2020-05-12T04:28:00.000000000","187.59000000",187.59,187.41,187.42,"1011.92954000",187.68249999999998,188.1714,187.67860000000002,40.02292704007864,52.54838126243353,53.02735647825133,36.31190936325055,0.27809658471939036,187.85210137892145,-0.19967106271440116,-0.20886186243323765,0.00919079971883649,188.19290670058626,187.1720932994137,188.34207381026832,187.14607414058295,604]
["2020-05-12T04:29:00.000000000","187.43000000",187.64,187.43,187.64,"90.11219000",187.65500000000003,188.15960000000004,187.68630000000002,46.001308283604274,52.63157894736705,52.587252782585644,36.021596925920434,0.273946828668004,187.8572113217114,-0.18212049933438834,-0.2035135898134678,0.021393090479079446,188.10924662905012,187.20075337094994,188.36131906860845,187.1653193989231,604]
["2020-05-12T04:30:00.000000000","187.57000000",187.66,187.51,187.66,"67.32634000",187.638,188.14440000000002,187.69369999999998,46.5231706600006,56.53065247387982,53.90353756122678,35.61740652170716,0.2650934837631445,187.86232126450133,-0.1646991690584514,-0.19575070566246452,0.031051536604013136,188.06389200509443,187.21210799490558,188.38279622870573,187.18679655902037,604]
["2020-05-12T04:31:00.000000000","187.61000000",187.79,187.59,187.68,"181.82508000",187.6275,188.13,187.69965,47.074011850623236,70.82092360625734,59.99438500916804,34.39746743497058,0.2604439492086322,187.86743120729128,-0.14757762346840764,-0.18611608922365314,0.0385384657552455,188.03810321479907,187.21689678520093,188.4057840891784,187.20978441949305,604]
["2020-05-12T04:32:00.000000000","187.70000000",187.78,187.6,187.75,"102.52208000",187.625,188.11960000000002,187.70575,49.05207427533128,81.6507007518249,69.66742561065399,33.264666854429585,0.25469795283658614,187.87254115008122,-0.12689746526004342,-0.1742723644309312,0.047374899170887774,188.03196437190905,187.21803562809095,188.42952873727046,187.2335290675851,604]
["2020-05-12T04:33:00.000000000","187.77000000",187.77,187.6,187.69,"84.39355000",187.611,188.1066,187.7125,47.416251940771,87.63308763308852,80.0349039970569,32.212780601070186,0.24864809906254406,187.87765109287116,-0.11403526193140578,-0.16222494393102613,0.04818968199962034,187.98766430678165,187.23433569321833,188.45326615337365,187.25726648368828,604]
["2020-05-12T04:34:00.000000000","187.64000000",187.83,187.46,187.83,"198.75907000",187.61550000000003,188.0948,187.72010000000003,51.48202290558827,93.69369369369413,87.65916069286915,31.86873952070319,0.2573160919866502,187.8827610356611,-0.0914903987886646,-0.14807803490255383,0.05658763611388923,188.00028435519565,187.2307156448044,188.47624770991806,187.2802480402327,604]
["2020-05-12T04:35:00.000000000","187.83000000",188.13,187.83,188.12,"1057.74485000",187.63100000000003,188.0882,187.73005,58.61945828031329,95.07882882882933,92.13520338520397,29.723899199401355,0.26036494255903164,187.88787097845105,-0.049650515713437926,-0.12839253106473067,0.07874201535129274,188.06738973407192,187.19461026592813,188.49776749255855,187.3017678228732,604]
["2020-05-12T04:36:00.000000000","188.12000000",188.25,188.08,188.2,"462.57827000",187.643,188.08620000000002,187.7406,60.352205497554806,97.77173913043471,95.51475388431936,28.047851999076837,0.25391030380481305,187.892980921241,-0.009922396315914739,-0.10469850411496749,0.09477610779905275,188.12566344382327,187.16033655617673,188.51719003507915,187.3211903653938,604]
["2020-05-12T04:37:00.000000000","188.19000000",188.47,188.12,188.39,"394.17005000",187.6755,188.0842,187.75105,64.18768552083256,95.4325578438846,96.09437526771619,27.40029143036957,0.26077385353304144,187.89809086403093,0.03647339405327443,-0.0764641244813191,0.11293751853459354,188.25727229222727,187.09372770777273,188.53397684266167,187.3379771729763,604]
["2020-05-12T04:38:00.000000000","188.36000000",188.38,188.22,188.22,"155.53707000",187.704,188.0834,187.76015000000004,58.714662625278976,88.539282990083,93.91452665480074,26.79898518799857,0.254290006852108,187.90320080682088,0.05884646748722844,-0.0494020060876096,0.10824847357483804,188.33199363054365,187.07600636945637,188.54771001650937,187.351710346824,604]
["2020-05-12T04:39:00.000000000","188.20000000",188.51,188.2,188.5,"354.76630000",187.773,188.08739999999997,187.7725,64.13840381890658,90.04784688995194,91.33989590797314,26.733089741424227,0.2582692920769582,187.90831074961082,0.09804079604674598,-0.019913445660738487,0.11795424170748448,188.4316683535767,187.1143316464233,188.55811140050042,187.36211173081506,604]
["2020-05-12T04:40:00.000000000","188.48000000",188.51,188.16,188.22,"331.01203000",187.8185,188.08180000000002,187.78189999999998,56.18892708085507,83.59914938862346,87.3954264228861,26.425320571740397,0.2648214855000331,187.91342069240076,0.1052951469575305,0.005128272862915312,0.1001668740946152,188.46861614347245,187.16838385652756,188.56505593809817,187.3690562684128,604]
["2020-05-12T04:41:00.000000000","188.27000000",188.27,187.93,187.94,"894.80501000",187.848,188.06939999999997,187.79095,49.5721993276542,73.63636363636424,82.42778663831318,24.870087744485325,0.2701913793928888,187.9185306351907,0.08744262819007531,0.021591143928347312,0.065851484261728,188.4629991869942,187.23300081300582,188.56857832371483,187.37257865402947,604]
["2020-05-12T04:42:00.000000000","187.94000000",188.25,187.94,188.06,"936.77942000",187.8715,188.06440000000003,187.79954999999998,52.17167408521842,60.05050505050551,72.42867269183104,23.425942976319966,0.2730348522933972,187.92364057798065,0.08203176444703786,0.03367926803208542,0.048352496414952435,188.4811646619278,187.2618353380722,188.56887250919144,187.37287283950607,604]
["2020-05-12T04:43:00.000000000","188.03000000",188.18,187.98,188.15,"806.34558000",187.893,188.05720000000002,187.80864999999997,54.08342374445114,57.40981240981296,63.69889369889421,22.084951405880766,0.2678180771295838,187.9287505207706,0.08403713599366824,0.04375084162440199,0.04028629436926626,188.51006077496754,187.27593922503246,188.56628412671097,187.3702844570256,604]
["2020-05-12T04:44:00.000000000","188.08000000",188.22,187.97,188.02,"839.05864000",187.9095,188.0486,187.81625,50.91751379688298,59.12698412698492,58.862433862434436,21.047935703360537,0.2665453573346134,187.93386046356053,0.07428023750750867,0.049856720801023324,0.02442351670648535,188.5215939470405,187.29740605295953,188.56129635855567,187.3652966888703,604]
["2020-05-12T04:45:00.000000000","187.97000000",188.01,187.75,187.94,"618.92994000",187.9335,188.0354,187.82389999999998,49.0159827813322,54.920634920635486,57.15247715247776,20.18191633565273,0.2667921175249989,187.93897040635048,0.05940767900685273,0.05176691244218921,0.0076407665646635245,188.50980807733677,187.35719192266325,188.55451017467763,187.35851050499227,604]
["2020-05-12T04:46:00.000000000","187.94000000",188.21,187.84,188.2,"617.16188000",187.96099999999998,188.02740000000003,187.83215,54.90967717727579,56.50793650793656,56.851851851852295,19.118278944961553,0.27416410913035705,187.94408034914042,0.06781911973700971,0.05497735390115331,0.012841765835856403,188.5330454527427,187.38895454725727,188.54662013871064,187.35062046902527,604]
["2020-05-12T04:47:00.000000000","188.19000000",188.19,188.01,188.07,"853.54755000",187.98499999999999,188.0166,187.83925,51.69207592795125,58.09523809523764,56.507936507936535,18.130615653605496,0.2681523870496166,187.94919029193036,0.06326604202152453,0.05663509152522756,0.006630950496296965,188.53252168907142,187.43747831092855,188.5383871370588,187.34238746737344,604]
["2020-05-12T04:48:00.000000000","188.08000000",188.41,187.76,187.77,"777.68621000",188.0025,188.00280000000004,187.8459,45.121156528946884,43.734335839599076,52.77917014759107,17.654125724993552,0.29542721654607496,187.9543002347203,0.035046211423662044,0.05231731550491446,-0.017271104081252417,188.49641800939392,187.50858199060607,188.53060941660658,187.33460974692122,604]
["2020-05-12T04:49:00.000000000","187.82000000",187.91,187.58,187.69,"407.50497000",188.005,187.9866,187.85154999999997,43.532008733582344,24.184924677284474,42.00483287070704,17.906143970592733,0.2978967010784972,187.95941017751025,0.0061555041299072855,0.04308495322991303,-0.03692944910000574,188.4920112935073,187.5179887064927,188.52409324150753,187.32809357182217,604]
["2020-05-12T04:50:00.000000000","187.70000000",187.86,187.6,187.64,"378.51658000",188.004,187.9632,187.8572,42.52395786807508,6.970382946612982,24.963214487832147,18.140160912934824,0.2951897938586057,187.9645201203002,-0.020538417586067226,0.030360279066716976,-0.0508986966527842,188.49391427821982,187.51408572178016,188.5196243254666,187.32362465578123,604]
["2020-05-12T04:51:00.000000000","187.71000000",187.87,187.67,187.76,"321.13004000",188.008,187.93940000000003,187.8629,45.769683487088436,12.544802867381563,14.566703497092979,18.296650371243796,0.2905333800115635,187.96963006309014,-0.03164575320300855,0.017959072612771874,-0.04960482581578043,188.48848309023697,187.52751690976305,188.51794099477854,187.32194132509318,604]
["2020-05-12T04:52:00.000000000","187.77000000",187.79,187.7,187.78,"116.12159000",188.0095,187.9174,187.86725,46.31383614467982,15.770609318994664,11.761931710996373,18.44196201110213,0.2762095671535941,187.97474000588008,-0.038392004718218686,0.006688857146573763,-0.045080861864792446,188.48692957596242,187.53207042403758,188.51970982079558,187.32371015111022,604]
["2020-05-12T04:53:00.000000000","187.77000000",187.81,187.64,187.8,"134.65133000",188.01500000000001,187.8964,187.8721,46.88776475908829,21.505376344085303,16.606929510153815,18.842129164611418,0.2686231694997667,187.97984994867002,-0.041644572090945076,-0.002977828700930005,-0.03866674339001507,188.47995161038938,187.55004838961065,188.52550425594328,187.3295045862579,604]
["2020-05-12T04:54:00.000000000","187.72000000",187.8,187.7,187.78,"45.58229000",188.0125,187.8748,187.87600000000003,46.35410022198406,23.08589195491604,20.120625872665308,19.21371295001289,0.2565786573926416,187.98495989145997,-0.04531373943888184,-0.011445010848520372,-0.03386872859036147,188.4819198547182,187.54308014528178,188.53578663539304,187.33978696570767,604]
["2020-05-12T04:55:00.000000000","187.76000000",187.78,187.47,187.59,"320.08950000",187.986,187.8542,187.87939999999998,41.51941374419186,20.172752322490613,21.588006873830622,20.490000318112266,0.2603944675788818,187.9900698342499,-0.06282874246716119,-0.021721757172248536,-0.041106985294912655,188.48693512554382,187.48506487445616,188.55089377897326,187.3548941092879,604]
["2020-05-12T04:56:00.000000000","187.62000000",187.79,187.5,187.66,"223.37306000",187.959,187.83919999999998,187.88400000000001,43.84327941873205,19.02503631547447,20.76122686429368,21.597057976914062,0.26250914846610407,187.99517977703985,-0.07025128053808771,-0.03142766184541637,-0.03882361869267134,188.46901568603678,187.44898431396322,188.57102634788478,187.37502667819942,604]
["2020-05-12T04:57:00.000000000","187.61000000",187.78,187.61,187.69,"209.15385000",187.924,187.82479999999998,187.88965,44.85466322305222,18.79432624113484,19.330704959699947,22.625040088658572,0.2559013521470955,188.0002897198298,-0.07287291258185746,-0.03971671199270459,-0.033156200589152876,188.4062198668694,187.4417801331306,188.59624207288385,187.4002424031985,604]
["2020-05-12T04:58:00.000000000","187.68000000",187.82,187.59,187.82,"82.15821000",187.904,187.8182,187.89504999999997,49.13011301260261,26.950354609928823,21.58990572217935,23.233142465619842,0.2540512555651593,188.00539966261974,-0.06372606688876203,-0.044518582971916076,-0.019207483916845958,188.36830162610474,187.43969837389525,188.6264529623676,187.43045329268224,604]
["2020-05-12T04:59:00.000000000","187.82000000",187.85,187.72,187.75,"107.86443000",187.8665,187.80939999999998,187.89974999999998,47.01632668918925,30.141843971631076,25.295508274231555,23.535518700418578,0.24519045159621872,188.01050960540968,-0.061417557392587696,-0.0478983778560504,-0.013519179536537293,188.24551319238708,187.48748680761292,188.6614266028081,187.46542693312273,604]
["2020-05-12T05:00:00.000000000","187.74000000",188.03,187.74,188.01,"383.17058000",187.856,187.8096,187.90724999999998,54.79582910371131,41.48936170212732,32.86052009456238,22.421346322283682,0.24839113362505977,188.01561954819962,-0.038168240181704505,-0.04595235032118123,0.007784110139476726,188.2057656358241,187.5062343641759,188.70079166045073,187.50479199076537,604]
["2020-05-12T05:01:00.000000000","188.00000000",188.17,187.96,188.17,"210.27659000",187.8675,187.8152,187.91504999999998,58.804419660540056,53.90070921985764,41.843971631205314,21.12976007284583,0.2456489097946968,188.02072949098957,-0.006754464700975404,-0.038112773197140064,0.03135830849616466,188.24181938235077,187.49318061764924,188.74404766311608,187.5480479934307,604]
["2020-05-12T05:02:00.000000000","188.17000000",188.26,188.08,188.11,"219.94325000",187.87,187.82139999999998,187.9229,56.77132241168236,70.97585061495677,55.45530717898055,20.4291806485774,0.2409597019522168,188.0258394337795,0.01314811682607342,-0.027860595192497367,0.041008712018570787,188.25005262793914,187.48994737206087,188.7905790692505,187.59457939956513,604]
["2020-05-12T05:03:00.000000000","188.17000000",188.23,187.86,188.02,"702.92277000",187.8635,187.82240000000002,187.92965,53.76835331456406,75.03366549959728,66.6367417781372,19.442893838120035,0.25017686609848555,188.03094937656945,0.021411984212505786,-0.01800607931149674,0.039418063524002525,188.2283163921803,187.4986836078197,188.83967350982863,187.64367384014326,604]
["2020-05-12T05:04:00.000000000","188.02000000",188.12,187.97,188.03,"73.45270000",187.864,187.8282,187.9343,54.059132435039075,73.83966244725933,73.28305952060443,18.52705608555249,0.24302137566287968,188.0360593193594,0.02844023376925975,-0.008716816695345441,0.03715705046460519,188.22969933005606,187.49830066994394,188.89054391782443,187.69454424813907,604]
["2020-05-12T05:05:00.000000000","188.07000000",188.25,188.06,188.18,"119.07850000",187.876,187.8356,187.9391,58.29628890434712,76.79324894514936,75.2221922973353,17.488308963826558,0.24137699168695959,188.04116926214934,0.04558840383484153,0.002144227410691953,0.04344417642414958,188.26584099323117,187.48615900676884,188.9423540495811,187.74635437989573,604]
["2020-05-12T05:06:00.000000000","188.19000000",188.27,188.04,188.2,"253.87816000",187.876,187.84040000000002,187.94369999999998,58.84136816649216,84.00316455696213,78.21202531645692,16.523758065081054,0.2405643494236066,188.04627920493928,0.06009949543795301,0.013735281016144164,0.046364214421808846,188.26584099323117,187.48615900676884,188.9942466705771,187.79824700089173,604]
["2020-05-12T05:07:00.000000000","188.23000000",188.87,188.2,188.84,"1260.02994000",187.9145,187.8624,187.95140000000004,71.6229958215606,92.99352019288703,84.59664456499948,18.01099014042981,0.27123832446477925,188.05138914772922,0.12183782082001926,0.035355788976919184,0.08648203184310008,188.48404279909724,187.34495720090277,189.04537344846824,187.84937377878288,604]
["2020-05-12T05:08:00.000000000","188.83000000",188.96,188.51,188.55,"626.98535000",187.95350000000002,187.8804,187.9582,62.19756289460359,87.19678811121689,88.06449095368866,19.62982769209342,0.2840070155744393,188.05649909051917,0.14568593534079355,0.05742181824969406,0.08826411709109949,188.5819035327746,187.32509646722545,189.09492539432782,187.89892572464245,604]
["2020-05-12T05:09:00.000000000","188.54000000",189.02,188.54,188.9,"1519.06321000",188.01399999999998,187.916,187.96529999999998,67.71898268195376,87.4818758305159,89.2240613782066,21.28877172422332,0.29800651446198084,188.0616090333091,0.19063034489022357,0.08406352357779996,0.1065668213124236,188.7526040888078,187.27539591119216,189.14216254204217,187.9461628723568,604]
["2020-05-12T05:10:00.000000000","188.85000000",189.14,188.83,189.1,"1256.95597000",188.08700000000002,187.9518,187.9736,70.38120875973009,87.33594649103837,87.33820347759035,23.12862639545756,0.29886319200040895,188.06671897609905,0.23962519174642694,0.11517585721152537,0.12444933453490156,188.94264244869203,187.231357551308,189.1864414736008,187.99044180391545,604]
["2020-05-12T05:11:00.000000000","189.06000000",189.07,188.81,188.84,"347.41313000",188.141,187.9816,187.98075,63.096216809172546,90.05659309564271,88.29147180573231,24.700575695810862,0.298230106857522,188.071828918889,0.25453995561670695,0.14304867689256168,0.11149127872414527,189.04237450596503,187.23962549403495,189.22723929492145,188.03123962523608,604]
["2020-05-12T05:12:00.000000000","188.81000000",189.07,188.75,189.06,"239.10302000",188.205,188.011,187.9891,66.27699000107368,90.81023777071111,89.40092578579738,25.74255028964078,0.29978509922484137,188.07693886167894,0.28087442924027073,0.1706138273621035,0.11026060187816722,189.17398916402806,187.23601083597197,189.26417274568607,188.0681730760007,604]
["2020-05-12T05:13:00.000000000","189.07000000",189.07,188.89,188.94,"155.94950000",188.262,188.0354,187.99670000000003,63.08311306728087,86.90854806256982,89.25845964297453,26.710098126768553,0.29122902070878165,188.08204880446888,0.288733353825819,0.19423773265484662,0.09449562117097238,189.26259182487357,187.26140817512643,189.29701128436756,188.1010116146822,604]
["2020-05-12T05:14:00.000000000","188.95000000",189.09,188.74,188.75,"397.17091000",188.3105,188.0566,188.00400000000002,58.29317243341098,83.20391096579546,86.97423226635878,26.567843307387008,0.29542694780101114,188.08715874725883,0.27644352717541665,0.21067889155896063,0.06576463561645601,189.3069632456864,187.31403675431358,189.32568321971104,188.12968355002567,604]
["2020-05-12T05:15:00.000000000","188.71000000",188.8,188.66,188.71,"293.54068000",188.3665,188.0816,188.01145,57.30663628081206,73.88392857142922,81.33212919993147,25.930874129159694,0.2843250229580827,188.09226869004877,0.2604735088348207,0.22063781501413265,0.03983569382068802,189.3196479423489,187.4133520576511,189.35027425501835,188.15427458533298,604]
["2020-05-12T05:16:00.000000000","188.67000000",188.94,188.65,188.85,"150.15643000",188.42600000000002,188.1056,188.02005,59.86671184836971,71.09375000000051,76.06052984574171,25.90703336911556,0.28473037846107624,188.09737863283868,0.25616111829634747,0.22774247567057562,0.028418642625771845,189.34320008722418,187.50879991277586,189.37101816470582,188.17501849502045,604]
["2020-05-12T05:17:00.000000000","188.82000000",189.0,188.8,188.99,"207.66760000",188.491,188.1336,188.0286,62.30118397174498,76.97649572649671,73.98472476597546,26.111504324451477,0.2786782085709985,188.10248857562863,0.2610313408853244,0.2344002487135254,0.026631092171799015,189.37396998816726,187.60803001183277,189.38827972666732,188.19228005698196,604]
["2020-05-12T05:18:00.000000000","188.97000000",189.28,188.97,189.27,"380.41272000",188.5635,188.1706,188.03885000000002,66.65744254247325,87.90559518886221,78.65861363845312,27.199254561589026,0.28091547938735595,188.10759851841857,0.2842085085446229,0.24436190067974492,0.03984660786487795,189.4522806253537,187.67471937464632,189.40253047944074,188.20653080975538,604]
["2020-05-12T05:19:00.000000000","189.24000000",189.28,188.9,188.98,"698.43029000",188.625,188.1974,188.04704999999998,59.04702305548573,87.393162393163,84.0917511028406,27.75139240532746,0.2879929451454017,188.1127084612085,0.2759945115991229,0.25068842286362053,0.025306088735502386,189.44788516817607,187.80211483182393,189.41431834436068,188.21831867467532,604]
["2020-05-12T05:20:00.000000000","188.97000000",189.18,188.92,189.17,"381.08623000",188.68300000000002,188.2276,188.0533,62.100103575849175,88.27160493827121,87.85678750676544,28.264091831656014,0.2859934490635887,188.11781840399846,0.28157050246406357,0.25686483878370914,0.02470566368035443,189.4876390495149,187.87836095048513,189.42423262456748,188.22823295488212,604]
["2020-05-12T05:21:00.000000000","189.17000000",189.19,188.98,189.0,"390.56821000",188.7245,188.254,188.05915000000002,57.93814841363067,76.41921002136004,84.0279924509314,28.77483771025585,0.2805653455590472,188.1229283467884,0.26916912205950894,0.2593256954388691,0.009843426620639861,189.5042557309852,187.94474426901482,189.43286632829998,188.23686665861462,604]
["2020-05-12T05:22:00.000000000","188.98000000",189.09,188.35,188.41,"1035.90718000",188.7395,188.26719999999997,188.06305,46.33230401530332,53.300930451467885,72.66391513703303,27.439943705522072,0.31338210659054466,188.12803828957834,0.20931995938292403,0.24932454822768008,-0.04000458884475605,189.48204898828578,187.9969510117142,189.44077811647142,188.24477844678606,604]
["2020-05-12T05:23:00.000000000","188.45000000",188.71,188.42,188.62,"1701.40468000",188.7695,188.28580000000002,188.06825,50.159220004689075,33.040078201369,54.25340622473229,26.200399272554996,0.31242624183407797,188.13314823236828,0.17679631387412087,0.23481890135696826,-0.05802258748284739,189.43815461936958,188.1008453806304,189.44845639189307,188.2524567222077,604]
["2020-05-12T05:24:00.000000000","188.69000000",188.75,188.49,188.57,"122.35428000",188.79649999999998,188.3006,188.07195,49.25857587596428,19.71326164874578,35.351423433860866,24.859533637887605,0.3086815102745003,188.13825817515823,0.1453114484313005,0.2169174107718347,-0.07160596234053421,189.38196648068381,188.21103351931615,189.4562880801697,188.26028841048435,604]
["2020-05-12T05:25:00.000000000","188.58000000",188.77,188.57,188.76,"287.36277000",188.8255,188.3134,188.0773,52.73185202621658,32.258064516129004,28.337134788747903,23.515960573825392,0.3009185452548943,188.14336811794817,0.13414454304526657,0.2003628372265211,-0.06621829418125452,189.3389773607515,188.3120226392485,189.46453446358842,188.26853479390306,604]
["2020-05-12T05:26:00.000000000","188.76000000",188.76,188.58,188.64,"164.98783000",188.84750000000003,188.32219999999998,188.08145000000002,50.38600898529699,32.97491039426455,28.315412186379756,22.268357014339056,0.29228150630811456,188.1484780607381,0.11429418078503772,0.18314910593822442,-0.0688549251531867,189.2837969172529,188.41120308274716,189.47331600529756,188.2773163356122,604]
["2020-05-12T05:27:00.000000000","188.68000000",188.76,188.46,188.46,"269.52735000",188.82850000000002,188.3236,188.08630000000002,47.00790681034955,29.032258064516,31.421744324969826,21.660059334498563,0.29283282728610516,188.15358800352806,0.0830804305152526,0.16313537085363006,-0.08005494033837746,189.29640063048083,188.3605993695192,189.4826074577699,188.28660778808452,604]
["2020-05-12T05:28:00.000000000","188.48000000",188.69,188.47,188.58,"414.31815000",188.82999999999998,188.3308,188.0938,49.44151307132899,22.580645161291017,28.195937873357167,21.095211488932385,0.28834476819423976,188.158697946318,0.06725107710710176,0.14395851210432442,-0.07670743499722266,189.294499730898,188.36550026910197,189.49224373561495,188.29624406592959,604]
["2020-05-12T05:29:00.000000000","188.57000000",188.91,188.55,188.67,"311.08533000",188.8185,188.3342,188.10139999999998,51.24977689512562,23.65591397849535,25.089605734767435,19.812251844781894,0.29346299903750733,188.16380788910794,0.06126225518210049,0.12741926071987963,-0.06615700553777915,189.28687057978092,188.35012942021908,189.5019361262322,188.30593645654685,604]
["2020-05-12T05:30:00.000000000","188.72000000",189.12,188.72,189.09,"483.65678000",188.81799999999998,188.3516,188.111,58.67735608530721,46.236559139785335,30.824372759857212,19.536971459262162,0.30464421339197234,188.1689178318979,0.08937628637843886,0.11981066585159149,-0.030434379473152626,189.2851873285999,188.35081267140006,189.5112975108137,188.31529784112834,604]
["2020-05-12T05:31:00.000000000","189.10000000",189.29,189.1,189.23,"455.68676000",188.8375,188.37740000000002,188.11965,60.82022708012917,69.1985053000836,46.36365947278807,19.90252613393228,0.29716962672111635,188.17402777468783,0.12155250698660325,0.12015903407859384,0.0013934729080094105,189.3380946464,188.3369053536,189.51987447764492,188.32387480795956,604]
["2020-05-12T05:32:00.000000000","189.27000000",189.27,189.11,189.17,"92.34991000",188.843,188.3996,188.12834999999998,59.39857971556351,86.80698543430172,67.41401662472353,20.241969760411678,0.28737179624103637,188.17913771747777,0.14059025809569903,0.12424527888201489,0.016344979213684135,189.35552707245992,188.33047292754006,189.52718362519485,188.3311839555095,604]
["2020-05-12T05:33:00.000000000","189.22000000",189.36,189.05,189.27,"1328.78807000",188.8595,188.422,188.1378,61.03339918967409,90.64672424689248,82.21740499375925,20.878670174567645,0.28898809650953394,188.18424766026772,0.16188091485531686,0.13177240607667529,0.030108508778641574,189.40372329976248,188.31527670023752,189.53274904556247,188.3367493758771,604]
["2020-05-12T05:34:00.000000000","189.27000000",189.33,189.09,189.18,"423.95705000",188.88100000000003,188.44519999999997,188.14719999999997,58.74096515662425,86.83378976195458,88.09583314771623,21.469891987712472,0.2854889467588536,188.18935760305766,0.16953734491082173,0.13932539384350456,0.030211951067317167,189.43999552771413,188.32200447228593,189.53613798512842,188.34013831544306,604]
["2020-05-12T05:35:00.000000000","189.16000000",189.27,189.16,189.23,"172.03666000",188.907,188.47100000000003,188.15689999999998,59.64776015009674,86.79867986798592,88.09306462561096,22.018883671346952,0.272954021990365,188.1944675458476,0.17759252692113137,0.14697882045902994,0.03061370646210143,189.4799607316426,188.33403926835743,189.53699199280115,188.34099232311578,604]
["2020-05-12T05:36:00.000000000","189.22000000",189.42,189.16,189.16,"496.26814000",188.92249999999999,188.49020000000002,188.164,57.734652857896734,81.1023102310226,84.91159328698768,23.088332855039344,0.2720287347053383,188.19957748863754,0.1762956749130069,0.15284219134982532,0.023453483563181582,189.5051448317838,188.33985516821616,189.53505144030947,188.3390517706241,604]
["2020-05-12T05:37:00.000000000","189.19000000",189.19,188.95,189.06,"273.37575000",188.926,188.51,188.17145,55.01977294466166,74.5429042904289,80.81463146314579,22.682915238701014,0.26974096794067187,188.2046874314275,0.1652933472722964,0.15533242253431956,0.009960924737976828,189.5110606806173,188.34093931938267,189.53017205345608,188.33417238377072,604]
["2020-05-12T05:38:00.000000000","189.06000000",189.09,188.97,189.01,"115.31329000",188.91299999999998,188.5348,188.18,53.66105912299643,64.59722222222258,73.41414558122466,22.30645602352971,0.25904518451633846,188.20979737421743,0.15080100114613515,0.1544261382566827,-0.003625137110547544,189.47812299546592,188.34787700453404,189.52233292709727,188.3263332574119,604]
["2020-05-12T05:39:00.000000000","189.04000000",189.24,189.03,189.08,"268.95324000",188.918,188.56260000000003,188.18845,55.324440809631476,61.45833333333402,66.86615328199514,22.581373956259092,0.25697052847945845,188.21490731700737,0.14331211456695314,0.1522033335187368,-0.008891218951783658,189.48716078572264,188.34883921427738,189.51163630339235,188.315636633707,604]
["2020-05-12T05:40:00.000000000","189.05000000",189.28,189.03,189.17,"90.91394000",188.91799999999998,188.5932,188.19774999999998,57.439774496192506,65.27777777777801,63.77777777777819,22.992278510441437,0.25647263358806854,188.22001725979732,0.14299105397566336,0.15036087761012212,-0.007369823634458761,189.4871607857226,188.34883921427735,189.49830007641057,188.3023004067252,604]
["2020-05-12T05:41:00.000000000","189.17000000",189.27,189.03,189.09,"319.65026000",188.92249999999999,188.6198,188.2064,54.94918416295941,67.93494152046868,64.89035087719355,23.373832739325042,0.25529601690320713,188.22512720258726,0.13472821671501833,0.14723434543110137,-0.012506128716083031,189.49559248817656,188.34940751182342,189.48264447415832,188.28664480447296,604]
["2020-05-12T05:42:00.000000000","189.11000000",189.13,188.6,188.69,"753.22951000",188.9365,188.63800000000003,188.21295,44.54820028592984,51.77114841701941,61.66128923842201,22.14554306220675,0.2749177299815496,188.2302371453772,0.09481028761658195,0.1367495338681975,-0.04193924625161555,189.4712251630552,188.40177483694478,189.4650746222183,188.26907495253295,604]
["2020-05-12T05:43:00.000000000","188.65000000",188.76,188.65,188.71,"1702.65377000",188.941,188.65619999999998,188.22100000000003,45.1076737567351,31.589915354689566,50.4320017640592,21.004988362025486,0.2631378921257236,188.23534708816715,0.06405053931877092,0.12220973495831218,-0.058159195639541264,189.4664293482519,188.4155706517481,189.4460607090373,188.25006103935195,604]
["2020-05-12T05:44:00.000000000","188.74000000",188.91,188.67,188.67,"1084.78300000",188.946,188.674,188.22875,44.14828987785653,12.681057845061167,32.01404053892336,19.807531197064073,0.2614851855453154,188.2404570309571,0.03603021755475311,0.10497383147760038,-0.06894361392284727,189.45896783525328,188.43303216474672,189.426117283791,188.23011761410564,604]
["2020-05-12T05:45:00.000000000","188.67000000",188.78,188.67,188.76,"409.71755000",188.94599999999997,188.69740000000002,188.23590000000002,46.885584797849155,13.821138211382362,19.364037137044345,18.695606686742764,0.25066481514922245,188.24556697374703,0.020845860417068707,0.08814823726549406,-0.06730237684842535,189.45896783525325,188.4330321647467,189.4057828834826,188.20978321379724,604]
["2020-05-12T05:46:00.000000000","188.74000000",188.91,188.67,188.87,"356.34589000",188.95749999999998,188.7216,188.243,50.104303786329154,20.325203252032686,15.609133102825387,18.27713782088796,0.24990304263856436,188.25067691653697,0.017486653424128917,0.07401592049722104,-0.056529267073092124,189.4525101009115,188.46248989908847,189.38560078259107,188.1896011129057,604]
["2020-05-12T05:47:00.000000000","188.87000000",188.89,188.67,188.67,"1861.84026000",188.968,188.7412,188.24865000000003,44.78970095454371,20.32520325203269,18.157181571815894,17.8885595883085,0.247767111021524,188.25578685932692,-0.0012988979626697983,0.05895295680524287,-0.06025185476791267,189.42802608622168,188.5079739137783,189.36610126536638,188.17010159568102,604]
["2020-05-12T05:48:00.000000000","188.67000000",188.74,188.37,188.72,"1981.96971000",188.975,188.75920000000002,188.25445,46.32259448372871,24.932249322493476,21.860885275519596,17.255206127678658,0.256498031662844,188.26089680211686,-0.012013516308854832,0.04475966218242334,-0.05677317849127817,189.41502272669084,188.53497727330915,189.34778550691905,188.1517858372337,604]
["2020-05-12T05:49:00.000000000","188.72000000",188.88,188.7,188.72,"199.30573000",188.9775,188.7786,188.2601,46.322594483728714,25.067750677506513,23.441734417344207,16.069166688252935,0.25103388654406994,188.2660067449068,-0.020271254143523265,0.03175347891723402,-0.052024733060757285,189.4110839019203,188.54391609807968,189.33111096267996,188.1351112929946,604]
["2020-05-12T05:50:00.000000000","188.71000000",188.88,188.71,188.87,"319.93366000",188.9665,188.7958,188.26655,51.05111538432783,40.5372405372406,30.179080179080177,14.967844351643334,0.2452457517909212,188.27111668769675,-0.014544168354234444,0.022493949462940328,-0.03703811781717477,189.399271302196,188.53372869780398,189.31647812642424,188.12047845673888,604]
["2020-05-12T05:51:00.000000000","188.86000000",188.94,188.65,188.71,"482.66012000",188.9405,188.8066,188.27255000000002,46.359857609115316,41.880341880342115,35.828444365029725,13.945187896220135,0.24844248380585482,188.2762266304867,-0.02265492258365498,0.013464175053621266,-0.03611909763727625,189.36928782632486,188.5117121736751,189.3042186139894,188.10821894430404,604]
["2020-05-12T05:52:00.000000000","188.72000000",188.73,188.23,188.37,"4441.04029000",188.90050000000002,188.8118,188.27755000000002,38.30461260455125,35.21367521367586,39.21041921041951,14.696276459530136,0.26641087781972234,188.28133657327663,-0.055873833474720414,-0.000403426652047071,-0.055470406822673346,189.38218350605393,188.4188164939461,189.29458472439765,188.0985850547123,604]
["2020-05-12T05:53:00.000000000","188.42000000",188.43,188.19,188.39,"671.17763000",188.8565,188.8192,188.2823,38.976305752852944,23.014864849727456,33.36962731458179,15.528338312616654,0.26452438654688565,188.28644651606658,-0.0796678652728815,-0.016256314376213957,-0.06341155089666754,189.35559017221777,188.35740982778225,189.28774086338476,188.0917411936994,604]
["2020-05-12T05:54:00.000000000","188.40000000",188.53,188.31,188.51,"187.76506000",188.82299999999998,188.8288,188.2874,42.98707329857202,20.43719560539105,26.221911889598104,15.732910863274451,0.261344073222108,188.29155645885652,-0.08782936750478143,-0.03057092500192745,-0.05725844250285398,189.32067861115814,188.32532138884181,189.2837574183075,188.08775774862212,604]
["2020-05-12T05:55:00.000000000","188.53000000",188.53,188.35,188.39,"31.99315000",188.781,188.833,188.29215,40.145550788685775,23.084949742506083,22.17900339920818,15.922871088885264,0.2555337822776722,188.29666640164646,-0.10279545195987794,-0.04501583039351755,-0.057779621566360385,189.27597070620826,188.28602929379176,189.28260778379925,188.0866081141139,604]
["2020-05-12T05:56:00.000000000","188.39000000",188.65,188.1,188.62,"536.27029000",188.754,188.8414,188.29815,47.33166456518612,37.60366242635707,27.04193592475138,16.99890691442897,0.2765670835435536,188.3017763444364,-0.0950019802143629,-0.055013060357686626,-0.039988919856676276,189.22147834174885,188.28652165825113,189.284169206299,188.08816953661363,604]
["2020-05-12T05:57:00.000000000","188.66000000",188.66,188.42,188.55,"178.05373000",188.7285,188.83559999999997,188.30375,45.53964725692717,45.58426207362431,35.42429141416247,17.936290468496864,0.273955149004729,188.30688628722635,-0.09339738576741752,-0.06268992543963281,-0.030707460327784708,189.1818552690818,188.27514473091819,189.28822792085057,188.0922282511652,604]
["2020-05-12T05:58:00.000000000","188.55000000",188.57,188.36,188.55,"87.97275000",188.7055,188.8356,188.30989999999997,45.53964725692717,56.34920634920787,46.512376949729735,19.011001256454573,0.2693869240758183,188.3119962300163,-0.09107586720335803,-0.06836711379237786,-0.022708753410980165,189.1458850587886,188.2651149412114,189.29448870528046,188.0984890355951,604]
["2020-05-12T05:59:00.000000000","188.54000000",188.54,188.31,188.37,"96.07126000",188.67,188.825,188.31525000000002,40.91941631794738,46.428571428573,49.454013283801714,20.17854525951223,0.2672878580704034,188.31710617280623,-0.102578086365952,-0.07520930830709269,-0.027368778058859317,189.09820555811922,188.24179444188076,189.30258851698986,188.1065888473045,604]
["2020-05-12T06:00:00.000000000","188.40000000",188.73,188.38,188.68,"1114.94030000",188.64550000000003,188.8166,188.31924999999998,50.27593917422186,51.58730158730295,51.45502645502793,20.03841850554468,0.2739101539225164,188.32221611559618,-0.08569147076551076,-0.0773057407987763,-0.008385729966734451,189.00741020986453,188.28358979013552,189.31211337456548,188.11611370488012,604]
["2020-05-12T06:01:00.000000000","188.68000000",188.69,188.54,188.59,"492.51478000",188.6205,188.8116,188.32219999999998,47.90398212237772,53.174603174604215,50.396825396826706,19.908300805431956,0.26505942864233706,188.32732605838612,-0.07866416257982678,-0.0775774251549864,-0.0010867374248403755,188.91979751085523,188.32120248914475,189.3226171846424,188.12661751495705,604]
["2020-05-12T06:02:00.000000000","188.59000000",188.86,188.53,188.85,"192.71745000",188.6285,188.80740000000003,188.32625,54.57185289520836,72.22222222222278,58.99470899470996,18.80679708028191,0.26969804088217103,188.33243600117606,-0.0515212383593564,-0.0723661877958604,0.020844949436504,188.94296939438385,188.31403060561615,189.33364088021392,188.13764121052856,604]
["2020-05-12T06:03:00.000000000","188.85000000",189.13,188.84,189.08,"399.00138000",188.647,188.8102,188.33149999999998,59.50904309494431,80.92155956233698,68.77279498638796,18.37979748022357,0.27114818081915826,188.337545943966,-0.011320699572877402,-0.06015709015126381,0.04883639057838641,189.01708647638648,188.2769135236135,189.34473010280183,188.14873043311647,604]
["2020-05-12T06:04:00.000000000","189.02000000",189.02,188.87,188.92,"69.94296000",188.6595,188.8136,188.33530000000002,55.028607985560676,88.01433194637097,80.38603791031022,17.983297851597968,0.26678045361779035,188.34265588675595,0.007540927106845174,-0.04661748669964202,0.05415841380648719,189.04826599646086,188.27073400353916,189.3554497731129,188.15945010342753,604]
["2020-05-12T06:05:00.000000000","188.95000000",189.15,188.95,189.14,"190.88237000",188.6785,188.8222,188.34105,59.5394385213645,91.26830020033873,86.73473056968221,18.14252157238585,0.2641532783593781,188.3477658295459,0.039782475906008585,-0.029337494178511895,0.06911997008452048,189.11878513488898,188.23821486511105,189.36539426097173,188.16939459128636,604]
["2020-05-12T06:06:00.000000000","189.14000000",189.16,188.86,189.07,"182.22885000",188.68849999999998,188.82659999999998,188.34470000000002,57.56106168137188,90.05623449843905,89.77962221504957,17.780328971484114,0.26671375847656414,188.35287577233584,0.05900554147905268,-0.01166888704699898,0.07067442852605166,189.15408672661943,188.22291327338053,189.37419245139,188.17819278170464,604]
["2020-05-12T06:07:00.000000000","189.06000000",189.06,188.71,188.73,"705.57688000",188.6915,188.82139999999998,188.3468,49.03788358746344,83.33033842467715,88.21829104115163,16.665883296829143,0.27337706144252283,188.35798571512578,0.046271412894100195,-8.082705877914508e-05,0.04635223995287934,189.15734439462574,188.22565560537424,189.3815077359436,188.18550806625822,604]
["2020-05-12T06:08:00.000000000","188.71000000",188.89,188.69,188.82,"357.63964000",188.6965,188.81240000000003,188.34945,51.10189945889915,72.95597484276692,82.11418258862768,15.531452482044713,0.2681358427680561,188.36309565791572,0.04294670915490428,0.008524680183957542,0.03442202897094674,189.1655959390191,188.22740406098086,189.38703373327297,188.1910340635876,604]
["2020-05-12T06:09:00.000000000","188.81000000",188.9,188.76,188.87,"209.13832000",188.704,188.8102,188.34990000000002,52.25873514220107,66.66666666666667,74.3176599780369,14.529742705871518,0.2589832825703388,188.36820560070566,0.04384106708968716,0.015587957565103465,0.028253109524583694,189.17911682774266,188.22888317225735,189.39048724032756,188.1944875706422,604]
["2020-05-12T06:10:00.000000000","188.88000000",188.89,188.61,188.76,"132.30434000",188.69850000000002,188.80200000000002,188.34780000000003,49.48502638659321,64.50240473547895,68.04168208163749,14.148460221774874,0.2604844766724555,188.3733155434956,0.035267232798247505,0.019523812611732274,0.01574342018651523,189.16832017837066,188.22867982162938,189.39160042111618,188.19560075143082,604]
["2020-05-12T06:11:00.000000000","188.74000000",188.76,188.6,188.74,"92.59614000",188.7,188.7968,188.34744999999998,48.97603830940121,58.72364039955638,63.29757060056732,13.843128432377275,0.25330701405299416,188.37842548628555,0.02655249387706249,0.02092954886479832,0.00562294501226417,189.17014891258432,188.22985108741565,189.39011445891234,188.19411478922697,604]
["2020-05-12T06:12:00.000000000","188.72000000",188.72,188.61,188.7,"209.35759000",188.7165,188.8026,188.3465,47.914548372952616,49.80392156862707,57.67665556788745,13.559606056508077,0.2444993701920657,188.3835354290755,0.016231231259268952,0.01998988534369245,-0.003758654084423496,189.16166401472293,188.27133598527706,189.38577677689034,188.18977710720497,604]
["2020-05-12T06:13:00.000000000","188.70000000",188.76,188.5,188.61,"506.44707000",188.7275,188.80239999999998,188.34629999999999,45.523778720857045,41.98592257415858,50.171161514114,13.859225766339733,0.24560655803548892,188.38864537186544,0.0007803134674873036,0.016147970968451417,-0.015367657500964114,189.15015233940468,188.3048476605953,189.37834346710738,188.18234379742202,604]
["2020-05-12T06:14:00.000000000","188.65000000",188.92,188.61,188.64,"294.76486000",188.734,188.80380000000002,188.34715,46.48236384840843,32.1938845468254,41.32790956320366,13.12419989715199,0.2502060896043807,188.39375531465538,-0.008940836522867812,0.011130209470187571,-0.020071045993055384,189.14696004649878,188.32103995350124,189.36758780836402,188.17158813867866,604]
["2020-05-12T06:15:00.000000000","188.67000000",189.08,188.64,188.98,"435.85013000",188.7635,188.8082,188.34924999999998,55.944087472808455,41.14219114219086,38.44066608772493,12.781361966345484,0.26376279748978393,188.39886525744532,0.010667274869547327,0.011037622550059523,-0.00037034768051219524,189.1578234712825,188.36917652871747,189.35331479817762,188.15731512849226,604]
["2020-05-12T06:16:00.000000000","188.99000000",189.0,188.78,188.95,"486.81417000",188.78,188.81440000000003,188.35084999999998,55.01977426072259,54.04040404040254,42.458826576472916,12.463012459168013,0.2606368833833707,188.40397520023527,0.02351502852604881,0.01353310374525738,0.00998192478079143,189.17653499215618,188.38346500784382,189.33538060673132,188.13938093704596,604]
["2020-05-12T06:17:00.000000000","188.95000000",189.02,188.8,188.84,"97.07281000",188.79450000000003,188.82199999999997,188.35555,51.65006848655571,64.14141414141356,53.1080031080023,12.274630312951254,0.257734248855987,188.4090851430252,0.0245380260800232,0.015734088212210545,0.008803937867812656,189.17730412746513,188.41169587253492,189.31371493100167,188.1177152613163,604]
["2020-05-12T06:18:00.000000000","188.81000000",189.11,188.78,188.99,"244.26335000",188.8165,188.8302,188.3602,55.6398527602238,64.64646464646503,60.942760942760366,12.573259240873238,0.26289608822341737,188.41419508581515,0.03702569623109753,0.019992409815987943,0.017033286415109584,189.19105440192894,188.44194559807104,189.28834352831285,188.0923438586275,604]
["2020-05-12T06:19:00.000000000","189.00000000",189.18,188.97,189.17,"387.37277000",188.8565,188.84019999999998,188.36585,59.91455785308035,74.76232917409378,67.85006932065744,13.196729900604835,0.25911779620745956,188.4193050286051,0.06074651248923146,0.028143230350636646,0.032603282138594813,189.20147970955463,188.5115202904454,189.25940785412723,188.06340818444187,604]
["2020-05-12T06:20:00.000000000","189.18000000",189.19,188.94,188.98,"255.72028000",188.8715,188.838,188.3705,53.999380919517314,80.77901779947739,73.39593720667871,13.54973650812995,0.25846652504978385,188.42441497139504,0.06348223448648582,0.03521103117780648,0.02827120330867934,189.2105147489482,188.53248525105178,189.22717878525785,188.03117911557248,604]
["2020-05-12T06:21:00.000000000","188.95000000",189.11,188.92,189.11,"369.44509000",188.8975,188.83559999999997,188.37439999999998,57.118820232234434,85.50014208581922,80.34716301979678,13.722454666636509,0.2535760589748012,188.42952491418498,0.07527253252439436,0.043223331447124064,0.0320492010772703,189.2257605672396,188.5692394327604,189.19206188449198,187.9960622148066,604]
["2020-05-12T06:22:00.000000000","189.10000000",189.14,188.99,189.02,"77.95372000",188.906,188.83259999999999,188.37685,54.369941562890546,77.7777777777787,81.35231255435842,14.05588217339913,0.24617776904802804,188.43463485697492,0.07647265169910611,0.04987319549752047,0.026599456201585638,189.2376865990728,188.57431340092722,189.15459250274972,187.95859283306436,604]
["2020-05-12T06:23:00.000000000","189.02000000",189.02,188.52,188.57,"990.56713000",188.88049999999998,188.81859999999998,188.37654999999998,43.18028955171778,57.97101449275464,73.74964478545083,14.50557879650191,0.26430792840174033,188.43974479976487,0.04064399690210507,0.04802735577843739,-0.007383358876332319,189.23254971240496,188.528450287595,189.11542011403736,187.919420444352,604]
["2020-05-12T06:24:00.000000000","188.59000000",188.68,188.43,188.56,"552.47930000",188.8625,188.80620000000002,188.37580000000003,42.96865739016079,34.20416984490223,56.650987371811844,15.28280696281491,0.26328593351590174,188.4448547425548,0.01131221326454579,0.04068432727565908,-0.02937211401111329,189.24048809505646,188.48451190494356,189.07528249284547,187.8792828231601,604]
["2020-05-12T06:25:00.000000000","188.57000000",188.57,188.3,188.4,"174.34191000",188.82549999999998,188.78959999999998,188.37494999999998,39.622526337497504,12.828715250101526,35.001299862586116,16.48168753709695,0.263765509693336,188.44996468534475,-0.024560975776466876,0.027635266665233887,-0.05219624244170076,189.23142979689143,188.41957020310852,189.034971513686,187.83897184400064,604]
["2020-05-12T06:26:00.000000000","188.36000000",188.4,188.0,188.06,"740.03719000",188.77499999999998,188.7676,188.3719,33.62939453919621,11.12774500693218,19.386876700645292,18.478108715997237,0.273496544715241,188.4550746281347,-0.07950936062877645,0.006206341206431824,-0.08571570183520827,189.28472541628238,188.26527458371757,188.9952933262964,187.79929365661104,604]
["2020-05-12T06:27:00.000000000","188.08000000",188.28,187.71,187.77,"1338.48305000",188.727,188.7418,188.3677,29.52702215490115,6.777341972318811,10.244600743117486,20.964194973373328,0.2946753629498661,188.46018457092464,-0.14478790305579992,-0.023992507646014523,-0.1207953954097854,189.39946115129737,188.05453884870263,188.95702631541195,187.7610266457266,604]
["2020-05-12T06:28:00.000000000","187.84000000",187.99,187.72,187.82,"855.26468000",188.677,188.718,188.36254999999997,31.087897503748227,5.509501097736204,7.804862692329046,23.272703640936836,0.2929128370248764,188.46529451371458,-0.19029345164614142,-0.057252696446039905,-0.1330407552001015,189.45482003060098,187.899179969399,188.92088051479283,187.72488084510746,604]
["2020-05-12T06:29:00.000000000","187.88000000",187.93,187.75,187.93,"106.18499000",188.63000000000002,188.695,188.3593,34.52376691457325,8.783783783783539,7.023542284612833,25.41631883224581,0.28484763438024285,188.47040445650453,-0.21500243186196144,-0.0888026435292242,-0.12619978833273723,189.46685124126338,187.79314875873666,188.88746199021386,187.6914623205285,604]
["2020-05-12T06:30:00.000000000","187.89000000",188.29,187.89,188.25,"369.22303000",188.6045,188.6766,188.36024999999998,43.36949454923998,19.594594594594195,11.295959825371293,25.238282031670998,0.293072803353083,188.47551439929447,-0.20638408380469286,-0.11231893158431794,-0.09406515222037493,189.45492283600805,187.75407716399195,188.85724516916156,187.6612454994762,604]
["2020-05-12T06:31:00.000000000","188.28000000",188.31,188.04,188.07,"207.51297000",188.571,188.65619999999998,188.36129999999997,40.08869982158251,25.22522522522486,17.867867867867513,24.970135899959015,0.29142474597072066,188.4806243420844,-0.21163883579623644,-0.13218291242670166,-0.07945592336953478,189.44974683498944,187.69225316501056,188.8305552565969,187.63455558691155,604]
["2020-05-12T06:32:00.000000000","188.10000000",188.15,187.78,187.79,"339.35413000",188.5255,188.63819999999998,188.36005,35.57982005509078,22.072072072071354,22.297297297296783,25.51112430521074,0.2970372641156695,188.48573428487435,-0.23568015048141433,-0.15288236003764422,-0.08279779044377011,189.46495675792124,187.58604324207874,188.80756184925085,187.61156217956548,604]
["2020-05-12T06:33:00.000000000","187.84000000",188.14,187.78,188.06,"422.93255000",188.498,188.6252,188.36039999999997,42.31709434040232,17.7927927927921,21.696696696696083,26.01347068151591,0.3015346023931206,188.4908442276643,-0.23029166312099392,-0.16836422065431417,-0.06192744246667975,189.45792916405526,187.53807083594472,188.78828377287624,187.59228410319088,604]
["2020-05-12T06:34:00.000000000","188.03000000",188.09,188.0,188.02,"48.03933000",188.46699999999998,188.6122,188.3614,41.62259418036687,16.910791910791655,18.92521892521835,26.479935173799284,0.28642498793646937,188.49595417045424,-0.22663639053808993,-0.18001865463106934,-0.04661773590702059,189.44643044674126,187.4875695532587,188.77260414141105,187.5766044717257,604]
["2020-05-12T06:35:00.000000000","188.01000000",188.17,188.01,188.09,"716.92232000",188.42249999999999,188.5988,188.36199999999997,43.374032619343915,23.966798966799086,19.556794556794262,26.426902706811656,0.2773946316552927,188.50106411324418,-0.21560577651399626,-0.18713607900765472,-0.02846969750634154,189.38538888248007,187.4596111175199,188.76029377866732,187.56429410898195,604]
["2020-05-12T06:36:00.000000000","188.08000000",188.2,188.08,188.09,"145.72459000",188.3795,188.5832,188.36285,43.37403261934392,25.753127279844893,22.21023938581186,26.19518404102048,0.26615215796562725,188.50617405603413,-0.20450651166305533,-0.19061016553873486,-0.013896346124320474,189.3208920543555,187.4381079456445,188.75104052657773,187.55504085689236,604]
["2020-05-12T06:37:00.000000000","188.10000000",188.13,188.0,188.08,"183.67974000",188.3415,188.57139999999998,188.36265000000003,43.15949779727681,31.241796686040086,26.98724097756134,26.282513225241452,0.25642700382522493,188.51128399882407,-0.19427766869824836,-0.19134366617063758,-0.0029340025276107795,189.26668700812516,187.41631299187483,188.7444816287362,187.54848195905083,604]
["2020-05-12T06:38:00.000000000","188.10000000",188.26,188.1,188.25,"210.14154000",188.30450000000002,188.56199999999998,188.36345,47.879180802474124,43.314220386370785,33.4363814507519,25.56279302316752,0.2509679321234216,188.516393941614,-0.17048837385459592,-0.18717260770742927,0.016684233852833352,189.18088975347933,187.4281102465207,188.74023632884635,187.544236659161,604]
["2020-05-12T06:39:00.000000000","188.26000000",188.32,188.16,188.16,"255.73377000",188.254,188.5508,188.36360000000002,45.71500771103398,55.38413962522429,43.31338556587837,24.546678576492592,0.2444702226860341,188.52150388440396,-0.15708663716677052,-0.18115541359929752,0.024068776432527,189.03644233014546,187.47155766985452,188.7379360357946,187.54193636610924,604]
["2020-05-12T06:40:00.000000000","188.16000000",188.46,188.11,188.28,"292.20539000",188.219,188.539,188.3648,49.02356144304428,68.00269632625475,55.56701877928325,22.84556472814743,0.25200806392274555,188.5266138271939,-0.1352238903353964,-0.1719691089465173,0.0367452186111209,188.92754498798837,187.51045501201162,188.73724983334563,187.54125016366027,604]
["2020-05-12T06:41:00.000000000","188.26000000",188.31,188.12,188.2,"452.44312000",188.1735,188.52880000000002,188.3657,46.968347142291904,68.69408538973606,64.02697378040502,21.265959011826926,0.24757891649969213,188.53172376998384,-0.12293571101926659,-0.16216242936106717,0.03922671834180058,188.75233590075544,187.59466409924454,188.73790369242312,187.54190402273775,604]
["2020-05-12T06:42:00.000000000","188.23000000",188.28,188.06,188.28,"120.09175000",188.1365,188.52699999999996,188.36645000000001,49.25918512689686,71.83758406293492,69.51145525964189,20.11973702834259,0.24560899389257118,188.53683371277378,-0.10552547695652947,-0.15083503888015964,0.04530956192363017,188.57070156609956,187.70229843390047,188.73969241191955,187.54369274223419,604]
["2020-05-12T06:43:00.000000000","188.25000000",188.26,188.09,188.13,"81.74831000",188.1145,188.5218,188.36634999999998,45.307224357021056,63.661113474699484,68.06426097579013,19.055388043678565,0.2416369229002445,188.54194365556373,-0.10264822261157747,-0.1411976756264432,0.03854945301486573,188.50052979160068,187.7284702083993,188.74248400567478,187.54648433598942,604]
["2020-05-12T06:44:00.000000000","188.13000000",188.16,188.02,188.08,"391.34979000",188.0905,188.51319999999998,188.36540000000002,44.03891430643923,56.745374206020166,64.08135724788484,18.457313538581342,0.2343771426930832,188.54705359835367,-0.10321278718333815,-0.1336006979378222,0.03038791075448405,188.4180041984513,187.76299580154867,188.74621691045763,187.55021724077227,604]
["2020-05-12T06:45:00.000000000","188.10000000",188.14,187.98,188.06,"456.56123000",188.07350000000002,188.5066,188.36355,43.51418716672473,45.58823529411753,55.331574324945706,18.12051613844243,0.229064489643577,188.5521635411436,-0.10407433734999927,-0.1276954258202576,0.023621088470258345,188.36867960634711,187.77832039365293,188.7508909630559,187.55489129337053,604]
["2020-05-12T06:46:00.000000000","188.01000000",188.28,188.01,188.24,"179.45096000",188.0825,188.49899999999997,188.36245000000002,49.362086871997704,50.98039215686324,51.1046672190003,16.878679528192386,0.23198845466903653,188.55727348393356,-0.08920433434840902,-0.11999720752588791,0.03079287317747889,188.3863338361724,187.7786661638276,188.75655354474665,187.5605538750613,604]
["2020-05-12T06:47:00.000000000","188.23000000",188.23,188.05,188.19,"176.18248000",188.1035,188.4918,188.36239999999998,47.879261002380204,50.857843137254996,49.14215686274523,15.725545532960206,0.22898927933553376,188.5623834267235,-0.08052607747421803,-0.11210298151555394,0.03157690404133591,188.3742969719241,187.83270302807588,188.76328259029958,187.56728292061422,604]
["2020-05-12T06:48:00.000000000","188.20000000",188.2,187.97,188.06,"221.52633000",188.1155,188.48199999999997,188.36335000000003,44.16452277115978,43.25480192076859,48.36434573829558,15.154284580376814,0.2290614736687092,188.56749336951344,-0.08317956764429368,-0.10631829874130189,0.023138731097008203,188.35437025767826,187.87662974232174,188.77116828970895,187.5751686200236,604]
["2020-05-12T06:49:00.000000000","188.06000000",188.14,188.03,188.03,"33.55559000",188.12050000000002,188.4752,188.3624,43.329068440453106,24.787414965986596,39.63335334133671,14.623827981549377,0.22055708269237176,188.5726033123034,-0.08670376002660873,-0.10239539099836326,0.015691630971754522,188.34752202537044,187.8934779746296,188.78029526997858,187.58429560029322,604]
["2020-05-12T06:50:00.000000000","188.05000000",188.16,188.05,188.15,"132.09697000",188.1155,188.4646,188.36295,47.59911371558085,22.448979591837173,30.16373215953077,13.97723300735537,0.21408871964291631,188.57771325509333,-0.0789041528045118,-0.09769714335959297,0.01879299055508117,188.33517931173253,187.89582068826746,188.79072684080433,187.59472717111896,604]
["2020-05-12T06:51:00.000000000","188.15000000",188.16,188.03,188.09,"188.50408000",188.1165,188.4546,188.364,45.7432181627956,24.48979591836782,23.90873015873051,13.519153615936244,0.20808238252556482,188.58282319788327,-0.07668048158711827,-0.09349381100509803,0.016813329417979764,188.33552282986776,187.89747717013225,188.80249254516042,187.60649287547506,604]
["2020-05-12T06:52:00.000000000","188.08000000",188.12,187.94,187.94,"223.25278000",188.124,188.4364,188.36365,41.397573220244524,20.408163265306523,22.448979591837155,13.70635119346959,0.20607649805945352,188.58793314067321,-0.08603024936169845,-0.09200109867641812,0.005970849314719667,188.30470971197835,187.94329028802164,188.81557981035306,187.6195801406677,604]
["2020-05-12T06:53:00.000000000","187.97000000",188.15,187.93,187.95,"570.49661000",188.1185,188.41379999999998,188.36360000000002,41.79456770012849,9.42112694134159,18.106362041671957,13.612801313464868,0.20707103391234963,188.59304308346316,-0.09157744349431596,-0.09191636763999769,0.0003389241456817349,188.31284762669839,187.92415237330164,188.8299299952446,187.63393032555925,604]
["2020-05-12T06:54:00.000000000","187.94000000",188.1,187.93,188.04,"417.70307000",188.11950000000002,188.3962,188.36405,45.38082306805794,10.906984442235347,13.578758216294467,13.525933567746195,0.2044231029186095,188.5981530262531,-0.08770043099428904,-0.09107318031085596,0.00337274931656692,188.3120071427332,187.92699285726684,188.84543863062927,187.6494389609439,604]
["2020-05-12T06:55:00.000000000","188.01000000",188.5,188.01,188.41,"1141.36566000",188.1355,188.3816,188.36614999999998,57.08690222098241,38.97715988083157,19.768423754802814,14.344713167433705,0.22482145271013804,188.60326296904304,-0.05414778096161399,-0.08368810044100757,0.029540319479393576,188.36514973329687,187.90585026670314,188.86195920906542,187.66595953938005,604]
["2020-05-12T06:56:00.000000000","188.41000000",188.47,188.3,188.42,"465.01876000",188.152,188.36860000000001,188.37025000000003,57.35293698531059,66.37426900584573,38.75280444297087,15.105008510000678,0.22090563465941299,188.608372911833,-0.026445302662921222,-0.0722395408853903,0.04579423822246907,188.41166131788032,187.89233868211966,188.87930954883285,187.6833098791475,604]
["2020-05-12T06:57:00.000000000","188.41000000",188.5,188.32,188.42,"230.44665000",188.169,188.3624,188.3743,57.35293698531059,85.3801169590625,63.57718194857993,15.96165480878119,0.21798380361231254,188.61348285462293,-0.004439710803126218,-0.05867957486893748,0.054239864065811265,188.4511276306982,187.8868723693018,188.89727957164834,187.70127990196298,604]
["2020-05-12T06:58:00.000000000","188.39000000",188.44,188.31,188.41,"138.28464000",188.177,188.3542,188.37714999999997,56.9435234196714,85.3801169590625,79.04483430799023,16.666391405986822,0.21169924621143274,188.61859279741287,0.012054011717253843,-0.044532857551699216,0.05658686926895306,188.47640607876826,187.87759392123172,188.91563931326013,187.71963964357477,604]
["2020-05-12T06:59:00.000000000","188.41000000",188.41,188.3,188.33,"66.56513000",188.1855,188.3434,188.37765,53.64434943373795,80.11695906432705,83.62573099415067,17.225096605988647,0.20443501433918648,188.62370274020282,0.01845730985468208,-0.03193482407042296,0.05039213392510504,188.4920599452039,187.8789400547961,188.93414612474885,187.7381464550635,604]
["2020-05-12T07:00:00.000000000","188.33000000",188.63,188.3,188.45,"852.74804000",188.19400000000002,188.33720000000002,188.37780000000004,57.61155170935248,76.22389306599823,80.57365636312925,18.83040137808587,0.2134039418863863,188.62881268299276,0.032836448738919444,-0.01898056950855448,0.05181701824747392,188.51941665600188,187.86858334399815,188.9525502918891,187.75655062220375,604]
["2020-05-12T07:01:00.000000000","188.44000000",188.48,188.4,188.44,"75.46484000",188.206,188.3312,188.378,57.17244320027983,72.43943191311624,76.26009468114717,20.32104152360472,0.20387508889450043,188.6339226257827,0.04293023050024658,-0.0065984095067942675,0.049528640007040846,188.54866018152603,187.86333981847395,188.97059865304732,187.77459898336195,604]
["2020-05-12T07:02:00.000000000","188.43000000",188.44,188.36,188.43,"62.97771000",188.2135,188.3258,188.37879999999998,56.70698198626885,72.85714285714275,73.84015594541906,21.2986210426422,0.1950268682591778,188.63903256857265,0.04955150988018886,0.004631574370602359,0.0449199355095865,188.56864926439945,187.85835073560057,188.9880361745565,187.79203650487113,604]
["2020-05-12T07:03:00.000000000","188.43000000",188.46,188.39,188.46,"174.17327000",188.23000000000002,188.32280000000003,188.37939999999998,57.81652722637318,73.33333333333415,72.87663603453103,22.3075743574393,0.1860963776692381,188.6441425113626,0.056567594751868455,0.015018778446855579,0.04154881630501288,188.59851051545854,187.8614894845415,189.00460578725153,187.80860611756617,604]
["2020-05-12T07:04:00.000000000","188.46000000",188.46,188.33,188.41,"94.29836000",188.2465,188.3182,188.37935000000002,55.27391118905199,71.90476190476264,72.69841269841316,22.61703103787155,0.18208949355000648,188.64925245415253,0.057431278400599695,0.023501278437604405,0.03392999996299529,188.61621745969526,187.87678254030473,189.02004704937573,187.82404737969037,604]
["2020-05-12T07:05:00.000000000","188.38000000",188.44,188.22,188.24,"234.68237000",188.25549999999998,188.3034,188.37829999999997,47.60787025374749,62.857142857143565,69.3650793650801,21.877473675141555,0.1847973868678631,188.65436239694247,0.04389221255956954,0.027579465261997435,0.01631274729757211,188.61524852328193,187.89575147671803,189.0340943481925,187.83809467850713,604]
["2020-05-12T07:06:00.000000000","188.24000000",188.38,188.17,188.37,"380.46139000",188.262,188.2918,188.37865000000002,52.978514628870286,58.57142857142904,64.44444444444507,20.768585331973288,0.18659757352015915,188.65947233973242,0.043154856558089705,0.03069454352121589,0.012460313036873814,188.62507574967705,187.89892425032295,189.04647537725285,187.85047570756748,604]
["2020-05-12T07:07:00.000000000","188.37000000",188.39,188.31,188.34,"149.86304000",188.2695,188.2818,188.37789999999998,51.662388799853915,55.23809523809598,58.88888888888951,19.81390092907046,0.17898346112586094,188.66458228252236,0.03969220035685339,0.0324940748883434,0.007198125468509994,188.63251377384827,187.9064862261517,189.05691054346607,187.8609108737807,604]
["2020-05-12T07:08:00.000000000","188.35000000",188.59,188.33,188.51,"374.76757000",188.292,188.27219999999997,188.37915,58.025830842608805,67.3579109062982,60.389144905274385,20.21394650737694,0.18477035675972736,188.6696922253123,0.05008821387031048,0.036012902684736815,0.014075311185573668,188.65606592810042,187.92793407189959,189.06511380113366,187.8691141314483,604]
["2020-05-12T07:09:00.000000000","188.58000000",188.75,188.53,188.69,"755.43370000",188.325,188.2626,188.3811,63.504274256394986,76.29058742518133,66.29553118985848,21.350075150501862,0.18871533127689033,188.67480216810225,0.07202140720568195,0.04321460358892584,0.02880680361675611,188.70728261797217,187.9427173820278,189.07079522149027,187.8747955518049,604]
["2020-05-12T07:10:00.000000000","188.70000000",188.8,188.67,188.79,"655.09356000",188.357,188.25879999999998,188.38255,66.14774695055621,89.57101070560346,77.73983634569431,22.61529755537798,0.18452137904282842,188.6799121108922,0.0963619842382002,0.05384407971878071,0.04251790451941948,188.78027768663577,187.93372231336423,189.07366542723398,187.8776657575486,604]
["2020-05-12T07:11:00.000000000","188.74000000",188.88,188.68,188.79,"893.23156000",188.392,188.25240000000002,188.38369999999998,66.14774695055621,91.7972714961533,85.88628987564601,24.110305174966154,0.18562699482548273,188.68502205368213,0.11433409462847521,0.06594208270071962,0.04839201192775559,188.83641422119888,187.9475857788011,189.07344188179616,187.8774422121108,604]
["2020-05-12T07:12:00.000000000","188.81000000",188.84,188.68,188.68,"535.00524000",188.429,188.24560000000002,188.38554999999997,60.55240924158596,85.8558759967206,89.07471939949244,25.498526536012314,0.18379649519509086,188.69013199647208,0.1183369264769567,0.07642105145596703,0.041915875020989674,188.8385802729672,188.0194197270328,189.06985693423746,187.8738572645521,604]
["2020-05-12T07:13:00.000000000","188.70000000",188.72,188.54,188.7,"387.20409000",188.4665,188.2482,188.3865,61.19512584691394,77.93427230046979,85.19580659778121,25.45574515267567,0.18352531696687058,188.69524193926202,0.12171992092828532,0.0854808253504307,0.036239095577854624,188.82834388899627,188.10465611100372,189.0626674740541,187.86666780436875,604]
["2020-05-12T07:14:00.000000000","188.70000000",188.86,188.5,188.6,"945.60134000",188.4945,188.24899999999997,188.38725,56.25942307592471,69.01408450704277,77.60141093474437,26.074327933937813,0.19613065146923794,188.70035188205196,0.11500608557329883,0.09138587739500433,0.023620208178294508,188.80268663177367,188.1863133682263,189.0516660205971,187.85566635091175,604]
["2020-05-12T07:15:00.000000000","188.59000000",188.65,188.28,188.36,"853.52305000",188.49200000000002,188.2482,188.38604999999998,46.554543259075935,53.9906103286395,66.97965571205067,25.001342309730457,0.208549890650007,188.7054618248419,0.08929004835133014,0.0909667115862695,-0.0016766632349393545,188.80367932238764,188.1803206776124,189.03669302576816,187.8406933560828,604]
["2020-05-12T07:16:00.000000000","188.40000000",188.5,188.33,188.42,"243.99665000",188.492,188.2554,188.38514999999998,48.92654402773616,40.84507042253631,54.61658841940618,24.00499851582363,0.20579632703214848,188.71057176763185,0.0729109303187272,0.08735555533276104,-0.014444625014033846,188.8036793223876,188.18032067761237,189.01765007536056,187.8216504056752,604]
["2020-05-12T07:17:00.000000000","188.44000000",188.49,188.36,188.4,"135.24700000",188.49099999999999,188.268,188.3841,48.159275462384954,31.4553990610346,42.097026604070116,23.07982213576729,0.20038230367270898,188.7156817104218,0.0576519525972401,0.08141483478565686,-0.023762882188416767,188.80372352006842,188.17827647993155,188.99451351681128,187.79851384712592,604]
["2020-05-12T07:18:00.000000000","188.37000000",188.49,188.28,188.49,"166.21826000",188.495,188.2814,188.38424999999998,51.82078196527694,37.55868544601085,36.619718309860566,21.64607851266901,0.20106928198180177,188.72079165321173,0.05221939794256514,0.07557574741703853,-0.02335634947447339,188.80551570009263,188.18448429990738,188.96734782385062,187.77134815416525,604]
["2020-05-12T07:19:00.000000000","188.43000000",188.54,188.43,188.54,"292.65375000",188.5055,188.2936,188.38445,53.774157571409155,43.192488262912406,37.40219092331927,20.636854120948126,0.19456433326881487,188.72590159600168,0.05135663406275626,0.07073192474618208,-0.01937529068342582,188.8070609391218,188.2039390608782,188.93631776073354,187.74031809104818,604]
["2020-05-12T07:20:00.000000000","188.54000000",188.7,188.5,188.58,"348.21818000",188.512,188.30020000000002,188.38330000000002,55.33433672536483,49.06103286385143,43.27073552425821,20.611978749005072,0.19495259517818442,188.73101153879162,0.05328630185991301,0.06724280016892827,-0.013956498309015256,188.81409932142267,188.20990067857733,188.9016981804888,187.70569851080344,604]
["2020-05-12T07:21:00.000000000","188.58000000",188.73,188.4,188.46,"341.72250000",188.513,188.308,188.38084999999998,49.893795369454786,44.037558685447294,45.43035993740369,19.85816859066222,0.20459883837974155,188.73612148158156,0.04461824897325073,0.06271788992979276,-0.018099640956542026,188.814270642453,188.211729357547,188.86388014453937,187.667880474854,604]
["2020-05-12T07:22:00.000000000","188.48000000",188.53,188.4,188.5,"90.19782000",188.5165,188.32219999999998,188.37895,51.60199375569486,38.888888888890214,43.995826812729625,19.15820201505814,0.1992703499240454,188.74123142437148,0.04050945256378213,0.05827620245659063,-0.0177667498928085,188.81544982857338,188.21755017142664,188.8233720447578,187.62737237507244,604]
["2020-05-12T07:23:00.000000000","188.51000000",188.64,188.5,188.52,"250.63734000",188.5195,188.3314,188.37730000000002,52.47442037754435,35.55555555555673,39.494001043298056,19.1370281237549,0.19503675350089833,188.74634136716142,0.03842410549009401,0.05430578306329131,-0.015881677573197306,188.81732377340307,188.2216762265969,188.78079458671655,187.5847949170312,604]
["2020-05-12T07:24:00.000000000","188.51000000",188.56,188.4,188.41,"240.57012000",188.5195,188.33919999999998,188.37505000000002,47.41222242081896,32.77777777777829,35.74074074074172,18.374957292682875,0.1925341282508339,188.75145130995136,0.027577476238747067,0.048960121698382465,-0.021382645459635398,188.81732377340307,188.2216762265969,188.7368688690719,187.54086919938655,604]
["2020-05-12T07:25:00.000000000","188.40000000",188.4,188.1,188.22,"633.65027000",188.5185,188.34179999999998,188.37305,40.19867611954635,25.81871345029292,31.38401559454263,18.16426410105434,0.2009245476614888,188.7565612527413,0.0036084364978137273,0.03988978465826872,-0.036281348160454995,188.82018029435818,188.2168197056418,188.69239734756977,187.4963976778844,604]
["2020-05-12T07:26:00.000000000","188.20000000",188.27,188.02,188.1,"405.12101000",188.505,188.342,188.37150000000003,36.42888947750733,15.659983291561483,24.752158173210876,18.328039288287187,0.2044299371142396,188.76167119553125,-0.02478449704852892,0.026954928316909196,-0.051739425365438116,188.85270677302006,188.15729322697993,188.6482381464274,187.45223847674202,604]
["2020-05-12T07:27:00.000000000","188.08000000",188.24,188.03,188.11,"97.52383000",188.4935,188.34260000000003,188.37,36.95944214894078,12.009189640768136,17.82929546087416,18.480116247860547,0.20482779874893733,188.7667811383212,-0.04594950769535444,0.012374041114456471,-0.058323548809810916,188.8757708463956,188.11122915360443,188.60527389028928,187.40927422060392,604]
["2020-05-12T07:28:00.000000000","188.07000000",188.13,187.71,187.73,"930.99712000",188.4545,188.3322,188.36790000000002,27.550085366818035,7.399626517272477,11.689599816534013,19.850292243308896,0.22019724169544092,188.77189108111114,-0.09232153019419798,-0.008565073147274418,-0.08375645704692355,188.96103627708578,187.9479637229142,188.5643768777497,187.36837720806435,604]
["2020-05-12T07:29:00.000000000","187.73000000",187.8,186.81,187.29,"4008.40924000",188.3845,188.3148,188.3634,20.911523970844488,12.558356676003157,10.655724278014572,22.885082145066917,0.2751831530029101,188.77700102390108,-0.16270050474236086,-0.03939215946629171,-0.12330834527606915,189.08955248031887,187.67944751968113,188.52637290661218,187.33037323692682,604]
["2020-05-12T07:30:00.000000000","187.27000000",187.65,187.09,187.42,"642.32088000",188.31599999999997,188.29760000000002,188.36050000000003,26.5434496572902,19.577205882352057,13.178396358542544,25.70310133955651,0.29552721350270234,188.78211096669102,-0.20561621979015854,-0.07263697153106508,-0.13297924825909346,189.11066722595285,187.5213327740471,188.49200631559395,187.2960066459086,604]
["2020-05-12T07:31:00.000000000","187.42000000",187.66,187.41,187.5,"632.84595000",188.2515,188.2836,188.35855,29.853837974285774,30.902777777777516,21.012780112044226,28.26098811957983,0.29227526968108075,188.78722090948096,-0.23051467209495513,-0.1042125116438431,-0.12630216045111203,189.09000521763642,187.41299478236357,188.461908784671,187.26590911498565,604]
["2020-05-12T07:32:00.000000000","187.54000000",187.7,187.27,187.3,"536.55205000",188.1825,188.264,188.35604999999998,26.623564414442498,31.07638888888896,27.185457516339493,30.831555529175652,0.3021127504181449,188.7923308522709,-0.2633494746460485,-0.1360399042442842,-0.12730957040176433,189.09266207348108,187.27233792651893,188.436574135431,187.24057446574562,604]
["2020-05-12T07:33:00.000000000","187.25000000",187.64,187.08,187.56,"1358.44246000",188.1255,188.25259999999997,188.354,36.276642456598225,33.50694444444479,31.828703703703738,33.458817236300575,0.32053326824541845,188.79744079506085,-0.2653328729451232,-0.161898497984452,-0.1034343749606712,189.04165446296093,187.20934553703904,188.4163408335684,187.22034116388303,604]
["2020-05-12T07:34:00.000000000","187.52000000",187.6,187.44,187.57,"88.84768000",188.074,188.24239999999998,188.35315000000003,36.62199219014613,34.722222222222456,33.101851851852054,35.89841739291657,0.30906660622788834,188.8025507378508,-0.26306536023989224,-0.18213187043554008,-0.08093348980435217,188.99346506187192,187.1545349381281,188.40138319182321,187.20538352213785,604]
["2020-05-12T07:35:00.000000000","187.56000000",187.67,187.52,187.64,"122.21405000",188.03799999999998,188.234,188.35229999999999,39.10965565695874,41.33367486338784,36.52094717668501,37.7009770422473,0.29770470578303754,188.80766068064074,-0.2527068775193868,-0.19624687185230943,-0.05646000566707737,188.9661939452523,187.10980605474768,188.3917114979378,187.19571182825243,604]
["2020-05-12T07:36:00.000000000","187.64000000",187.93,187.6,187.81,"532.95142000",188.0075,188.2254,188.35154999999997,44.77852694887556,46.527777777777715,40.86122495446265,37.833510247773795,0.3000115125128215,188.81277062343068,-0.22815015313699405,-0.20262752810924636,-0.025522625027747686,188.92348853704777,187.0915114629522,188.38718054821186,187.1911808785265,604]
["2020-05-12T07:37:00.000000000","187.80000000",187.8,187.54,187.54,"327.11016000",187.9645,188.2124,188.35055,38.62754075498776,47.23809523809505,45.03318262642018,38.095631631124654,0.2978678330476207,188.81788056622062,-0.2278490140552094,-0.207671825298439,-0.02017718875677041,188.88348803039148,187.0455119696085,188.38750544161482,187.19150577192946,604]
["2020-05-12T07:38:00.000000000","187.54000000",187.67,187.51,187.62,"223.12074000",187.921,188.2036,188.3504,41.204627299203295,49.10083022795672,47.62223441460981,38.41025883597816,0.28802013068707616,188.82299050901057,-0.2186347425346753,-0.20986440874568627,-0.008770333788989032,188.8184831474756,187.02351685252438,188.3922830468554,187.19628337717003,604]
["2020-05-12T07:39:00.000000000","187.66000000",187.7,187.6,187.6,"236.25290000",187.874,188.195,188.35280000000003,40.744006125418444,48.92242366059844,48.42044970888338,38.5189179443699,0.2745901213522846,188.8281004518005,-0.2105194615139112,-0.20999541929933127,-0.0005240422145799395,188.7345904949525,187.0134095050475,188.40101732811655,187.2050176584312,604]
["2020-05-12T07:40:00.000000000","187.62000000",187.91,187.58,187.83,"410.42540000",187.8365,188.1886,188.35539999999997,47.95010605156367,58.79388553206064,52.27237980687192,37.423996051507594,0.27854796982712027,188.83321039459045,-0.18341467482795792,-0.2046792704050566,0.02126459557709867,188.63380232660046,187.03919767339954,188.41314670323166,187.2171470335463,604]
["2020-05-12T07:41:00.000000000","187.83000000",187.96,187.83,187.95,"347.76654000",187.81099999999998,188.18580000000003,188.3584,51.27916015129172,70.60063224446752,59.438980479042186,36.145381046644665,0.2679374005537542,188.8383203373804,-0.15051588554607065,-0.19384659343325944,0.04333070788718879,188.55793774841175,187.0640622515882,188.42807177953918,187.23207210985382,604]
["2020-05-12T07:42:00.000000000","187.93000000",187.93,187.69,187.76,"2302.12346000",187.774,188.18219999999997,188.35925000000003,46.236674901419775,80.10033444816001,69.83161740822938,35.431517872516295,0.2673704433713425,188.84343028017034,-0.13818189524775448,-0.18271365379615848,0.044531758548403994,188.45076879360855,187.09723120639146,188.4451821140079,187.24918244432254,604]
["2020-05-12T07:43:00.000000000","187.74000000",187.77,187.63,187.74,"150.74828000",187.73499999999999,188.17800000000003,188.35935,45.72694861277347,81.32411067193611,77.34169245485454,34.961809519198795,0.2582725545591048,188.84854022296028,-0.12853923167787684,-0.17187876937250215,0.04333953769462531,188.31883216766656,187.1511678323334,188.46388101044573,187.26788134076037,604]
["2020-05-12T07:44:00.000000000","187.75000000",188.08,187.7,187.86,"972.52455000",187.7075,188.1744,188.3602,49.33594399972921,78.53623188405754,79.98689233471787,32.967732121072515,0.266967372090599,188.85365016575022,-0.10994695416098921,-0.15949240633019957,0.04954545216921036,188.2073349727682,187.20766502723183,188.48360773236772,187.28760806268235,604]
["2020-05-12T07:45:00.000000000","187.88000000",188.06,187.88,188.05,"126.09833000",187.699,188.1672,188.36315,54.49551218441587,83.33333333333333,81.06455862977565,31.1160888228124,0.26218398836984114,188.85876010854017,-0.07897070306756859,-0.14338806567767337,0.06441736261010478,188.16854871951926,187.22945128048076,188.50385681969047,187.3078571500051,604]
["2020-05-12T07:46:00.000000000","188.06000000",188.13,188.01,188.04,"252.91006000",187.696,188.15959999999998,188.36509999999998,54.182756237056914,88.80952380952367,83.55969634230483,29.072160007922857,0.25202798920056707,188.8638700513301,-0.054599330238602306,-0.12563031858985915,0.07103098835125685,188.15593042952403,187.23606957047596,188.52419441208778,187.32819474240242,604]
["2020-05-12T07:47:00.000000000","188.00000000",188.13,188.0,188.08,"242.02002000",187.6945,188.15279999999998,188.36755000000002,55.28813793545726,93.72739820565971,88.62341844950555,27.219408610369136,0.2433117042576691,188.86897999412005,-0.03169185203657321,-0.10684262527920196,0.07515077324262875,188.14918560566852,187.2398143943315,188.54427158391917,187.3482719142338,604]
["2020-05-12T07:48:00.000000000","188.09000000",188.1,188.02,188.09,"99.73303000",187.7125,188.1464,188.3709,55.5766865218345,92.57686057125159,91.70459419547831,25.498996598354967,0.2316465825249773,188.87408993691,-0.012585516100102723,-0.08799120344338213,0.0754056873432794,188.1987869523257,187.22621304767432,188.56383468928996,187.3678350196046,604]
["2020-05-12T07:49:00.000000000","188.06000000",188.06,187.75,187.82,"1995.25812000",187.73899999999998,188.1362,188.3718,46.795576073594056,78.76733676172795,88.35719851287973,25.069771017776574,0.239386112344622,188.87919987969994,-0.01901120143648427,-0.07419520304200256,0.055184001605518285,188.18652206649756,187.2914779335024,188.58273262471246,187.3867329550271,604]
["2020-05-12T07:50:00.000000000","187.82000000",188.13,187.82,188.05,"256.59893000",187.7705,188.1282,188.37375,53.531053311126996,76.88172043010887,82.74197258769611,24.286944755754813,0.24442996146286344,188.88430982248988,-0.005481340073970387,-0.06045243044839613,0.05497109037442574,188.21242646447385,187.32857353552615,188.6009207795802,187.40492110989484,604]
["2020-05-12T07:51:00.000000000","188.08000000",188.2,188.05,188.16,"308.83622000",187.80349999999999,188.12260000000003,188.37615000000002,56.37551736316345,77.09989091475894,77.58298270219858,23.183121937453397,0.2376849642155144,188.88941976527983,0.01395637284622353,-0.045570669789472204,0.059527042635695734,188.25808882520627,187.3489111747937,188.61846130823736,187.422461638552,604]
["2020-05-12T07:52:00.000000000","188.16000000",188.28,188.08,188.23,"403.80114000",187.85,188.11860000000001,188.37855,58.13186808368857,91.38560520047265,81.78907218178013,21.739527928310455,0.23499318105726258,188.89452970806977,0.03461034880538705,-0.029534466070500354,0.0641448148758874,188.27857904755433,187.42142095244566,188.63551927002462,187.43951960033925,604]
["2020-05-12T07:53:00.000000000","188.26000000",188.27,188.11,188.11,"248.84944000",187.8775,188.1116,188.38064999999997,54.1100124530793,87.59144237405134,85.35897949642764,20.39904777696344,0.22963652526745784,188.8996396508597,0.04082516929983626,-0.015462538996433031,0.05628770829626929,188.29863537016337,187.45636462983663,188.6523541872037,187.45635451751835,604]
["2020-05-12T07:54:00.000000000","188.14000000",188.17,188.0,188.07,"112.33570000",187.9025,188.10479999999998,188.38185,52.79872159489828,78.75457875457833,85.91054210970076,19.70239116542306,0.2253767734626385,188.90474959364965,0.0420382033704243,-0.003962390523061566,0.04600059389348586,188.30667199309542,187.4983280069046,188.66930669396558,187.47330702428022,604]
["2020-05-12T07:55:00.000000000","188.07000000",188.29,188.07,188.21,"227.84974000",187.93099999999998,188.1042,188.3823,56.74935486821091,77.09512709512803,81.14704940791921,18.383646655811276,0.2249927182153071,188.9098595364396,0.05367760951267542,0.007565609484085831,0.04611200002858959,188.33749231235385,187.52450768764612,188.68678020324447,187.4907805335591,604]
["2020-05-12T07:56:00.000000000","188.20000000",188.29,188.1,188.21,"346.44242000",187.951,188.10100000000003,188.38234999999997,56.749354868210915,81.14996114996242,78.99988899988959,17.159098182600335,0.222493238342785,188.91496947922954,0.06218509170946618,0.018489505929161903,0.043695585780304275,188.37085235500453,187.53114764499546,188.70521789062664,187.50921822094128,604]
["2020-05-12T07:57:00.000000000","188.19000000",188.2,187.97,188.07,"527.62788000",187.97750000000002,188.09560000000002,188.38074999999998,51.728136004112066,79.48981338812018,79.2449672110702,16.702751904487183,0.223743721318301,188.92007942201948,0.05697374480709527,0.026186353704748578,0.030787391102346694,188.35501158922997,187.59998841077007,188.72507575310792,187.52907608342255,604]
["2020-05-12T07:58:00.000000000","188.05000000",188.12,187.99,188.03,"123.18402000",187.998,188.086,188.3798,50.35717156216325,67.48083471247439,76.04020308351899,16.279001789096398,0.21704774122413634,188.92518936480943,0.04905062407382843,0.03075920777856455,0.01829141629526388,188.33832925234688,187.6576707476531,188.74679299241382,187.55079332272845,604]
["2020-05-12T07:59:00.000000000","188.05000000",188.13,188.03,188.07,"114.85523000",188.0215,188.0736,188.37765,51.73475699649556,57.94099183929726,68.30387997996392,15.817985482644202,0.20868718827955476,188.93029930759937,0.04547495256971956,0.03370235673679556,0.011772595832924004,188.30954687119123,187.73345312880878,188.7707614323039,187.57476176261855,604]
["2020-05-12T08:00:00.000000000","188.07000000",188.16,187.97,188.05,"223.29006000",188.0325,188.05880000000002,188.3768,50.97310289794348,55.55555555555674,60.32579403577611,15.726571473697913,0.20735238911672924,188.9354092503893,0.04055982586342566,0.035073850562121575,0.005485975301304083,188.30693578484426,187.75806421515574,188.79729603607862,187.60129636639326,604]
["2020-05-12T08:01:00.000000000","188.05000000",188.05,187.76,187.81,"668.17062000",188.02550000000002,188.0392,188.37615000000002,42.82528110445359,41.975308641976355,51.82395201227677,16.646407817343032,0.21325578989410718,188.94051919317926,0.01710142373326562,0.03147936519635039,-0.01437794146308477,188.3147386557898,187.73626134421025,188.8266087789896,187.63060910930423,604]
["2020-05-12T08:02:00.000000000","187.80000000",188.0,187.76,188.0,"156.63452000",188.0375,188.02559999999997,188.37585,49.68247964375674,37.65432098765573,45.06172839506292,17.5005415650135,0.21516609061595732,188.9456291359692,0.013684140882190832,0.02792032033351848,-0.014236179451327647,188.30039731836422,187.77460268163577,188.85878810055868,187.66278843087332,604]
["2020-05-12T08:03:00.000000000","188.00000000",188.0,187.84,187.91,"266.87003000",188.046,188.00980000000004,188.37465,46.818103206898336,28.569764733287514,36.06646478763985,18.293665759278934,0.21122565557196013,188.95073907875914,0.003671350718150279,0.02307052641044484,-0.01939917569229456,188.27918662054913,187.81281337945086,188.89378588861493,187.69778621892956,604]
["2020-05-12T08:04:00.000000000","187.91000000",187.95,187.73,187.81,"234.83442000",188.0435,187.99400000000003,188.37359999999998,43.79668889898407,29.627965791489103,31.950683837477428,19.525884212329245,0.21185239445967718,188.95584902154908,-0.012192474632229278,0.016017926201910015,-0.028210400834139292,188.2855144623842,187.80148553761578,188.93141343545858,187.73541376577322,604]
["2020-05-12T08:05:00.000000000","187.88000000",188.46,187.8,188.36,"1997.27017000",188.059,187.99400000000003,188.3757,59.33916304215083,42.962990313728376,33.720240279501645,18.755972770712628,0.24386293771255715,188.96095896433903,0.01939219182696661,0.016692779326921335,0.0026994125000452743,188.33763237429122,187.78036762570878,188.97134709486463,187.77534742517926,604]
["2020-05-12T08:06:00.000000000","188.41000000",188.42,188.21,188.34,"366.66617000",188.074,187.99239999999998,188.3764,58.70343154330426,61.38290932811585,44.65795514444443,18.041055003497195,0.24144415644737305,188.96606890712897,0.04232157789243729,0.021818539040024527,0.020503038852412763,188.37806578236166,187.76993421763837,189.0131435244416,187.81714385475624,604]
["2020-05-12T08:07:00.000000000","188.32000000",188.59,188.27,188.39,"1067.62998000",188.0895,187.99220000000003,188.378,59.86119916360346,82.20239991504702,62.18276651896374,18.108247770209896,0.24705528812970307,188.9711788499189,0.06379250340930298,0.030213331913880218,0.03357917149542276,188.42335475884468,187.7556452411553,189.05626351156596,187.8602638418806,604]
["2020-05-12T08:08:00.000000000","188.44000000",188.51,188.28,188.33,"128.16350000",188.1015,187.989,188.38080000000002,57.768231885106616,76.6910905808643,73.42546660800905,18.17064105358597,0.24583705326329497,188.97628879270886,0.07510114871843143,0.039190895274790465,0.03591025344364097,188.45142999300327,187.7515700069967,189.10010255460287,187.9041028849175,604]
["2020-05-12T08:09:00.000000000","188.29000000",188.73,188.28,188.73,"433.93080000",188.147,187.9928,188.386,66.24216507386124,82.17054263565889,80.35467771052339,19.062368168437118,0.2604201208873445,188.9813987354988,0.11501417682421788,0.05435555158467595,0.060658625239541936,188.56809856328823,187.72590143671175,189.14402570451185,187.94802603482648,604]
["2020-05-12T08:10:00.000000000","188.73000000",188.89,188.64,188.8,"738.61321000",188.1845,187.99719999999996,188.3918,67.47221569513798,87.33627372360455,82.06596898004257,20.39267079226706,0.25967582653824844,188.98650867828874,0.15055841050457275,0.07359612336865531,0.07696228713591743,188.68957326201607,187.67942673798396,189.1874037497292,187.99140408004385,604]
["2020-05-12T08:11:00.000000000","188.83000000",189.05,188.78,188.97,"1281.85318000",188.225,188.00740000000002,188.39785,70.30234406967566,95.39359108324669,88.30013581417002,22.066155811427254,0.26041326749980287,188.9916186210787,0.1902519450347313,0.09692728770187052,0.09332465733286079,188.83477044861462,187.61522955138537,189.22964770642196,188.0336480367366,604]
["2020-05-12T08:12:00.000000000","188.95000000",189.05,188.76,188.98,"1634.45129000",188.2625,188.017,188.40384999999998,70.46513209270815,93.6259143155694,92.11859304080686,23.485738331518487,0.2625266055355327,188.99672856386863,0.21998047556363076,0.12153792527422258,0.09844255028940818,188.95546103786847,187.5695389621315,189.27023877752757,188.0742391078422,604]
["2020-05-12T08:13:00.000000000","188.99000000",189.18,188.88,189.02,"928.69434000",188.308,188.02700000000002,188.40995000000004,71.14644142175763,92.53396029258032,93.85115523046545,25.15177649292249,0.26520327656870973,189.00183850665857,0.24395604249582448,0.14602154871854298,0.0979344937772815,189.07090497442599,187.545095025574,189.308751448254,188.11275177856862,604]
["2020-05-12T08:14:00.000000000","188.99000000",189.29,188.99,189.01,"621.18783000",188.35500000000002,188.03900000000002,188.41609999999997,70.70730618517713,88.57125632987662,91.57704364600876,26.968584185717454,0.26768875681380067,189.00694844944852,0.2591624719441654,0.16864973336366745,0.09051273858049796,189.16766229148652,187.54233770851351,189.34486813536878,188.14886846568342,604]
["2020-05-12T08:15:00.000000000","189.01000000",189.11,188.86,188.97,"423.79485000",188.393,188.054,188.423,68.87601341546001,83.50132625994722,88.20218096080139,27.764126798834827,0.2664252741842435,189.01205839223846,0.2649320394955055,0.18790619459003505,0.07702584490547043,189.2451056272577,187.54089437274231,189.37838471392453,188.18238504423917,604]
["2020-05-12T08:16:00.000000000","188.96000000",189.0,188.77,188.83,"274.48055000",188.424,188.0686,188.42884999999998,62.75023127283109,77.35042735042795,83.14100331341724,27.92874540554543,0.26382346888536823,189.0171683350284,0.25526509624376104,0.20137797492078027,0.05388712132298076,189.29217970490234,187.55582029509767,189.40920719945984,188.21320752977448,604]
["2020-05-12T08:17:00.000000000","188.82000000",189.1,188.82,189.08,"207.85029000",188.4745,188.088,188.43580000000003,68.19078553498697,78.8461538461549,79.89930248551,28.406805602235163,0.2649789353935563,189.02227827781834,0.26472529630297004,0.21404743919721825,0.05067785710575179,189.37146098020176,187.57753901979825,189.43734075215096,188.2413410824656,604]
["2020-05-12T08:18:00.000000000","189.09000000",189.13,188.9,189.02,"299.66064000",188.524,188.1138,188.4418,65.71023262343601,79.64349222738608,78.61335780798963,28.946919696445786,0.26248044000830156,189.0273882206083,0.2643339966764131,0.22410475069305724,0.040229245983355866,189.42662727634647,187.62137272365354,189.462872887446,188.26687321776063,604]
["2020-05-12T08:19:00.000000000","189.04000000",189.1,188.87,188.87,"391.71391000",188.56400000000002,188.14539999999997,188.44740000000002,59.84881028063076,76.50958909348269,78.33307838900788,29.23766971400396,0.2601604085791364,189.03249816339823,0.24904925769064334,0.22909365209257448,0.01995560559806886,189.45341328976176,187.6745867102383,189.48595324449747,188.2899535748121,604]
["2020-05-12T08:20:00.000000000","188.89000000",188.89,188.65,188.66,"815.54711000",188.59449999999998,188.1702,188.45065,52.75403832946674,60.40853328654387,72.18720486913753,28.117412779347887,0.258720379394911,189.03760810618817,0.21748372990762732,0.22677166765558507,-0.009287937747957747,189.4526019752948,187.73639802470515,189.5067724322297,188.31077276254433,604]
["2020-05-12T08:21:00.000000000","188.69000000",188.9,188.69,188.83,"172.32342000",188.6455,188.1968,188.45395,57.179411148466976,51.26728359110473,62.72846865704374,27.12108667308551,0.25738320943813225,189.04271804897812,0.20383570979373644,0.22218447608321534,-0.0183487662894789,189.42904259616503,187.86195740383496,189.52554233581225,188.32954266612688,604]
["2020-05-12T08:22:00.000000000","188.84000000",188.84,188.75,188.78,"69.06625000",188.6845,188.22639999999998,188.4573,55.53188118106765,47.39856338575081,53.02479342113312,26.195926717270446,0.24542726590683733,189.04782799176806,0.18683129848179192,0.21511384056293065,-0.02828254208113873,189.41123172492001,187.95776827508,189.54247985588844,188.34648018620308,604]
["2020-05-12T08:23:00.000000000","188.76000000",189.0,188.67,188.9,"397.21208000",188.734,188.2532,188.46169999999998,58.613958029644515,47.98679867986956,48.884215218908345,26.051583625814853,0.2514681754849213,189.052937934558,0.1809522719726715,0.20828152684487883,-0.02732925487220733,189.37247944368266,188.09552055631735,189.55779543536016,188.3617957656748,604]
["2020-05-12T08:24:00.000000000","188.89000000",189.07,188.87,188.98,"326.89689000",188.79250000000002,188.28140000000002,188.46645,60.57574405155686,47.022483498350404,47.469281854656906,26.199552190607513,0.24779187723599752,189.05804787734795,0.1806658293005512,0.2027583873360133,-0.022092558035462118,189.2775927746375,188.30740722536254,189.57168699374208,188.3756873240567,604]
["2020-05-12T08:25:00.000000000","188.97000000",189.16,188.94,189.16,"107.56090000",188.8325,188.3118,188.47134999999997,64.63745032679076,57.08333333333385,50.697538503851256,26.68219476614287,0.24580674314771192,189.0631578201379,0.19274151291301678,0.20075501245141403,-0.00801349953839725,189.29995588027708,188.36504411972294,189.5843391373055,188.38833946762014,604]
["2020-05-12T08:26:00.000000000","189.14000000",189.16,189.02,189.14,"257.46441000",188.8725,188.3384,188.47605,63.85031352776777,69.27083333333252,57.79221672167224,27.130362871997132,0.23824911863716008,189.06826776292783,0.19841059251922388,0.200286128464976,-0.001875535945752127,189.29971774308393,188.44528225691607,189.59592684075693,188.39992717107157,604]
["2020-05-12T08:27:00.000000000","189.14000000",189.14,188.81,189.05,"1089.31928000",188.90550000000002,188.36859999999996,188.47709999999998,60.29216497999691,72.91666666666704,66.42361111111113,26.08439609132912,0.24480275302021895,189.07337770571777,0.19341160255234513,0.19891122328244984,-0.0054996207301047095,189.27684754611525,188.5341524538848,189.60662228250277,188.4106226128174,604]
["2020-05-12T08:28:00.000000000","189.05000000",189.3,189.05,189.29,"488.99611000",188.95350000000002,188.40200000000002,188.48080000000002,65.77013491333577,79.17467948717878,73.78739316239276,25.81422418385022,0.24517398494734619,189.07848764850772,0.20643619328993168,0.2004162172839462,0.006019976005985472,189.25683315019288,188.65016684980716,189.6166032135636,188.42060354387823,604]
["2020-05-12T08:29:00.000000000","189.29000000",189.29,189.05,189.16,"396.08743000",188.975,188.4332,188.4821,60.87150877158822,79.80769230769138,77.29967948717905,25.56335026976268,0.24480441459396293,189.08359759129766,0.20391772514088302,0.20111651885533358,0.0028012062855494457,189.27282545224674,188.67717454775325,189.62606117111676,188.4300615014314,604]
["2020-05-12T08:30:00.000000000","189.19000000",189.26,189.1,189.13,"2649.12961000",188.9915,188.45919999999998,188.48225000000002,59.76524959457043,83.58974358974118,80.85737179487043,25.330395920967103,0.2387469564086796,189.0887075340876,0.19722755522190027,0.20033872612864695,-0.003111170906746674,189.28525329786407,188.69774670213593,189.63520800089367,188.4392083312083,604]
["2020-05-12T08:31:00.000000000","189.10000000",189.17,188.88,188.88,"1475.20735000",188.98700000000002,188.4778,188.48245,51.38457420283942,62.564102564100516,75.32051282051101,23.703209553920928,0.24240788809377334,189.09381747687755,0.16979534169311705,0.194230049241541,-0.024434707548423945,189.28466424038842,188.68933575961162,189.6442794903174,188.44827982063202,604]
["2020-05-12T08:32:00.000000000","188.88000000",188.97,188.75,188.93,"351.59517000",188.9845,188.50120000000004,188.4818,52.80984174412992,50.769230769229345,65.64102564102366,22.510659827288713,0.2408073246585037,189.0989274196675,0.1503564810458613,0.18545533560240507,-0.03509885455654377,189.28319549713044,188.68580450286956,189.65353537911832,188.45753570943296,604]
["2020-05-12T08:33:00.000000000","188.98000000",189.26,188.98,189.21,"405.33734000",188.994,188.53059999999996,188.48315,59.89977047602328,54.871794871794044,56.06837606837462,21.800462067812536,0.24717823004003803,189.10403736245743,0.15574932263510277,0.17951413300894462,-0.023764810373841844,189.3082864935151,188.6797135064849,189.6632555392876,188.46725586960224,604]
["2020-05-12T08:34:00.000000000","189.17000000",189.17,189.04,189.11,"256.17303000",188.999,188.55560000000003,188.48495,56.62753360147731,66.35734635734666,57.33279066612332,21.140992719727514,0.24166549932289358,189.10914730524738,0.15022235439150222,0.17365577728545614,-0.02343342289395392,189.3173017436428,188.6806982563572,189.67373263474298,188.4777329650576,604]
["2020-05-12T08:35:00.000000000","189.11000000",189.14,188.93,189.03,"308.42597000",189.002,188.5752,188.48655,54.08217825069812,71.04599104599141,64.09171075837735,19.92975863323336,0.23940367794268544,189.11425724803732,0.1377984065722444,0.16648430314281382,-0.028685896570569414,189.3202828930465,188.6837171069535,189.68526202416322,188.48926235447786,604]
["2020-05-12T08:36:00.000000000","189.03000000",189.03,188.92,188.93,"110.88075000",189.007,188.593,188.48695,50.996465143108516,56.0846560846571,64.4959978293317,18.751170355795207,0.23016055808963745,189.11936719082726,0.11851698413184408,0.15689083934061987,-0.03837385520877579,189.31736108004398,188.69663891995603,189.69813001280804,188.50213034312267,604]
["2020-05-12T08:37:00.000000000","188.94000000",189.05,188.81,188.94,"735.75172000",189.0,188.6102,188.4867,51.29572820002506,44.319384319384454,57.150010483344296,17.750340022027586,0.2308633753689497,189.1244771336172,0.10285755647473138,0.14608418276744217,-0.04322662629271079,189.30977411125858,188.69022588874142,189.71260176157114,188.51660209188577,604]
["2020-05-12T08:38:00.000000000","188.96000000",189.0,188.69,188.99,"504.84659000",188.99849999999998,188.6282,188.4853,52.84631479991323,41.66520789471648,47.35641609958599,17.398759804374507,0.2365159914140249,189.12958707640715,0.0934052122251785,0.13554838865898944,-0.042143176433810936,189.30816271975493,188.68883728024502,189.7289102108853,188.53291054119993,604]
["2020-05-12T08:39:00.000000000","188.97000000",189.1,188.82,188.99,"396.14234000",189.0045,188.6516,188.48535,52.84631479991324,44.3020367610533,43.42887632505139,16.50165042853571,0.2396219920273089,189.1346970191971,0.08493508254559856,0.12542572743631125,-0.04049064489071269,189.3085707154694,188.70042928453063,189.7472472746064,188.55124760492103,604]
["2020-05-12T08:40:00.000000000","188.94000000",189.12,188.92,189.09,"211.07318000",189.026,188.67239999999998,188.48495,56.08897825531616,54.64480874316974,46.87068446631315,15.55613098584516,0.23679184973964523,189.13980696198703,0.08530822786735826,0.11740222752252066,-0.03209399965516241,189.2874115529316,188.76458844706843,189.76775831781293,188.57175864812757,604]
["2020-05-12T08:41:00.000000000","189.11000000",189.22,189.11,189.14,"234.81969000",189.0415,188.692,188.48565,57.65689718723585,62.84153005464373,53.92945851962224,14.763775753072087,0.22916386047252738,189.14491690477698,0.08861700864233057,0.11164518374648266,-0.023028175104152088,189.29108164997882,188.7919183500212,189.79054057545702,188.59454090577165,604]
["2020-05-12T08:42:00.000000000","189.14000000",189.3,189.02,189.08,"1426.86130000",189.0565,188.709,188.489,55.11372505381564,67.75956284152905,61.74863387978081,13.895018842973887,0.23279501329591834,189.15002684756692,0.08541315302565522,0.10639877760231718,-0.020985624576661963,189.27561412552862,188.83738587447138,189.81564572714737,188.619646057462,604]
["2020-05-12T08:43:00.000000000","189.08000000",189.25,189.06,189.24,"56.60693000",189.0735,188.7316,188.4921,60.16027150236275,75.95628415300459,68.85245901639244,13.088315997882697,0.229738226631924,189.15513679035686,0.09469317323453197,0.10405765672876015,-0.009364483494228179,189.2941603725326,188.8528396274674,189.84308635560706,188.6470866859217,604]
["2020-05-12T08:44:00.000000000","189.20000000",189.3,189.16,189.18,"249.04196000",189.08350000000002,188.7538,188.49515,57.54737516501694,78.14207650273244,73.95264116575534,12.273627690329578,0.22332835330107334,189.1602467331468,0.0960983950706975,0.10246580439714763,-0.006367409326450121,189.3044321162852,188.86256788371483,189.87284552780656,188.6768458581212,604]
["2020-05-12T08:45:00.000000000","189.16000000",189.16,188.93,188.98,"156.64986000",189.0745,188.7692,188.49625,49.785313827628485,72.67759562841437,75.59198542805045,12.521538715725933,0.22523347092242527,189.16535667593675,0.08014979798994659,0.09800260311570742,-0.01785280512576083,189.29689379489145,188.85210620510856,189.90488829894628,188.7088886292609,604]
["2020-05-12T08:46:00.000000000","188.98000000",189.22,188.93,189.13,"151.63444000",189.074,188.7876,188.49869999999999,54.718405732764154,66.66666666666512,72.49544626593729,12.371959933812825,0.2298596515708229,189.1704666187267,0.07870688235129819,0.09414345896282558,-0.015436576611527392,189.29584679399582,188.8521532060042,189.93917360314808,188.7431739334627,604]
["2020-05-12T08:47:00.000000000","189.19000000",189.34,189.19,189.31,"508.46966000",189.087,188.81240000000003,188.50294999999997,59.819566398532494,71.68558217738398,70.34328149082113,11.522912982384996,0.22844110503005038,189.17557656151664,0.09103842272159568,0.09352245171457961,-0.0024840289929839304,189.3310573703174,188.84294262968257,189.97566481092272,188.77966514123736,604]
["2020-05-12T08:48:00.000000000","189.29000000",189.6,189.21,189.54,"1110.95510000",189.09949999999998,188.84259999999998,188.50775000000002,65.21234361372197,86.97411877739667,75.10878920714856,11.911248376905405,0.23998102609933153,189.18068650430658,0.11800998941941998,0.09841995925554768,0.0195900301638723,189.40238446643278,188.79661553356718,190.01433724262642,188.81833757294106,604]
["2020-05-12T08:49:00.000000000","189.54000000",189.65,189.52,189.65,"451.02865000",189.124,188.87419999999997,188.51265,67.461622400498,96.26373626373613,84.9744790728389,12.477703849293754,0.23212523852080752,189.18579644709652,0.14657164436025027,0.10805029627648821,0.038521348083762064,189.51028486898446,188.73771513101553,190.05518115215028,188.85918148246492,604]
["2020-05-12T08:50:00.000000000","189.65000000",189.9,189.58,189.78,"1453.45943000",189.1565,188.9088,188.5161,69.93565391995783,94.49641267823068,92.5780892397878,13.905219502039412,0.23840200719789223,189.19090638988646,0.17764904758328726,0.12197004653784804,0.055679001045439214,189.63717764666814,188.67582235333185,190.09819913429564,188.90219946461028,604]
["2020-05-12T08:51:00.000000000","189.78000000",189.83,189.51,189.53,"293.83582000",189.189,188.94320000000005,188.5176,60.421272821534075,86.50137741046818,92.42050878414499,14.801906361418979,0.2442304352551872,189.1960163326764,0.18002992990807343,0.13358202321189314,0.04644790669618029,189.6783219798931,188.6996780201069,190.1433975314386,188.94739786175325,604]
["2020-05-12T08:52:00.000000000","189.55000000",189.84,189.55,189.67,"181.10951000",189.226,188.97660000000005,188.52009999999999,63.42230688745927,79.40261197836894,86.8001340223559,15.670920903370767,0.24892826130838827,189.20112627546635,0.1910117615880722,0.14506797088712897,0.04594379070094323,189.74254235064186,188.70945764935814,190.19077215883564,188.99477248915028,604]
["2020-05-12T08:53:00.000000000","189.69000000",189.75,189.62,189.64,"440.45155000",189.2475,189.0112,188.52195,62.33163153487516,73.86485968736949,79.92294969206885,16.477862978040285,0.24043338550064594,189.2062362182563,0.19504582616258404,0.15506354194222,0.03998228422036404,189.79448720278143,188.70051279721858,190.24028944641194,189.04428977672657,604]
["2020-05-12T08:54:00.000000000","189.64000000",189.64,189.27,189.34,"967.75640000",189.259,189.0418,188.52275,52.59171035383871,64.81371089863865,72.693727521459,15.364532162744524,0.24968814367916953,189.21134616104624,0.17205204967635268,0.15846124348904653,0.013590806187306154,189.80360627980832,188.71439372019165,190.29186480583476,189.0958651361494,604]
["2020-05-12T08:55:00.000000000","189.34000000",189.49,189.28,189.43,"364.98171000",189.27900000000002,189.0632,188.52375,54.8700463574959,55.76127358159703,64.81328138920169,14.330724977112745,0.24685327627351514,189.21645610383618,0.15925576268944042,0.15862014732912533,0.0006356153603150894,189.81784691704303,188.74015308295702,190.34534057177643,189.14934090209107,604]
["2020-05-12T08:56:00.000000000","189.43000000",189.68,189.43,189.66,"337.29942000",189.3155,189.08960000000002,188.52625,60.141757877188866,56.35738831615081,58.97745759879547,14.118142919648534,0.24707804225397836,189.22156604662612,0.16576287957786917,0.1600486937788741,0.005714185798995075,189.85373693668012,188.77726306331985,190.40046614771188,189.20446647802652,604]
["2020-05-12T08:57:00.000000000","189.66000000",189.7,189.38,189.45,"185.45077000",189.34099999999998,189.11079999999998,188.5282,53.94564550522222,60.13745704467266,57.41870631414014,13.65624424638923,0.25228675352155083,189.22667598941607,0.1522198756633486,0.158482930155769,-0.0062630544924204,189.85336315246792,188.82863684753204,190.4568829527644,189.26088328307904,604]
["2020-05-12T08:58:00.000000000","189.42000000",189.76,189.42,189.71,"249.95110000",189.377,189.1384,188.53170000000003,59.507915193622104,69.75945017182046,62.08476517754795,13.49913305991378,0.2585519854128689,189.231785932206,0.16061530136377655,0.1589094043973705,0.0017058969664060508,189.88682742178798,188.86717257821203,190.51411640339919,189.31811673371382,604]
["2020-05-12T08:59:00.000000000","189.72000000",189.81,189.63,189.8,"218.00556000",189.4175,189.1598,188.53530000000003,61.25244921518746,74.57044673539487,68.1557846506293,13.578772451090993,0.2529411293119502,189.23689587499595,0.17254202746681813,0.16163592901126003,0.010906098455558094,189.9266119719738,188.90838802802617,190.57157650674242,189.37557683705705,604]
["2020-05-12T09:00:00.000000000","189.84000000",190.15,189.8,189.82,"2399.51981000",189.454,189.1802,188.53855000000004,61.647880337135796,78.57603092783499,74.30197594501675,14.915606659025903,0.2598739057896676,189.2420058177859,0.1815154792288638,0.1656118390547808,0.015903640174082995,189.96860275942439,188.93939724057563,190.62856777075558,189.43256810107022,604]
["2020-05-12T09:01:00.000000000","189.83000000",189.99,189.8,189.92,"241.09319000",189.493,189.1992,188.5427,63.64561620141596,76.94921218103305,76.69856328142095,16.156952709251176,0.25488291251897693,189.24711576057584,0.19445461688593468,0.1713803946210116,0.02307422226492309,190.02445460766398,188.961545392336,190.68430816443117,189.4883084947458,604]
["2020-05-12T09:02:00.000000000","189.95000000",190.17,189.95,190.07,"1089.01204000",189.5425,189.22099999999998,188.5496,66.46720900545252,76.68193459416777,77.40239256767858,17.855122643068825,0.2545341330533357,189.25222570336578,0.21434192283507514,0.1799727002638243,0.03436922257125083,190.09487215716163,188.99012784283835,190.73795591918787,189.5419562495025,604]
["2020-05-12T09:03:00.000000000","190.10000000",190.96,190.1,190.93,"5044.37431000",189.627,189.2592,188.5607,77.33066834360434,87.54855195117005,80.39323290879027,20.92400812018058,0.29992455212095565,189.25733564615572,0.2960844910535343,0.2031950584217663,0.09288943263176799,190.42904987376573,188.82495012623428,190.7886421769402,189.59264250725482,604]
["2020-05-12T09:04:00.000000000","190.95000000",191.02,190.48,190.49,"2021.00435000",189.6925,189.28879999999998,188.5698,65.61789718047449,85.60934222472692,83.2799429233549,23.851084375813,0.3170727983980317,189.26244558894567,0.321653916397878,0.22688683001698867,0.09476708638088932,190.5498884767174,188.8351115232826,190.83550696200413,189.63950729231877,604]
["2020-05-12T09:05:00.000000000","190.50000000",191.0,190.5,191.0,"1241.03850000",189.7935,189.3294,188.581,71.0847462676496,88.93209354747792,87.36332924112493,26.569083756043103,0.33085331279817165,189.2675555317356,0.37870513093946556,0.25725049020148405,0.12145464073798151,190.76029418699534,188.82670581300465,190.87773574261837,189.681736072933,604]
["2020-05-12T09:06:00.000000000","190.99000000",191.0,190.64,190.72,"1608.66090000",189.873,189.36720000000003,188.59025000000003,64.97628189134001,83.80952380952338,86.11698652724272,29.09294032339963,0.3329352190268747,189.27266547452555,0.39675146562660757,0.2851506852865088,0.11160078034009879,190.8695159306344,188.87648406936557,190.91459396241643,189.71859429273107,604]
["2020-05-12T09:07:00.000000000","190.71000000",190.82,190.57,190.62,"443.50754000",189.9385,189.398,188.6,62.89746877605487,86.28571428571378,86.34244388090501,30.988548331083933,0.3270112748106694,189.2777754173155,0.3983917396335812,0.30779889615592326,0.09059284347765795,190.95047381389458,188.92652618610543,190.94545732120045,189.7494576515151,604]
["2020-05-12T09:08:00.000000000","190.61000000",190.79,190.56,190.74,"863.22165000",189.99849999999998,189.43239999999997,188.61010000000002,64.37057913822406,81.30268199233687,83.799306695858,32.6828990106159,0.320081898038478,189.28288536010544,0.4047094273640255,0.3271810023975437,0.07752842496648177,191.05036073223047,188.94663926776948,190.9698361851899,189.77383651550454,604]
["2020-05-12T09:09:00.000000000","190.75000000",190.86,190.69,190.74,"314.00773000",190.053,189.46980000000002,188.6202,64.37057913822406,81.32591079605372,82.9714356913681,34.394523455480524,0.3093617624643021,189.28799530289538,0.4050471094620889,0.3427542238104528,0.0622928856516361,191.13937194367705,188.96662805632295,190.98739320208472,189.79139353239935,604]
["2020-05-12T09:10:00.000000000","190.70000000",190.77,190.31,190.42,"956.18266000",190.08499999999998,189.505,188.62794999999997,57.33081714872503,76.74983646388158,79.79280975075737,33.746633255967225,0.32012163657399534,189.29310524568533,0.3751686882060312,0.34923711668956847,0.025931571516462748,191.1750183484734,188.99498165152656,190.997953873986,189.80195420430064,604]
["2020-05-12T09:11:00.000000000","190.40000000",190.7,190.34,190.68,"372.29450000",190.1425,189.54199999999997,188.6378,61.05734342157342,75.03048780487777,77.70207835493767,33.14502092784773,0.3229700911044232,189.29821518847527,0.36822498279792626,0.3530346899112401,0.015190292886686163,191.2306704829708,189.05432951702923,191.00151040544782,189.80551073576245,604]
["2020-05-12T09:12:00.000000000","190.64000000",190.79,190.59,190.72,"891.57638000",190.195,189.5808,188.64954999999998,61.6127968596561,73.5273001111301,75.10254145996312,32.86408710125695,0.31418651316839213,189.3033251312652,0.3617793448536588,0.3547836208997239,0.00699572395393494,191.28822458809202,189.10177541190797,190.9982195306548,189.80221986096944,604]
["2020-05-12T09:13:00.000000000","190.70000000",190.71,190.27,190.38,"388.24920000",190.23200000000003,189.6104,188.6595,54.49736595955121,68.23608326453534,72.26462372684772,31.06912485597942,0.32388747651350613,189.30843507405515,0.325483994955988,0.3489236957109767,-0.02343970075498869,191.29731873165224,189.16668126834782,190.98839520978783,189.79239554010246,604]
["2020-05-12T09:14:00.000000000","190.39000000",190.48,190.36,190.46,"173.53995000",190.288,189.64,188.66925000000003,55.791073195988524,60.01887014978113,67.26075117514883,29.402374199650282,0.30932408533396827,189.3135450168451,0.2997200143244072,0.3390829594336628,-0.03936294510925559,191.27472387222022,189.3012761277798,190.97249708818563,189.77649741850027,604]
["2020-05-12T09:15:00.000000000","190.43000000",190.8,190.43,190.72,"911.41060000",190.3525,189.6712,188.6809,59.79216237627049,57.86732036157434,62.04075792529691,28.91980036939336,0.31365807923868516,189.31865495963504,0.29685968745550895,0.33063830503803204,-0.033778617582523096,191.27286677472048,189.4321332252795,190.95111548438004,189.75511581469468,604]
["2020-05-12T09:16:00.000000000","190.72000000",190.78,190.47,190.47,"713.74042000",190.393,189.6978,188.69015,54.6687561040766,55.42612292750485,57.770771146286755,28.471696098440507,0.31339678786449354,189.32376490242498,0.2712926542966727,0.3187691748897602,-0.04747652059308749,191.25750216888653,189.52849783111347,190.92495348520666,189.7289538155213,604]
["2020-05-12T09:17:00.000000000","190.52000000",190.72,190.47,190.71,"455.06644000",190.45600000000002,189.73100000000002,188.70094999999998,58.357724270764,56.94889159781448,56.74744496229787,28.055599275412856,0.30886844587417256,189.32887484521493,0.267315147926638,0.3084783694971358,-0.04116322157049779,191.2134536289501,189.69854637104993,190.89480655096727,189.6988068812819,604]
["2020-05-12T09:18:00.000000000","190.70000000",190.81,190.51,190.81,"1158.17604000",190.51100000000002,189.76139999999998,188.71225,59.82475511696735,57.618886903580005,56.664633809633095,27.96605319508646,0.3082349854545896,189.33398478800487,0.26912974951221713,0.3006086455001521,-0.03147889598793496,191.20048966635466,189.8215103336454,190.86153993023726,189.6655402605519,604]
["2020-05-12T09:19:00.000000000","190.81000000",190.81,190.08,190.08,"2042.99296000",190.525,189.7798,188.72080000000003,46.84946752053106,44.21308980213079,52.92695610117507,26.0154709369328,0.3383610579221182,189.3390947307948,0.20925082198510836,0.28233708079714337,-0.07308625881203501,191.1658275899256,189.8841724100744,190.8260641858789,189.63006451619353,604]
["2020-05-12T09:20:00.000000000","190.12000000",190.33,190.1,190.26,"760.11570000",190.547,189.8024,188.7287,49.74387322918577,32.34984193888209,44.72727288153094,24.204215982932975,0.332049553784824,189.34420467358476,0.17431148193412582,0.2607319610245399,-0.08642047909041406,191.11565103535466,189.97834896464533,190.7893092435637,189.59330957387834,604]
["2020-05-12T09:21:00.000000000","190.30000000",190.3,190.13,190.18,"376.40208000",190.56,189.8284,188.73665,48.48024659343157,11.965811965810795,29.50958123560787,22.52233638279028,0.32047458565733766,189.3493146163747,0.13856913309723495,0.2362993954390789,-0.09773026234184395,191.08057660340236,190.03942339659764,190.75219756478566,189.5561978951003,604]
["2020-05-12T09:22:00.000000000","190.18000000",190.25,189.64,189.88,"1429.76271000",190.5505,189.8474,188.7418,43.96951674704339,18.523189014991228,20.946280973228017,22.632374789598764,0.3411549723961002,189.35442455916464,0.08505510898743296,0.20605053814874974,-0.12099542916131678,191.11183679730615,189.98916320269385,190.7156172698905,189.51961760020512,604]
["2020-05-12T09:23:00.000000000","189.87000000",189.96,189.47,189.58,"920.77896000",190.483,189.85479999999998,188.7443,39.965030308395406,13.567199730645001,14.685400237148984,23.173386095913617,0.3517867600820937,189.35953450195458,0.018227254098121648,0.16848588133862413,-0.15025862724050248,191.15860639429312,189.8073936057069,190.68039623592563,189.48439656624026,604]
["2020-05-12T09:24:00.000000000","189.58000000",189.82,189.58,189.79,"354.38113000",190.448,189.8684,188.74864999999997,43.821982596073006,17.253894462115912,16.448094402584022,23.675753737491696,0.3438019915047999,189.36464444474453,-0.017586333112575403,0.13127143844838424,-0.14885777156095964,191.18798918911676,189.70801081088325,190.64727831609517,189.4512786464098,604]
["2020-05-12T09:25:00.000000000","189.75000000",189.75,189.55,189.72,"544.30179000",190.384,189.88219999999998,188.75154999999998,42.83412732241507,16.91542288557228,15.912172359444375,24.22344042189304,0.3363875635401699,189.36975438753444,-0.05102904294301425,0.09481134217010453,-0.14584038511311878,191.14311527451991,189.62488472548006,190.61690283475755,189.4209031650722,604]
["2020-05-12T09:26:00.000000000","189.73000000",189.82,189.62,189.76,"837.01567000",190.336,189.89880000000002,188.755,43.61629798491782,21.393034825870235,18.520784057852783,24.363111988431452,0.32664559471587123,189.37486433032439,-0.07345818548319016,0.061157436639445596,-0.13461562212263575,191.1248827542857,189.54711724571433,190.58978838939228,189.39378871970692,604]
["2020-05-12T09:27:00.000000000","189.78000000",189.95,189.78,189.94,"413.15936000",190.30200000000002,189.9188,188.76104999999998,47.12246866148104,25.12437810945246,21.14427860696497,23.835703824197473,0.3168851950933088,189.37997427311433,-0.07583477082965828,0.03375899514562482,-0.1095937659752831,191.09757777747328,189.50642222252677,190.56632174852382,189.37032207883846,604]
["2020-05-12T09:28:00.000000000","189.94000000",189.95,189.61,189.67,"471.85254000",190.24849999999998,189.93240000000003,188.76530000000002,42.82104094716281,23.880597014924817,23.46600331674915,23.898141202099417,0.31853625258664214,189.38508421590427,-0.09837101552187733,0.007332993012124388,-0.10570400853400172,191.0627548741083,189.43424512589166,190.54675230325623,189.35075263357086,604]
["2020-05-12T09:29:00.000000000","189.64000000",189.85,189.56,189.84,"137.08881000",190.20350000000002,189.94940000000003,188.77015,46.15384031385503,25.870646766168903,24.95854063018204,24.11018598380726,0.31649794883045285,189.39019415869421,-0.101345326713556,-0.014402670933011692,-0.08694265578054432,191.00348187480034,189.4035181251997,190.53119215478097,189.3351924850956,604]
["2020-05-12T09:30:00.000000000","189.78000000",189.96,189.77,189.83,"305.60043000",190.174,189.9642,188.7755,45.98404883342783,23.13432835820908,24.295190713100908,23.731105347765748,0.3074623810568489,189.39530410148416,-0.10331841580429568,-0.03218581990726849,-0.0711325958970272,190.9833305875901,189.3646694124099,190.51962155058575,189.3236218809004,604]
["2020-05-12T09:31:00.000000000","189.83000000",189.84,189.53,189.68,"3185.40136000",190.124,189.975,188.7802,43.40464016800712,23.38308457711503,24.129353233830983,24.13272048602937,0.3076436395527884,189.4004140442741,-0.11565267744742869,-0.04887919141530053,-0.06677348603212815,190.9256333326458,189.3223666673542,190.51189906307965,189.3158993933943,604]
["2020-05-12T09:32:00.000000000","189.62000000",189.88,189.59,189.72,"386.62744000",190.074,189.9878,188.78530000000003,44.30187665256031,20.398009950249257,22.305140961857763,24.29507141622112,0.30638337958473155,189.40552398706404,-0.12080741033079789,-0.06326483519840001,-0.05754257513239788,190.84485407179872,189.3031459282013,190.50777566909733,189.31177599941196,604]
["2020-05-12T09:33:00.000000000","189.65000000",189.77,189.6,189.66,"324.75287000",190.03799999999998,189.9962,188.79055,43.195655121661964,18.807127154923037,20.86274056076242,24.44582585139917,0.2966417096143947,189.410633929854,-0.12825562087667208,-0.07626299233405442,-0.05199262854261766,190.81554999839787,189.2604500016021,190.5069117543442,189.31091208465884,604]
["2020-05-12T09:34:00.000000000","189.70000000",189.84,189.69,189.8,"126.19499000",190.005,190.0086,188.79635000000002,46.54942917017572,26.836258606101,22.01379857042441,24.186632140402917,0.28831015892765266,189.41574387264393,-0.12146141978439573,-0.0853026778241227,-0.036158741960273036,190.7639071089458,189.2460928910542,190.50889603367645,189.3128963639911,604]
["2020-05-12T09:35:00.000000000","189.83000000",189.99,189.82,189.95,"287.17520000",189.9665,190.028,188.8012,49.95845918167743,41.13017364628425,28.92451980243607,23.147006914774835,0.28128800471853443,189.42085381543387,-0.10278834007070259,-0.08879981027343868,-0.013988529797263907,190.65087635845225,189.28212364154774,190.51326543213514,189.31726576244978,604]
["2020-05-12T09:36:00.000000000","189.97000000",190.1,189.93,190.04,"651.54815000",189.945,190.04620000000003,188.80665000000002,51.939102561881384,63.92456271974314,43.96366499070944,21.64810236883736,0.2733388615243525,189.42596375822382,-0.07980757003778649,-0.08700136222630825,0.007193792188521758,190.59067793830073,189.29932206169926,190.51952508873228,189.32352541904692,604]
["2020-05-12T09:37:00.000000000","190.06000000",190.11,190.0,190.01,"507.01465000",189.91,190.06019999999998,188.8125,51.211479649967664,78.25775756810062,61.10416464470931,20.207909338032053,0.2616717999868997,189.43107370101376,-0.06328636764689577,-0.08225836331042577,0.01897199566353,190.453874985643,189.36612501435698,190.5271677961527,189.33116812646733,604]
["2020-05-12T09:38:00.000000000","190.00000000",190.05,189.81,189.84,"787.66657000",189.8615,190.06619999999998,188.81674999999998,47.17813748681681,75.56102900930331,72.58111643238233,19.710731934194403,0.26012381427355036,189.4361836438037,-0.06318244705406073,-0.07844318005915277,0.015260733005092036,190.21557767510544,189.50742232489458,190.53569234596236,189.339692676277,604]
["2020-05-12T09:39:00.000000000","189.83000000",190.02,189.81,189.87,"599.35948000",189.851,190.0706,188.82025000000002,47.957099451656845,64.94252873563055,72.92043843767813,19.24906720205944,0.2565435418254402,189.44129358659364,-0.05998783750635539,-0.07475211154859329,0.014764274042237902,190.19069986754198,189.51130013245802,190.54462038601525,189.3486207163299,604]
["2020-05-12T09:40:00.000000000","189.86000000",190.16,189.81,189.91,"1542.29086000",189.83350000000002,190.07319999999999,188.8249,49.036262903548156,57.462141944900004,65.98856656327793,18.071463656947746,0.2632190031236226,189.4464035293836,-0.05361043301735435,-0.07052377584234551,0.016913342824991157,190.11882612920655,189.54817387079348,190.55351149692532,189.35751182723996,604]
["2020-05-12T09:41:00.000000000","189.91000000",190.2,189.88,190.14,"464.14650000",189.83149999999998,190.08539999999996,188.83005,54.83555449564201,69.99430869734476,64.13299312595842,16.786624204474723,0.2672747886147919,189.45151347217353,-0.02965536758560461,-0.06235009419099734,0.03269472660539273,190.10749094189478,189.55550905810517,190.56197624854698,189.36597657886162,604]
["2020-05-12T09:42:00.000000000","190.14000000",190.38,189.97,190.19,"1331.30020000",189.847,190.09579999999997,188.8359,56.00753090144282,76.33643175346403,67.93096079856957,16.438165735161935,0.27746944657087796,189.45662341496347,-0.00656059703268852,-0.05119219475933558,0.04463159772664706,190.16392901414673,189.53007098585329,190.5696870050806,189.37368733539523,604]
["2020-05-12T09:43:00.000000000","190.12000000",190.18,190.0,190.04,"356.72167000",189.86999999999998,190.1038,188.84325,51.67530428177632,76.2306116476438,74.18711736615084,16.114597156514343,0.27122162895867225,189.46173335775342,-0.0003574509067902909,-0.04102524598882652,0.04066779508203623,190.17252272643236,189.5674772735676,190.57638621685848,189.38038654717312,604]
["2020-05-12T09:44:00.000000000","190.04000000",190.13,189.93,189.98,"477.57691000",189.87949999999998,190.1166,188.85035,50.008987842838884,63.52941176470538,72.03215172193772,15.409106222032417,0.26613436974733773,189.46684330054336,-0.0002796874075272626,-0.03287613427256667,0.03259644686503941,190.18330750485808,189.57569249514188,190.5818918838732,189.38589221418783,604]
["2020-05-12T09:45:00.000000000","189.95000000",190.17,189.95,190.09,"449.66890000",189.898,190.1298,188.8588,53.00116722901316,58.74410523703119,66.16804288312677,14.956528190666665,0.2628390576225278,189.4719532433333,0.008559354506786576,-0.024589036516696024,0.033148391023482604,190.20574015013992,189.59025984986008,190.58609982268035,189.390100152995,604]
["2020-05-12T09:46:00.000000000","190.11000000",190.3,190.04,190.17,"304.62623000",189.9185,190.14,188.86934999999997,55.10576107190754,63.10307959600545,61.792198865913996,15.157877162209408,0.2626362677923486,189.47706318612325,0.021768753676042252,-0.01531747847814837,0.03708623215419062,190.2410073642697,189.59599263573028,190.58898234064245,189.39298267095708,604]
["2020-05-12T09:47:00.000000000","190.20000000",190.27,190.0,190.06,"275.42267000",189.9245,190.15220000000002,188.88080000000002,51.67900827647268,63.330416907742354,61.72586724692632,15.086252142892077,0.2631622486643244,189.4821731289132,0.023094992299547812,-0.007634984322609135,0.030729976622156947,190.25279712153505,189.59620287846494,190.59058294712997,189.3945832774446,604]
["2020-05-12T09:48:00.000000000","190.05000000",190.22,189.95,190.05,"180.71273000",189.94350000000003,190.159,188.89195,51.36628806430969,56.26845821353897,60.900651572428906,14.695745818928955,0.2636506594740163,189.48728307170313,0.023073156551021157,-0.0014933561478830768,0.024566512698904232,190.25419438361237,189.63280561638769,190.59100683537875,189.39500716569339,604]
["2020-05-12T09:49:00.000000000","189.99000000",190.13,189.91,190.07,"309.88134000",189.95499999999998,190.16440000000003,188.90265,51.99199379140287,47.1141622171377,55.571012446139655,14.073960427473262,0.26053275522587216,189.49239301449308,0.024388548411252486,0.0036830247639440357,0.02070552364730845,190.2665445393652,189.64345546063475,190.59040706934826,189.3944073996629,604]
["2020-05-12T09:50:00.000000000","190.09000000",190.09,189.94,189.98,"161.16509000",189.9625,190.16760000000002,188.9113,48.940593780951666,39.18128654970735,47.521302326794654,13.496588278264403,0.2526375584240245,189.49750295728302,0.017961706724406667,0.006538761156036563,0.011422945568370105,190.26882499083214,189.65617500916787,190.58896671331436,189.392967043629,604]
["2020-05-12T09:51:00.000000000","189.97000000",190.07,189.91,189.94,"121.06603000",189.97549999999998,190.16800000000003,188.92065000000002,47.6033746598479,32.748538011694784,39.68132892617992,12.748585004168474,0.24602058996516538,189.50261290007296,0.00953085689315003,0.007137180303459256,0.0023936765896907745,190.2535269771233,189.69747302287666,190.58687753789982,189.39087786821446,604]
["2020-05-12T09:52:00.000000000","189.92000000",190.26,189.91,190.14,"119.75597000",189.9965,190.16940000000002,188.93240000000003,54.32354689479868,36.84210526315642,36.2573099415195,13.164253467022212,0.25344769068193884,189.5077228428629,0.018771292416857932,0.009464002726138992,0.00930728969071894,190.25705901444468,189.73594098555532,190.5843163953402,189.38831672565485,604]
["2020-05-12T09:53:00.000000000","190.18000000",190.23,190.03,190.03,"208.08979000",190.01500000000001,190.1514,188.94225000000003,50.48812040831817,39.766081871344255,36.452241715398465,13.550231325386397,0.24962999849037096,189.51283278565285,0.017022103241231434,0.010975622829157481,0.006046480412073953,190.2250000000201,189.80499999997994,190.58142083009147,189.3854211604061,604]
["2020-05-12T09:54:00.000000000","190.04000000",190.1,189.96,189.99,"382.07597000",190.0245,190.14140000000003,188.9521,49.12973820109352,39.49707602339212,38.70175438596424,13.365803290323083,0.24179928431248635,189.5179427284428,0.012266788608059187,0.011233855984937823,0.0010329326231213638,190.21056181770706,189.83843818229292,190.57826591324257,189.3822662435572,604]
["2020-05-12T09:55:00.000000000","189.96000000",189.99,189.86,189.98,"368.42909000",190.026,190.121,188.96155000000002,48.7764188817416,27.89113810166417,35.718098665466826,12.483099938656348,0.23381362114730841,189.52305267123273,0.00760360148962036,0.01050780508587433,-0.002904203596253971,190.21010866358884,189.84189133641118,190.5748445863472,189.37884491666185,604]
["2020-05-12T09:56:00.000000000","189.99000000",190.01,189.85,189.91,"135.11438000",190.01950000000002,190.10479999999998,188.97064999999998,46.26807492549064,19.470085470085134,28.95276653171379,11.797551536232174,0.2285412196367861,189.52816261402268,-0.0017205890047762296,0.008062126267744218,-0.009782715272520448,190.2102327974116,189.82876720258844,190.5710538992477,189.37505422956232,604]
["2020-05-12T09:57:00.000000000","189.92000000",189.93,189.59,189.61,"379.57471000",189.99949999999998,190.08460000000002,188.9783,37.39294456353511,13.075719272901594,20.145647614883615,12.29066719216842,0.23650256109130163,189.53327255681262,-0.03293788253733965,-0.00013787549327255472,-0.03280000704406709,190.26084077371965,189.73815922628032,190.5666893680348,189.37068969834942,604]
["2020-05-12T09:58:00.000000000","189.58000000",189.73,189.57,189.63,"414.45522000",189.98899999999998,190.06240000000003,188.9852,38.243435835264656,8.12313760799246,13.556314116993043,12.847767749182886,0.2310380924419227,189.53838249960256,-0.05542507396557994,-0.011195315187734032,-0.04422975877784591,190.28912663995112,189.68887336004883,190.5614492305463,189.36544956086092,604]
["2020-05-12T09:59:00.000000000","189.69000000",189.82,189.68,189.8,"172.62103000",189.9855,190.04359999999997,188.9934,45.073602585726206,14.180976268571413,11.79327771648847,12.709202788114714,0.22810680012464232,189.5434924423925,-0.05885036555218903,-0.020726325260625032,-0.038124040291564,190.29264654484197,189.67835345515803,190.5549496412888,189.35894997160344,604]
["2020-05-12T10:00:00.000000000","189.81000000",189.86,189.56,189.58,"362.52049000",189.969,190.02679999999998,188.99990000000003,39.05394805489764,14.180976268571413,12.161696715045077,13.210091217119516,0.23324202868716867,189.54860238518245,-0.07841319667500102,-0.03226369954350023,-0.04614949713150079,190.3225477337055,189.61545226629448,190.54675087086636,189.350751201181,604]
["2020-05-12T10:01:00.000000000","189.61000000",190.04,189.6,190.02,"480.54351000",189.96300000000002,190.0136,189.009,52.668765136110714,33.34601214593676,20.56932156102651,12.49689791247485,0.24943902663808373,189.5537123279724,-0.05774688833329833,-0.03736033730145985,-0.02038655103183848,190.30872243202938,189.61727756797066,190.5363934435969,189.34039377391153,604]
["2020-05-12T10:02:00.000000000","190.03000000",190.24,190.0,190.2,"564.38752000",189.9635,190.0032,189.0186,56.909599194277114,53.31991951710368,33.61563597720393,12.417477623605967,0.24876481044964982,189.55882227076233,-0.02653827765723804,-0.03519592537261549,0.00865764771537745,190.31056051346746,189.61643948653256,190.52344198104387,189.3274423113585,604]
["2020-05-12T10:03:00.000000000","190.17000000",190.25,190.07,190.18,"509.88503000",189.97050000000002,189.99920000000003,189.02885000000003,56.3059289826565,81.90476190476319,56.190231189267855,12.391605570824067,0.24385303827467533,189.56393221355228,-0.00338009803746786,-0.028832759905585967,0.025452661868118107,190.32891177437176,189.61208822562827,190.5075334579711,189.31153378828574,604]
["2020-05-12T10:04:00.000000000","190.17000000",190.44,190.16,190.4,"1194.02063000",189.9915,189.998,189.04045,61.1835434961804,91.81818181818267,75.68095441334982,13.20947970278977,0.2464349641121986,189.56904215634222,0.03235215206964881,-0.016595777510539013,0.04894792958018782,190.3959391178019,189.5870608821981,190.48842576068708,189.29242609100172,604]
["2020-05-12T10:05:00.000000000","190.36000000",190.48,190.3,190.43,"487.45878000",190.0085,189.99220000000003,189.0523,61.809612618521776,92.86373047242773,88.86222473179117,14.129353854812651,0.24168960953275428,189.57415209913216,0.06237198161713309,-0.0008022256850045931,0.06317420730213769,190.45451681583592,189.56248318416408,190.4660419862791,189.27004231659373,604]
["2020-05-12T10:06:00.000000000","190.42000000",190.49,190.15,190.31,"623.55485000",190.0155,189.989,189.06265,57.794155477418364,90.22164137872483,91.6345178897784,14.02508543404909,0.24871178028041493,189.5792620419221,0.0756083497057034,0.014479889393137007,0.0611284603125664,190.4756075961212,189.5553924038788,190.4405059174117,189.24450624772635,604]
["2020-05-12T10:07:00.000000000","190.32000000",190.43,190.15,190.15,"220.70882000",190.02,189.9778,189.07245000000003,52.86294284652154,79.55041296556061,87.54526160557104,13.928264757625785,0.25094665311752823,189.58437198471205,0.07235355718583492,0.02605462295167659,0.046298934234158325,190.48350836023576,189.55649163976426,190.41216458235957,189.2161649126742,604]
["2020-05-12T10:08:00.000000000","190.14000000",190.27,189.91,190.04,"623.26006000",190.0195,189.9624,189.08234999999996,49.721892866808936,65.23297491039355,78.33500975155964,13.355571115909164,0.2587361778948486,189.589481927502,0.060204035329149974,0.032884505427171265,0.02731952990197871,190.4828993957791,189.5561006042209,190.38159473748502,189.18559506779965,604]
["2020-05-12T10:09:00.000000000","190.05000000",190.22,189.98,190.11,"554.87172000",190.0215,189.963,189.09274999999997,51.68913737200628,58.06451612903201,67.61596800166204,12.82378416288659,0.2573978794737886,189.59459187029194,0.055583138884969685,0.03742423211873095,0.018158906766238735,190.486097675423,189.556902324577,190.34959140780927,189.1535917381239,604]
["2020-05-12T10:10:00.000000000","190.11000000",190.31,190.11,190.2,"543.75913000",190.0325,189.9618,189.10299999999998,54.171928347558925,59.856630824371884,61.051373954599136,11.99187620106408,0.2532980309399458,189.59970181308188,0.05850883951833907,0.04164115359865258,0.016867685919686494,190.50302630108047,189.56197369891953,190.31713816378553,189.12113849410017,604]
["2020-05-12T10:11:00.000000000","190.21000000",190.21,189.77,189.81,"704.23787000",190.026,189.9544,189.1116,43.69305564161721,51.61290322580601,56.51135005973661,12.597776877733365,0.2666338858728067,189.60481175587182,0.02902317660124254,0.03911755819917057,-0.010094381597928033,190.50497390326453,189.5470260967355,190.2853604429782,189.08936077329284,604]
["2020-05-12T10:12:00.000000000","189.79000000",189.84,189.3,189.31,"1961.51795000",189.9845,189.94300000000004,189.11844999999997,34.483449569940504,32.1797536218779,47.88309589068525,14.532811019982834,0.28616003688189134,189.60992169866176,-0.03429491459135647,0.024435063641065163,-0.05872997823242164,190.55235473495281,189.41664526504718,190.25546477885854,189.05946510917317,604]
["2020-05-12T10:13:00.000000000","189.34000000",189.41,188.81,189.05,"1515.26482000",189.9355,189.93240000000003,189.12395,30.842863108310855,14.002590283425052,32.598415710369636,17.24886602911858,0.308577177104613,189.6150316414517,-0.1042530211998951,-0.0013025533271268895,-0.10295046787276821,190.63342478105324,189.23757521894674,190.22866812068995,189.03266845100458,604]
["2020-05-12T10:14:00.000000000","189.13000000",189.37,189.0,189.06,"575.33365000",189.889,189.9178,189.12904999999998,31.143965350421475,10.00233426704005,18.728226057447646,19.770917109030346,0.312964521597141,189.62014158424165,-0.1570777141701285,-0.03245758549572721,-0.12462012867440128,190.68345327112934,189.09454672887068,190.2061223916143,189.01012272192892,604]
["2020-05-12T10:15:00.000000000","189.05000000",189.17,188.88,188.91,"349.48315000",189.8355,189.9016,189.13154999999998,29.097481475259187,11.70634920634924,11.903757918938096,22.306461011505192,0.3113241986259161,189.6252515270316,-0.20864033442694563,-0.06769413528197091,-0.14094619914497472,190.73535498832194,188.93564501167805,190.1888399498022,188.99284028011684,604]
["2020-05-12T10:16:00.000000000","188.89000000",189.01,188.89,188.93,"355.26122000",189.7865,189.885,189.1341,29.760218133669007,9.32539682539678,10.344693432928672,24.66089463523183,0.297658184438351,189.63036146982154,-0.24506528950647066,-0.10316836612687086,-0.1418969233795998,190.76783123867924,188.80516876132074,190.177625649558,188.98162597987263,604]
["2020-05-12T10:17:00.000000000","189.00000000",189.37,189.0,189.37,"279.47743000",189.77450000000002,189.8736,189.13885,42.49501904459712,15.476190476190451,12.169312169312137,25.00786843090901,0.30782545697846864,189.63547141261148,-0.23571087779373556,-0.1296768684602438,-0.10603400933349177,190.76993909909535,188.77906090090468,190.17302075202744,188.97702108234208,604]
["2020-05-12T10:18:00.000000000","189.37000000",189.39,189.17,189.22,"173.47159000",189.754,189.8646,189.1429,39.84295611714413,21.626984126984123,15.476190476190434,25.239167150809628,0.30155221005143507,189.64058135540142,-0.23766157086450335,-0.1512738089410957,-0.08638776192340764,190.77700342130788,188.7309965786921,190.17526305720787,188.9792633875225,604]
["2020-05-12T10:19:00.000000000","189.20000000",189.2,189.0,189.09,"355.79744000",189.7185,189.84959999999998,189.1467,37.64991595985454,24.801587301587215,20.63492063492058,25.87684629595422,0.2957270521906182,189.64569129819137,-0.24685186804683212,-0.170389420762243,-0.07646244728458912,190.78116222291354,188.65583777708648,190.18426640296352,188.98826673327815,604]
["2020-05-12T10:20:00.000000000","189.10000000",189.25,189.1,189.15,"256.95608000",189.697,189.83599999999998,189.1502,39.31027786940589,20.686360964138704,22.37164413090333,26.224892835980857,0.2860322627484309,189.6508012409813,-0.24645279184443325,-0.18560209497868108,-0.060850696865752174,190.7870477053815,188.6069522946185,190.19962120955537,189.00362153987,604]
["2020-05-12T10:21:00.000000000","189.20000000",189.29,189.05,189.07,"276.25340000",189.6495,189.82379999999998,189.15335000000002,37.862511266785944,18.32921810699575,21.272388790907204,26.680132640487297,0.2827442439806845,189.65591118377125,-0.24971331286144505,-0.1984243385552339,-0.051288974306211155,190.7616775937355,188.53732240626448,190.22061616084883,189.02461649116347,604]
["2020-05-12T10:22:00.000000000","189.04000000",189.05,188.66,188.94,"955.28679000",189.5865,189.8082,189.1559,35.56998574031331,18.430228208005854,19.148602426380084,27.984731504734356,0.2918339408392068,189.6610211265612,-0.2597924867309871,-0.21069796819038455,-0.04909451854060254,190.70950089047477,188.46349910952523,190.246279531539,189.05027986185362,604]
["2020-05-12T10:23:00.000000000","188.90000000",189.28,188.88,189.21,"485.84502000",189.53799999999998,189.7992,189.15965,43.254887516344304,22.54545454545455,19.7683002868187,28.1172193838344,0.29956008792212097,189.66613106935114,-0.24319021569738197,-0.21719641769178405,-0.025993798005597923,190.63782907763294,188.43817092236702,190.27543721529892,189.07943754561356,604]
["2020-05-12T10:24:00.000000000","189.21000000",189.97,189.2,189.97,"1671.31675000",189.5165,189.80259999999998,189.16745,58.323565754817494,44.93971977842951,28.638467510629955,26.31345317535737,0.3331629387848274,189.67124101214108,-0.16678455929559277,-0.2071140460125458,0.04032948671695302,190.56363466183052,188.4693653381695,190.30678329221814,189.11078362253278,604]
["2020-05-12T10:25:00.000000000","189.97000000",190.7,189.95,190.26,"2727.38429000",189.50799999999998,189.80880000000002,189.17755,62.42397005681855,65.42694497153705,44.30403976514035,26.18567191816562,0.36293701458591116,189.67635095493102,-0.08188799591192719,-0.18206883599242207,0.10018084008049488,190.52773722105593,188.48826277894403,190.33895808749332,189.14295841780796,604]
["2020-05-12T10:26:00.000000000","190.22000000",190.38,189.8,190.38,"589.99914000",189.5115,189.8156,189.18759999999997,64.00223390348609,82.42040902382455,64.26235792459703,25.648761158434482,0.37844151354405925,189.68146089772097,-0.004867748293236218,-0.1466286184525849,0.14176087015934868,190.54264063056738,188.48035936943265,190.37062818477932,189.17462851509396,604]
["2020-05-12T10:27:00.000000000","190.39000000",190.49,190.07,190.08,"1173.16269000",189.50799999999998,189.817,189.1963,57.50001797719297,77.45098039215732,75.09944479583962,25.35821621868824,0.38140997686234185,189.6865708405109,0.03159959953671887,-0.11098297485472415,0.142582574391443,190.53089002341738,188.48510997658258,190.40056280450787,189.2045631348225,604]
["2020-05-12T10:28:00.000000000","190.09000000",190.29,190.09,190.25,"330.23351000",189.5185,189.8252,189.205,59.98111414731221,77.28758169934702,79.05299037177627,25.088424488923874,0.36916640708645887,189.69168078330085,0.07337202761391382,-0.07411197436099656,0.14748400197491038,190.56700894130995,188.46999105869003,190.42770134306022,189.23170167337486,604]
["2020-05-12T10:29:00.000000000","190.25000000",190.26,190.15,190.16,"183.60260000",189.52100000000002,189.831,189.21235000000001,58.04902115930091,73.69281045751696,76.14379084967374,24.83790359699982,0.35065452086599647,189.6967907260908,0.09808407778706396,-0.03967276393138446,0.13775684171844843,190.575360469672,188.46663953032802,190.4512076597101,189.25520799002473,604]
["2020-05-12T10:30:00.000000000","190.20000000",190.45,190.16,190.31,"680.49144000",189.5265,189.83900000000003,189.21994999999998,60.341888649721305,77.45098039215732,76.14379084967375,25.00693697464262,0.3463220550898533,189.70190066888074,0.1282934153553299,-0.006079528074041593,0.1343729434293715,190.59600970075402,188.45699029924597,190.4705078258732,189.27450815618784,604]
["2020-05-12T10:31:00.000000000","190.33000000",190.51,190.28,190.41,"416.47773000",189.5565,189.84440000000004,189.22805,61.839318228309146,80.0653594771246,77.0697167755996,25.287679751300082,0.33801333686914875,189.70701061167068,0.15847687452867376,0.026831752446501482,0.13164512208217227,190.68799944763884,188.42500055236115,190.4853094155604,189.28930974587504,604]
["2020-05-12T10:32:00.000000000","190.40000000",190.55,190.4,190.55,"234.15871000",189.6185,189.8516,189.2374,63.89472487848541,86.4379084967327,81.31808278867153,25.633666002944132,0.3245838128070671,189.71212055446063,0.1914869707525213,0.05976279610770545,0.13172417464481584,190.82273045967423,188.4142695403258,190.49560189444497,189.2996022247596,604]
["2020-05-12T10:33:00.000000000","190.52000000",190.52,190.27,190.35,"393.18083000",189.6835,189.8578,189.24564999999998,59.0052841930152,87.09150326797442,84.53159041394389,25.43861728151088,0.3213992547494195,189.71723049725057,0.19921297809881366,0.08765283250592709,0.11156014559288657,190.8982637630451,188.46873623695492,190.50163912399415,189.3056394543088,604]
["2020-05-12T10:34:00.000000000","190.32000000",190.34,189.87,189.97,"552.48725000",189.72899999999998,189.8576,189.2525,51.01709746212699,79.90196078431428,84.4771241830071,23.89283335807399,0.33272787941017457,189.7223404400405,0.1726824940755307,0.10465876481984782,0.0680237292556829,190.9147638888107,188.54323611118926,190.50390630568995,189.3079066360046,604]
["2020-05-12T10:35:00.000000000","189.98000000",189.98,189.59,189.69,"554.29726000",189.768,189.84959999999998,189.25915,46.068105250236286,65.84967320261467,77.61437908496777,22.69263693180363,0.3368187451665897,189.72745038283045,0.12759242831285178,0.10924549751844861,0.018346930794403166,190.89321286875315,188.64278713124685,190.50307473422953,189.30707506454416,604]
["2020-05-12T10:36:00.000000000","189.69000000",189.77,189.62,189.77,"361.86287000",189.81,189.8416,189.2659,47.631217407878346,54.53566041801391,66.76243146831426,21.57816882169544,0.3234745490832623,189.7325603256204,0.0971931753271349,0.10683503308018588,-0.009641857753050986,190.86763887977315,188.75236112022685,190.4999484229056,189.30394875322023,604]
["2020-05-12T10:37:00.000000000","189.75000000",189.91,189.75,189.78,"56.80326000",189.8305,189.83599999999998,189.2728,47.83474369250406,46.01932054873302,55.46821805645385,20.104708096723392,0.31179779557731474,189.73767026841034,0.07306620304112244,0.10008126707237319,-0.027015064031250757,190.86895028769214,188.79204971230786,190.4954069628773,189.29940729319193,604]
["2020-05-12T10:38:00.000000000","189.81000000",189.83,189.66,189.72,"101.72772000",189.8555,189.82940000000002,189.27895,46.66293685152367,33.093159093159635,44.54938001996883,19.006619998659154,0.3016693816075077,189.74278021120028,0.04854431645759405,0.08977387694941737,-0.04122956049182332,190.85738771826385,188.85361228173616,190.49034887774684,189.29434920806148,604]
["2020-05-12T10:39:00.000000000","189.72000000",189.8,189.48,189.56,"215.47882000",189.879,189.8192,189.28405000000004,43.59594851451808,19.28500463079957,32.799161424230725,18.504040678937674,0.3029787114926873,189.74789015399023,0.01601526780717677,0.07502215512096926,-0.059006887313792486,190.8286504620164,188.92934953798357,190.48563927501465,189.28963960532928,604]
["2020-05-12T10:40:00.000000000","189.55000000",189.6,189.37,189.6,"237.19042000",189.9015,189.8116,189.28915,44.57669590380161,12.893290883153014,21.757151535704054,18.336823310018314,0.29776594638606607,189.75300009678017,-0.006462081053484781,0.05872530788607845,-0.06518738893956323,190.80099485824437,189.00200514175563,190.4820648519988,189.28606518231345,604]
["2020-05-12T10:41:00.000000000","189.60000000",189.88,189.58,189.82,"474.46130000",189.93900000000002,189.80919999999998,189.29595,49.75175302979454,21.70125138602846,17.959848966660328,17.22338189061969,0.29792552164420294,189.7581100395701,-0.006449040063330358,0.04569043829619669,-0.05213947835952705,190.7554043116056,189.12259568839445,190.48029838643248,189.28429871674712,604]
["2020-05-12T10:42:00.000000000","189.80000000",189.88,189.76,189.81,"83.02224000",189.98250000000002,189.80259999999998,189.3025,49.52538629342572,31.638418079095203,22.07765344942554,16.189472001178114,0.28521655581247446,189.76321998236006,-0.00716305022706365,0.03511974059154462,-0.04228279081860827,190.66270217583326,189.30229782416677,190.48087384378894,189.28487417410358,604]
["2020-05-12T10:43:00.000000000","189.80000000",189.82,189.53,189.54,"257.99590000",189.999,189.79280000000003,189.30759999999998,43.738834139281515,29.94350282485786,27.761057429993823,15.917876411846379,0.28555823039729716,189.76832992515,-0.029179291235948313,0.022259934226046035,-0.05143922546199435,190.61657266779574,189.38142733220425,190.4841722741893,189.28817260450393,604]
["2020-05-12T10:44:00.000000000","189.54000000",189.68,189.52,189.52,"196.70150000",189.9765,189.7834,189.31314999999998,43.33492750251705,21.46892655367195,27.683615819208317,15.694587262389621,0.27658978536891854,189.77343986793994,-0.04769139696955449,0.00826966798692593,-0.05596106495648042,190.62849003060498,189.324509969395,190.49041784499408,189.29441817530872,604]
["2020-05-12T10:45:00.000000000","189.52000000",189.79,189.52,189.74,"326.24449000",189.9505,189.7786,189.32075,48.92247235863585,19.49152542372865,23.6346516007528,15.069272868991947,0.27611908641399446,189.77854981072988,-0.044101834259777206,-0.0022046324624146975,-0.04189720179736251,190.59664162534867,189.30435837465134,190.49968272743217,189.3036830577468,604]
["2020-05-12T10:46:00.000000000","189.75000000",190.03,189.75,190.01,"249.02473000",189.932,189.78060000000002,189.3303,54.81168802835164,33.239990174404056,24.733480717268197,14.327138267538379,0.2771105802415657,189.78365975351983,-0.019248452259091664,-0.005613396421750091,-0.013635055837341573,190.54839597663204,189.31560402336794,190.51189916036637,189.315899490681,604]
["2020-05-12T10:47:00.000000000","190.02000000",190.03,189.93,189.93,"264.41851000",189.92450000000002,189.78699999999998,189.33939999999998,52.866683727056135,48.24668829310633,33.65940129707966,13.638013280474352,0.2644598245100249,189.78876969630977,-0.005938840124571243,-0.005678485162314322,-0.0002603549622569208,190.53714916551658,189.31185083448347,190.52687685077336,189.330877181088,604]
["2020-05-12T10:48:00.000000000","189.99000000",189.99,189.9,189.98,"65.84657000",189.911,189.794,189.35064999999997,53.966168485773096,68.60279170005654,50.029823389188955,12.882160580178013,0.2519984084735948,189.7938796390997,0.008545201748631825,-0.0028337477801250923,0.011378949528756918,190.5060092436325,189.3159907563675,190.54432390768437,189.348324237999,604]
["2020-05-12T10:49:00.000000000","189.94000000",190.04,189.91,190.04,"382.63663000",189.90500000000003,189.7988,189.36440000000002,55.31328625034249,83.3854003957092,66.744960129624,12.367815861374805,0.24328423643976627,189.79898958188966,0.024582041372951835,0.0026494100504902934,0.02193263132246154,190.4922137600637,189.31778623993637,190.5638696909845,189.36787002129913,604]
["2020-05-12T10:50:00.000000000","190.02000000",190.04,189.82,189.82,"197.32449000",189.88049999999998,189.80360000000002,189.3764,49.58369736256595,86.52947384290594,79.50588864622388,11.513714868019576,0.2416210766940686,189.8040995246796,0.019316522088644206,0.005982832458121076,0.01333368963052313,190.43822663555545,189.32277336444452,190.58508822425793,189.38908855457257,604]
["2020-05-12T10:51:00.000000000","189.79000000",189.87,189.77,189.85,"112.58147000",189.85250000000002,189.80020000000002,189.38815,50.33912286704803,79.60199004975105,83.17228809612205,10.86980977305522,0.2315052855016347,189.80920946746954,0.017364146329242658,0.008259095232345394,0.009105051096897264,190.35453087555248,189.35046912444756,190.6075211081873,189.41152143850195,604]
["2020-05-12T10:52:00.000000000","189.85000000",189.87,189.8,189.85,"289.50314000",189.8175,189.79319999999998,189.4009,50.33912286704804,70.14925373134302,78.76023920799999,10.271897899159747,0.21996919368008888,189.8143194102595,0.015636625192058773,0.00973460122428807,0.005902023967770703,190.20458526193576,189.43041473806423,190.63069912587886,189.4346994561935,604]
["2020-05-12T10:53:00.000000000","189.85000000",190.0,189.84,189.92,"70.91567000",189.796,189.78799999999998,189.41269999999997,52.274293088189665,75.12437810945228,74.9585406301821,9.947972706618181,0.21568567984579656,189.81942935304943,0.019689004640781604,0.011725481907586776,0.007963522733194828,190.10157486808933,189.49042513191065,190.65416192156704,189.45816225188167,604]
["2020-05-12T10:54:00.000000000","189.95000000",190.36,189.94,190.33,"535.92220000",189.81400000000002,189.7866,189.42649999999998,61.69060054459991,83.38663823738409,76.22009002605978,10.94873676130837,0.2317081312853844,189.82453929583937,0.0553461223896079,0.020449610003991002,0.0348965123856169,190.1922274448105,189.43577255518954,190.67747525058078,189.48147558089542,604]
["2020-05-12T10:55:00.000000000","190.32000000",190.4,190.28,190.35,"138.47625000",189.847,189.785,189.44004999999999,62.08359483272246,90.94543516185227,83.15215050289619,12.000812662398056,0.22372897905071443,189.82964923862932,0.08424732720831685,0.03320915344485617,0.051038173763460676,190.28641324514396,189.40758675485606,190.70024535507082,189.50424568538546,604]
["2020-05-12T10:56:00.000000000","190.32000000",190.34,190.02,190.15,"288.48515000",189.866,189.7818,189.45175,55.90722217165194,87.44588744588692,87.25932028170774,11.751195437717714,0.23131976626137654,189.83475918141926,0.08997622184168108,0.04456256712422116,0.04541365471745992,190.3229638935496,189.40903610645043,190.72213004791584,189.52613037823048,604]
["2020-05-12T10:57:00.000000000","190.17000000",190.31,190.16,190.26,"138.08225000",189.89,189.78400000000002,189.46535,58.360834931358184,83.33333333333228,87.24155198035714,11.519408014800256,0.22622549724270655,189.8398691242092,0.10221423077842928,0.056092899855062786,0.046121330923366496,190.3758806437882,189.40411935621177,190.74284612623958,189.54684645655422,604]
["2020-05-12T10:58:00.000000000","190.26000000",190.37,190.17,190.21,"219.81265000",189.9145,189.7874,189.4783,56.813264897910265,78.03030303030246,82.9365079365072,11.53472739221544,0.22435224743965732,189.84497906699914,0.10664897589097677,0.06620411506224559,0.04044486082873118,190.41287636381367,189.41612363618634,190.7621728241334,189.56617315444802,604]
["2020-05-12T10:59:00.000000000","190.16000000",190.44,190.15,190.32,"293.05125000",189.95250000000001,189.7916,189.4919,59.366110640770444,81.70289855072389,81.02217830478618,11.816539424427193,0.22904137262253835,189.8500890097891,0.11768304712288113,0.0764999014743727,0.04118314564850843,190.4528548740726,189.45214512592742,190.77995117784673,189.58395150816136,604]
["2020-05-12T11:00:00.000000000","190.26000000",190.44,190.26,190.35,"337.38417000",189.99,189.7946,189.5045,60.05953731664661,82.52831691345601,80.75383949816076,12.078222025766678,0.22553841743521466,189.85519895257903,0.1273800197732271,0.08667592513414359,0.04070409463908352,190.49147781606797,189.48852218393205,190.79607942294936,189.600079753264,604]
["2020-05-12T11:01:00.000000000","190.36000000",190.64,190.36,190.58,"1338.47487000",190.028,189.81,189.51765,64.9920687660842,87.42643603571395,83.88588383329794,13.065573986592797,0.23014281618984161,189.86030889536897,0.15187331720838415,0.09971540354899171,0.052157913659392444,190.5843667855007,189.4716332144993,190.81050485595765,189.61450518627228,604]
["2020-05-12T11:02:00.000000000","190.56000000",190.57,190.33,190.36,"663.08895000",190.0555,189.831,189.53064999999998,57.65723746375346,82.4955681363313,84.1501070285004,13.806784308127808,0.23156118646199578,189.86541883815892,0.15178261500278722,0.11012884583975083,0.0416537691630364,190.62035307824996,189.49064692175003,190.82321293515562,189.62721326547026,604]
["2020-05-12T11:03:00.000000000","190.35000000",190.39,190.08,190.19,"247.34870000",190.08800000000002,189.8538,189.5429,52.70717757675953,69.73180076628519,79.88460164611013,13.180213118838932,0.23716395885756564,189.87052878094886,0.13642058204968066,0.11538719308173681,0.02103338896794385,190.6030766933269,189.57292330667315,190.83421471363206,189.6382150439467,604]
["2020-05-12T11:04:00.000000000","190.19000000",190.2,190.1,190.17,"236.39894000",190.12050000000002,189.87600000000003,189.55445,52.14003313073134,54.022988505747406,68.75011913612128,12.598397014499263,0.22736653322488198,189.8756387237388,0.12123470914281143,0.11655669629395174,0.004678012848859686,190.5653584044487,189.67564159555135,190.84353393278082,189.64753426309545,604]
["2020-05-12T11:05:00.000000000","190.17000000",190.28,190.05,190.22,"190.34400000",190.1445,189.90220000000002,189.56530000000004,53.48750060898424,48.08429118773899,57.27969348659051,12.413850873259875,0.22755463799453254,189.88074866652875,0.11194395733096485,0.11563414850135437,-0.0036901911703895174,190.55513243906037,189.73386756093961,190.85119520328837,189.655195533603,604]
["2020-05-12T11:06:00.000000000","190.23000000",190.24,189.96,189.97,"93.57792000",190.14249999999998,189.923,189.57495000000003,46.44622972917775,37.40900383141712,46.505427841634486,11.773056687783848,0.23130073528063744,189.8858586093187,0.08344614371964099,0.1091965475450117,-0.025750403825370707,190.55611213716313,189.72888786283684,190.85721462678842,189.66121495710306,604]
["2020-05-12T11:07:00.000000000","189.98000000",190.32,189.98,190.3,"237.69973000",190.161,189.9416,189.58605,54.88826058427224,39.22619047619135,41.573161831782464,11.551099874140574,0.2397792541891629,189.89096855210863,0.08649262999315965,0.1046557640346413,-0.01816313404148165,190.5679840291814,189.7540159708186,190.86159395478086,189.6655942850955,604]
["2020-05-12T11:08:00.000000000","190.28000000",190.3,190.22,190.25,"91.20995000",190.1745,189.96220000000002,189.59685,53.511851255439566,36.77521008403455,37.80346813054765,11.344997118614678,0.2283664503185093,189.89607849489857,0.08390520322748785,0.10050565187321062,-0.01660044864572277,190.57442374274197,189.77457625725802,190.86431896245753,189.66831929277217,604]
["2020-05-12T11:09:00.000000000","190.24000000",190.29,190.07,190.17,"357.56695000",190.18099999999998,189.9838,189.60859999999997,51.29543404223171,41.652661064426105,39.21802054155065,10.732562617029773,0.22776884672432998,189.90118843768852,0.07454006598112528,0.09531253469479356,-0.02077246871366828,190.57616578800392,189.78583421199605,190.86536218350287,189.6693625138175,604]
["2020-05-12T11:10:00.000000000","190.16000000",190.39,190.16,190.26,"252.11252000",190.203,190.00600000000003,189.61965,53.62269075769416,39.21568627450884,39.214519140989815,10.283737047698564,0.22792821481544853,189.90629838047846,0.0735327354777553,0.09095657485138592,-0.017423839373630623,190.56272767478862,189.8432723252114,190.8646895801143,189.66868991042892,604]
["2020-05-12T11:11:00.000000000","190.28000000",190.57,190.28,190.5,"360.39203000",190.2355,190.03460000000004,189.63135,59.218820933447645,51.47058823529355,44.11297852474281,10.685018105228853,0.2337904851857738,189.9114083232684,0.09105083567624206,0.09097542701635715,7.540865988490963e-05,190.57886423810425,189.89213576189576,190.86227019410757,189.6662705244222,604]
["2020-05-12T11:12:00.000000000","190.53000000",190.56,190.39,190.46,"62.82829000",190.266,190.065,189.6425,57.96345607846801,65.6862745098048,52.12418300653571,11.057636230078408,0.22923402195821968,189.91651826605835,0.1005473434023827,0.09288981029356226,0.007657533108820433,190.57346707142227,189.9585329285777,190.85808742101096,189.6620877513256,604]
["2020-05-12T11:13:00.000000000","190.44000000",190.54,190.42,190.43,"309.93799000",190.29149999999998,190.08939999999998,189.6541,56.98770879022825,74.01960784313918,63.72549019607916,11.403638774581566,0.22143159181834718,189.9216282088483,0.10444862616898831,0.09520157346864747,0.009247052700340846,190.56237081793552,190.02062918206445,190.85215033359242,189.65615066390706,604]
["2020-05-12T11:14:00.000000000","190.45000000",190.61,190.37,190.4,"347.89277000",190.295,190.09799999999998,189.66575,55.97298869585851,69.11764705882557,69.6078431372565,12.055399512842294,0.22275790668846587,189.92673815163823,0.10392172661386212,0.0969456040976904,0.006976122516171718,190.56955418410408,190.0204458158959,190.84450348984737,189.648503820162,604]
["2020-05-12T11:15:00.000000000","190.47000000",190.51,190.4,190.5,"86.19104000",190.3025,190.1028,189.6772,58.618071195849254,72.30015082956321,71.81246857717598,12.660605912655829,0.21470377049643152,189.93184809442818,0.110301828368506,0.09961684895185353,0.01068497941665246,190.59051909660488,190.01448090339514,190.83523389311813,189.63923422343277,604]
["2020-05-12T11:16:00.000000000","190.45000000",190.47,190.29,190.44,"418.55968000",190.31699999999998,190.104,189.68835,56.42755152830344,73.8763197586719,71.76470588235354,12.438062030297983,0.2143677868895441,189.93695803721812,0.1092571579099797,0.10154491074347878,0.007712247166500916,190.6020333314002,190.03196666859975,190.8244741924797,189.62847452279433,604]
["2020-05-12T11:17:00.000000000","190.44000000",190.45,190.26,190.38,"429.32321000",190.323,190.11,189.6999,54.24453846507202,73.84615384615164,73.34087481146223,12.027451458672413,0.21262723068314793,189.94206798000806,0.10240726330101779,0.10171738125498658,0.0006898820460312094,190.60803333140026,190.03796666859975,190.8124017529525,189.61640208326713,604]
["2020-05-12T11:18:00.000000000","190.43000000",190.53,190.2,190.23,"559.02806000",190.324,190.10960000000003,189.7109,49.12754478268446,59.999999999997385,69.24082453494027,12.11035495518374,0.22101099992006681,189.947177922798,0.08390769045013258,0.09815544309401579,-0.014247752643883213,190.6075771500124,190.04042284998764,190.79923380128062,189.60323413159526,604]
["2020-05-12T11:19:00.000000000","190.23000000",190.24,190.08,190.12,"284.50595000",190.314,190.1088,189.72114999999997,45.721389870902506,43.58974358974148,59.14529914529681,11.369746147252478,0.21665307135434753,189.95228786558795,0.05968258134529947,0.09046087074427253,-0.030778289398973063,190.61121372782748,190.0167862721725,190.78521937310109,189.58921970341572,604]
["2020-05-12T11:20:00.000000000","190.14000000",190.28,190.01,190.01,"882.82343000",190.297,190.1028,189.73095,42.54473630300742,23.638583638582357,42.40944240944039,10.867302356980101,0.22046356625760916,189.9573978083779,0.03124772285752897,0.07861824116692383,-0.04737051830939486,190.62165982198152,189.97234017801847,190.7706291715205,189.57462950183515,604]
["2020-05-12T11:21:00.000000000","190.00000000",190.09,189.76,189.83,"562.50012000",190.2595,190.0912,189.74105,37.903875414854554,12.537527831646024,26.58861835332327,11.677335065358937,0.22828759723920938,189.96250775116783,-0.005745373938964349,0.06174551814574619,-0.06749089208471054,190.61640194733144,189.90259805266857,190.7557446402112,189.55974497052583,604]
["2020-05-12T11:22:00.000000000","189.86000000",190.11,189.82,190.05,"498.20274000",190.244,190.0812,189.7513,45.7001355052399,15.704948646126406,17.293686705451577,12.291234799495697,0.23269562600783875,189.96761769395778,-0.01711323753804095,0.04597376700898877,-0.06308700454702972,190.60893287055148,189.87906712944852,190.74084753469924,189.54484786501388,604]
["2020-05-12T11:23:00.000000000","190.01000000",190.16,189.98,190.07,"291.79791000",190.238,190.0756,189.7621,46.359471624754335,26.274509803922626,18.172328760564998,12.509892726585669,0.22893165272156504,189.97272763674772,-0.02422921913233722,0.031933169780723566,-0.05616238891306079,190.6101612553839,189.8658387446161,190.7262110587047,189.53021138901934,604]
["2020-05-12T11:24:00.000000000","190.12000000",190.2,190.05,190.05,"76.00655000",190.232,190.0772,189.7733,45.761075151977266,34.901960784314504,25.627139744787826,12.432461205385657,0.22329367752716592,189.97783757953766,-0.031123743525228065,0.01932178711953324,-0.0504455306447613,190.6121368174867,189.8518631825133,190.71209326635463,189.51609359666926,604]
["2020-05-12T11:25:00.000000000","190.09000000",190.29,190.05,190.17,"270.40865000",190.2295,190.0868,189.78235,49.93656228080238,39.60784313725462,33.594771241830564,11.754112066887956,0.22448698627522412,189.9829475223276,-0.02659810031707366,0.01013780963221186,-0.03673590994928552,190.61057610789567,189.84842389210434,190.698732987321,189.50273331763563,604]
["2020-05-12T11:26:00.000000000","190.17000000",190.24,189.95,189.97,"275.62681000",190.2295,190.09079999999997,189.79049999999998,43.874238817343524,35.68627450980396,36.73202614379101,11.703532521200822,0.22916648725556674,189.98805746511755,-0.03870367215893111,0.0003695132739832659,-0.03907318543291438,190.61057610789567,189.84842389210434,190.68634809183948,189.4903484221541,604]
["2020-05-12T11:27:00.000000000","189.96000000",190.17,189.92,190.17,"196.99152000",190.223,190.0986,189.7994,50.36364593417015,40.39215686274408,38.56209150326754,11.823581935004727,0.23065459530874052,189.9931674079075,-0.03179261109875142,-0.006062911600563672,-0.02572969949818775,190.6034786459302,189.84252135406982,190.6751355525898,189.47913588290444,604]
["2020-05-12T11:28:00.000000000","190.16000000",190.2,190.11,190.12,"121.26389000",190.2165,190.1066,189.80835,48.843197974595235,39.898141074611594,38.65885748238653,11.71210656427563,0.22060783850097157,189.99827735069744,-0.030004257150181957,-0.01085118071048733,-0.019153076439694626,190.599345922022,189.833654077978,190.66527253865004,189.46927286896468,604]
["2020-05-12T11:29:00.000000000","190.13000000",190.24,190.06,190.13,"239.88307000",190.2145,190.118,189.81535,49.17368748485784,47.68016297428045,42.656820303878696,11.910390490577182,0.2177072786080455,190.00338729348738,-0.027463475485063782,-0.01417363966540262,-0.013289835819661162,190.59871218097408,189.8302878190259,190.65691772338184,189.46091805369647,604]
["2020-05-12T11:30:00.000000000","190.14000000",190.32,190.1,190.14,"220.98917000",190.20850000000002,190.1288,189.82205,49.52485677950441,48.051948051948024,45.210084033613334,11.480847953674235,0.21787104442175648,190.00849723627732,-0.024362139702020613,-0.01621133967272622,-0.008150800029294393,190.59342986375293,189.8235701362471,190.65021210129893,189.45421243161357,604]
["2020-05-12T11:31:00.000000000","190.13000000",190.18,189.93,189.98,"242.73288000",190.1825,190.132,189.8271,44.256126150891745,41.99134199134141,45.90781767252327,12.067111373704911,0.22016596982020245,190.01360717906726,-0.034418219761448654,-0.01985271569047071,-0.014565504070977946,190.55521302634705,189.80978697365296,190.6452788567374,189.44927918705204,604]
["2020-05-12T11:32:00.000000000","189.96000000",190.05,189.8,189.85,"186.01252000",190.152,190.13280000000003,189.83145000000002,40.487271967623656,31.33116883116844,40.4581529581526,13.229309463960059,0.22229697197590229,190.01871712185718,-0.05227505491043871,-0.026337183534464313,-0.0259378713759744,190.52870147332956,189.7752985266704,190.64222215435169,189.44622248466632,604]
["2020-05-12T11:33:00.000000000","189.83000000",189.95,189.78,189.89,"101.88756000",190.125,190.1398,189.83579999999998,42.12055561694418,22.61904761904734,31.98051948051905,14.398227569694766,0.21856147397762266,190.02382706464712,-0.06247884250680613,-0.03356551532893268,-0.028913327177873455,190.4954861670948,189.7545138329052,190.64112506079167,189.4451253911063,604]
["2020-05-12T11:34:00.000000000","189.89000000",189.95,189.88,189.91,"76.45572000",190.1005,190.14759999999998,189.8403,42.963424241926454,22.023809523809728,25.324675324675155,15.48365152501985,0.2079499401220777,190.02893700743707,-0.06816581179165837,-0.04048557462147782,-0.027680237170180554,190.45963646432597,189.74136353567405,190.64204709118584,189.44604742150048,604]
["2020-05-12T11:35:00.000000000","189.89000000",189.98,189.74,189.78,"207.49371000",190.0645,190.1484,189.84435000000002,38.98898797622491,18.965517241378937,21.202791461411987,17.1180967049349,0.2102392301133565,190.034046950227,-0.08221496651006532,-0.04883145299919532,-0.03338351351087,190.39978942722436,189.72921057277566,190.64502204800348,189.44902237831812,604]
["2020-05-12T11:36:00.000000000","189.78000000",189.92,189.75,189.85,"322.30970000",190.03500000000003,190.14519999999996,189.84945,42.09519653542885,17.549261083743094,19.51286261631057,18.635795800570303,0.207364999390973,190.03915689301695,-0.0867011707309473,-0.056405396545545716,-0.03029577418540158,190.33489998334176,189.7351000166583,190.65005684919578,189.45405717951041,604]
["2020-05-12T11:37:00.000000000","189.85000000",190.18,189.82,190.1,"678.90020000",190.02100000000002,190.14860000000002,189.85455,51.57717852821464,29.310344827584874,21.94170771756895,17.954083258115038,0.2182674994344759,190.0442668358069,-0.06928493562500648,-0.05898130436143787,-0.010303631263568612,190.2782858332834,189.76371416671662,190.65713191911158,189.4611322494262,604]
["2020-05-12T11:38:00.000000000","190.08000000",190.11,190.0,190.02,"517.69277000",190.0105,190.14939999999999,189.85955,48.82208997274814,43.10344827586164,29.987684729063186,17.321064468692292,0.2105341066177286,190.04937677859684,-0.06123193164597751,-0.0594314298183458,-0.0018005018276317092,190.24928651554958,189.77171348445043,190.6662034582683,189.47020378858295,604]
["2020-05-12T11:39:00.000000000","190.05000000",190.14,189.99,190.05,"78.14497000",190.007,190.1496,189.86544999999998,49.90279562801698,54.59770114942615,42.337164750957534,16.518720210758644,0.20621024185931777,190.05448672138678,-0.05183163586019646,-0.05791147102671594,0.006079835166519484,190.2412733446389,189.7727266553611,190.6772075586808,189.48120788899544,604]
["2020-05-12T11:40:00.000000000","190.00000000",190.08,189.97,190.05,"127.91385000",190.009,190.15420000000003,189.87240000000003,49.90279562801699,51.72413793103624,49.808429118774654,15.90371242220969,0.19933808172651032,190.05959666417672,-0.04387605784157245,-0.055104388389687245,0.011228330548114798,190.24402340310763,189.77397659689234,190.69006574854748,189.49406607886212,604]
["2020-05-12T11:41:00.000000000","190.05000000",190.05,189.96,190.03,"154.98494000",190.019,190.15779999999998,189.8784,49.10112780414621,52.2988505747139,52.873563218392086,15.400581511770163,0.19152821874604556,190.06470660696667,-0.03873848466071195,-0.05183120764389219,0.01309272298318024,190.23926347860763,189.79873652139239,190.70469119939682,189.50869152971146,604]
["2020-05-12T11:42:00.000000000","190.03000000",190.03,189.86,190.03,"281.66711000",190.01799999999997,190.1614,189.88465,49.101127804146216,51.14942528735696,51.72413793103569,15.585079480044346,0.18999048883561284,190.0698165497566,-0.03427185627501217,-0.048319337370116185,0.014047481095104015,190.2378726904559,189.79812730954404,190.72099457340474,189.52499490371937,604]
["2020-05-12T11:43:00.000000000","190.03000000",190.1,189.87,190.07,"271.73679000",190.018,190.1644,189.8905,50.92960071681779,52.29885057471227,51.91570881226102,15.165055013937224,0.19284831106163977,190.07492649254655,-0.027190915445487462,-0.04409365298519044,0.016902737539702978,190.23787269045593,189.79812730954407,190.73888837956,189.54288870987463,604]
["2020-05-12T11:44:00.000000000","190.07000000",190.28,190.07,190.23,"158.20297000",190.027,190.1624,189.89675,57.50553431456219,65.87909748829176,56.44245778345364,14.663565719906385,0.19407343170009464,190.0800364353365,-0.008569769035489117,-0.036988876195250174,0.028419107159761058,190.2653358974396,189.78866410256038,190.75828877584553,189.56228910616016,604]
["2020-05-12T11:45:00.000000000","190.22000000",190.31,190.1,190.23,"366.57718000",190.03,190.16,189.9021,57.50553431456218,77.86740158185823,65.34844988162074,14.384062163111679,0.195211043721517,190.08514637812644,0.006117109422888234,-0.028367679071622496,0.034484788494510726,190.27681977232052,189.78318022767948,190.77911400661768,189.5831143369323,604]
["2020-05-12T11:46:00.000000000","190.21000000",190.29,190.13,190.29,"341.86460000",190.046,190.16279999999998,189.90785,59.84582176713603,91.06562703053719,78.27070870022904,14.12452314608802,0.19269596916997983,190.09025632091638,0.02234053716748008,-0.018226035823801983,0.040566572991282066,190.31562195757834,189.77637804242164,190.8012790786215,189.60527940893613,604]
["2020-05-12T11:47:00.000000000","190.30000000",190.44,190.3,190.39,"298.98242000",190.057,190.1654,189.91455,63.457950091686975,91.7710944026714,86.90137433835558,14.784230749934451,0.18964625708641025,190.09536626370632,0.04277381489140453,-0.006026065680760681,0.04879988057216521,190.36163748949926,189.75236251050072,190.82468680841887,189.6286871387335,604]
["2020-05-12T11:48:00.000000000","190.39000000",190.42,190.16,190.17,"151.21197000",190.0595,190.16459999999998,189.91895,52.30937584355715,83.59231411862804,88.80967851727884,14.301083539138107,0.1946715244373803,190.10047620649627,0.04074548473332129,0.0033282444020557135,0.037417240331265575,190.36697194995386,189.75202805004616,190.84921595050076,189.6532162808154,604]
["2020-05-12T11:49:00.000000000","190.16000000",190.21,190.1,190.12,"86.69352000",190.059,190.16060000000002,189.92375,50.152820249202485,69.30296756383615,81.55545869504517,13.433648636878056,0.18862355840613984,190.1055861492862,0.03470339717659954,0.009603274956964478,0.02510012221963506,190.36604397080617,189.75195602919382,190.87470765853195,189.67870798884658,604]
["2020-05-12T11:50:00.000000000","190.11000000",190.35,190.1,190.32,"431.07211000",190.068,190.16,189.92969999999997,57.670281165229454,65.2323070415631,72.70919624134241,13.46698216212918,0.19300758994855843,190.11069609207615,0.045528503539003395,0.016788320673372263,0.028740182865631132,190.39398159458543,189.7420184054146,190.9009519598898,189.70495229020443,604]
["2020-05-12T11:51:00.000000000","190.33000000",190.39,190.15,190.17,"467.19272000",190.07750000000001,190.1518,189.93615000000003,51.4083254578672,62.5722085193953,65.7024943749315,13.71696390731208,0.19636419066651717,190.1158060348661,0.041525056916498215,0.021735667921997454,0.01978938899450076,190.40374377389995,189.75125622610008,190.92767616393837,189.731676494253,604]
["2020-05-12T11:52:00.000000000","190.17000000",190.19,190.01,190.16,"271.39188000",190.09300000000002,190.1478,189.9423,51.01066506908557,61.939191694473635,63.24790241847732,12.960284859065403,0.19519531990462358,190.12091597765604,0.03711751261778318,0.0248120368611546,0.012305475756628576,190.40361873737513,189.7823812626249,190.95453712706333,189.75853745737797,604]
["2020-05-12T11:53:00.000000000","190.16000000",190.21,190.1,190.13,"118.71659000",190.105,190.1466,189.9469,49.76693619120603,50.57471264367604,58.36203761918163,12.38139629255081,0.18910993991143712,190.12602592044598,0.030848154405191508,0.026019260369961987,0.004828894035229521,190.4015467922749,189.80845320772508,190.9811190429094,189.78511937322403,604]
["2020-05-12T11:54:00.000000000","190.18000000",190.19,190.11,190.19,"74.60361000",190.119,190.14699999999996,189.9523,52.27328194562511,51.72413793103297,54.74601408972753,11.843856909358689,0.18131637277490475,190.13113586323593,0.030371042934859815,0.02688961688294155,0.003481426051918264,190.40359796205976,189.83440203794024,191.00693793092665,189.8109382612413,604]
["2020-05-12T11:55:00.000000000","190.20000000",190.3,190.18,190.29,"131.20712000",190.14450000000002,190.1484,189.95860000000002,56.19609470593819,59.19540229884901,53.83141762451931,12.040540453519624,0.17693663186241188,190.13624580602587,0.03762833687764555,0.029037360881882354,0.008590975995763198,190.39200555551068,189.89699444448937,191.03145331234535,189.83545364265999,604]
["2020-05-12T11:56:00.000000000","190.30000000",190.55,190.3,190.52,"594.55680000",190.178,190.15940000000003,189.96654999999998,63.60551323514875,75.54090601757845,62.15348208248679,13.445549455937336,0.1828697295865267,190.1413557488158,0.06123301632709399,0.03547649197092469,0.025756524356169305,190.4380461497672,189.9179538502328,191.05408677198537,189.8580871023,604]
["2020-05-12T11:57:00.000000000","190.50000000",190.58,190.34,190.57,"315.44205000",190.20149999999998,190.16479999999999,189.97469999999998,64.9918456028448,89.32392678789434,74.68674503477392,14.87332641197058,0.18695046318748973,190.14646569160575,0.08301750288919152,0.04498469415457806,0.03803280873461346,190.50960874705012,189.89339125294984,191.07424630762304,189.87824663793768,604]
["2020-05-12T11:58:00.000000000","190.57000000",190.81,190.57,190.8,"731.15698000",190.2405,190.17579999999998,189.98375,70.54923533387135,97.52794977640103,87.46426086062458,17.01913689767041,0.1907397158169554,190.1515756343957,0.11748663050460095,0.05948508142458264,0.05800154908001831,190.63279963039608,189.84820036960392,191.0913546710519,189.89535500136654,604]
["2020-05-12T11:59:00.000000000","190.82000000",190.93,190.75,190.81,"1092.85952000",190.2785,190.1886,189.99285,70.76652492875442,94.65071192473859,93.8341961630113,19.359274658387378,0.18997259325860194,190.15668557718564,0.1439511990864446,0.07637830495695504,0.06757289412948957,190.73207579301481,189.8249242069852,191.10487940013843,189.90887973045307,604]
["2020-05-12T12:00:00.000000000","190.83000000",191.26,190.81,191.18,"1763.21520000",190.33499999999998,190.20699999999997,190.00329999999997,77.40822330655348,93.10217391304421,95.0936118713946,22.276127598428836,0.20854597945441528,190.16179551997558,0.19256074770086684,0.0996147935057374,0.09294595419512944,190.92241807940272,189.74758192059724,191.11436199702374,189.91836232733837,604]
["2020-05-12T12:01:00.000000000","191.19000000",191.19,190.81,190.94,"564.36224000",190.38049999999998,190.21579999999997,190.01229999999998,66.80575923077045,84.98550724637734,90.91279769472003,24.984633899895904,0.220792695207671,190.16690546276553,0.20930542826542364,0.12155292045767466,0.08775250780774899,191.00610290920784,189.75489709079213,191.11944375600004,189.92344408631467,604]
["2020-05-12T12:02:00.000000000","190.90000000",190.94,190.64,190.82,"248.21279000",190.42000000000002,190.22299999999998,190.021,62.21711618272503,77.60000000000069,85.22922705314073,26.238267121383487,0.2264503598356953,190.17201540555547,0.21046658337138524,0.13933565304041678,0.07113093033096846,191.05182275996472,189.7881772400353,191.11988607663847,189.9238864069531,604]
["2020-05-12T12:03:00.000000000","190.83000000",190.87,190.56,190.61,"427.05452000",190.447,190.2266,190.02785,55.086336856704584,62.400000000000865,74.99516908212628,26.86365695855484,0.23241819127600294,190.1771253483454,0.19222570394305194,0.14991366322094382,0.04231204072210812,191.06263300756987,189.83136699243013,191.1155836657476,189.91958399606224,604]
["2020-05-12T12:04:00.000000000","190.59000000",190.94,190.55,190.92,"260.03542000",190.48149999999998,190.237,190.03654999999998,62.00848398474779,61.86666666666725,67.28888888888957,27.66489178834694,0.24367403475628746,190.18223529113536,0.2004731550582335,0.16002556158840175,0.04044759346983173,191.12147734335645,189.84152265664352,191.10656975711717,189.9105700874318,604]
["2020-05-12T12:05:00.000000000","190.93000000",191.0,190.68,190.68,"364.47489000",190.504,190.2406,190.04505,54.94779835326514,58.133333333334285,60.80000000000078,28.59463894641403,0.24912588941655217,190.1873452339253,0.1855049397774735,0.1651214372262161,0.0203835025512574,191.1386463582261,189.86935364177387,191.09301326384545,189.8970135941601,604]
["2020-05-12T12:06:00.000000000","190.68000000",190.68,190.38,190.4,"835.69089000",190.5095,190.2398,190.0514,48.07066611893387,50.75402298850644,56.918007662835976,27.604694746845134,0.2527597544582278,190.19245517671524,0.1493275068392279,0.16196265114881847,-0.012635144309590562,191.13851430827103,189.88048569172898,191.0752085240555,189.87920885437015,604]
["2020-05-12T12:07:00.000000000","190.39000000",190.47,190.34,190.4,"213.43855000",190.51,190.24020000000002,190.05685000000003,48.07066611893387,34.89315342328908,47.926836581709914,26.474027172799648,0.24399120056835405,190.19756511950519,0.11928162625412142,0.15342644616987908,-0.03414481991575766,191.13864934582776,189.88135065417222,191.05355891794764,189.85755924826228,604]
["2020-05-12T12:08:00.000000000","190.41000000",190.62,190.39,190.61,"230.63143000",190.53199999999998,190.24779999999998,190.06220000000002,53.168924492169005,30.298091694893998,38.648422702229816,26.018741207232388,0.2429918290991872,190.20267506229513,0.11113420840248978,0.14496799861640122,-0.03383379021391145,191.14203606451562,189.92196393548434,191.02855605681575,189.83255638713038,604]
["2020-05-12T12:09:00.000000000","190.57000000",190.82,190.54,190.73,"233.15337000",190.5625,190.26,190.06759999999997,55.83709371293858,36.60795759527636,33.933067571153124,26.27695954451708,0.24563526987781678,190.20778500508507,0.11305706668508719,0.13858581223013844,-0.025528745545051246,191.1475769180286,189.9774230819714,191.00075643847757,189.8047567687922,604]
["2020-05-12T12:10:00.000000000","190.77000000",190.86,190.56,190.56,"367.46383000",190.5745,190.271,190.07150000000001,51.37173993839878,36.17317498658083,34.359741425583714,26.642669344879756,0.24951846488654497,190.21289494787501,0.09971392640298404,0.13081143506470758,-0.031097508661723533,191.1489379862177,190.0000620137823,190.97075742789113,189.77475775820577,604]
["2020-05-12T12:11:00.000000000","190.58000000",190.58,190.01,190.02,"1046.35347000",190.56699999999998,190.2748,190.07395,40.3369185738519,23.168236714976004,31.98312309894438,25.036861986807388,0.27241000310893615,190.21800489066496,0.04504663499787398,0.11365847505134086,-0.06861184005346688,191.16576873666702,189.96823126333294,190.93917418698962,189.74317451730425,604]
["2020-05-12T12:12:00.000000000","190.02000000",190.2,189.85,190.06,"1097.79263000",190.56199999999998,190.275,190.0759,41.34204084352448,13.20222016651328,24.18121062269002,24.080772673156392,0.2779521457440117,190.2231148334549,0.004893667258841106,0.0919055134928409,-0.0870118462339998,191.1757621689301,189.94823783106986,190.90661879842716,189.7106191287418,604]
["2020-05-12T12:13:00.000000000","190.06000000",190.26,189.98,190.18,"696.96902000",190.5645,190.27719999999997,190.0786,44.36985586337786,13.032624113476217,16.46769366498848,22.94896255060386,0.27809842104801097,190.22822477624484,-0.017048329314548027,0.07011474493136312,-0.08716307424591115,191.17157413057205,189.95742586942796,190.87368237247776,189.6776827027924,604]
["2020-05-12T12:14:00.000000000","190.19000000",190.24,190.04,190.17,"440.16298000",190.56350000000003,190.2796,190.08275,44.165264796921704,20.726156451783968,15.653666910591136,21.89799600823365,0.27251996240172566,190.2333347190348,-0.03484279011351532,0.04912323792238743,-0.08396602803590275,191.17309904856376,189.9539009514363,190.84092046615658,189.6449207964712,604]
["2020-05-12T12:15:00.000000000","190.14000000",190.19,189.96,190.16,"396.05770000",190.557,190.27939999999998,190.0864,43.94703556865515,24.747124691068404,19.501968418776176,21.218209325132545,0.2694828222301731,190.23844466182473,-0.04918497119402332,0.02946159609910528,-0.0786465672931286,191.1807339176362,189.9332660823638,190.80884174247734,189.61284207279198,604]
["2020-05-12T12:16:00.000000000","190.19000000",190.35,190.12,190.31,"1005.54824000",190.54649999999998,190.28620000000004,190.08965,48.09042270185315,30.279039584685275,25.250773575845866,19.875174605069645,0.2666626206423029,190.24355460461467,-0.047895398294770075,0.01399019722033021,-0.06188559551510028,191.17937518517456,189.9136248148254,190.77789950321537,189.58189983353,604]
["2020-05-12T12:17:00.000000000","190.30000000",190.31,190.07,190.15,"331.57109000",190.52550000000002,190.28580000000002,190.09314999999998,44.32655528489997,31.01449275362367,28.680219009792427,18.830052448170427,0.2647581477392819,190.24866454740462,-0.05910276541592907,-0.0006283953069216464,-0.058474370109007426,191.18131933488556,189.8696806651145,190.74848556684563,189.55248589716027,604]
["2020-05-12T12:18:00.000000000","190.15000000",190.21,190.08,190.19,"392.31946000",190.495,190.28719999999998,190.09555,45.47548179723378,31.884057971015,31.05919676977463,17.859581873906865,0.25513256575790433,190.25377449019456,-0.06401904717282036,-0.01330652568010139,-0.05071252149271897,191.15365013475264,189.83634986524737,190.72092593765,189.52492626796464,604]
["2020-05-12T12:19:00.000000000","190.11000000",190.19,190.03,190.05,"223.55063000",190.457,190.28560000000002,190.09679999999997,42.19345603981961,25.151384703688546,29.349978476109055,17.178497608680907,0.24833738248948234,190.2588844329845,-0.07830936425102664,-0.02630709339428644,-0.052002270856740196,191.12618158971205,189.78781841028794,190.69547780442127,189.4994781347359,604]
["2020-05-12T12:20:00.000000000","190.08000000",190.08,189.94,189.94,"311.77286000",190.395,190.2816,190.0974,39.76508036710864,19.426029559478238,25.48715741139391,16.934312790367546,0.24059899802594895,190.26399437577444,-0.09738799598747505,-0.040523273912924165,-0.056864722074550886,191.0125273273382,189.77747267266182,190.67232758359992,189.47632791391456,604]
["2020-05-12T12:21:00.000000000","189.97000000",189.97,189.63,189.63,"953.46711000",190.3295,190.2746,190.09595000000002,33.85205776350389,9.570957095710073,18.0494571196256,17.818112968558456,0.2476990695955243,190.2691043185644,-0.13595515195206076,-0.059609649520751484,-0.07634550243130928,190.97897594259473,189.68002405740526,190.65158993845697,189.4555902687716,604]
["2020-05-12T12:22:00.000000000","189.65000000",189.85,189.6,189.85,"357.41293000",190.281,190.2746,190.09485,40.602350461577224,9.584053643459548,12.860346766215933,18.731908129915197,0.24786342176727255,190.27421426135433,-0.14707238067700246,-0.07710219575200168,-0.06997018492500078,190.9215279072837,189.64047209271632,190.63330791752998,189.4373082478446,604]
["2020-05-12T12:23:00.000000000","189.80000000",189.89,189.69,189.84,"152.06161000",190.2425,190.27360000000002,190.08939999999998,40.4005345610227,12.962962962963013,10.705991234044191,19.339752573390882,0.24444460592675227,190.27932420414427,-0.15490414243387818,-0.09266258508837699,-0.062241557345501186,190.89180347296863,189.59319652703138,190.61745452129855,189.4214548516132,604]
["2020-05-12T12:24:00.000000000","189.84000000",189.86,189.73,189.75,"108.14771000",190.18400000000003,190.2704,190.0857,38.54365272821596,18.065003779289643,13.537340128570717,19.904179556618303,0.23626999121770023,190.28443414693422,-0.16645433591935443,-0.10742093525457247,-0.059033400664781965,190.78783441439606,189.580165585604,190.60393609581033,189.40793642612496,604]
["2020-05-12T12:25:00.000000000","189.74000000",190.0,189.74,189.99,"579.53091000",190.1495,190.2746,190.08065,45.70960006661834,28.78458049886712,19.937515747039907,19.566753099773035,0.2379649918450067,190.28954408972416,-0.15446141815530723,-0.11682903183471943,-0.037632386320587796,190.71357357676894,189.58542642323104,190.59259794901314,189.39659827932778,604]
["2020-05-12T12:26:00.000000000","189.99000000",190.13,189.96,190.1,"848.86957000",190.1345,190.27960000000002,190.07755,48.664165556776695,44.657596371882846,30.50239355001318,18.54108307828003,0.23311034957036245,190.2946540325141,-0.13453008465751282,-0.12036924239927811,-0.014160842258234704,190.6869662885723,189.5820337114277,190.58323248782156,189.3872328181362,604]
["2020-05-12T12:27:00.000000000","190.12000000",190.16,190.06,190.14,"135.38637000",190.12150000000003,190.28040000000001,190.07515,49.735400657677516,63.55555555555586,45.66591080876859,17.430377174718956,0.2236024674581933,190.29976397530405,-0.11419037796088105,-0.1191334695115987,0.004943091550717649,190.66043506103134,189.58256493896872,190.57558999276753,189.37959032308217,604]
["2020-05-12T12:28:00.000000000","190.12000000",190.13,189.75,189.81,"536.88157000",190.0815,190.2762,190.07049999999998,41.956744358664416,55.555555555555564,54.589569160998074,17.71485303239555,0.2354880054968928,190.304873918094,-0.12327818179727501,-0.11996241196873397,-0.0033157698285410375,190.58719852680105,189.57580147319896,190.56939190445362,189.37339223476826,604]
["2020-05-12T12:29:00.000000000","189.81000000",189.81,189.65,189.72,"660.32734000",190.031,190.26960000000003,190.0654,40.114068579884275,38.66666666666688,52.59259259259275,18.32640326600199,0.23009600510425737,190.30998386088393,-0.13617286364291203,-0.12320450230356958,-0.012968361339342455,190.46407736030486,189.59792263969516,190.5643462210546,189.36834655136923,604]
["2020-05-12T12:30:00.000000000","189.77000000",189.95,189.72,189.92,"760.13689000",189.999,190.267,190.0629,45.809688053416316,29.6901408450705,41.30412102243096,18.124493557743637,0.23008914759680968,190.31509380367388,-0.12876929114426616,-0.12431746007170891,-0.004451831072557255,190.3594941053728,189.6385058946272,190.56016433126908,189.36416466158371,604]
["2020-05-12T12:31:00.000000000","189.95000000",190.0,189.93,189.93,"228.31706000",189.99450000000002,190.265,190.05915000000002,46.08579292390665,38.38959439698299,35.58213396957344,17.67481150520107,0.21936849419703847,190.32020374646382,-0.1207035942733512,-0.12359468691203737,0.0028910926386861713,190.35607848388494,189.6329215161151,190.55657836464172,189.36057869495636,604]
["2020-05-12T12:32:00.000000000","189.95000000",190.0,189.84,190.0,"164.42056000",189.99150000000003,190.2644,190.05555,48.0799981023623,55.65513112014683,41.24495545406675,17.622728542220397,0.2151278874686783,190.32531368925376,-0.10742473097818106,-0.12036069572526611,0.012935964747085055,190.35184844249494,189.63115155750512,190.55335796009777,189.3573582904124,604]
["2020-05-12T12:33:00.000000000","189.97000000",190.13,189.96,190.1,"405.09842000",189.9875,190.265,190.05414999999996,50.8754489169896,70.39356170364819,54.81276240692599,16.882739768978844,0.2119044669352004,190.3304236320437,-0.0878196417186814,-0.11385248492394918,0.02603284320526779,190.34110288461565,189.63389711538437,190.5503252572635,189.35432558757813,604]
["2020-05-12T12:34:00.000000000","190.13000000",190.18,190.02,190.06,"267.68530000",189.982,190.2616,190.05215,49.72222825930748,78.79755642759731,68.28208308379743,15.94156635732696,0.20819700501125726,190.33553357483365,-0.07464961860401331,-0.10601191165996202,0.0313622930559487,190.32740411116328,189.63659588883672,190.5473669195835,189.35136724989815,604]
["2020-05-12T12:35:00.000000000","190.12000000",190.15,190.01,190.15,"116.61306000",189.9815,190.26,190.04929999999996,52.33996356503977,87.80788177339876,78.99966663488141,15.116392256971407,0.20332579036759707,190.3406435176236,-0.056301029342080255,-0.09606973519638567,0.03976870585430542,190.32589947736386,189.63710052263616,190.54444211047183,189.34844244078647,604]
["2020-05-12T12:36:00.000000000","190.14000000",190.16,190.0,190.1,"141.30032000",189.971,190.25619999999998,190.04745000000003,50.75881258806598,86.34786380394617,84.31776733498073,14.350159163784106,0.20023109105562562,190.34575346041353,-0.045272350811046635,-0.08591025831931787,0.04063790750827123,190.2862713117435,189.65572868825652,190.5415855611037,189.34558589141832,604]
["2020-05-12T12:37:00.000000000","190.10000000",190.12,190.02,190.07,"125.94917000",189.967,190.2498,190.04425000000003,49.786979596211566,86.32617653437269,86.82730737057251,13.638657005824472,0.19307172740879483,190.35086340320348,-0.03850888642563177,-0.07642998394058066,0.03792109751494889,190.27503246583512,189.6589675341649,190.538905178396,189.34290550871063,604]
["2020-05-12T12:38:00.000000000","190.08000000",190.1,189.81,189.84,"329.67341000",189.9495,190.24320000000003,190.0394,42.99104148230489,66.6666666666649,79.7802356683279,14.048951992894331,0.1999951754510232,190.35597334599342,-0.05111860650626454,-0.07136770845371744,0.0202491019474529,190.24435420127313,189.65464579872688,190.5365740221632,189.34057435247783,604]
["2020-05-12T12:39:00.000000000","189.83000000",189.96,189.76,189.94,"129.97703000",189.94400000000002,190.2396,190.03869999999998,46.415779835590335,56.603773584904125,69.86553892864723,14.652534666033832,0.1999955200616656,190.36108328878336,-0.05243826062633161,-0.06758181888824027,0.015143558261908663,190.2352318664027,189.65276813359733,190.53481690121978,189.33881723153442,604]
["2020-05-12T12:40:00.000000000","189.97000000",190.0,189.82,189.91,"64.28737000",189.9425,190.2314,190.03695,45.532074122624586,46.54088050314335,56.603773584904104,14.93099312046418,0.19856726862868998,190.3661932315733,-0.05526775304949183,-0.06511900572049059,0.009851252670998761,190.23410761308372,189.65089238691627,190.5338922633471,189.33789259366173,604]
["2020-05-12T12:41:00.000000000","189.92000000",189.94,189.75,189.78,"134.37284000",189.95,190.2236,190.03494999999998,41.81673144868164,42.767295597482835,48.63731656184342,15.522706176965533,0.1979553208694977,190.37130317436325,-0.0672251302693212,-0.06554023063025671,-0.0016848996390644855,190.21563132346995,189.68436867653003,190.5340704449816,189.33807077529625,604]
["2020-05-12T12:42:00.000000000","189.78000000",189.99,189.77,189.83,"129.38227000",189.949,190.217,190.0347,43.718926932617904,35.849056603773086,41.719077568133066,15.700835938464014,0.19952994080739062,190.3764131171532,-0.07183874341572505,-0.06679993318735038,-0.005038810228374671,190.2162751391514,189.68172486084862,190.53560966587824,189.33960999619288,604]
["2020-05-12T12:43:00.000000000","189.85000000",189.92,189.77,189.87,"96.57311000",189.95049999999998,190.2118,190.03615000000002,45.260736207521326,30.36642056330359,36.32759092151982,15.866242145569744,0.19599208789257536,190.38152305994313,-0.07144383926069509,-0.06772871440201932,-0.0037151248586757696,190.21563958589468,189.68536041410528,190.5387313698597,189.34273170017434,604]
["2020-05-12T12:44:00.000000000","189.85000000",189.96,189.77,189.84,"75.65397000",189.95499999999998,190.20480000000003,190.0364,44.28095035427985,29.167064120419738,31.79418042916545,15.70228601260314,0.1955640816145341,190.38663300273308,-0.07271342900520494,-0.06872565732265645,-0.003987771682548491,190.20920464198832,189.70079535801165,190.54359660231475,189.3475969326294,604]
["2020-05-12T12:45:00.000000000","189.84000000",189.88,189.7,189.79,"188.52230000",189.945,190.1948,190.03674999999998,42.62477953121495,24.096309403438198,27.876598029053824,15.959266129322057,0.19445236149921072,190.39174294552302,-0.07686808274803525,-0.07035414240773222,-0.006513940340303032,190.20847675420876,189.68152324579123,190.5502850679295,189.35428539824414,604]
["2020-05-12T12:46:00.000000000","189.78000000",189.84,189.72,189.83,"125.80489000",189.93149999999997,190.18099999999998,190.03709999999998,44.41585464299429,22.254521963825766,25.172631829227882,16.19789052341819,0.18913433567783886,190.39685288831296,-0.07605628060639447,-0.07149457004746466,-0.004561710558929802,190.18943603859938,189.67356396140056,190.55877833202678,189.3627786623414,604]
["2020-05-12T12:47:00.000000000","189.83000000",189.84,189.7,189.72,"144.71421000",189.9105,190.164,190.03600000000003,40.657106105652815,16.66666666666865,21.00583267797752,16.543361626352596,0.18562474027228001,190.4019628311029,-0.08332844382184135,-0.07386134480234001,-0.009467099019501338,190.165488235039,189.65551176496103,190.56894833399897,189.3729486643136,604]
["2020-05-12T12:48:00.000000000","189.70000000",189.75,189.5,189.75,"788.95427000",189.9075,190.143,190.0364,42.09631781567158,23.042929292931337,20.65470597447523,17.924308895061603,0.1902229731099743,190.40707277389285,-0.08568323330601402,-0.07622572250307481,-0.009457510802939204,190.16848850550988,189.6465114944901,190.5805520025293,189.38455233284392,604]
["2020-05-12T12:49:00.000000000","189.71000000",189.76,189.61,189.74,"95.42791000",189.9085,190.12160000000003,190.0359,41.7329897969296,26.136363636364887,21.948653198654938,19.109374357818446,0.18734990360211737,190.4121827166828,-0.08734942753659425,-0.0784504635097787,-0.008898964026815545,190.16674600676154,189.65025399323847,190.59323233954518,189.39723266985982,604]
["2020-05-12T12:50:00.000000000","189.76000000",189.88,189.76,189.84,"129.14250000",189.9045,190.0948,190.03595,46.68820760312623,43.02704463994851,30.735445856414895,19.108327175248707,0.1839677676305366,190.41729265947274,-0.0796822073179726,-0.07869681227141749,-0.000985395046555107,190.16438266584802,189.644617334152,190.60652591705374,189.41052624736838,604]
["2020-05-12T12:51:00.000000000","189.83000000",190.2,189.79,190.15,"548.50866000",189.9155,190.079,190.0383,58.47712252592158,61.35316296606754,43.505523747460295,18.48646649831278,0.20011292708549805,190.42240260226268,-0.04803772187813138,-0.07256499419276027,0.024527272314628895,190.19653202665944,189.63446797334058,190.61987634995333,189.42387668026797,604]
["2020-05-12T12:52:00.000000000","190.11000000",190.19,190.05,190.17,"466.88157000",189.924,190.06600000000003,190.04055,59.10542566083799,81.13671274961673,61.838973451877585,17.909024441157985,0.19581914657939006,190.42751254505262,-0.02110215383405034,-0.06227242612101829,0.04117027228696795,190.22435978427268,189.62364021572733,190.6326530021221,189.43665333243675,604]
["2020-05-12T12:53:00.000000000","190.19000000",190.26,190.17,190.25,"270.22803000",189.9315,190.05880000000002,190.04350000000002,61.60789293934392,95.75187969924923,79.41391847164448,17.75118865801764,0.18826063610943386,190.43262248784256,0.006623458210015087,-0.04849324925481162,0.055116707464826706,190.2556157200883,189.6073842799117,190.64417397266172,189.44817430297635,604]
["2020-05-12T12:54:00.000000000","190.24000000",190.3,190.17,190.17,"314.11001000",189.93699999999998,190.0438,190.04534999999998,57.79892629446784,92.71616541353325,89.86825262079971,17.81600820870491,0.18409916210161884,190.4377324306325,0.021888556441552964,-0.03441688811553871,0.056305444557091675,190.2731606758804,189.60083932411956,190.65373229772683,189.45773262804147,604]
["2020-05-12T12:55:00.000000000","190.18000000",190.3,190.18,190.24,"488.50032000",189.9415,190.035,190.0468,60.12217151008834,91.64473684210469,93.3709273182957,17.876197791485946,0.1802349362372192,190.44284237342245,0.03918299458374008,-0.01969691157568295,0.05887990615942303,190.29108689908003,189.59191310091995,190.66062427775924,189.46462460807388,604]
["2020-05-12T12:56:00.000000000","190.21000000",190.26,190.2,190.25,"75.62342000",189.949,190.032,190.04785,60.45708059127177,89.99999999999858,91.45363408521216,17.932088118354052,0.17164672650598942,190.4479523162124,0.053083959001895664,-0.005140737460167228,0.058224696462062894,190.31777635500183,189.5802236449982,190.66417887319562,189.46817920351026,604]
["2020-05-12T12:57:00.000000000","190.25000000",190.3,190.23,190.3,"123.39466000",189.9605,190.03,190.04930000000002,62.16792408586768,95.41666666666617,92.3538011695898,18.228028546084047,0.16438624604127744,190.45306225900234,0.06735868657736432,0.009359147347339083,0.05799953923002524,190.35695806841133,189.56404193158866,190.66378716896358,189.46778749927822,604]
["2020-05-12T12:58:00.000000000","190.27000000",190.36,190.21,190.26,"262.56305000",189.9815,190.023,190.0514,59.933895480823175,94.04069767441736,93.1524547803607,18.856497198896495,0.16335865703832944,190.45817220179228,0.07458408639769232,0.02240413515740973,0.05217995124028259,190.3943571181517,189.56864288184832,190.65893095453063,189.46293128484527,604]
["2020-05-12T12:59:00.000000000","190.25000000",190.26,190.02,190.16,"1311.67730000",189.9925,190.0116,190.05285,54.64685951577056,88.37209302325446,92.60981912144598,17.824148996570177,0.16883303867844737,190.46328214458222,0.07141784310709909,0.0322068767473476,0.039210966359751485,190.41201758009475,189.57298241990526,190.64920947566458,189.4532098059792,604]
["2020-05-12T13:00:00.000000000","190.16000000",190.45,190.15,190.29,"278.84534000",190.0115,190.00620000000004,190.05474999999998,59.63228226067575,82.7580579355352,88.39028287773567,17.96442200081751,0.17820210734427136,190.46839208737217,0.07849365998075086,0.04146423339402826,0.037029426586722605,190.4484107460439,189.57458925395613,190.63436337605148,189.43836370636612,604]
["2020-05-12T13:01:00.000000000","190.31000000",190.34,190.2,190.2,"87.74365000",190.0325,190.00979999999998,190.05504999999997,55.11527830634001,77.8620971032226,82.99741602067074,18.094675504761465,0.17547338539111015,190.4735020301621,0.07596338932646063,0.04836406458051473,0.027599324745945897,190.46321452263498,189.601785477365,190.61429477127774,189.41829510159238,604]
["2020-05-12T13:02:00.000000000","190.21000000",190.3,190.15,190.3,"133.70875000",190.05599999999998,190.01460000000003,190.05560000000003,58.845451959212646,79.66165413533902,80.0939363913656,17.81504903523931,0.1736538578631741,190.47861197295205,0.08109251186994015,0.054909754038399816,0.026182757831540338,190.491219484868,189.62078051513197,190.5890823144072,189.39308264472183,604]
["2020-05-12T13:03:00.000000000","190.30000000",190.35,190.28,190.34,"104.31227000",190.0795,190.01780000000002,190.0571,60.2678376973421,79.96167956122322,79.16181026659494,17.849623512006197,0.1662500108729469,190.483721915742,0.08737780717467558,0.06140336466565497,0.02597444250902061,190.52269183206468,189.6363081679353,190.5589900668323,189.36299039714694,604]
["2020-05-12T13:04:00.000000000","190.34000000",190.35,190.19,190.22,"265.07375000",190.0985,190.0188,190.05829999999997,54.21417343342149,77.11744776962355,78.91359382206191,17.16245141910229,0.16580358152487903,190.48883185853194,0.08173377577895735,0.06546944688831545,0.016264328890641902,190.53145611787906,189.66554388212094,190.52446903201488,189.3284693623295,604]
["2020-05-12T13:05:00.000000000","190.22000000",190.22,190.12,190.17,"154.11047000",190.1175,190.019,190.0587,51.87602100405347,61.36440236541347,72.8145098987534,16.009859005083015,0.161103325701673,190.49394180132188,0.07239177083044979,0.06685391167674232,0.0055378591537074695,190.5273719312285,189.70762806877153,190.48615038949464,189.29015071980928,604]
["2020-05-12T13:06:00.000000000","190.19000000",190.21,189.84,189.96,"460.58052000",190.124,190.01199999999997,190.05765000000002,43.40829688558845,39.90245574309593,59.46143529271097,16.40085936907369,0.1760245167229824,190.49905174411182,0.04749542198666745,0.06298221373872734,-0.015486791752059886,190.51929229692593,189.72870770307406,190.44482981099216,189.2488301413068,604]
["2020-05-12T13:07:00.000000000","189.95000000",189.98,189.87,189.95,"99.06224000",190.1355,190.00799999999998,190.0571,43.04795235904253,24.196212987671725,41.821023698727025,16.76393113563646,0.17130847981419686,190.50416168690177,0.02665075640265968,0.05571592227151381,-0.02906516586885413,190.49485915183703,189.77614084816298,190.4014427510448,189.20544308135945,604]
["2020-05-12T13:08:00.000000000","189.96000000",190.1,189.92,190.06,"189.39728000",190.151,190.0054,190.05715,48.14707878233075,24.590163934426215,29.562944221731275,16.23588256461286,0.17192930268461185,190.5092716296917,0.018790682154190108,0.04833087424804907,-0.029540192093858962,190.46658833946947,189.83541166053055,190.3570312504019,189.16103158071653,604]
["2020-05-12T13:09:00.000000000","190.02000000",190.07,189.91,189.93,"113.13732000",190.1605,190.003,190.05645,43.22186292983144,22.95081967213103,23.912398864742972,15.802962320747183,0.17107720963571074,190.51438157248165,0.002047995125849411,0.03907429842360914,-0.03702630329775973,190.43476082478023,189.8862391752198,190.3127035090758,189.11670383939042,604]
["2020-05-12T13:10:00.000000000","189.94000000",190.0,189.79,189.89,"221.30664000",190.16299999999998,190.00199999999998,190.05599999999998,41.8048200034842,21.990395760887846,23.177126455815014,16.060695185793257,0.17385740894744625,190.5194915152716,-0.014283716877827146,0.028402695363321885,-0.04268641224114903,190.42621854039774,189.89978145960222,190.26958819173612,189.07358852205076,604]
["2020-05-12T13:11:00.000000000","189.93000000",189.95,189.5,189.58,"683.65731000",190.1345,190.00099999999998,190.05419999999998,32.823327420110544,12.77555538125047,19.238923604756433,17.51525361156075,0.1935818797369136,190.52460145806154,-0.05164578506443718,0.012392999277770073,-0.06403878434220725,190.50053141942874,189.76846858057127,190.2287860251267,189.03278635544135,604]
["2020-05-12T13:12:00.000000000","189.55000000",189.59,188.66,188.69,"2212.55882000",190.0605,189.9778,190.04695,19.7225291273105,8.416181812242035,14.394044318126769,20.669000840808675,0.24618317404142026,190.52971140085148,-0.15132665575123383,-0.020350931728030708,-0.13097572402320312,190.78791941134998,189.33308058865,190.19132164580265,188.99532197611728,604]
["2020-05-12T13:13:00.000000000","188.69000000",189.15,188.51,188.6,"4133.70399000",189.978,189.953,190.03979999999999,18.90097433440863,4.912068514314627,8.70126856926903,23.791717228312027,0.27431294732417705,190.53482134364143,-0.23487917089613575,-0.06325657956165172,-0.17162259133448404,190.93786665741055,189.01813334258946,190.15809878971774,188.96209912003238,604]
["2020-05-12T13:14:00.000000000","188.60000000",189.26,188.4,188.94,"2696.94828000",189.91649999999998,189.9368,190.03455000000002,30.65323058377923,11.335820201223655,8.221356842593424,26.691382445279427,0.31614773680102054,190.53993128643137,-0.2705413503299212,-0.10471353371530562,-0.1658278166146156,190.97211877588845,188.86088122411152,190.12986175142063,188.93386208173527,604]
["2020-05-12T13:15:00.000000000","188.95000000",189.19,188.91,189.11,"481.90745000",189.85999999999999,189.9192,190.0302,35.67267656672041,22.91391312009888,13.053933945212373,29.383928718177728,0.31356575560094774,190.5450412292213,-0.28183745842954977,-0.14013831865815446,-0.1416991397713953,190.96032722406022,188.75967277593975,190.10716559006113,188.91116592037577,604]
["2020-05-12T13:16:00.000000000","189.12000000",189.4,189.05,189.21,"400.07455000",189.808,189.9014,190.0267,38.49294375680301,35.213675213675465,23.154469511665983,30.588365000488025,0.3161682016294511,190.55015117201125,-0.27949865470785085,-0.16801038586809375,-0.1114882688397571,190.92781427031804,188.68818572968195,190.0903568728824,188.89435720319705,604]
["2020-05-12T13:17:00.000000000","189.19000000",189.37,189.04,189.26,"298.40268000",189.756,189.8838,190.02495,39.91148169844331,40.68376068376085,32.93711633917838,31.728376922719665,0.3171561872273483,190.5552611148012,-0.27049248478675736,-0.18850680565182648,-0.08198567913493088,190.8761856988945,188.6358143011055,190.07956590707616,188.8835662373908,604]
["2020-05-12T13:18:00.000000000","189.24000000",189.45,189.18,189.28,"615.15951000",189.707,189.8732,190.0232,40.50257880239377,44.664224664224605,40.18722018722029,32.30292629869168,0.3137878881396792,190.56037105759114,-0.2587583917170946,-0.20255712286488012,-0.056201268852214464,190.82042893801426,188.59357106198573,190.0747105179782,188.87871084829283,604]
["2020-05-12T13:19:00.000000000","189.29000000",189.49,189.28,189.46,"165.08302000",189.672,189.868,190.0215,45.681532605271265,50.33924945527139,45.22907826775227,32.59389398634692,0.30637446755827413,190.56548100038108,-0.2322572260162019,-0.20849714349514448,-0.023760082521057435,190.77017302826442,188.57382697173557,190.07551058632737,188.879510916642,604]
["2020-05-12T13:20:00.000000000","189.44000000",189.47,189.1,189.24,"414.76187000",189.61950000000002,189.8544,190.0198,40.98571451730484,52.10898298971116,49.037485703069045,33.34275775086421,0.31091914844696916,190.57059094317103,-0.22639725601104033,-0.21207716599832366,-0.014320090012716669,190.69462743431063,188.5443725656894,190.08151184512369,188.88551217543832,604]
["2020-05-12T13:21:00.000000000","189.29000000",189.58,189.28,189.51,"598.12956000",189.58499999999998,189.84600000000003,190.01725000000002,48.044470092538404,57.756472754847856,53.40156839994345,33.37561431647623,0.31299635212932875,190.57570088596097,-0.19768762417214703,-0.20919925763308833,0.011511633460941306,190.62718040665095,188.542819593349,190.09211691595004,188.89611724626468,604]
["2020-05-12T13:22:00.000000000","189.46000000",189.52,189.37,189.45,"239.54970000",189.54250000000002,189.835,190.0135,46.707475787298684,59.19337794998224,56.35294456484707,33.406123984544536,0.3013537555486628,190.5808108287509,-0.1777277972422553,-0.20290496555492174,0.025177168312666448,190.53260857990784,188.5523914200922,190.10662126158707,188.9106215919017,604]
["2020-05-12T13:23:00.000000000","189.51000000",189.52,189.3,189.42,"109.91322000",189.4965,189.82139999999998,190.00969999999998,46.0179224802892,63.97278971468764,60.307546806505904,33.650349212950914,0.29554277300947246,190.58592077154086,-0.16245753059070012,-0.19481547856207743,0.03235794797137731,190.41717964026958,188.57582035973041,190.12425164161797,188.9282519719326,604]
["2020-05-12T13:24:00.000000000","189.38000000",189.45,189.11,189.25,"364.68253000",189.448,189.8052,190.00395,42.214653612995164,60.48765372480805,61.217940463159294,34.40847573773766,0.2987182892230798,190.5910307143308,-0.16220353215325645,-0.18829308928031324,0.026089557127056795,190.31154154503812,188.5844584549619,190.14420475203318,188.9482050823478,604]
["2020-05-12T13:25:00.000000000","189.24000000",189.73,189.22,189.64,"543.04016000",189.4215,189.795,190.0,52.01302249967253,70.60726412806176,65.0225691891858,33.489981015775996,0.31380983999285916,190.59614065712074,-0.12904494611646555,-0.1764434606475437,0.047398514531078156,190.22524809486976,188.61775190513026,190.16568396677647,188.9696842970911,604]
["2020-05-12T13:26:00.000000000","189.61000000",189.85,189.58,189.61,"577.64372000",189.404,189.7852,189.99649999999997,51.29252664169394,77.17335608208545,69.4227579783184,32.048908853988,0.3106805657076536,190.60125059991068,-0.10398856165897996,-0.16195248084983097,0.057963919190851004,190.17464648186228,188.6333535181377,190.18793243426467,188.9919327645793,604]
["2020-05-12T13:27:00.000000000","189.58000000",189.85,189.58,189.75,"425.72162000",189.39399999999998,189.77879999999996,189.99449999999996,54.462666738759516,89.92826894823305,79.23629638612674,30.710770418042014,0.3077748110142485,190.60636054270063,-0.07200434521328702,-0.14396285372252218,0.07195850850923516,190.140870805432,188.64712919456795,190.21026117626565,189.01426150658028,604]
["2020-05-12T13:28:00.000000000","189.75000000",189.82,189.67,189.72,"602.59917000",189.377,189.7764,189.99290000000002,53.65675924387443,87.5739789679635,84.89186799942732,29.468213298949305,0.29650518165608825,190.61147048549057,-0.04851808622916565,-0.12487390022385088,0.07635581399468523,190.07643119747883,188.6775688025212,190.2320712609527,189.03607159126733,604]
["2020-05-12T13:29:00.000000000","189.74000000",189.85,189.63,189.8,"310.37619000",189.3705,189.77360000000002,189.99135,55.54584664320263,91.03360717854987,89.51195169824878,28.484257045683187,0.2910405258235104,190.6165804282805,-0.023182492025284773,-0.10453561858413765,0.08135312655885288,190.05142510601874,188.68957489398124,190.25286955649054,189.05686988680517,604]
["2020-05-12T13:30:00.000000000","189.81000000",190.22,189.81,190.0,"3073.28075000",189.376,189.77540000000002,189.99035,59.94206176085741,87.11776848772574,88.57511821141303,27.102249446478428,0.3002519168361159,190.62169037107046,0.012885936391114683,-0.08105130758908718,0.09393724398020187,190.0751537742204,188.6768462257796,190.2722780013923,189.07627833170693,604]
["2020-05-12T13:31:00.000000000","190.00000000",190.05,189.67,190.05,"156.43645000",189.3995,189.78080000000003,189.99155,60.98094800916934,86.66817375621638,88.27318314083065,25.19206227103095,0.3059482084906807,190.6268003138604,0.04498643231403321,-0.05584375960846311,0.10083019192249632,190.15391301685926,188.64508698314071,190.29003673809677,189.0940370684114,604]
["2020-05-12T13:32:00.000000000","190.07000000",190.09,189.8,189.93,"120.07738000",189.4615,189.78279999999998,189.99465,57.150121466907734,80.09483454398782,84.62692559597663,23.59017210309358,0.30480905074134584,190.63191025665034,0.06005107803923693,-0.0326647920789231,0.09271587011816003,190.1752023189025,188.7477976810975,190.30600182681067,189.1100021571253,604]
["2020-05-12T13:33:00.000000000","189.97000000",190.03,189.88,189.96,"132.77331000",189.52949999999998,189.78459999999998,189.99919999999997,57.862791938524666,78.57142857142954,81.77814562387789,22.102702661437455,0.2937512614026787,190.63702019944026,0.07356268277504796,-0.01141929710812889,0.08498197988317685,190.15571002867006,188.9032899713299,190.32013856109765,189.1241388914123,604]
["2020-05-12T13:34:00.000000000","189.96000000",189.97,189.71,189.86,"251.97205000",189.57549999999998,189.785,190.0032,54.60279301658503,72.82014157014244,77.16213489518658,21.107116434422938,0.2913404570167724,190.6421301422302,0.07533316873301033,0.005931196060098953,0.06940197267291137,190.155171458679,188.99582854132095,190.3325116140543,189.13651194436895,604]
["2020-05-12T13:35:00.000000000","189.80000000",189.8,189.41,189.41,"399.27860000",189.5905,189.77740000000003,190.0057,42.891888564649555,57.126769626769835,69.50611325611392,21.28561412828223,0.3026732815155756,190.64724008502014,0.03996436805923054,0.01273783045992527,0.027226537599305267,190.13571463664056,189.04528536335943,190.34327332478057,189.1472736550952,604]
["2020-05-12T13:36:00.000000000","189.44000000",189.62,189.44,189.58,"152.63904000",189.609,189.7724,190.00895,47.47502246595404,45.64564564564571,58.53085228085265,21.45136198686586,0.2960537614073207,190.6523500278101,0.02535958840817898,0.015262182049576013,0.010097406358602967,190.12567784934828,189.09232215065174,190.3526513694137,189.15665169972834,604]
["2020-05-12T13:37:00.000000000","189.58000000",189.62,189.46,189.59,"90.25095000",189.6255,189.76980000000003,190.01005,47.74070563987856,37.53753753753719,46.76998426998423,21.605270712693514,0.28633563559251185,190.65745997060003,0.01442581986782443,0.015094909613225698,-0.0006690897454012679,190.1170068666938,189.13399313330618,190.36093684695965,189.16493717727428,604]
["2020-05-12T13:38:00.000000000","189.59000000",189.87,189.58,189.72,"254.74441000",189.6475,189.7692,190.01255,51.19671765264367,45.19519519519523,42.7927927927927,20.43318608015642,0.28659737590733186,190.66256991338997,0.016065450557078975,0.015289017801996353,0.0007764327550826219,190.11392791512432,189.1810720848757,190.36847346809068,189.17247379840532,604]
["2020-05-12T13:39:00.000000000","189.76000000",189.9,189.72,189.87,"255.52128000",189.668,189.7718,190.01645,54.90263287332445,50.01112223334462,44.247951655359,19.202925300561443,0.2789832776282372,190.66767985617992,0.029132791404151703,0.018057772522427424,0.01107501888172428,190.1357007590407,189.2002992409593,190.3756481091761,189.17964843949073,604]
["2020-05-12T13:40:00.000000000","189.93000000",190.1,189.82,189.82,"265.78169000",189.697,189.77140000000003,190.0198,53.44575517829633,52.469135802469225,49.22515107700301,18.48220777899203,0.2790559006547918,190.67278979896986,0.0350501349008141,0.02145624499810476,0.01359388990270934,190.1252102287514,189.2687897712486,190.38288254730327,189.1868828776179,604]
["2020-05-12T13:41:00.000000000","189.84000000",190.0,189.79,189.91,"135.11998000",189.717,189.7666,190.02399999999997,55.723277173265174,56.3786008230453,52.95295295295304,17.665500075037667,0.27412333632230723,190.6778997417598,0.04646628567564903,0.026458253133613614,0.02000803254203542,190.14577033480333,189.2882296651967,190.39062579769018,189.1946261280048,604]
["2020-05-12T13:42:00.000000000","189.94000000",190.03,189.8,189.8,"315.21063000",189.7345,189.7592,190.02830000000003,52.35216795090491,53.497942386831596,54.115226337448696,17.039718105472545,0.2709716694421417,190.68300968454975,0.04610610425223172,0.030387823357337237,0.01571828089489448,190.1464939320031,189.3225060679969,190.3993462024428,189.20334653275745,604]
["2020-05-12T13:43:00.000000000","189.80000000",189.92,189.72,189.92,"137.65736000",189.7595,189.75259999999997,190.03185000000002,55.51395906815887,57.61316872427991,55.829903978052265,16.036712633080416,0.2659022644819879,190.6881196273397,0.05487113471249927,0.035284485628369645,0.019586649084129625,190.1523600259729,189.3666399740271,190.40952232268248,189.2135226529971,604]
["2020-05-12T13:44:00.000000000","189.94000000",190.1,189.83,190.04,"135.87768000",189.799,189.75,190.03220000000002,58.48098763200093,67.47181964573271,59.527643585614726,15.910190613529698,0.2661949598761303,190.69322957012963,0.0706856613157072,0.04236472076583715,0.02832094054987004,190.13353848808097,189.46446151191904,190.42163179141178,189.22563212172642,604]
["2020-05-12T13:45:00.000000000","190.04000000",190.07,189.65,189.73,"522.74660000",189.80349999999999,189.7398,190.02954999999997,49.32811140338401,66.8813741277501,63.98878749925424,14.885224750451725,0.2771810341706915,190.69833951291957,0.05754108060523322,0.04539999273371637,0.012141087871516847,190.13172400888342,189.47527599111655,190.4361375857888,189.24013791610344,604]
["2020-05-12T13:46:00.000000000","189.76000000",189.83,189.64,189.7,"658.08213000",189.80800000000002,189.72879999999998,190.02615000000003,48.53642189001324,59.90338164251134,64.75219180533138,13.885532599120063,0.27095381744421543,190.70344945570952,0.044193718731150966,0.04515873793320329,-0.0009650192020523238,190.12784996483904,189.488150035161,190.4534716352064,189.25747196552103,604]
["2020-05-12T13:47:00.000000000","189.70000000",189.73,189.6,189.64,"265.69545000",189.8025,189.71560000000002,190.02395,46.914672395641226,40.57971014492646,55.78815530506262,13.02963091915329,0.26088568762677117,190.70855939849946,0.028446427020867304,0.04181627575073609,-0.013369848729868787,190.12984538336062,189.4751546166394,190.4740162287721,189.27801655908672,604]
["2020-05-12T13:48:00.000000000","189.66000000",189.68,189.51,189.55,"196.61896000",189.794,189.7014,190.02045,44.51213381406193,31.88405797101444,44.1223832528174,12.675259816082846,0.2543938527962886,190.7136693412894,0.008605142324569215,0.03517404906550272,-0.026568906740933505,190.13788370128214,189.4501162987179,190.49808423867233,189.30208456898697,604]
["2020-05-12T13:49:00.000000000","189.55000000",189.87,189.52,189.78,"678.15178000",189.793,189.6938,190.01855,51.36649883366215,35.046113306983415,35.83662714097476,12.158673720241664,0.26122286331083905,190.71877928407935,0.011309490299538538,0.030401137312309888,-0.01909164701277135,190.1369244103106,189.44907558968941,190.5258996471844,189.32989997749902,604]
["2020-05-12T13:50:00.000000000","189.78000000",189.87,189.78,189.83,"217.88940000",189.7845,189.6846,190.01614999999998,52.73344070145108,43.205835529206745,36.712002269068186,11.678986631246282,0.2489926587886365,190.7238892268693,0.01728800235628114,0.027778510321104143,-0.010490507964823002,190.11570839362471,189.4532916063753,190.55758017748644,189.36158050780108,604]
["2020-05-12T13:51:00.000000000","189.79000000",189.82,189.5,189.5,"179.17936000",189.757,189.6706,190.0116,43.952741540249065,36.44255050505142,38.23149978041385,11.78203829019669,0.25477889744659193,190.72899916965923,-0.004549778822678263,0.021312852492347663,-0.025862631315025926,190.08679387503017,189.42720612496984,190.59312392600674,189.39712425632138,604]
["2020-05-12T13:52:00.000000000","189.51000000",189.72,189.34,189.53,"1199.24444000",189.73700000000002,189.65519999999998,190.00650000000002,44.85175599766743,27.60416666666732,35.750850900308485,12.484361315563309,0.2637232619146922,190.73410911244918,-0.019214139816767783,0.013207454030524573,-0.03242159384729236,190.07089219818283,189.4031078018172,190.63240174997,189.43640208028464,604]
["2020-05-12T13:53:00.000000000","189.49000000",189.9,189.47,189.9,"272.32543000",189.734,189.6464,190.00424999999998,54.5374592271961,32.894736842105665,32.31381800460812,12.216648757018307,0.27560017177792895,190.73921905523912,-0.0009686774638169027,0.010372227731656278,-0.011340905195473181,190.0608271714643,189.40717282853572,190.67515678315814,189.47915711347278,604]
["2020-05-12T13:54:00.000000000","189.90000000",189.97,189.86,189.86,"114.09459000",189.734,189.6392,190.00369999999998,53.444644318032346,55.70175438596604,38.73355263157966,11.638235948646916,0.2637715880795044,190.74432899802906,0.010146356316596439,0.01032705344864431,-0.0001806971320478714,190.0608271714643,189.40717282853572,190.72101187135127,189.5250122016659,604]
["2020-05-12T13:55:00.000000000","189.89000000",190.48,189.83,190.34,"1014.33284000",189.78050000000002,189.6426,190.00695,63.020518951968,76.6081871345044,55.06822612085869,12.371389077197588,0.29135933178810963,190.749438940819,0.057029686414438174,0.019667580041803086,0.03736210637263509,190.16859663745964,189.3924033625404,190.7694849974222,189.57348532773685,604]
["2020-05-12T13:56:00.000000000","190.32000000",190.36,190.18,190.27,"433.07370000",189.815,189.64880000000002,190.00945,61.048437529973256,79.23976608187296,70.51656920078112,13.0521741251375,0.28340509380324513,190.75454888360895,0.08752768365445718,0.03323960076433391,0.05428808289012327,190.24597563737123,189.38402436262876,190.82001198320555,189.62401231352018,604]
["2020-05-12T13:57:00.000000000","190.27000000",190.35,190.25,190.35,"301.50183000",189.853,189.6568,190.01229999999998,62.49298558045369,85.96491228070272,80.60428849902668,13.684331669653128,0.2703047299601558,190.7596588263989,0.11680642583792178,0.04995296577905149,0.06685346005887029,190.32953331468812,189.3764666853119,190.87197499827684,189.67597532859148,604]
["2020-05-12T13:58:00.000000000","190.31000000",190.32,190.14,190.16,"171.01296000",189.875,189.6588,190.0145,57.07883298904476,80.70175438596563,81.96881091618042,13.722094301410618,0.26599724924871665,190.76476876918883,0.12325778879261406,0.06461393038176401,0.058643858410850055,190.36536720935203,189.38463279064797,190.92473476120318,189.72873509151782,604]
["2020-05-12T13:59:00.000000000","190.13000000",190.17,190.06,190.11,"187.16846000",189.887,189.66240000000002,190.01725,55.71097483755612,76.02339181286625,80.89668615984486,13.373093904704156,0.25485458858809296,190.76987871197878,0.12291902428370349,0.07627494916215191,0.04664407512155158,190.38792314780588,189.38607685219412,190.9776638636549,189.78166419396953,604]
["2020-05-12T14:00:00.000000000","190.11000000",190.72,190.06,190.61,"1224.15477000",189.92649999999998,189.67680000000001,190.0223,64.7962750111482,77.16755657259192,77.96423425714126,14.732085884637234,0.2837935465460861,190.77498865476872,0.16113886377917197,0.09324773208555592,0.06789113169361605,190.5166957302521,189.33630426974784,191.03017844143255,189.8341787717472,604]
["2020-05-12T14:01:00.000000000","190.57000000",190.71,190.51,190.59,"374.89782000",189.9605,189.697,190.02614999999997,64.22870816150231,83.38418510043327,78.85837782863047,15.994007008860807,0.27780829322136685,190.78009859755866,0.1876514005487877,0.11212846577820229,0.07552293477058541,190.61753805065456,189.30346194934543,191.08176549395753,189.88576582427217,604]
["2020-05-12T14:02:00.000000000","190.57000000",191.14,190.54,191.14,"1638.87066000",190.02749999999997,189.746,190.03279999999998,71.59675419813456,94.2028985507251,84.91821340791675,18.08256993192607,0.30082198656269743,190.7852085403486,0.250159497441814,0.13973467211092463,0.11042482533088935,190.85625509048697,189.19874490951298,191.13200352054093,189.93600385085557,604]
["2020-05-12T14:03:00.000000000","191.11000000",191.14,190.72,191.01,"1820.61398000",190.08200000000002,189.7942,190.04014999999998,68.0299192916251,94.45249597423526,90.67985987513119,20.021949789058098,0.30933470180821815,190.79031848313855,0.28591188677464174,0.16897011504366807,0.11694177173097367,191.01243215766024,189.1515678423398,191.1805747707691,189.98457510108375,604]
["2020-05-12T14:04:00.000000000","190.98000000",191.16,190.77,190.88,"597.06129000",190.124,189.833,190.04695,64.56592070822167,92.46438746438749,93.70659399644927,21.862460345866506,0.31509650882191587,190.7954284259285,0.30029439252800216,0.1952349705405349,0.10505942198746726,191.11680209508663,189.13119790491336,191.22726823837445,190.0312685686891,604]
["2020-05-12T14:05:00.000000000","190.89000000",191.06,190.78,190.82,"635.52808000",190.1785,189.86720000000003,190.05235000000002,62.972175011189556,86.23728123728118,91.0513882253013,23.57150586290288,0.31258961533463625,190.80053836871843,0.3033542543857095,0.21685882730956985,0.08649542707613966,191.19811316194358,189.15888683805645,191.27197347559175,190.0759738059064,604]
["2020-05-12T14:06:00.000000000","190.84000000",191.16,190.76,191.07,"596.67943000",190.247,189.90439999999998,190.05765000000002,66.6644707036473,86.86954071569437,88.52373647245433,25.373474637308487,0.3188332142393055,190.80564831150838,0.3222375734550269,0.2379345765386613,0.08430299691636561,191.31189623908094,189.1821037609191,191.31466626093956,190.1186665912542,604]
["2020-05-12T14:07:00.000000000","191.06000000",191.16,190.57,190.6,"722.80013000",190.29500000000002,189.9312,190.06100000000004,55.46645196211707,77.96265812460106,83.68982669252553,25.962421775853993,0.33820227036506967,190.81075825429832,0.29586709610526896,0.24952108045198285,0.04634601565328611,191.33231383872428,189.25768616127576,191.35538800266164,190.15938833297628,604]
["2020-05-12T14:08:00.000000000","190.59000000",190.84,190.57,190.68,"331.35059000",190.3515,189.9592,190.0645,56.79672335916548,72.15968916373758,78.99729600134434,26.50930126164625,0.33333067962470825,190.81586819708826,0.27821652728587765,0.2552601698187618,0.02295635746711583,191.34240413260264,189.36059586739734,191.39422139512865,190.1982217254433,604]
["2020-05-12T14:09:00.000000000","190.68000000",190.73,190.65,190.69,"112.79184000",190.397,189.9838,190.06775,56.96975339087031,59.69241285030745,69.9382533795487,27.017117927024774,0.31523563108008507,190.8209781398782,0.262014896133536,0.2566111150817167,0.005403781051819323,191.36198911911438,189.4320108808856,191.43126518185937,190.235265512174,604]
["2020-05-12T14:10:00.000000000","190.69000000",190.69,190.56,190.6,"160.22193000",190.4355,190.011,190.07165,54.84094334564688,56.75780359990879,62.86996853798459,26.94539726855242,0.30200451457436434,190.82608808266815,0.2391558985511324,0.25312007177559986,-0.013964173224467469,191.3678191513689,189.50318084863108,191.4666108689931,190.27061119930772,604]
["2020-05-12T14:11:00.000000000","190.59000000",190.99,190.56,190.97,"673.17379000",190.50900000000001,190.0402,190.07725,61.251444548026804,63.03030303030289,59.826839826839695,27.7754366489294,0.3111470492476245,190.8311980254581,0.2480366736811277,0.25210339215670546,-0.0040667184755777686,191.36323415994065,189.65476584005938,191.50032387582766,190.3043242061423,604]
["2020-05-12T14:12:00.000000000","190.98000000",191.1,190.65,190.67,"792.91596000",190.566,190.06460000000004,190.08135000000001,54.49652544195123,62.424242424241974,60.737449684817875,28.82171449696148,0.32106511715850766,190.83630796824804,0.2282362932424462,0.24732997237385362,-0.019093679131407415,191.29415932323195,189.83784067676805,191.53243095197016,190.3364312822848,604]
["2020-05-12T14:13:00.000000000","190.64000000",190.84,190.6,190.66,"353.33548000",190.60399999999998,190.0894,190.08505000000002,54.28163348842937,64.24242424242387,63.2323232323229,29.489903497276092,0.3152747516471863,190.84141791103798,0.20932447046865832,0.2397288719928146,-0.03040440152415627,191.26543480405078,189.9425651959492,191.56291482462268,190.36691515493732,604]
["2020-05-12T14:14:00.000000000","190.64000000",191.05,190.64,190.99,"341.48809000",190.6605,190.12420000000003,190.08835,59.90095627081056,61.282051282051576,62.64957264957246,30.63518439770369,0.32204084081524625,190.84652785382792,0.2184468375778863,0.23547246510982894,-0.017025627531942644,191.2468608104315,190.0741391895685,191.5917160858955,190.39571641621015,604]
["2020-05-12T14:15:00.000000000","190.99000000",191.05,190.77,190.79,"637.80830000",190.683,190.14719999999997,190.09055,55.4524448286114,56.23806301225712,60.5875128455775,31.698659519529315,0.31903792361415734,190.85163779661787,0.20715015269104242,0.22980800262607165,-0.02265784993502923,191.25274029172064,190.11325970827934,191.6187414222314,190.42274175254605,604]
["2020-05-12T14:16:00.000000000","190.78000000",192.24,190.73,192.0,"7420.97078000",190.7695,190.195,190.0998,69.9786287696249,66.62767340186741,61.382595898725356,34.39257749537353,0.40410664335600466,190.8567477394078,0.2924630046721006,0.24233900303527747,0.05012400163682315,191.54889656145647,189.9901034385435,191.64387655068413,190.44787688099876,604]
["2020-05-12T14:17:00.000000000","192.09000000",192.19,191.33,191.44,"2342.04957000",190.824,190.2288,190.10569999999998,60.19547556253125,59.47260624679939,60.77944755364129,36.89407275865745,0.4366704545448604,190.86185768219775,0.31129828181198604,0.2561308587906192,0.055167423021366846,191.63040932534932,190.0175906746507,191.66700175623168,190.47100208654632,604]
["2020-05-12T14:18:00.000000000","191.40000000",191.83,191.11,191.19,"983.64444000",190.8755,190.2582,190.1106,56.4043948091235,58.53174603174557,61.544008560137435,38.17687119757972,0.4569082792202275,190.8669676249877,0.3025646866160514,0.26541762435570565,0.03714706226034575,191.63595972938114,190.11504027061883,191.68800777362344,190.49200810393808,604]
["2020-05-12T14:19:00.000000000","191.16000000",191.6,191.16,191.38,"595.78004000",190.939,190.28979999999999,190.1159,58.54143049404802,46.23015873015823,54.74483700290105,39.36804117657897,0.45570054499021106,190.87207756777764,0.30743079081730684,0.27382025764802587,0.033610533169280976,191.64318463488678,190.2348153651132,191.70680992876356,190.5108102590782,604]
["2020-05-12T14:20:00.000000000","191.39000000",191.47,191.03,191.28,"817.54615000",190.9725,190.3154,190.12055,56.95886577927889,43.055555555555145,49.2724867724863,39.85888171463729,0.4545790774909101,190.87718751056758,0.2997625728460207,0.27900872068762483,0.02075385215839587,191.6746360267147,190.2703639732853,191.72335890084292,190.52735923115756,604]
["2020-05-12T14:21:00.000000000","191.28000000",191.54,191.01,191.29,"913.06166000",191.0075,190.34019999999998,190.1241,57.08380650550501,45.039682539682,44.775132275131774,40.4346512605036,0.45996628624155944,190.88229745335752,0.29113633286456775,0.28143424312301346,0.009702089741554287,191.69959464671444,190.31540535328554,191.73764709937367,190.5416474296883,604]
["2020-05-12T14:22:00.000000000","191.29000000",191.42,190.97,191.13,"878.19577000",191.007,190.3642,190.12794999999997,54.36460601643588,40.07936507936457,42.72486772486723,40.769960324741646,0.4592544086528758,190.88740739614747,0.26829655700603894,0.2788067058996186,-0.010510148893579652,191.698725379042,190.315274620958,191.74971035768445,190.5537106879991,604]
["2020-05-12T14:23:00.000000000","191.14000000",191.26,190.92,190.96,"387.02374000",191.00449999999998,190.3842,190.1318,51.55458712530256,33.73015873015837,39.61640211640164,40.824567488203336,0.450736236606242,190.8925173389374,0.23378338153844425,0.26980204102738375,-0.03601865948893951,191.69652528856304,190.31247471143692,191.759625309913,190.56362564022763,604]
["2020-05-12T14:24:00.000000000","190.92000000",191.24,190.81,191.16,"1572.59712000",191.01850000000002,190.41019999999997,190.13675,54.53216434880476,31.1507936507934,34.986772486772104,40.31491936411074,0.4492550768486538,190.89762728172735,0.22003336222292091,0.2598483052664912,-0.039814943043570306,191.71121278320157,190.32578721679846,191.767503342288,190.57150367260263,604]
["2020-05-12T14:25:00.000000000","191.16000000",191.22,190.98,191.03,"556.04314000",191.029,190.44259999999997,190.14079999999998,52.28276304077503,28.581107239643814,31.154019873531848,39.841674677453334,0.4343082856451792,190.9027372245173,0.19638268199312847,0.24715518061181868,-0.05077249861869021,191.71569935198082,190.34230064801918,191.77348232549298,190.57748265580761,604]
["2020-05-12T14:26:00.000000000","191.04000000",191.17,190.95,191.1,"282.10310000",191.0305,190.47299999999998,190.14644999999996,53.397475920276854,30.807200929151964,30.17970060652971,39.23770204456632,0.4190005509562377,190.90784716730724,0.18119901307241548,0.23396394710393806,-0.052764934031522576,191.71768192642912,190.34331807357086,191.77771742083962,190.58171775115426,604]
["2020-05-12T14:27:00.000000000","191.13000000",191.25,191.06,191.21,"193.01382000",191.06099999999998,190.50539999999998,190.151,55.16977879224314,30.777439024390503,30.05524906439541,38.90793965337226,0.4026433687450777,190.91295711009718,0.17601295892575308,0.22237374946830107,-0.04636079054254799,191.72272199601565,190.3992780039843,191.78037213068285,190.58437246099749,604]
["2020-05-12T14:28:00.000000000","191.22000000",191.3,190.99,191.3,"472.18591000",191.092,190.537,190.15625,56.623293994189055,34.62038308297042,32.06834101217095,38.192699665741564,0.39602598526328664,190.91806705288712,0.17712345258377127,0.21332369009139512,-0.036200237507623856,191.7373092282085,190.44669077179154,191.78161048977384,190.58561082008848,604]
["2020-05-12T14:29:00.000000000","191.33000000",191.73,191.29,191.73,"1412.24670000",191.144,190.5742,190.16405000000003,62.82498933658287,46.53283664459193,37.31021958398427,38.64391260037187,0.39916698631590886,190.92317699567707,0.21027699089040652,0.2127143502511974,-0.0024373593607908695,191.81831150072588,190.46968849927413,191.78159094453633,190.58559127485097,604]
["2020-05-12T14:30:00.000000000","191.74000000",191.74,191.17,191.26,"920.14223000",191.177,190.60299999999998,190.16905,53.774994718197526,45.52740186198272,42.22687386318167,38.42382147293117,0.4113693444362026,190.928286938467,0.19636278881276326,0.20944403796351058,-0.01308124915074732,191.80456991643263,190.54943008356736,191.78046211704188,190.58446244735651,604]
["2020-05-12T14:31:00.000000000","191.24000000",191.36,191.01,191.12,"760.35328000",191.1845,190.6272,190.17215,51.39983675543633,43.0753393592771,45.04519262195057,37.4289005405558,0.4069858198336183,190.93339688125695,0.17205550469140007,0.20196633130908848,-0.029910826617688402,191.80554669712615,190.56345330287388,191.77836035926893,190.58236068958357,604]
["2020-05-12T14:32:00.000000000","191.13000000",191.31,191.0,191.0,"329.00302000",191.201,190.6512,190.17485,49.386313613262544,27.81032001393319,38.804353745064326,36.45644653491913,0.4000582612740743,190.9385068240469,0.14147794015539716,0.1898686530783502,-0.04839071292295305,191.782786902578,190.61921309742198,191.77540880529438,190.579409135609,604]
["2020-05-12T14:33:00.000000000","191.02000000",191.26,190.77,191.09,"939.28543000",191.2225,190.6746,190.17815000000002,50.93863090729434,27.93731837042506,32.940992581211766,34.49901313884042,0.4064826711830676,190.94361676683684,0.12308836178496563,0.17651259481967332,-0.0534242330347077,191.75217442831553,190.69282557168447,191.77171753201262,190.57571786232725,604]
["2020-05-12T14:34:00.000000000","191.10000000",191.21,191.0,191.18,"217.89417000",191.23200000000003,190.6974,190.18205,52.50727458059604,31.895946495214428,29.21452829319088,32.681396413910186,0.39244819466999187,190.94872670962678,0.11445734326926527,0.16410154450959172,-0.04964420124032645,191.75136884774835,190.7126311522517,191.76738442917716,190.5713847594918,604]
["2020-05-12T14:35:00.000000000","191.16000000",191.3,191.1,191.24,"195.01249000",191.2545,190.7276,190.18575,53.573008060534875,41.237113402061524,33.69012608923365,31.327067034998745,0.37870189505070795,190.95383665241673,0.11117711687356291,0.15351665898238598,-0.04233954210882307,191.73268301936758,190.77631698063243,191.7624964311025,190.56649676141714,604]
["2020-05-12T14:36:00.000000000","191.28000000",191.46,191.23,191.44,"693.35523000",191.22650000000002,190.7624,190.19074999999998,57.03406845310075,53.26460481099605,42.13255490275731,30.620926326957843,0.36808033111851585,190.95894659520667,0.12329457919176434,0.14747224302426165,-0.02417766383249731,191.57471114285934,190.8782888571407,191.757130846277,190.56113117659163,604]
["2020-05-12T14:37:00.000000000","191.43000000",191.46,191.19,191.26,"247.53170000",191.21750000000003,190.7948,190.19514999999998,53.190786586303524,56.013745704466295,50.171821305841284,29.76116677386203,0.3610745931814797,190.9640565379966,0.11702427668672044,0.1413826497567534,-0.024358373070032968,191.55221629779768,190.88278370220237,191.75135661238383,190.55535694269847,604]
["2020-05-12T14:38:00.000000000","191.25000000",191.25,190.72,190.8,"749.23381000",191.198,190.8198,190.19799999999998,44.8695219030817,42.476922040293125,50.58509085191847,28.250914878375387,0.37385497938280204,190.96916648078655,0.07408287983307105,0.12792269577201695,-0.053839815938945906,191.57908266821167,190.81691733178835,191.7452353854031,190.54923571571774,604]
["2020-05-12T14:39:00.000000000","190.80000000",190.84,190.46,190.71,"1192.31544000",191.1645,190.8384,190.20095,43.43769966624827,25.963283724142318,41.4846504896339,27.6332993956163,0.3742939094268873,190.9742764235765,0.032415598767300935,0.10882127637107376,-0.07640567760377283,191.59080857370128,190.73819142629873,191.73882243345776,190.5428227637724,604]
["2020-05-13T01:19:00.000000000","190.65000000",190.7,190.41,190.51,"193.42082000",190.71499999999997,190.6852,189.7631,43.94375675219941,32.31663035584663,44.97700314693845,15.527072704211186,0.20952751384232962,189.77299971901982,-0.014070483173441062,0.008709881137036385,-0.022780364310477447,191.07922520506,190.35077479493995,191.03448648423512,190.16609575306416,604]
["2020-05-13T01:20:00.000000000","190.55000000",190.55,190.4,190.44,"85.60784000",190.6735,190.68399999999997,189.77974999999998,42.02993086374275,22.976166897735045,34.117206927664746,14.822480168659805,0.2052755470131543,189.77627625905637,-0.03249034536469253,0.00046983583669060226,-0.03296018120138313,190.95508657638632,190.39191342361366,191.02574013360982,190.15734940243885,604]
["2020-05-13T01:21:00.000000000","190.43000000",190.5,190.43,190.45,"124.51487000",190.65,190.68600000000004,189.79420000000002,42.41576044567691,11.627384960716691,22.306727404766125,14.168215764367957,0.19561300466005896,189.7795527990929,-0.045753880182729745,-0.008774907367193469,-0.036978972815536276,190.92371518043572,190.3762848195643,191.01762593435467,190.1492352031837,604]
["2020-05-13T01:22:00.000000000","190.44000000",190.53,190.39,190.52,"339.05296000",190.63600000000002,190.69140000000004,189.80945,45.16692778370492,13.192640692640742,15.9320641836975,13.826902047478727,0.19164064593194335,189.78282933912945,-0.05004008119192349,-0.017027942132139474,-0.03301213905978402,190.90621472943005,190.36578527057,191.0102551534867,190.14186442231573,604]
["2020-05-13T01:23:00.000000000","190.50000000",190.53,190.18,190.36,"380.53778000",190.61849999999998,190.6864,189.8207,40.414091867684284,18.560606060606997,14.460210571321483,14.691693112134425,0.2029520316768781,189.78610587916597,-0.06559149131379627,-0.026740651968470835,-0.03885083934532543,190.91163989834362,190.32536010165634,191.003734446177,190.13534371500603,604]
["2020-05-13T01:24:00.000000000","190.36000000",190.58,190.36,190.56,"323.38382000",190.61550000000003,190.68760000000003,189.83335,47.80735663216007,31.980519480521547,21.24458874458977,15.09241604073653,0.20416974403098961,189.78938241920252,-0.06107374720625103,-0.033607271016026875,-0.027466476190224152,190.90974309677702,190.32125690322303,190.99815743514992,190.12976670397896,604]
["2020-05-13T01:25:00.000000000","190.52000000",190.63,190.51,190.51,"81.30294000",190.607,190.69100000000003,189.84529999999998,46.26195498679277,38.52813852813885,29.6897546897558,15.069665957104487,0.19815761793971054,189.79265895923905,-0.06082681097149134,-0.03905117900711977,-0.021775631964371572,190.903114842588,190.310885157412,190.99359819683514,190.12520746566418,604]
["2020-05-13T01:26:00.000000000","190.55000000",190.6,190.51,190.55,"70.35269000",190.605,190.6984,189.85775,47.717995762352906,46.753246753247176,39.08730158730253,15.048540881519317,0.190432071990302,189.7959354992756,-0.056749276189606235,-0.04259079844361706,-0.014158477745989176,190.9020858461807,190.30791415381927,190.99010725447908,190.12171652330812,604]
["2020-05-13T01:27:00.000000000","190.47000000",190.6,190.44,190.6,"127.58994000",190.6005,190.70600000000002,189.87145,49.55783586914169,48.484848484848605,44.58874458874488,15.451573634101765,0.18825835208929997,189.79921203931215,-0.0489193070449403,-0.043856500163881706,-0.00506280688105859,190.89501485531449,190.30598514468554,190.9877102950856,190.11931956391464,604]
["2020-05-13T01:28:00.000000000","190.60000000",190.65,190.46,190.54,"266.70024000",190.5965,190.7094,189.88385000000002,47.40211985798737,50.199134199134015,48.4790764790766,15.388756520467306,0.18838275553663575,189.80248857934868,-0.04701355564046139,-0.04448791125919765,-0.0025256443812637433,190.89201818895103,190.30098181104896,190.98640945577327,190.1180187246023,604]
["2020-05-13T01:29:00.000000000","190.53000000",190.65,190.41,190.54,"131.11553000",190.59949999999998,190.70940000000002,189.89595,47.402119857987365,52.93181818181705,50.5386002885999,15.646337564220532,0.1920697022616732,189.80576511938523,-0.04498467854989485,-0.04458726471733709,-0.000397413832557765,190.89142293503747,190.3075770649625,190.98618671090327,190.1177959797323,604]
["2020-05-13T01:30:00.000000000","190.55000000",190.57,190.24,190.42,"458.76125000",190.596,190.70420000000001,189.90779999999998,43.057721679127134,47.864754098358894,50.33190215976999,16.807567912848626,0.20192186810275092,189.80904165942175,-0.05245510614503246,-0.04616083300287616,-0.006294273142156297,190.89469047524304,190.29730952475697,190.98700866664072,190.11861793546976,604]
["2020-05-13T01:31:00.000000000","190.39000000",190.44,190.22,190.41,"64.63346000",190.58999999999997,190.6988,189.91815,42.706461526771776,44.43306010928825,48.409877463154736,17.9821141369364,0.20321316344722587,189.8123181994583,-0.05850794706839224,-0.048630255815979385,-0.009877691252412855,190.89841530442064,190.2815846955793,190.98883195233492,190.12044122116396,604]
["2020-05-13T01:32:00.000000000","190.37000000",190.5,190.36,190.45,"119.22535000",190.57,190.6966,189.92865,44.651500749589204,42.99075241698037,45.09618887487584,18.500776636830405,0.19869793680824496,189.81559473949486,-0.05939256093060408,-0.050782716838904327,-0.00860984409169975,190.8596894889375,190.28031051106248,190.9916083916412,190.12321766047023,604]
["2020-05-13T01:33:00.000000000","190.46000000",190.7,190.45,190.64,"196.17350000",190.56300000000002,190.6934,189.94084999999998,52.841132570758234,59.36317780579966,48.9289967773561,17.394952401985034,0.20236237040466268,189.81887127953138,-0.04425210101149446,-0.04947659367342235,0.005224492661927892,190.83847050658986,190.28752949341018,190.99528923131598,190.12689850014502,604]
["2020-05-13T01:34:00.000000000","190.65000000",190.72,190.59,190.71,"804.62001000",190.552,190.68959999999998,189.9532,55.45615462854984,79.51092117758755,60.621617133455864,16.230133037271454,0.1971936289917995,189.82214781956793,-0.02630157428271218,-0.04484158979528032,0.01854001551256814,190.78174768769424,190.32225231230575,190.99982788280306,190.1314371516321,604]
["2020-05-13T01:35:00.000000000","190.71000000",190.77,190.62,190.72,"192.16242000",190.5485,190.68880000000001,189.9643,55.832942659402114,92.71170344616637,77.19526747651787,15.340166987522474,0.19382265508683189,189.82542435960445,-0.011140317452117188,-0.0381013353266477,0.026961017874530514,190.76541242472678,190.3315875752732,191.00518086497533,190.13679013380437,604]
["2020-05-13T01:36:00.000000000","190.72000000",190.72,190.47,190.55,"301.64029000",190.538,190.6868,189.97334999999998,48.34601436182216,84.1284787612472,85.45036779500037,14.971294973977171,0.1978353230289016,189.828700899641,-0.012696138254881362,-0.03302029591229443,0.02032415765741307,190.73207215153352,190.3439278484665,191.01130689591935,190.14291616474839,604]
["2020-05-13T01:37:00.000000000","190.59000000",190.71,190.53,190.56,"171.30071000",190.535,190.68559999999997,189.98280000000003,48.781104388175976,72.01848998459097,82.95289073066819,14.628770976275616,0.19656137125182765,189.83197743967753,-0.012972680043304763,-0.0290107727384965,0.016038092695191738,190.725735418842,190.344264581158,191.01816433695365,190.14977360578268,604]
["2020-05-13T01:38:00.000000000","190.54000000",190.64,190.51,190.58,"95.23256000",190.531,190.68619999999999,189.99115,49.69377011255011,63.3281972265026,73.15838865744693,14.441339881025044,0.19180698713301644,189.83525397971408,-0.011446065432636487,-0.0254978312773245,0.014051765844688011,190.71429211658125,190.34770788341876,191.02570741465775,190.15731668348678,604]
["2020-05-13T01:39:00.000000000","190.55000000",190.61,190.34,190.35,"287.08820000",190.523,190.6816,189.99725,40.70988939608841,50.30303030303003,61.88323917137455,15.254674730297374,0.19739220283736933,189.83853051975063,-0.028467138709913797,-0.02609169276384236,-0.002375445946071437,190.7225093982769,190.32349060172308,191.03388181244827,190.1654910812773,604]
["2020-05-13T01:40:00.000000000","190.41000000",190.55,190.33,190.52,"186.53689000",190.527,190.6836,190.005,48.16855468424732,47.87878787878813,53.836671802773594,16.06211766063011,0.19900704562596483,189.84180705978716,-0.027917072033034174,-0.026456768617680725,-0.0014603034153534492,190.72286730202057,190.3311326979794,191.04262031460652,190.17422958343556,604]
["2020-05-13T01:41:00.000000000","190.55000000",190.58,190.4,190.48,"157.15944000",190.52849999999998,190.67239999999998,190.0136,46.6805291570564,41.81818181818082,46.66666666666634,16.532986384722715,0.19764939940511897,189.8450835998237,-0.03035884803227873,-0.02723718450060033,-0.0031216635316783994,190.72243555630885,190.3345644436911,191.05183919324344,190.18344846207248,604]
["2020-05-13T01:42:00.000000000","190.48000000",190.67,190.47,190.67,"268.74936000",190.536,190.6638,190.02205,53.95653527700051,61.2121212121194,50.30303030302946,16.176113872110943,0.19781729945963372,189.84836013986023,-0.016769255461525745,-0.025143598692785415,0.00837434323125967,190.73941091416353,190.33258908583647,191.06143595229588,190.19304522112492,604]
["2020-05-13T01:43:00.000000000","190.69000000",190.69,190.62,190.63,"174.16963000",190.5495,190.6584,190.02969999999996,52.33730124360518,67.87878787878503,56.96969696969509,15.67558419904045,0.18868749174824992,189.85163667989679,-0.009121919339548867,-0.02193926282213811,0.012817343482589241,190.73981290024813,190.35918709975186,191.07128889146657,190.2028981602956,604]
["2020-05-13T01:44:00.000000000","190.63000000",190.7,190.5,190.7,"131.29389000",190.55649999999997,190.6564,190.03975000000003,54.88867388913471,81.21212121211802,70.10101010100749,15.993494421732208,0.1894955281018411,189.8549132199333,0.0025575824009251846,-0.01703989377752545,0.019597476178450635,190.75782312336355,190.3551768766364,191.08125874478628,190.21286801361532,604]
["2020-05-13T01:45:00.000000000","190.70000000",190.74,190.56,190.72,"255.04901000",190.567,190.6516,190.05020000000002,55.61964907869407,83.48484848484567,77.52525252524958,15.932538455418031,0.18881727605567725,189.85818975996986,0.013274484534889552,-0.01097701811504245,0.024251502649932002,190.77914146223895,190.35485853776106,191.0911924076026,190.22280167643163,604]
["2020-05-13T01:46:00.000000000","190.72000000",190.74,190.64,190.7,"225.47132000",190.5745,190.6446,190.06060000000002,54.66571846529573,86.66666666666292,83.78787878787556,15.875936487959468,0.1824731845710671,189.8614663000064,0.019924200058255792,-0.004796774480382802,0.024720974538638595,190.7941793117271,190.3548206882729,191.10092852067612,190.23253778950516,604]
["2020-05-13T01:47:00.000000000","190.70000000",190.7,190.58,190.58,"123.39995000",190.5735,190.6344,190.0713,49.21196861581037,76.51515151514907,82.22222222221923,16.231591962590294,0.1780108140239418,189.86474284004294,0.015334385154233132,-0.0007705425534596157,0.01610492770769275,190.7928877845298,190.3541122154702,191.11030445967668,190.24191372850572,604]
["2020-05-13T01:48:00.000000000","190.61000000",190.66,190.52,190.64,"410.68904000",190.5785,190.62779999999998,190.0814,51.80120115800845,70.45454545454203,77.87878787878468,16.944126741991237,0.17529575575472958,189.8680193800795,0.01634995028467756,0.0026535560141678198,0.013696394270509742,190.79916037252053,190.35783962747945,191.11916410881105,190.2507733776401,604]
["2020-05-13T01:49:00.000000000","190.61000000",190.73,190.56,190.71,"351.63247000",190.587,190.62220000000002,190.0923,54.70264389973868,73.31855136732999,73.42941611234038,16.899833459417827,0.17491748747040842,189.871295920116,0.02254334233518307,0.00663151327837087,0.0159118290568122,190.8140770794266,190.35992292057338,191.1273656985128,190.25897496734183,604]
["2020-05-13T01:50:00.000000000","190.65000000",190.74,190.63,190.72,"436.83295000",190.602,190.6112,190.10135000000002,55.118299594349,86.08647450110583,76.61985710765929,16.759795219238985,0.17028052389611503,189.87457246015256,0.02793653163590193,0.010892516949877083,0.017044014686024844,190.82250850323953,190.38149149676048,191.13478897036438,190.26639823919342,604]
["2020-05-13T01:51:00.000000000","190.74000000",190.96,190.73,190.96,"1532.01997000",190.6295,190.612,190.11135000000002,63.722238008575246,95.93495934959253,85.11332840600946,16.301674451688857,0.1752604866580123,189.8778490001891,0.050988898961122686,0.018911793352126206,0.03207710560899648,190.88220338343794,190.37679661656207,191.14134099887528,190.27295026770432,604]
["2020-05-13T01:52:00.000000000","190.95000000",191.0,190.82,190.92,"588.17115000",190.653,190.61440000000002,190.12154999999998,61.60260581504855,94.39388423734829,92.13843936268222,16.140729936882952,0.17559902333685232,189.88112554022564,0.06527791724769827,0.02818501813124062,0.03709289911645765,190.92148463643383,190.38451536356615,191.14696014045774,190.27856940928677,604]
["2020-05-13T01:53:00.000000000","190.88000000",190.92,190.8,190.82,"104.07404000",190.66199999999998,190.6166,190.1313,56.53918820950621,87.06467661691424,92.46450673461835,15.814077810527628,0.1716276644012096,189.8844020802622,0.06775190117880925,0.036098394740754346,0.0316535064380549,190.94003596889794,190.383964031102,191.15161777703528,190.28322704586432,604]
["2020-05-13T01:54:00.000000000","190.83000000",190.87,190.72,190.79,"182.60252000",190.666,190.62,190.1397,55.07661424963339,75.398009950247,85.61885693483651,14.8280005716611,0.17008283118423126,189.88767862029871,0.0665249438464457,0.04218370456189262,0.024341239284553076,190.94894169010774,190.38305830989225,191.15531775092208,190.28692701975112,604]
["2020-05-13T01:55:00.000000000","190.78000000",190.85,190.68,190.79,"191.22701000",190.6695,190.62220000000002,190.14845000000003,55.076614249633394,66.17056228292347,76.21108295002824,13.946675444064072,0.17007691467090932,189.89095516033527,0.06480553347100226,0.04670807034371455,0.018097463127287716,190.95672639154688,190.38227360845312,191.1580936214968,190.28970289032583,604]
["2020-05-13T01:56:00.000000000","190.80000000",190.8,190.7,190.76,"49.74547000",190.68,190.62560000000002,190.15720000000002,53.47238227573011,59.12578616352038,66.89811946556362,13.128302119989891,0.16507142063882904,189.8942317003718,0.06032673008886036,0.049431802292743715,0.010894927796116644,190.96432375912164,190.39567624087837,191.16000408587405,190.2916133547031,604]
["2020-05-13T01:57:00.000000000","190.76000000",190.76,190.47,190.47,"270.26279000",190.6755,190.6212,190.16315000000003,41.030893895047775,37.45911949685427,54.251822647766055,13.951179410959448,0.1739948908034613,189.89750824040834,0.032996308862493606,0.0461447036066937,-0.013148394744200091,190.96994693919456,190.38105306080544,191.16112707222746,190.2927363410565,604]
["2020-05-13T01:58:00.000000000","190.48000000",190.49,190.42,190.46,"65.61055000",190.6695,190.61800000000002,190.16960000000003,40.67941103851686,19.632183908046496,38.73902985614039,14.987161307346964,0.16656668415497292,189.9007847804449,0.010409838569870544,0.03899773059932907,-0.028587892029458523,190.9761251783547,190.3628748216453,191.16155311920986,190.2931623880389,604]
["2020-05-13T01:59:00.000000000","190.47000000",190.85,190.4,190.85,"405.05376000",190.6945,190.62539999999998,190.17665,56.37500750235939,27.298850574713374,28.130051326538055,14.466512007408475,0.186811921412369,189.90406132048142,0.023706366533588152,0.035939457786180885,-0.012233091252592733,190.97310186647093,190.41589813352908,191.16137868968443,190.29298795851346,604]
["2020-05-13T02:00:00.000000000","190.79000000",191.0,190.79,190.91,"187.46938000",190.714,190.63379999999998,190.18375,58.20709518417674,55.63218390804648,34.18773946360213,14.722316251581319,0.1884682127713048,189.90733786051797,0.03864004096061535,0.03647957442106778,0.002160466539547573,190.99559545451075,190.43240454548925,191.16070003179317,190.2923093006222,604]
["2020-05-13T02:01:00.000000000","190.92000000",191.05,190.84,190.87,"845.03496000",190.7335,190.6406,190.19095000000002,56.5034495061551,77.43589743589654,53.45564397288547,15.186352238480534,0.19000619760029788,189.9106144005545,0.046708987694472626,0.038525457075748754,0.008183530618723872,191.00125175069667,190.46574824930332,191.15960810291597,190.291217371745,604]
["2020-05-13T02:02:00.000000000","190.84000000",190.94,190.72,190.74,"173.81414000",190.737,190.6384,190.19809999999998,51.253063618496235,69.87179487179439,67.64662540524581,14.830044882415486,0.19214861209226997,189.91389094059105,0.04212814553218891,0.03924599476703679,0.002882150765152122,191.0031653621363,190.4708346378637,191.15818492591725,190.2897941947463,604]
["2020-05-13T02:03:00.000000000","190.71000000",190.79,190.64,190.69,"174.33061000",190.73999999999998,190.6366,190.20475,49.353534911101455,56.410256410255634,67.90598290598219,14.016884806611374,0.18913799689734706,189.91716748062757,0.0340704698149068,0.038210889776610794,-0.004140419961703994,191.00260236099686,190.4773976390031,191.15650156974957,190.2881108385786,604]
["2020-05-13T02:04:00.000000000","190.71000000",190.73,190.65,190.67,"191.63844000",190.7385,190.63139999999999,190.20864999999998,48.57798420910472,46.15384615384459,57.478632478631546,13.261807597798809,0.18134242558105101,189.92044402066412,0.025773766961634692,0.03572346521361557,-0.00994969825198088,191.00233896604016,190.47466103395982,191.1546177572758,190.28622702610483,604]
["2020-05-13T02:05:00.000000000","190.70000000",190.71,190.5,190.62,"131.80532000",190.7335,190.628,190.21220000000002,46.60619593408305,39.99999999999826,47.521367521366166,12.937180454009026,0.1833893952090653,189.92372056070067,0.014991179062775473,0.03157700798344755,-0.016585828920672077,191.00229546127332,190.46470453872666,191.15258292132827,190.2841921901573,604]
["2020-05-13T02:06:00.000000000","190.61000000",190.65,190.51,190.58,"204.94619000",190.72750000000002,190.62439999999998,190.21485,45.03144685928734,34.35897435897343,40.17094017093876,12.635740964873404,0.18029015265665108,189.9269971007372,0.003181559722492011,0.025897918331256445,-0.022716358608764434,191.00425801704944,190.4507419829506,191.1504383732409,190.28204764206993,604]
["2020-05-13T02:07:00.000000000","190.57000000",190.71,190.51,190.69,"72.90118000",190.733,190.62579999999997,190.21849999999998,50.031570905937535,35.38461538461496,36.58119658119556,11.954175433430748,0.1816979989112732,189.93027364077375,0.0026676806413661325,0.021251870793278383,-0.01858419015191225,191.00207991378238,190.46392008621763,191.14822013131774,190.27982940014678,604]
["2020-05-13T02:08:00.000000000","190.67000000",190.95,190.64,190.8,"231.06820000",190.74099999999999,190.6286,190.22350000000003,54.489776800855225,44.615384615384464,38.11965811965762,12.2210857977438,0.19086242765603423,189.93355018081027,0.011009596681617495,0.019203415970946207,-0.008193819289328712,191.00805055701335,190.47394944298662,191.14596189120482,190.27757116003386,604]
["2020-05-13T02:09:00.000000000","190.83000000",190.85,190.65,190.73,"686.60444000",190.74200000000002,190.63299999999998,190.22804999999997,51.350026329509326,52.30769230769092,44.10256410256346,12.468931135029704,0.1915151114012081,189.93682672084682,0.011835774813647504,0.01772988773948647,-0.0058941129258389645,191.00872832620692,190.47527167379312,191.14369761253388,190.27530688136292,604]
["2020-05-13T02:10:00.000000000","190.67000000",190.99,190.64,190.88,"637.70037000",190.75,190.6418,190.23355,57.05983686721757,62.05128205128045,52.99145299145196,13.359950491375246,0.20283546068862396,189.94010326088335,0.02431399671408485,0.019046709534406146,0.005267287179678705,191.02313000567705,190.47686999432295,191.1414632478141,190.27307251664314,604]
["2020-05-13T02:11:00.000000000","190.88000000",190.9,190.55,190.81,"1364.88904000",190.7425,190.64899999999997,190.24009999999998,53.88170521183125,62.564102564100494,58.9743589743573,13.557158311364068,0.21334721358434364,189.9433798009199,0.028229253226243145,0.02088321827277355,0.007346034953469596,190.99993931323934,190.48506068676068,191.139297245741,190.27090651457004,604]
["2020-05-13T02:12:00.000000000","190.79000000",190.84,190.68,190.72,"53.23405000",190.7325,190.653,190.24595000000002,50.02383597695756,62.05128205128045,62.22222222222047,13.740279857902149,0.2095366982987766,189.94665634095645,0.02379557381863151,0.021465689381945142,0.0023298844366863684,190.9767846700084,190.48821532999156,191.13723961135227,190.2688488801813,604]
["2020-05-13T02:13:00.000000000","190.72000000",190.88,190.62,190.64,"623.30496000",190.7235,190.6586,190.25165,46.81516704237074,45.92074592074406,56.84537684537501,13.480937101733257,0.21314121987481247,189.94993288099298,0.013668952358926845,0.019906341977341487,-0.006237389618414642,190.96748975388553,190.47951024611447,191.13532948406922,190.26693875289826,604]
["2020-05-13T02:14:00.000000000","190.65000000",190.89,190.56,190.56,"720.68794000",190.71200000000002,190.65859999999998,190.2568,43.79027243030785,28.531468531467098,45.50116550116388,12.824797796216979,0.22148827565383766,189.95320942102953,-0.0008025482417792773,0.015764563933517335,-0.016567112175296612,190.96392062242126,190.46007937757878,191.13360138218917,190.2652106510182,604]
["2020-05-13T02:15:00.000000000","190.61000000",190.88,190.56,190.75,"603.29663000",190.71,190.66339999999997,190.26065,51.76213882763629,29.128014842299297,34.52674309817016,12.215525585535278,0.22852482743652705,189.95648596106605,0.003025222492595958,0.01321669564533306,-0.010191473152737102,190.96003999680275,190.45996000319727,191.13208043807091,190.26368970689995,604]
["2020-05-13T02:16:00.000000000","190.78000000",190.94,190.71,190.77,"970.69711000",190.7105,190.6678,190.2652,52.52539611427277,39.010513296227685,32.22333222333137,12.044274096913174,0.22863019690595318,189.9597625011026,0.007585154293110463,0.012090387374888541,-0.004505233081778078,190.96097754390584,190.46002245609415,191.13077709261904,190.26238636144808,604]
["2020-05-13T02:17:00.000000000","190.78000000",190.8,190.43,190.47,"443.47116000",190.7105,190.6652,190.26855,41.83294452028889,37.755102040815885,35.29787672644763,12.246205656583381,0.23872804003814588,189.96303904113915,-0.012860314003262374,0.007100247099258359,-0.019960561102520733,190.96097754390584,190.46002245609415,191.12968181529274,190.26129108412178,604]
["2020-05-13T02:18:00.000000000","190.48000000",190.69,190.41,190.64,"175.73016000",190.7195,190.6672,190.27395,48.260456558268984,33.96669012432459,36.91076848712273,12.537083338989541,0.24167603719292977,189.96631558117568,-0.015171033449121296,0.002645990989582428,-0.017817024438703723,190.94501940049832,190.4939805995017,191.1287604572742,190.26036972610325,604]
["2020-05-13T02:19:00.000000000","190.62000000",190.72,190.55,190.67,"117.94808000",190.7105,190.6698,190.27855,49.32464763494186,30.541871921180064,34.08788802877353,12.58512063599457,0.2365563202269495,189.96959212121223,-0.014415374514101131,-0.0007662821111542838,-0.013649092402946848,190.92871778112956,190.49228221887043,191.12795082815185,190.2595600969809,604]
["2020-05-13T02:20:00.000000000","190.67000000",190.72,190.6,190.62,"158.95329000",190.696,190.67379999999997,190.2825,47.56854333479352,40.229885057469744,34.91281570099148,12.62972669741921,0.22823086874649057,189.97286866124875,-0.01764766025431186,-0.004142557739785798,-0.01350510251452606,190.8971367693911,190.4948632306089,191.1271610146031,190.25877028343214,604]
["2020-05-13T02:21:00.000000000","190.62000000",190.65,190.53,190.65,"235.19484000",190.685,190.67860000000002,190.2858,48.74760471832649,40.80459770114901,37.19211822659962,13.089283682298888,0.2205000923766934,189.9761452012853,-0.01758580252652564,-0.006831206697133767,-0.010754595829391873,190.8703105501613,190.4996894498387,191.12626984235777,190.2578791111868,604]
["2020-05-13T02:22:00.000000000","190.64000000",190.89,190.64,190.77,"110.72714000",190.6865,190.685,190.2893,53.27395528414631,46.55172413793179,42.528735632183526,12.488344750921636,0.22260722864328686,189.97942174132183,-0.007764280916148891,-0.007017821540936792,-0.0007464593752120989,190.87403932921143,190.49896067078856,191.12512973242792,190.25673900125696,604]
["2020-05-13T02:23:00.000000000","190.77000000",190.84,190.77,190.83,"72.77372000",190.69350000000003,190.6888,190.29335000000003,55.395104561726306,58.62068965517337,48.65900383141807,11.930330029730062,0.21170671227422272,189.98269828135838,0.004805450042596249,-0.0046531672242301845,0.009458617266826433,190.8912144405477,190.49578555945234,191.12357203211778,190.25518130094682,604]
["2020-05-13T02:24:00.000000000","190.83000000",190.83,190.71,190.71,"48.30009000",190.6955,190.68880000000001,190.29665,50.461264972035345,63.69551073519985,56.289308176101684,11.152771277504987,0.20515623280519457,189.98597482139493,0.005026117317498802,-0.002717310315884387,0.0077434276333831886,190.89303227584648,190.49796772415354,191.1214147225848,190.25302399141384,604]
["2020-05-13T02:25:00.000000000","190.78000000",190.78,190.57,190.69,"297.68277000",190.699,190.6882,190.30024999999998,49.66727070349433,60.61591845586751,60.977372948746925,11.284216109132675,0.20550221617727624,189.98925136143146,0.0035462854979186886,-0.001464591153123772,0.0050108766510424604,190.8935147809322,190.50448521906782,191.1184722277103,190.25008149653934,604]
["2020-05-13T02:26:00.000000000","190.71000000",190.72,190.6,190.65,"214.12801000",190.7025,190.6902,190.30434999999997,48.039212986897994,51.572327044026416,58.62791874503127,11.406272024075147,0.19939491500497947,189.992527901468,-0.0008444235971865055,-0.0013405576419363188,0.0004961340447498133,190.89074186569704,190.51425813430293,191.11456688210376,190.2461761509328,604]
["2020-05-13T02:27:00.000000000","190.63000000",190.65,190.57,190.65,"162.56347000",190.70049999999998,190.692,190.30849999999998,48.039212986898,47.798742138365895,53.32899587941995,11.700669177686166,0.19086670676858458,189.99580444150453,-0.004274814784565706,-0.0019274090704621961,-0.0023474057141035097,190.8900758423457,190.51092415765424,191.10954146684372,190.24115073567276,604]
["2020-05-13T02:28:00.000000000","190.65000000",190.84,190.64,190.8,"58.89568000",190.7005,190.69639999999998,190.3134,54.52251921320318,54.71698113207743,51.36268343815659,11.123687489038986,0.1915190848580893,189.99908098154108,0.005052084596087525,-0.0005315103371522521,0.005583594933239777,190.89007584234574,190.51092415765427,191.10327209816492,190.23488136699396,604]
["2020-05-13T02:29:00.000000000","190.81000000",190.82,190.71,190.71,"42.01866000",190.6995,190.7036,190.3179,50.45472831313403,58.49056603773795,53.6687631027271,10.587918778645692,0.1856962930697033,190.0023575215776,0.005122423602642812,0.0005992764508067607,0.004523147151836051,190.88865337692226,190.51034662307774,191.09568066612636,190.2272899349554,604]
["2020-05-13T02:30:00.000000000","190.70000000",190.82,190.62,190.8,"202.34305000",190.69549999999998,190.70919999999998,190.3219,54.1394653771063,70.47955974843083,61.22903563941541,10.19063910162089,0.18671798642395324,190.00563406161416,0.012298644492659605,0.00293915005917733,0.009359494433482276,190.8721889923031,190.51881100769685,191.08674597784315,190.2183552466722,604]
["2020-05-13T02:31:00.000000000","190.81000000",190.81,190.64,190.68,"73.60876000",190.68900000000002,190.7132,190.32405,48.91578347560743,64.70125786163861,64.55712788260247,9.821736544676488,0.18552384453426446,190.0089106016507,0.008208234711418072,0.0039929669896254785,0.0042152677217925935,190.85774833332832,190.52025166667173,191.07651277344024,190.20812204226928,604]
["2020-05-13T02:32:00.000000000","190.68000000",190.81,190.66,190.75,"137.12955000",190.69050000000001,190.7148,190.327,51.83518692085203,66.20370370370715,67.12817377125887,9.479184170623537,0.18298642706306323,190.01218714168724,0.010494002151062887,0.0052931740219129605,0.005200828129149926,190.86084964044895,190.52015035955108,191.06509786027047,190.1967071290995,604]
["2020-05-13T02:33:00.000000000","190.75000000",190.81,190.7,190.72,"148.67892000",190.6945,190.71660000000003,190.3296,50.5030977585613,56.71296296296532,62.5393081761037,9.161099823506422,0.17777311083574895,190.0154636817238,0.009772093425397088,0.006188957902609786,0.0035831355227873025,190.8636715106071,190.5253284893929,191.05269275466048,190.18430202348952,604]
["2020-05-13T02:34:00.000000000","190.71000000",190.84,190.62,190.84,"192.20801000",190.70850000000002,190.71939999999998,190.33345,55.436357501089525,66.6666666666693,63.194444444447264,9.48127976797114,0.18078931720920385,190.0187402217603,0.018667782105552533,0.008684722743198335,0.009983059362354198,190.8771742422574,190.53982575774262,191.03956242539294,190.17117169422198,604]
["2020-05-13T02:35:00.000000000","190.82000000",190.82,190.71,190.74,"263.24290000",190.708,190.71980000000002,190.33925,50.88492084073748,64.00462962963357,62.46141975308941,9.778589716227154,0.1771615088320024,190.02201676179686,0.017447392528993078,0.010437256700357285,0.007010135828635793,190.8762379267618,190.5397620732382,191.0260399853759,190.15764925420493,604]
["2020-05-13T02:36:00.000000000","190.75000000",190.82,190.67,190.76,"293.42761000",190.7075,190.72099999999998,190.34480000000002,51.738356147945055,69.86882716049608,66.846707818933,10.362994823791983,0.17522140105574824,190.02529330183341,0.017887857760712222,0.011927376912428274,0.005960480848283949,190.87505596080447,190.53994403919555,191.012517455366,190.14412672419505,604]
["2020-05-13T02:37:00.000000000","190.73000000",190.73,190.33,190.37,"480.83849000",190.70250000000001,190.7168,190.34869999999998,37.90630689383352,43.779502541757836,59.21765311062918,12.745254018806286,0.19341987243103226,190.02856984186994,-0.013082009738752731,0.006925499582192073,-0.020007509320944805,190.90118316486584,190.5038168351342,190.999432998463,190.13104226729203,604]
["2020-05-13T02:38:00.000000000","190.44000000",190.44,190.28,190.42,"250.94583000",190.6915,190.7124,190.35209999999998,40.11670092794469,34.40450254175496,49.3509440813363,15.147765341916633,0.19103273868326343,190.0318463819065,-0.03320846422138857,-0.0011012931785240555,-0.032107171042864514,190.9242466433723,190.45875335662768,190.98725526718272,190.11886453601176,604]
["2020-05-13T02:39:00.000000000","190.44000000",190.51,190.39,190.44,"95.50166000",190.68,190.707,190.3562,41.02110706345101,20.471521942108616,32.885175675207144,16.681812421930545,0.18595897162914052,190.035122921943,-0.04700316828359519,-0.010281668199538282,-0.036721500084056904,190.93729360660745,190.42270639339256,190.97646569054356,190.1080749593726,604]
["2020-05-13T02:40:00.000000000","190.44000000",190.49,190.2,190.21,"177.01181000",190.6595,190.6968,190.35864999999998,34.55740376910905,18.377976190476097,24.4180002247799,18.844394135410273,0.19339047366286571,190.03839946197957,-0.07562291456270032,-0.02334991747217069,-0.05227299709052963,190.98810158246886,190.33089841753116,190.96753963920614,190.09914890803518,604]
["2020-05-13T02:41:00.000000000","190.21000000",190.47,190.21,190.44,"504.81067000",190.64900000000003,190.6864,190.36325,44.051379216344785,22.544642857143796,20.464713663242847,20.85250572573867,0.1981482969769608,190.0416760020161,-0.0788364147578875,-0.03444721692931405,-0.044389197828573444,190.99128058665522,190.30671941334484,190.9609274360075,190.09253670483653,604]
["2020-05-13T02:42:00.000000000","190.45000000",190.45,190.19,190.32,"226.35175000",190.62650000000002,190.6744,190.36765,40.731261102609864,19.687500000000888,20.203373015873606,22.791125110304055,0.2025662757680281,190.04495254205264,-0.09002834323266029,-0.0455634421899833,-0.04446490104267699,190.9923565292584,190.26064347074166,190.95703613322235,190.08864540205138,604]
["2020-05-13T02:43:00.000000000","190.33000000",190.46,190.32,190.42,"141.90732000",190.606,190.66639999999998,190.37265,44.486163907121394,30.961538461537728,24.397893772894147,24.48133546020777,0.19809725606682993,190.0482290820892,-0.08979377616037709,-0.05440950898406206,-0.03538426717631503,190.96989009329872,190.24210990670127,190.95621287314881,190.08782214197785,604]
["2020-05-13T02:44:00.000000000","190.43000000",190.43,190.37,190.43,"39.18268000",190.59199999999998,190.65920000000003,190.37765,44.862352763986664,30.76923076923021,27.139423076922952,26.05081649892854,0.1882331663406323,190.05150562212572,-0.08778898684550995,-0.06108540455635165,-0.026703582289158305,190.96032594261186,190.2236740573881,190.9587305084841,190.09033977731315,604]
["2020-05-13T02:45:00.000000000","190.46000000",190.6,190.35,190.41,"555.60255000",190.57800000000003,190.6516,190.38205000000002,44.21698320592167,35.38461538461496,32.371794871794314,25.72820726485361,0.19264508303355193,190.05478216216227,-0.08681328026725055,-0.06623097969853142,-0.020582300568719125,190.951609421724,190.20439057827608,190.96477600819918,190.09638527702822,604]
["2020-05-13T02:46:00.000000000","190.42000000",190.44,190.23,190.35,"449.39559000",190.56300000000002,190.6434,190.38595,42.25320677634787,31.79487179487175,32.64957264957231,26.070565979415242,0.1938847199605009,190.0580587021988,-0.08984583744648944,-0.07095395124812304,-0.018891886198366403,190.94776486326182,190.1782351367382,190.97444203399073,190.10605130281976,604]
["2020-05-13T02:47:00.000000000","190.38000000",190.41,190.26,190.35,"282.50851000",190.548,190.641,190.38935,42.253206776347874,27.692307692307043,31.62393162393126,26.3884705000025,0.19075009710436355,190.06133524223534,-0.09119788837099918,-0.07500273867269827,-0.01619514969830091,190.94132429368253,190.15467570631748,190.98772195425857,190.1193312230876,604]
["2020-05-13T02:48:00.000000000","190.35000000",190.35,190.27,190.32,"82.78711000",190.524,190.63819999999998,190.3916,41.192344952421124,23.288563288562603,27.591914258580474,26.683667554767027,0.1828393758783659,190.06461178227187,-0.09361105774638645,-0.07872440248743591,-0.01488665525895054,190.91142225026556,190.13657774973444,191.00450846866792,190.13611773749696,604]
["2020-05-13T02:49:00.000000000","190.32000000",190.61,190.27,190.55,"436.29834000",190.516,190.6322,190.3946,51.28976909468885,34.13105413105455,28.37064170397474,24.803472692067114,0.19406513474980558,190.06788832230842,-0.07608734648496807,-0.07819699128694235,0.0021096448019742864,190.89422744480117,190.1377725551988,191.02459593827552,190.15620520710456,604]
["2020-05-13T02:50:00.000000000","190.54000000",190.54,190.34,190.44,"84.44168000",190.498,190.6228,190.39715,47.122473135379856,41.358024691358914,32.9258807036587,23.0575774627563,0.19520333941106235,190.07116486234497,-0.07026577958231428,-0.07661074894601674,0.006344969363702463,190.8540674093494,190.14193259065058,191.04768643828305,190.1792957071121,604]
["2020-05-13T02:51:00.000000000","190.46000000",190.59,190.43,190.57,"74.65512000",190.4925,190.6168,190.39934999999997,52.07804189768591,64.63844797178088,46.70917559806478,21.79313615013784,0.1926888151663316,190.0744414023815,-0.05453360289698139,-0.07219531973620967,0.017661716839228278,190.84045833083977,190.14454166916025,191.0733994547684,190.20500872359744,604]
["2020-05-13T02:52:00.000000000","190.54000000",190.55,190.31,190.53,"576.76197000",190.48149999999998,190.61260000000001,190.40200000000002,50.50949775748941,72.57495590828721,59.52380952380901,20.71708486106343,0.19749675694208765,190.07771794241805,-0.044777241073489904,-0.06671170400366572,0.021934462930175813,190.8095411559557,190.15345884404425,191.10128501852773,190.23289428735677,604]
["2020-05-13T02:53:00.000000000","190.49000000",190.6,190.4,190.42,"319.35012000",190.4665,190.6072,190.40420000000003,46.37307105390882,75.39682539682164,70.87007642562992,19.344749420646764,0.1976755600177184,190.08099448245457,-0.04539801467527127,-0.06244896613798683,0.017050951462715562,190.77648548353233,190.15651451646767,191.1308399020062,190.26244917083523,604]
["2020-05-13T02:54:00.000000000","190.48000000",190.79,190.46,190.73,"196.45472000",190.46099999999998,190.6084,190.40849999999998,57.04847984218803,75.23809523809282,74.40329218106723,19.065450826016452,0.20998444859212714,190.08427102249112,-0.020637674737344014,-0.05408670785785827,0.033449033120514254,190.7472795836254,190.17472041637456,191.16152630429346,190.2931355731225,604]
["2020-05-13T02:55:00.000000000","190.73000000",190.82,190.64,190.82,"398.25613000",190.465,190.6124,190.41414999999998,59.565131579046074,81.58730158729992,77.40740740740479,18.972775808635557,0.2078427022634326,190.08754756252765,0.006176126350595723,-0.042034141016167474,0.0482102673667632,190.76847981811113,190.16152018188887,191.19279223168544,190.32440150051448,604]
["2020-05-13T02:56:00.000000000","190.81000000",190.91,190.72,190.79,"186.85550000",190.4665,190.6166,190.41975,58.33808740767068,90.78431372548987,82.53657018362755,19.36748707725994,0.2065682235299511,190.0908241025642,0.024720544566520175,-0.028683203899629948,0.05340374846615012,190.77603351999542,190.15696648000457,191.22409257497225,190.35570184380128,604]
["2020-05-13T02:57:00.000000000","190.76000000",190.9,190.72,190.82,"424.80062000",190.48899999999998,190.6192,190.42465,59.24228348586453,89.70588235294089,87.3591658885769,19.73400468379735,0.20467049327728815,190.09410064260075,0.04136109394289633,-0.01467434433112469,0.05603543827402102,190.83092981736135,190.1470701826386,191.25490972296913,190.38651899179817,604]
["2020-05-13T02:58:00.000000000","190.82000000",191.1,190.77,191.06,"762.87511000",190.52100000000002,190.62439999999998,190.43035,65.6627127746306,88.17331530313277,89.55450379385451,21.013803031454216,0.21362260090263344,190.09737718263727,0.07307250905043361,0.0028750263451869686,0.07019748270524664,190.9418039923775,190.10019600762254,191.28477246840356,190.4163817372326,604]
["2020-05-13T02:59:00.000000000","191.08000000",191.35,191.07,191.22,"588.99297000",190.56,190.6342,190.43735,69.1515520729836,90.18662062526194,89.3552727604452,23.048157970136266,0.21907812941088664,190.10065372267383,0.10984843246455966,0.02426970756906151,0.08557872489549816,191.07710733895473,190.04289266104527,191.3132719845315,190.44488125336053,604]
["2020-05-13T03:00:00.000000000","191.17000000",191.35,191.14,191.2,"187.74432000",190.60949999999997,190.6406,190.44455000000002,68.21848735864452,90.0112293678415,89.4570550987454,24.937201841594728,0.2184296915956805,190.10393026271035,0.1358142022908737,0.04657860651342395,0.08923559577744976,191.17076553430695,190.04823446569299,191.3400737944807,190.47168306330974,604]
["2020-05-13T03:01:00.000000000","191.20000000",191.3,191.09,191.22,"565.01103000",190.6485,190.64880000000002,190.4521,68.67368895160972,87.53145073863736,89.2431002439136,26.240677252354057,0.21782757076729453,190.1072068027469,0.15620545554745036,0.06850397632022924,0.08770147922722112,191.2630982427578,190.03390175724223,191.36492492068425,190.49653418951328,604]
["2020-05-13T03:02:00.000000000","191.20000000",191.25,190.9,190.95,"245.06191000",190.68,190.6534,190.45835,56.838160009957754,79.05481934533879,85.53249981727255,25.944851551903138,0.2272684585714301,190.11048334278345,0.14886292797871192,0.08457576665192579,0.06428716132678614,191.28857209926267,190.07142790073735,191.3876557723632,190.51926504119223,604]
["2020-05-13T03:03:00.000000000","190.98000000",191.15,190.96,190.98,"200.76909000",190.708,190.6602,190.46475,57.71027613801734,71.7830009496671,79.45642367788109,25.67015625864764,0.22532071153027008,190.11375988281998,0.14380695420857137,0.09642200416325492,0.047384950045316454,191.31767532343125,190.09832467656875,191.40817677258295,190.539786041412,604]
["2020-05-13T03:04:00.000000000","191.00000000",191.0,190.89,190.92,"39.48728000",190.73250000000002,190.66740000000001,190.47215,55.30346831077486,62.01329534662776,70.95037188054455,24.898778639833484,0.21708351784818342,190.11703642285653,0.13342057072247826,0.10382171747509958,0.02959885324737868,191.33485786705333,190.1301421329467,191.42647019812333,190.55807946695236,604]
["2020-05-13T03:05:00.000000000","190.92000000",191.1,190.92,191.1,"98.34123000",190.767,190.67440000000002,190.48205,60.610747562642885,66.34615384615323,66.7141500474827,24.69007655180073,0.2144346951443379,190.12031296289305,0.1381216027977814,0.11068169453963596,0.02743990825814545,191.3705594419782,190.1634405580218,191.4425781530211,190.57418742185013,604]
["2020-05-13T03:06:00.000000000","191.10000000",191.28,191.1,191.16,"258.42268000",190.80749999999998,190.68220000000002,190.49040000000002,62.221064141657514,71.53846153846115,66.63263691041405,25.272472278517416,0.21197507406225136,190.1235895029296,0.14501703701293422,0.11754876303429562,0.027468273978638602,191.4023403147073,190.21265968529266,191.45658796664296,190.588197235472,604]
["2020-05-13T03:07:00.000000000","191.14000000",191.26,191.14,191.18,"108.31340000",190.849,190.69639999999998,190.49850000000004,62.76747515261743,78.95347162201126,72.27936233554188,25.813268310438826,0.20540542591408337,190.12686604296613,0.15036226852612344,0.12411146413266119,0.02625080439346225,191.4259194051175,190.27208059488248,191.46861655142266,190.6002258202517,604]
["2020-05-13T03:08:00.000000000","191.13000000",191.2,191.12,191.13,"233.51416000",190.8895,190.7062,190.5063,60.41492623180605,76.63765363717941,75.70986226588394,26.14813925135858,0.19644789549055297,190.13014258300268,0.1488479938595333,0.12905877007803562,0.019789223781497667,191.42438223002935,190.35461776997064,191.47879533767744,190.61040460650648,604]
["2020-05-13T03:09:00.000000000","191.13000000",191.16,191.06,191.16,"94.90239000",190.92000000000002,190.71599999999998,190.51445000000004,61.35093292208716,73.25141025093608,76.28084517004226,25.956737697893516,0.1895587600975884,190.13341912303923,0.14835848528753104,0.13291871311993472,0.015439772167596316,191.4434118837027,190.39658811629732,191.48725730430522,190.61886657313426,604]
["2020-05-13T03:10:00.000000000","191.17000000",191.19,190.94,190.97,"307.16791000",190.9465,190.72300000000004,190.52175,52.830709772158826,59.51263134361758,69.80056507724436,24.861791917109073,0.19387599151964416,190.13669566307576,0.13112757702984368,0.13256048590191652,-0.0014329088720728411,191.42144315449454,190.47155684550543,191.49412734700766,190.6257366158367,604]
["2020-05-13T03:11:00.000000000","190.98000000",190.98,190.87,190.97,"151.77370000",190.9665,190.7294,190.52915000000002,52.83070977215883,48.002189381499534,60.25541032535106,23.360445052236585,0.18788484926765373,190.1399722031123,0.11613324632051558,0.12927503798563633,-0.01314179166512075,191.408914963582,190.524085036418,191.49951679521388,190.63112606404292,604]
["2020-05-13T03:12:00.000000000","190.93000000",190.96,190.77,190.79,"131.15545000",190.9795,190.72979999999998,190.53605,45.83662765771724,25.87119138843151,44.462004037849546,22.056842213842334,0.18875021717718485,190.14324874314883,0.08870312116280843,0.12116065462107076,-0.03245753345826233,191.38345420532687,190.57554579467313,191.50352235198528,190.63513162081432,604]
["2020-05-13T03:13:00.000000000","190.77000000",190.87,190.72,190.84,"75.82505000",191.0005,190.73,190.54335000000003,47.89993868143159,18.99288451012482,30.955421760018623,21.14705018440463,0.18598234452143853,190.14652528318538,0.07019002457300871,0.11096652861145836,-0.04077650403844965,191.32096684696123,190.68003315303875,191.50622915197494,190.63783842080397,604]
["2020-05-13T03:14:00.000000000","190.86000000",191.04,190.72,191.04,"285.25132000",191.016,190.7366,190.55234999999996,55.24427088706851,25.889436234262302,23.58450404427288,20.06203519267374,0.1955550341992281,190.1498018232219,0.07083999135224417,0.10294122115961553,-0.03210122980737136,191.31166196914938,190.7203380308506,191.50771708494386,190.6393263537729,604]
["2020-05-13T03:15:00.000000000","191.04000000",191.35,191.04,191.34,"197.39967000",191.04199999999997,190.7496,190.56305,63.54548079539042,57.54424375114027,34.1421881651758,20.50099278060897,0.2037296746141638,190.15307836325846,0.0944735551667577,0.10124768796104397,-0.006774132794286264,191.35508784709936,190.7289121529006,191.50806909034029,190.63967835916932,604]
["2020-05-13T03:16:00.000000000","191.33000000",191.42,191.28,191.32,"375.37786000",191.0685,190.763,190.5727,62.710405202659885,79.7664659733624,54.40004865292167,21.170867296277613,0.1991775549985579,190.156354903295,0.11031781678590846,0.10306171372601687,0.0072561030598915915,191.38150319487403,190.75549680512597,191.50737985511793,190.63898912394697,604]
["2020-05-13T03:17:00.000000000","191.36000000",191.49,191.35,191.38,"321.92426000",191.09650000000002,190.77759999999998,190.5814,64.2291215380703,89.94708994709008,75.75259989053092,22.04763480647476,0.19709344392710276,190.15963144333153,0.12626055376060208,0.10770148173293392,0.018559072027668155,191.4157036967226,190.77729630327744,191.50576328430157,190.6373725531306,604]
["2020-05-13T03:18:00.000000000","191.36000000",191.43,191.31,191.43,"97.91113000",191.11499999999998,190.7902,190.5893,65.49045991285551,87.87878787878746,85.86411459974666,22.57249570944915,0.1915867693605607,190.1629079833681,0.14130103938165917,0.11442139326267899,0.02687964611898018,191.46500000000196,190.764999999998,191.5033572750803,190.63496654390934,604]
["2020-05-13T03:19:00.000000000","191.43000000",191.47,191.22,191.26,"238.08658000",191.117,190.8012,190.5968,58.00175469105199,82.68398268398143,86.836620169953,22.42674898801142,0.1957591429778892,190.1661845234046,0.13791337382116353,0.1191197893743759,0.018793584446787637,191.46982290175296,190.76417709824702,191.50032469151418,190.63193396034322,604]
["2020-05-13T03:20:00.000000000","191.22000000",191.26,191.0,191.04,"306.20197000",191.109,190.806,190.60510000000002,50.02899115420597,67.96536796536675,79.50937950937855,20.976096790829935,0.2003477756225555,190.16946106344116,0.11613769996239398,0.11852337149197952,-0.002385671529585534,191.4611874500907,190.7568125499093,191.49684995902277,190.6284592278518,604]
["2020-05-13T03:21:00.000000000","191.01000000",191.01,190.82,190.89,"77.65283000",191.0925,190.8102,190.61185,45.44247440057929,44.588744588742806,65.07936507936367,20.19194122301973,0.20175150593529548,190.1727376034777,0.0857876683071197,0.11197623085500756,-0.02618856254788786,191.4531591188385,190.7318408811615,191.49313130305262,190.62474057188166,604]
["2020-05-13T03:22:00.000000000","190.90000000",191.05,190.9,191.04,"179.86388000",191.097,190.81599999999997,190.61825000000002,50.34488738073574,35.064935064933465,49.20634920634768,19.246870868705507,0.19876925551121843,190.17601414351424,0.07299732819762994,0.10418045032353204,-0.031183122125902102,191.45264589130394,190.74135410869607,191.4893692599708,190.62097852879984,604]
["2020-05-13T03:23:00.000000000","191.07000000",191.13,190.66,190.81,"394.50610000",191.0885,190.81779999999998,190.62294999999997,43.8399054106515,27.2362175976624,35.629965750446225,19.375393545684833,0.2181428801183389,190.1792906835508,0.043796949727834544,0.09210375020439254,-0.048306800476558,191.46257352218697,190.71442647781305,191.4857526068155,190.61736187564455,604]
["2020-05-13T03:24:00.000000000","190.82000000",190.87,190.7,190.77,"305.79473000",191.081,190.8164,190.62760000000003,42.80406563543719,24.29458092108708,28.86524452789432,19.494736031449484,0.2147041029669017,190.1825672235873,0.01722916659934981,0.077128833483384,-0.05989966688403418,191.47383075236206,190.68816924763792,191.48244322100643,190.61405248983547,604]
["2020-05-13T03:25:00.000000000","190.80000000",190.99,190.8,190.96,"160.27894000",191.074,190.8208,190.63035,48.971620794495266,22.48995983935832,24.673586119369272,18.907776944130006,0.21508238132642177,190.18584376362386,0.011374303275346165,0.06397792744177644,-0.052603624166430274,191.4702019686995,190.6777980313005,191.4795615471558,190.61117081598485,604]
["2020-05-13T03:26:00.000000000","190.99000000",191.02,190.91,190.99,"443.53667000",191.0655,190.8254,190.63475,49.89042077276109,29.718875502009087,25.501138754151498,18.193714342798156,0.20757649694572242,190.1891203036604,0.009050700348836926,0.05299248202318854,-0.043941781674351615,191.4612511844598,190.66974881554017,191.4771743019111,190.60878357074014,604]
["2020-05-13T03:27:00.000000000","190.95000000",191.02,190.83,190.96,"504.04422000",191.0545,190.83720000000002,190.6394,48.94141167154601,37.349397590362294,29.852744310576572,17.90513767460933,0.20632103287813314,190.19239684369694,0.0047339094480491895,0.043340767508160676,-0.038606858060111486,191.44913780863132,190.65986219136866,191.47528580616466,190.6068950749937,604]
["2020-05-13T03:28:00.000000000","190.91000000",190.95,190.78,190.95,"382.03395000",191.0455,190.84779999999998,190.642,48.60948840971256,36.94779116465872,34.672021419010036,17.86586182248842,0.2044409591010719,190.1956733837335,0.0005001398311890171,0.03477264197276634,-0.03427250214157732,191.44104898559007,190.64995101440994,191.4738339394981,190.60544320832713,604]
["2020-05-13T03:29:00.000000000","190.95000000",191.02,190.95,190.99,"99.10426000",191.03699999999998,190.85879999999997,190.6453,50.06824458276588,36.94779116465871,37.08165997322658,17.38314059688266,0.19483803345074935,190.19894992377002,0.0003682674552010212,0.027891767069253278,-0.027523499614052257,191.42963723715576,190.6443627628442,191.47269122372677,190.6043004925558,604]
["2020-05-13T03:30:00.000000000","190.99000000",191.12,190.9,191.08,"247.18538000",191.0425,190.87619999999998,190.65035,53.28157344482686,41.767068273092555,38.55421686747,16.33411350269486,0.19663531677573876,190.20222646380657,0.007440239041471841,0.023801461463696993,-0.016361222422225152,191.4343099028883,190.6506900971117,191.47167102623305,190.6032802950621,604]
["2020-05-13T03:31:00.000000000","191.07000000",191.13,191.0,191.13,"114.78027000",191.0505,190.89,190.65625,55.01366610339909,49.462045713719654,42.725635050490304,15.300698357462746,0.19187565129165132,190.2055030038431,0.01688477246048592,0.02241812366305478,-0.00553335120256886,191.4425956515971,190.6584043484029,191.47053839058952,190.60214765941856,604]
["2020-05-13T03:32:00.000000000","191.12000000",191.16,191.08,191.08,"91.44355000",191.065,190.9052,190.6622,52.901464856531284,53.49298428281114,48.240699423207786,14.259739003826738,0.1838845333420816,190.20877954387964,0.020103312632528514,0.021955161456949528,-0.0018518488244210138,191.43849698794148,190.69150301205852,191.46902460058524,190.60063386941428,604]
["2020-05-13T03:33:00.000000000","191.07000000",191.13,191.01,191.1,"214.82564000",191.07800000000003,190.9188,190.66905,53.66775410936999,61.06995884773723,54.674996281422686,13.621867121659454,0.17932135238898864,190.21205608391617,0.0239913049310303,0.022362390151765683,0.0016289147792646168,191.43708773301435,190.7189122669857,191.46684429608507,190.5984535649141,604]
["2020-05-13T03:34:00.000000000","191.10000000",191.14,190.98,191.0,"279.92193000",191.07600000000002,190.9302,190.673,49.344792767798175,64.395061728396,59.6526682863148,13.212158021511014,0.17794125578975037,190.21533262395272,0.018786839581622417,0.02164728003773703,-0.0028604404561146136,191.4363553801477,190.71564461985236,191.46371379908794,190.59532306791698,604]
["2020-05-13T03:35:00.000000000","191.00000000",191.13,190.98,191.12,"200.65264000",191.065,190.94439999999997,190.6783,54.120647815381595,77.77777777777864,67.74759945130397,12.831713857090094,0.17594545180473561,190.21860916398927,0.024067821549124346,0.022131388340014494,0.0019364332091098523,191.4053233756317,190.7246766243683,191.4593692739973,190.59097854282635,604]
["2020-05-13T03:36:00.000000000","191.14000000",191.15,191.01,191.05,"123.96907000",191.05149999999998,190.9584,190.68345000000002,51.094417547504655,79.33333333333508,73.83539094650324,12.320844183362428,0.17337791953293044,190.2218857040258,0.022347020280903962,0.022174514728192388,0.0001725055527115743,191.3710794111036,190.73192058889634,191.45358342367783,190.58519269250687,604]
["2020-05-13T03:37:00.000000000","191.06000000",191.1,191.01,191.06,"216.22809000",191.0355,190.97259999999997,190.69004999999999,51.511540429910106,82.75362318840784,79.95491143317385,11.846465200618143,0.16742235385192222,190.22516224406235,0.021541868059017588,0.022047985394357428,-0.0005061173353398396,191.31752659449305,190.75347340550698,191.44617959138571,190.57778886021475,604]
["2020-05-13T03:38:00.000000000","191.07000000",191.29,191.04,191.28,"261.24549000",191.028,190.9918,190.6972,59.662705831098414,84.76669508383274,82.2845505351919,11.982716918432601,0.17332075714829154,190.22843878409887,0.03821541696714803,0.02528147170891555,0.01293394525823248,191.27324273689823,190.78275726310176,191.43704237410932,190.56865164293836,604]
["2020-05-13T03:39:00.000000000","191.24000000",191.3,191.15,191.18,"309.26818000",191.02400000000003,191.00439999999998,190.70385000000002,55.12639395078107,84.40772072485726,83.97601299903262,12.172784033791144,0.17165498878053637,190.23171532413542,0.04286602745682444,0.028798382858497333,0.014067644598327107,191.25624125387483,190.79175874612523,191.42612413116888,190.55773339999791,604]
["2020-05-13T03:40:00.000000000","191.18000000",191.21,191.07,191.1,"375.21177000",191.02700000000002,191.0176,190.70985000000002,51.737338212470945,78.83358471593726,82.66933350820909,11.680917812972783,0.16939391815333044,190.23499186417195,0.039639400034673145,0.0309665862937325,0.008672813740940644,191.26152931586765,190.79247068413238,191.4134470706826,190.54505633951163,604]
["2020-05-13T03:41:00.000000000","191.10000000",191.12,190.99,191.12,"348.40810000",191.0385,191.0286,190.7164,52.52316277415938,67.94871794871675,77.0633411298371,11.076563921451298,0.16658006685663385,190.2382684042085,0.03825512612800708,0.03242429426058742,0.0058308318674196585,191.2675218330233,190.8094781669767,191.39910089555315,190.53071016438219,604]
["2020-05-13T03:42:00.000000000","191.12000000",191.12,191.0,191.06,"312.27959000",191.0395,191.0392,190.72225000000003,49.89830337284383,55.64102564102411,67.47444276855937,10.515378165040802,0.16325291922398472,190.24154494424505,0.031948300404820884,0.03232909548943411,-0.00038079508461322936,191.2687138739286,190.81028612607142,191.38323627223815,190.5148455410672,604]
["2020-05-13T03:43:00.000000000","191.06000000",191.07,190.87,190.96,"282.99554000",191.047,191.05,190.72795000000002,45.790896244027806,42.1049493142511,55.23156430133066,10.907782211252604,0.16587771070800897,190.24482148428157,0.018665764007437247,0.02959642919303474,-0.010930665185597495,191.2544704798311,190.8395295201689,191.3660546346101,190.49766390343913,604]
["2020-05-13T03:44:00.000000000","190.97000000",190.97,190.87,190.93,"181.62031000",191.055,191.05399999999997,190.73260000000002,44.60466810018794,24.961240310077297,40.90240508845084,11.272157397019411,0.16117215994311085,190.24809802431812,0.005653340744402158,0.024807811503308224,-0.019154470758906066,191.22872391890974,190.88127608109028,191.34779503950338,190.47940430833242,604]
["2020-05-13T03:45:00.000000000","190.95000000",190.98,190.86,190.92,"106.29570000",191.053,191.05599999999998,190.7364,44.19369553812838,16.173361522197023,27.746517048841813,11.61050578380176,0.15823129137572092,190.25137456435465,-0.0054037240997786284,0.018765504382690854,-0.024169228482469482,191.2318966181943,190.8741033818057,191.32871894162756,190.4603282104566,604]
["2020-05-13T03:46:00.000000000","190.90000000",190.92,190.67,190.72,"260.31370000",191.03950000000003,191.05460000000002,190.7396,36.87576569539876,11.842119981653505,17.65890727130928,13.090616444376012,0.16478619913464593,190.2546511043912,-0.029959501694548862,0.00902050316724291,-0.038980004861791775,191.26897548889013,190.81002451110993,191.30909384918465,190.4407031180137,604]
["2020-05-13T03:47:00.000000000","190.72000000",190.75,190.69,190.7,"40.16346000",191.0265,191.05219999999997,190.74199999999996,36.22969903271684,8.778258778257317,12.264580094035955,14.46500491490534,0.1573014706249777,190.25792764442775,-0.05045238155713605,-0.002874073777632883,-0.04757830777950317,191.29810817366447,190.75489182633552,191.28917685808946,190.4207861269185,604]
["2020-05-13T03:48:00.000000000","190.73000000",190.74,190.68,190.74,"295.39339000",191.016,191.04579999999999,190.74460000000002,38.548602798129394,7.936507936509436,9.51896223214009,15.797888065115059,0.15035136558029277,190.26120418446428,-0.06274221755711551,-0.014847702533529409,-0.047894515023586104,191.31361720380605,190.71838279619394,191.26919904641017,190.4008083152392,604]
["2020-05-13T03:49:00.000000000","190.74000000",190.74,190.7,190.74,"271.85101000",191.0035,191.03620000000004,190.74715,38.54860279812939,8.994708994710995,8.569825236492589,17.035565276021046,0.14246912518165575,190.26448072450083,-0.07165599541966117,-0.02620936111075576,-0.04544663430890541,191.32451557594817,190.68248442405184,191.24935164839476,190.3809609172238,604]
["2020-05-13T03:50:00.000000000","190.73000000",190.93,190.72,190.88,"483.43200000",190.9935,191.0298,190.74904999999998,46.45249344294743,18.51851851852052,11.81657848324699,16.23265082938799,0.14729275909727857,190.26775726453735,-0.06665504080578444,-0.0342984970497615,-0.03235654375602294,191.31681254228894,190.67018745771108,191.22977482680585,190.3613840956349,604]
["2020-05-13T03:51:00.000000000","190.87000000",190.92,190.75,190.84,"185.82513000",190.97899999999998,191.0222,190.75150000000002,44.68410031606205,23.809523809525313,17.10758377425228,15.487087414658868,0.14891470487605168,190.2710338045739,-0.06516819555781694,-0.04047243675137259,-0.024695758806444354,191.30253670580217,190.6554632941978,191.21054972970833,190.34215899853737,604]
["2020-05-13T03:52:00.000000000","190.79000000",190.88,190.69,190.74,"314.13729000",190.96200000000002,191.018,190.75395,40.53005115813623,23.809523809525313,22.045855379190385,15.265341307474502,0.15184936881349018,190.27431034461043,-0.07123783879021062,-0.0466255171591402,-0.024612321631070418,191.298011904553,190.62598809544704,191.19169435737825,190.3233036262073,604]
["2020-05-13T03:53:00.000000000","190.68000000",190.77,190.68,190.72,"329.19903000",190.94299999999998,191.0128,190.7545,39.73444085527564,15.784832451501202,21.134626690183946,15.13701404915914,0.14743155675536473,190.27758688464698,-0.0767768716499404,-0.05265578805730024,-0.02412108359264016,191.28849095502096,190.597509044979,191.17316357823034,190.30477284705938,604]
["2020-05-13T03:54:00.000000000","190.74000000",190.75,190.65,190.74,"143.38013000",190.93,191.0092,190.7557,40.98208798128079,13.173102180196219,17.589152813740917,15.255856751180808,0.14404358841568174,190.28086342468353,-0.07864617805964258,-0.05785386605776871,-0.02079231200187387,191.28535897343576,190.57464102656425,191.1548534199399,190.28646268876895,604]
["2020-05-13T03:55:00.000000000","190.74000000",190.75,190.42,190.42,"318.26430000",190.895,190.99559999999997,190.75609999999998,30.206743667426718,9.469398476491513,12.809111036062982,16.799814583215934,0.15732618924318378,190.28413996472005,-0.10474154714921724,-0.06723140227605842,-0.03751014487315882,191.30265181221395,190.48734818778607,191.13660952469183,190.26821879352087,604]
["2020-05-13T03:56:00.000000000","190.44000000",190.51,190.36,190.46,"320.67209000",190.86550000000003,190.9816,190.7575,32.59257378433432,11.077814404155552,11.2401050202811,18.51968797340161,0.15680289001152434,190.2874165047566,-0.12080211783595018,-0.07794554538803677,-0.04285657244791341,191.3079240047752,190.42307599522485,191.11823940094362,190.24984866977266,604]
["2020-05-13T03:57:00.000000000","190.47000000",190.71,190.47,190.63,"225.78267000",190.844,190.9706,190.75955000000002,41.71220533256326,19.210964713008682,13.25272586455192,18.24945405508133,0.16345982643929413,190.29069304479313,-0.11844727016500656,-0.08604589034343073,-0.03240137982157583,191.28831520343252,190.39968479656747,191.09952783944374,190.23113710827278,604]
["2020-05-13T03:58:00.000000000","190.65000000",190.66,190.54,190.62,"338.56584000",190.811,190.96040000000002,190.7608,41.35774943474604,33.18945933666465,21.159412817942968,17.998522559498525,0.16035555312219268,190.29396958482968,-0.11605019839811348,-0.09204675195436728,-0.024003446443746204,191.21729545899663,190.40470454100338,191.08025460665283,190.21186387548187,604]
["2020-05-13T03:59:00.000000000","190.62000000",190.89,190.62,190.85,"221.95208000",190.7945,190.95420000000001,190.76235,51.554562488021304,57.14959441614673,36.51667282194003,17.286209480550806,0.1681872993277709,190.2972461248662,-0.09450206298649277,-0.09253781416079238,-0.0019642488257003987,191.16471480251508,190.42428519748492,191.06021330819374,190.19182257702278,604]
["2020-05-13T04:00:00.000000000","190.83000000",190.88,190.75,190.81,"277.77206000",190.78,190.951,190.763,49.92856543386195,68.94925485757295,53.096102870128114,16.624775907242928,0.1654596350900656,190.30052266490276,-0.07973355731655829,-0.08997696279194556,0.010243405475387268,191.1229285639915,190.4370714360085,191.03923015552658,190.17083942435562,604]
["2020-05-13T04:01:00.000000000","190.81000000",190.98,190.74,190.78,"108.06136000",190.763,190.9472,190.7635,48.688276143203545,77.55140539520751,67.88341822297573,16.60802203638562,0.17078394686935805,190.3037992049393,-0.0696473086314029,-0.08591103195983703,0.016263723328434135,191.06848977069825,190.45751022930176,191.01718129631905,190.1487905651481,604]
["2020-05-13T04:02:00.000000000","190.75000000",190.94,190.72,190.84,"368.60783000",190.752,190.94820000000004,190.7649,51.29424296921584,74.70288624787804,73.7345155002195,16.432754647420065,0.17429937923584024,190.30707574497583,-0.056164950731272256,-0.07996181571412407,0.023796864982851815,191.0283765547243,190.47562344527572,190.99400740219494,190.12561667102398,604]
["2020-05-13T04:03:00.000000000","190.77000000",190.85,190.65,190.67,"201.54296000",190.7375,190.94480000000004,190.76425,44.41193191474284,65.05376344086008,72.43601836131522,15.719451760852664,0.17613513786185467,190.31035228501239,-0.0585230469550595,-0.07567406196231116,0.017151015007251663,190.99871829951454,190.4762817004855,190.96972435532672,190.10133362415576,604]
["2020-05-13T04:04:00.000000000","190.67000000",190.73,190.43,190.5,"138.98389000",190.716,190.93400000000003,190.76225000000002,38.804856044951144,49.999999999999226,63.25221656291246,15.5505375974131,0.18498262801459514,190.3136288250489,-0.07326488249270824,-0.07519222606839059,0.001927343575682347,190.98105848411487,190.45094151588515,190.9444291328777,190.07603840170674,604]
["2020-05-13T04:05:00.000000000","190.51000000",190.61,190.34,190.53,"269.88416000",190.69650000000001,190.9178,190.7611,40.23873846657095,34.08938172042898,49.71438172042944,15.862472705344953,0.19105529744213565,190.31690536508546,-0.08158666381146418,-0.07647111361700532,-0.005115550194458862,190.95598217665432,190.4370178233457,190.91830033698997,190.049909605819,604]
["2020-05-13T04:06:00.000000000","190.53000000",190.58,190.44,190.53,"220.56029000",190.68699999999998,190.90200000000002,190.76049999999998,40.23873846657095,27.318548387096513,37.135976702508245,16.152126734138616,0.1874084904819781,190.320181905122,-0.0871768153995447,-0.0786122539735132,-0.0085645614260315,190.9560799137826,190.41792008621738,190.89159322732976,190.0232024961588,604]
["2020-05-13T04:07:00.000000000","190.50000000",190.58,190.49,190.56,"69.39214000",190.68,190.8856,190.7602,41.81977300704983,31.250000000000366,30.885976702508625,16.421091189446845,0.18045074116182633,190.32345844515854,-0.08816993341980606,-0.08052378986277177,-0.007646143557034288,190.9545906043572,190.4054093956428,190.8646295445939,189.99623881342293,604]
["2020-05-13T04:08:00.000000000","190.56000000",190.58,190.27,190.32,"443.03031000",190.659,190.8634,190.75905000000003,34.057207079432864,23.701584507041797,27.423377631379566,17.74520655734092,0.1897042596502807,190.3267349851951,-0.10708853091807669,-0.08583673807383276,-0.02125179284424393,190.9733819333251,190.34461806667488,190.8377828253732,189.96939209420225,604]
["2020-05-13T04:09:00.000000000","190.32000000",190.43,190.08,190.31,"882.44688000",190.6375,190.84440000000004,190.7577,33.775885006088956,22.32426969222672,25.75861806642297,19.665613371674294,0.20115395538956118,190.3300115252316,-0.12148813259429403,-0.09296701697792502,-0.02852111561636901,190.98396067598102,190.29103932401895,190.81146026211832,189.94306953094735,604]
["2020-05-13T04:10:00.000000000","190.29000000",190.34,190.19,190.26,"108.47676000",190.6065,190.82879999999997,190.75690000000003,32.33756100275911,17.53260302555924,21.186152408275923,21.44884827069722,0.19750010143315985,190.33328806526816,-0.135373995644386,-0.10144841271121721,-0.0339255829331688,190.97109703783934,190.24190296216068,190.78608242417658,189.91769169300562,604]
["2020-05-13T04:11:00.000000000","190.27000000",190.34,190.17,190.2,"115.71606000",190.5745,190.815,190.7527,30.65078460170881,19.629629629628056,19.82883411580468,23.175228458176086,0.19553580847364732,190.3365646053047,-0.14949683426604565,-0.11105809702218292,-0.038438737243862736,190.96306016265336,190.18593983734664,190.76206230437532,189.89367157320436,604]
["2020-05-13T04:12:00.000000000","190.19000000",190.28,190.0,190.11,"1734.63914000",190.543,190.79640000000003,190.74775000000002,28.268827207581943,14.852607709749662,17.338280121645656,25.32334508200796,0.20156896501125043,190.33984114534124,-0.1660375558725491,-0.12205398879225615,-0.04398356708029294,190.9727487638158,190.11325123618423,190.73978517926196,189.871394448091,604]
["2020-05-13T04:13:00.000000000","190.07000000",190.34,190.06,190.32,"413.80684000",190.523,190.7866,190.74485,39.98788722208237,19.07029478458011,17.85084404131928,26.763781433268527,0.20717118179616673,190.3431176853778,-0.16035250806143608,-0.12971369264609214,-0.03063881541534394,190.95516200666088,190.0908379933391,190.71959067038867,189.8511999392177,604]
["2020-05-13T04:14:00.000000000","190.34000000",190.41,190.07,190.07,"355.07292000",190.4895,190.7726,190.7412,33.062739004811775,17.006802721088608,16.976568405139464,27.479771572037144,0.2166589545250209,190.34639422541431,-0.17401405170733142,-0.13857376445834,-0.035440287248991426,190.951992162097,190.02700783790297,190.701758180066,189.83336744889505,604]
["2020-05-13T04:15:00.000000000","190.07000000",190.22,189.93,190.0,"189.24243000",190.4685,190.7534,190.7364,31.421864811129044,15.575537145550754,17.21754488373983,28.659896797071127,0.22189760063038047,190.34967076545087,-0.18831851978652026,-0.14852271552397606,-0.0397958042625442,190.97750982308906,189.95949017691095,190.68649656812218,189.81810583695122,604]
["2020-05-13T04:16:00.000000000","190.03000000",190.2,190.02,190.12,"138.11397000",190.45149999999998,190.73600000000002,190.73175000000003,37.17781932041347,11.57524137506878,14.71919374723605,29.755727363173754,0.22033348629963695,190.3529473054874,-0.1878069945518348,-0.15637957132954783,-0.031427423222286976,190.98273535274032,189.92026464725964,190.67393856385803,189.80554783268707,604]
["2020-05-13T04:17:00.000000000","190.13000000",190.15,189.93,190.08,"174.65584000",190.424,190.7184,190.7267,36.09042488761273,15.444288994116976,14.19835583824551,31.086927194380863,0.22030966584966277,190.35622384552394,-0.1884568594585403,-0.16279502895534634,-0.025661830503193955,190.9721021802558,189.8758978197442,190.66414000227363,189.79574927110266,604]
["2020-05-13T04:18:00.000000000","190.06000000",190.08,189.96,189.96,"116.12106000",190.391,190.6986,190.72165,32.97449757631692,14.604646206309027,13.874725525164934,32.32304132335854,0.21314468971753944,190.35950038556047,-0.19639100593008152,-0.16951422435029337,-0.02687678157978815,190.96670478545965,189.81529521454033,190.65708357137288,189.78869284020192,604]
["2020-05-13T04:19:00.000000000","189.97000000",190.06,189.94,190.03,"134.92318000",190.35,190.67940000000002,190.71685000000002,36.42274615056234,12.848793363499317,14.299242854641777,33.543881203551884,0.20649149759485416,190.36277692559702,-0.19478509782737774,-0.17456839904571025,-0.020216698781667486,190.90555377777596,189.79444622222402,190.65268639397627,189.7842956628053,604]
["2020-05-13T04:20:00.000000000","190.01000000",190.13,189.96,190.1,"262.42540000",190.3145,190.65980000000002,190.711,39.760283175216436,15.316742081446947,14.256727217085102,33.936035858403784,0.20388496205236215,190.36605346563357,-0.18572308893976697,-0.1767993370245216,-0.00892375191524536,190.83773895115058,189.79126104884944,190.6508104766,189.78241974542902,604]
["2020-05-13T04:21:00.000000000","190.07000000",190.3,190.06,190.21,"312.99354000",190.286,190.6414,190.70745,44.675276244098114,28.205128205127078,18.79022121669112,32.773125923631106,0.20646460762005261,190.3693300056701,-0.16773179321367593,-0.17498582826235248,0.007254035048676555,190.76493214550825,189.80706785449175,190.6512748675926,189.78288413642164,604]
["2020-05-13T04:22:00.000000000","190.21000000",190.29,190.21,190.29,"101.55586000",190.2585,190.62559999999996,190.7049,47.998343646496195,47.0769230769213,30.199597787831777,31.693280984199564,0.1974314213614717,190.37260654570665,-0.14534280889026263,-0.16905722438793452,0.023714415497671892,190.6646662221322,189.85233377786778,190.65386829611938,189.78547756494842,604]
["2020-05-13T04:23:00.000000000","190.28000000",190.39,190.26,190.37,"264.18579000",190.24349999999998,190.611,190.70320000000004,51.15771415914095,68.91452991452935,48.06552706552591,29.89268066067436,0.19261489126422113,190.37588308574317,-0.11976348716802931,-0.1591984769439535,0.03943498977592419,190.6077677586627,189.87923224133726,190.65836112051005,189.7899703893391,604]
["2020-05-13T04:24:00.000000000","190.38000000",190.39,190.25,190.34,"104.51331000",190.2355,190.59779999999998,190.7018,49.93258084798051,83.02777777777766,66.33974358974278,28.288299616479346,0.18885668474534556,190.37915962577972,-0.10075104436950255,-0.14750899042906332,0.04675794605956077,190.58355028372515,189.88744971627486,190.66451559349537,189.7961248623244,604]
["2020-05-13T04:25:00.000000000","190.34000000",190.34,190.28,190.32,"52.51399000",190.225,190.58180000000002,190.7,49.08857383260637,86.1111111111116,79.35113960113954,26.79851721829852,0.17965263583496016,190.38243616581627,-0.08630253739778482,-0.13526769982280762,0.0489651624250228,190.5486973895495,189.9013026104505,190.67209373392308,189.80370300275212,604]
["2020-05-13T04:26:00.000000000","190.32000000",190.34,189.94,190.04,"219.68275000",190.2005,190.5616,190.69725,39.11925771720393,63.194444444443576,77.44444444444427,27.301239158440058,0.1953917332753265,190.3857127058528,-0.09633515971452766,-0.12748119180115164,0.031146032086623976,190.5015298988492,189.8994701011508,190.6808624484657,189.81247171729473,604]
["2020-05-13T04:27:00.000000000","190.04000000",190.14,190.04,190.12,"102.10781000",190.1785,190.5428,190.69440000000003,42.69986923655937,47.91666666666555,65.74074074074025,27.768052388571416,0.18857803804137183,190.38898924588935,-0.09671587338476684,-0.12132812811787469,0.024612254733107852,190.43174099194476,189.92525900805526,190.6905959321898,189.82220520101885,604]
["2020-05-13T04:28:00.000000000","190.10000000",190.25,190.09,190.17,"311.54954000",190.171,190.52059999999997,190.69215,44.88178080022573,38.22463768115805,49.77858293075573,27.277255645126672,0.18653674960984434,190.39226578592587,-0.09192337414197027,-0.11544717732269381,0.023523803180723543,190.41577744994416,189.92622255005583,190.70107574843055,189.8326850172596,604]
["2020-05-13T04:29:00.000000000","190.18000000",190.32,190.16,190.3,"70.57866000",190.1705,190.50300000000004,190.69125,50.192289684228804,57.3973429951701,47.84621578099791,26.284898273344684,0.18464126749485466,190.39554232596242,-0.0767506368532338,-0.10770786922880182,0.030957232375568022,190.41417806631122,189.92682193368879,190.71208930128836,189.8436985701174,604]
["2020-05-13T04:30:00.000000000","190.32000000",190.39,190.25,190.29,"313.80670000",190.17199999999997,190.48680000000002,190.69025,49.794854092296355,70.28985507246475,55.30394524959763,24.85543391838998,0.1814526055309346,190.39881886599895,-0.06478623428398578,-0.09912354223983862,0.03433730795585284,190.41821941434654,189.9257805856534,190.72342762896673,189.85503689779577,604]
["2020-05-13T04:31:00.000000000","190.31000000",190.38,190.19,190.38,"126.85613000",190.18099999999998,190.472,190.6895,53.37327830465917,85.49114331723253,71.05944712828914,23.894480927251184,0.1820631337072964,190.4020954060355,-0.04749462276350869,-0.08879775834457264,0.04130313558106395,190.44328991593494,189.91871008406503,190.73488353421692,189.86649280304596,604]
["2020-05-13T04:32:00.000000000","190.37000000",190.38,190.29,190.32,"32.57144000",190.1915,190.4572,190.68685000000002,50.774992717730996,86.82769726248098,80.86956521739275,23.00216743547954,0.1754871955853453,190.40537194607205,-0.038192139404003456,-0.0786766345564588,0.04048449515245535,190.45835389261012,189.92464610738986,190.74625101462777,189.8778602834568,604]
["2020-05-13T04:33:00.000000000","190.31000000",190.33,190.16,190.26,"45.38151000",190.1885,190.44320000000005,190.68425,48.24566011743344,84.44444444444555,85.58776167471969,22.93869290793193,0.175095253043536,190.40864848610858,-0.035254955696075285,-0.06999229878438211,0.034737343088306824,190.45081850868968,189.92618149131033,190.75732676205865,189.8889360308877,604]
["2020-05-13T04:34:00.000000000","190.26000000",190.31,190.26,190.31,"31.63588000",190.20049999999998,190.4308,190.68115,50.460347664106806,79.25925925926074,83.5104669887291,22.87975227520916,0.16615987782613953,190.41192502614513,-0.028563373523837754,-0.06170651373227324,0.033143140208435486,190.46199378577924,189.9390062142207,190.76791418583161,189.89952345466065,604]
["2020-05-13T04:35:00.000000000","190.31000000",190.4,190.31,190.38,"57.21930000",190.21949999999998,190.42,190.6791,53.46281647589593,82.995169082126,82.23295759527743,22.05324205598357,0.16071988655284303,190.41520156618165,-0.017411126824498524,-0.0528474363507183,0.035436309526219775,190.4751149447923,189.96388505520767,190.77783001285061,189.90943928167965,604]
["2020-05-13T04:36:00.000000000","190.40000000",190.48,190.18,190.18,"401.06045000",190.2225,190.40919999999997,190.6762,45.05986141180492,74.1062801932378,78.78690284487486,22.05223247975519,0.1706684660847834,190.4184781062182,-0.024429610158904325,-0.0471638711123555,0.02273426095345118,190.47475978673023,189.97024021326976,190.78691307685784,189.91852234568688,604]
["2020-05-13T04:37:00.000000000","190.21000000",190.4,190.21,190.39,"46.77403000",190.238,190.403,190.67505,53.350713950731546,74.47665056360684,77.19269994632354,22.051295016114548,0.17419214707872793,190.42175464625473,-0.012897885020265676,-0.04031067389393754,0.027412788873671864,190.49142454498565,189.98457545501435,190.79503448404566,189.9266437528747,604]
["2020-05-13T04:38:00.000000000","190.38000000",190.68,190.37,190.52,"676.61330000",190.26600000000002,190.39860000000002,190.67435,57.61485760996387,68.71871871871944,72.43388315852137,20.925042936778194,0.1838927080016776,190.42503118629128,0.006654297182620894,-0.030917679678625857,0.03757197686124675,190.51406450774184,190.0179354922582,190.80210799084347,189.9337172596725,604]
["2020-05-13T04:39:00.000000000","190.59000000",190.62,190.49,190.49,"61.76022000",190.289,190.39359999999996,190.67425,56.33509780765827,78.67867867867882,73.9580159870017,19.879237434537355,0.18004322885869975,190.42830772632783,0.01950396361297635,-0.020833351020305417,0.040337314633281766,190.53048705969718,190.0475129403028,190.80809920475488,189.93970847358392,604]
["2020-05-13T04:40:00.000000000","190.43000000",190.63,190.39,190.62,"103.21420000",190.315,190.3884,190.67515,60.4361842502746,81.10923423423462,76.1688772105443,18.67622617092097,0.18432585536879387,190.43158426636435,0.03971946906565904,-0.008722787003112527,0.04844225606877157,190.5802922916355,190.0497077083645,190.81303216158867,189.9446414304177,604]
["2020-05-13T04:41:00.000000000","190.62000000",190.64,190.51,190.54,"96.89813000",190.3315,190.3824,190.67559999999997,56.89482093074898,80.4068369216668,80.06491661152675,17.49028600168026,0.18044543712816494,190.4348608064009,0.04872341813469916,0.00276645402444981,0.04595696411024935,190.60936867401924,190.05363132598077,190.81699196484934,189.94860123367837,604]
["2020-05-13T04:42:00.000000000","190.54000000",190.61,190.52,190.6,"65.55511000",190.347,190.37959999999998,190.67600000000002,58.84271833074235,83.8371903520193,81.78442050264024,16.38905584452823,0.17398504876186696,190.43813734643743,0.060008866343906675,0.014214936488341184,0.04579392985556549,190.64753951487486,190.04646048512515,190.82012249480013,189.95173176362917,604]
["2020-05-13T04:43:00.000000000","190.60000000",190.65,190.47,190.52,"64.07737000",190.3545,190.37560000000002,190.67680000000001,55.25722347836377,76.70578009560951,80.31660245643188,15.726448933640627,0.17441468813601987,190.44141388647398,0.061785113615030696,0.02372897191367909,0.0380561417013516,190.6643047772408,190.0446952227592,190.82261867982916,189.9542279486582,604]
["2020-05-13T04:44:00.000000000","190.51000000",190.51,190.36,190.4,"153.40286000",190.35750000000002,190.36880000000002,190.67600000000002,50.30558922495577,66.66666666666666,75.73654570476516,15.832207894115014,0.17338506755487526,190.4446904265105,0.05290000690592933,0.02956317891212914,0.023336827993800192,190.6678465804568,190.04715341954324,190.82471342125547,189.9563226900845,604]
["2020-05-13T04:45:00.000000000","190.41000000",190.52,190.39,190.42,"34.66000000",190.3625,190.36880000000002,190.67555000000002,51.09221990967221,55.128205128204904,66.16688396349369,15.842277320254249,0.17028613415809987,190.44796696654706,0.046931333479648174,0.03303680982563295,0.013894523654015223,190.6734903535501,190.05150964644992,190.82665990547912,189.95826917430816,604]
["2020-05-13T04:46:00.000000000","190.41000000",190.42,190.37,190.4,"14.40118000",190.38049999999998,190.36759999999998,190.6748,50.235849269004994,47.43589743589707,56.41025641025622,15.984700924872467,0.16169426743251936,190.4512435065836,0.040124750784059415,0.03445439801731825,0.005670352766741167,190.65417681670397,190.106823183296,190.828710644319,189.96031991314803,604]
["2020-05-13T04:47:00.000000000","190.41000000",190.45,190.18,190.31,"482.36121000",190.39,190.36120000000003,190.67335,46.46185899513995,40.71794871794777,47.76068376068326,17.20206717267329,0.1694303911873387,190.45452004662013,0.02715520877714539,0.032994560169283677,-0.005839351392138287,190.63891765706998,190.14108234293,190.83109507497397,189.962704343803,604]
["2020-05-13T04:48:00.000000000","190.29000000",190.29,190.17,190.18,"123.15902000",190.3905,190.3524,190.67155,41.600365585135336,24.70487682252508,37.61957432545665,18.382091450379196,0.167328220388244,190.45779658665668,0.0063140552529432625,0.027658459186015595,-0.021344403933072333,190.63768211909687,190.14331788090314,190.83399785564404,189.96560712447308,604]
["2020-05-13T04:49:00.000000000","190.18000000",190.24,190.02,190.07,"265.53552000",190.379,190.3368,190.6692,37.979165262693485,11.845513963161096,25.756113167877988,20.15714475884443,0.17109049036051244,190.4610731266932,-0.018861367653556727,0.01835449381810113,-0.037215861471657855,190.66091488077294,190.09708511922705,190.83754006306236,189.9691493318914,604]
["2020-05-13T04:50:00.000000000","190.07000000",190.17,190.05,190.14,"19.25767000",190.37150000000003,190.3234,190.6678,41.470718240797986,9.239453357099618,15.263281380928603,21.80540854527639,0.1674411696204739,190.46434966672976,-0.032786711894772225,0.008126252675526462,-0.040912964570298686,190.66998115518612,190.07301884481393,190.841765314618,189.97337458344703,604]
["2020-05-13T04:51:00.000000000","190.14000000",190.25,190.13,190.23,"74.99725000",190.364,190.31239999999997,190.66690000000003,45.70310345973307,19.191919191916174,13.425628837392301,22.50190235292018,0.16405251464758303,190.4676262067663,-0.03614375696241723,-0.0007277492520622762,-0.035416007710354955,190.66872282487734,190.05927717512267,190.84663241360178,189.97824168243082,604]
["2020-05-13T04:52:00.000000000","190.25000000",190.3,190.22,190.26,"123.72977000",190.361,190.30079999999998,190.66595,47.076894696562505,29.365079365076266,19.265483971364024,22.65985908844944,0.15804876360132766,190.47090274680284,-0.035968863417565444,-0.0077759720851629105,-0.028192891332402534,190.66856462735694,190.05343537264304,190.85201549619083,189.98362476501987,604]
["2020-05-13T04:53:00.000000000","190.27000000",190.47,190.27,190.47,"551.49026000",190.37150000000003,190.29679999999996,190.6651,55.55422231702923,47.11399711399476,31.89033189032907,21.3813505210819,0.1617595662012336,190.4741792868394,-0.01866980023095266,-0.009954737714320861,-0.008715062516631799,190.67889388413116,190.0641061158689,190.85771191373937,189.9893211825684,604]
["2020-05-13T04:54:00.000000000","190.47000000",190.51,190.38,190.43,"196.48724000",190.3775,190.2954,190.66369999999998,53.786900860564074,58.2010582010568,44.89337822670928,19.90262719030531,0.1594910257582879,190.4774558268759,-0.008094525082157134,-0.009582695187888117,0.0014881701057309835,190.68454234235887,190.07045765764113,190.86345730072577,189.9950665695548,604]
["2020-05-13T04:55:00.000000000","190.44000000",190.6,190.42,190.59,"409.81558000",190.388,190.2966,190.66305,59.35661632597678,75.66137566137503,60.3254769921422,19.052827064952577,0.16095595248983932,190.48073236691246,0.013046724964169698,-0.005056811157476554,0.018103536121646252,190.70872418056834,190.06727581943167,190.868946548794,190.00055581762305,604]
["2020-05-13T04:56:00.000000000","190.56000000",190.6,190.47,190.48,"141.12599000",190.403,190.29559999999998,190.6627,54.49395904021404,76.1904761904751,70.0176366843023,18.263726948553625,0.15874481302627894,190.484008906949,0.020686773006559633,9.19056753306835e-05,0.02059486733122895,190.71122718893898,190.094772811061,190.87385881443518,190.00546808326422,604]
["2020-05-13T04:57:00.000000000","190.48000000",190.52,190.42,190.43,"106.12540000",190.405,190.293,190.66205,52.39289669570666,78.06057288815849,76.63747491333622,17.124794642150412,0.15454875495297477,190.48728544698554,0.022448214942812683,0.004563167528827084,0.0178850474139856,190.71338287890418,190.09661712109582,190.87788429715414,190.00949356598318,604]
["2020-05-13T04:58:00.000000000","190.49000000",190.77,190.44,190.74,"443.90646000",190.416,190.3014,190.66285,62.13950010937546,79.90184272942842,78.05096393602066,17.608405676814147,0.1677952724563344,190.4905619870221,0.0483017866599198,0.013310891355045628,0.03499089530487417,190.75425434217647,190.07774565782353,190.88075037519982,190.01235964402886,604]
["2020-05-13T04:59:00.000000000","190.72000000",190.73,190.59,190.67,"306.49316000",190.425,190.30859999999996,190.66445,59.192570466938186,84.45210727969287,80.80484096575992,18.057473066144752,0.1665241815665966,190.4938385270586,0.062422940721347686,0.023133301228306043,0.03928963949304164,190.77982389998596,190.07017610001407,190.88224478568003,190.01385405450907,604]
["2020-05-13T05:00:00.000000000","190.67000000",190.79,190.59,190.74,"268.71412000",190.43099999999998,190.3182,190.66555,61.175436082415786,92.05772005771968,85.47055668894698,18.789328772016894,0.1689153114546961,190.49711506709517,0.07835919600341867,0.03417848018332857,0.0441807158200901,190.80247812856373,190.05952187143623,190.8822338640326,190.01384313286164,604]
["2020-05-13T05:01:00.000000000","190.76000000",190.79,190.67,190.67,"267.84356000",190.4375,190.3276,190.66649999999998,58.133399409449986,88.19624819624754,88.23535851122001,19.468909070326735,0.16542136063650373,190.5003916071317,0.08436783822151028,0.04421635179096492,0.04015148643054536,190.8207427429205,190.0542572570795,190.88067436809206,190.0122836369211,604]
["2020-05-13T05:02:00.000000000","190.69000000",190.69,190.38,190.56,"689.96718000",190.4355,190.3366,190.66595,53.62105677969298,82.68398268398325,87.64598364598349,18.302835485473107,0.17574840630532532,190.50366814716824,0.07933907827020903,0.051240897086813744,0.028098181183395285,190.81573545337227,190.0552645466277,190.8776180404501,190.00922730927914,604]
["2020-05-13T05:03:00.000000000","190.57000000",190.59,190.38,190.45,"286.03142000",190.432,190.33919999999998,190.66505,49.48457709401429,69.53316953316885,80.13780013779987,17.220052870966178,0.17819494871208844,190.50694468720476,0.06572008881244074,0.05413673543193915,0.011583353380501586,190.81034375903565,190.05365624096433,190.8732087369855,190.00481800581454,604]
["2020-05-13T05:04:00.000000000","190.48000000",190.48,190.31,190.41,"252.58719000",190.43249999999998,190.34599999999998,190.6636,48.03349590424069,55.5360555360553,69.25106925106913,16.65882655344425,0.17760959523265263,190.51022122724132,0.05111011030490431,0.053531410406532184,-0.002421300101627874,190.81069968270904,190.0543003172909,190.86767259783923,189.99928186666827,604]
["2020-05-13T05:05:00.000000000","190.41000000",190.51,190.37,190.47,"127.55036000",190.435,190.3554,190.66234999999998,50.38378570765709,46.77931520036757,57.282846756530574,15.912854608135188,0.1749231955731764,190.51349776727787,0.0438674193340205,0.05159861219202985,-0.007731192858009356,190.81349702773105,190.05650297226896,190.86130229740562,189.99291156623465,604]
["2020-05-13T05:06:00.000000000","190.46000000",190.51,190.41,190.41,"69.70410000",190.4355,190.3612,190.6609,48.043765352860845,37.73565615670852,46.6836756310438,15.22016637320535,0.16957153874652045,190.5167743073144,0.03290670795411188,0.04786023134444626,-0.01495352339033438,190.8138371512305,190.05716284876948,190.85443683525384,189.98604610408287,604]
["2020-05-13T05:07:00.000000000","190.42000000",190.46,190.3,190.34,"125.02689000",190.437,190.3664,190.6597,45.39485681814605,26.31533045066796,36.94343393591468,15.307452874017343,0.16888785740748302,190.52005084735094,0.018360205215401493,0.041960226118637305,-0.023600020903235812,190.81356871882997,190.06043128117005,190.84743859240666,189.9790478612357,604]
["2020-05-13T05:08:00.000000000","190.33000000",190.44,190.24,190.3,"215.27878000",190.44299999999998,190.3732,190.658,43.90517912873613,15.331811046096002,26.460932551157494,15.747800389951625,0.17111015330694776,190.52332738738747,0.003563256286639671,0.034280832152237775,-0.030717575865598104,190.80659867986725,190.07940132013272,190.8406694690144,189.97227873784342,604]
["2020-05-13T05:09:00.000000000","190.32000000",190.4,190.26,190.33,"45.89780000",190.45600000000002,190.37919999999997,190.6561,45.353594776085544,11.811997526283418,17.819713007682463,16.156694511890596,0.16888799949930966,190.52660392742402,-0.005677239384482391,0.026289217844893745,-0.03196645722937613,190.78196932371196,190.13003067628807,190.83446785024998,189.96607711907902,604]
["2020-05-13T05:10:00.000000000","190.33000000",190.36,190.25,190.28,"89.22790000",190.463,190.38280000000003,190.6539,43.3447765336791,11.51515151515172,12.886320029177048,16.600900003025593,0.16468171382078847,190.52988046746057,-0.016840850074004265,0.017663204261114146,-0.03450405433511841,190.76678281715925,190.15921718284073,190.8291279419581,189.96073721078713,604]
["2020-05-13T05:11:00.000000000","190.28000000",190.42,190.28,190.34,"213.40096000",190.4685,190.3854,190.65079999999998,46.412113485867515,13.939393939393737,12.422180993609624,16.408656202066663,0.16291873426215975,190.5331570074971,-0.02060902539972176,0.010008758328946966,-0.030617783728668725,190.75889800275004,190.17810199724997,190.8248827110619,189.95649197989093,604]
["2020-05-13T05:12:00.000000000","190.34000000",190.34,190.11,190.14,"545.89150000",190.4625,190.3824,190.64690000000002,38.85971976133623,9.955436720140733,11.803327391562064,17.30196105260761,0.1677102532434334,190.53643354753365,-0.03928085478142407,0.00015083570687275845,-0.039431690488296825,190.77406861202826,190.15093138797175,190.8218912978823,189.95350056671134,604]
["2020-05-13T05:13:00.000000000","190.14000000",190.31,190.13,190.28,"222.16711000",190.453,190.38060000000002,190.6442,45.540259725828264,15.864527629231702,13.253119429588724,18.131458413824202,0.16858809229747437,190.53971008757017,-0.04229404469830911,-0.008338140374163616,-0.03395590432414549,190.7745027216078,190.1314972783922,190.82023137864368,189.95184064747272,604]
["2020-05-13T05:14:00.000000000","190.29000000",190.34,190.16,190.34,"56.70707000",190.4485,190.38060000000002,190.64195,48.1548301322784,21.078431372547225,15.632798573973218,18.584539160094142,0.16940322856194098,190.54298662760672,-0.039386497827564426,-0.014547811864843779,-0.024838685962720645,190.7736630360315,190.12333696396848,190.8198965830159,189.95150585184493,604]
["2020-05-13T05:15:00.000000000","190.33000000",190.35,190.08,190.26,"96.67586000",190.432,190.37939999999998,190.6393,45.04929668863181,29.443908711023948,22.128955904267627,19.490843486710073,0.17658871223608683,190.54626316764325,-0.043041422668693485,-0.020246534025613723,-0.022794888643079762,190.76024381182472,190.10375618817525,190.82079874312234,189.95240801195138,604]
["2020-05-13T05:16:00.000000000","190.25000000",190.29,190.15,190.25,"124.59365000",190.4205,190.38359999999997,190.63675,44.66157058284109,32.22168648880145,27.581342190790878,20.332411789996293,0.17397523279065105,190.5495397076798,-0.0462121880266011,-0.025439664825811198,-0.0207725232007899,190.75721798288959,190.08378201711042,190.8227744874664,189.95438375629544,604]
["2020-05-13T05:17:00.000000000","190.27000000",190.42,190.25,190.33,"335.23204000",190.4155,190.38780000000003,190.63604999999998,48.48166025234815,40.32702164612131,33.9975389486489,19.75392933170767,0.17369128759131794,190.55281624771635,-0.041788004896432085,-0.028709332839935375,-0.01307867205649671,190.75446755007115,190.07653244992886,190.82559550598435,189.9572047748134,604]
["2020-05-13T05:18:00.000000000","190.37000000",190.55,190.37,190.5,"323.82080000",190.4035,190.39440000000002,190.63625,55.510000065965826,60.278190114904135,44.2756327499423,18.5520871927318,0.17699905276336658,190.55609278775287,-0.02428429441101798,-0.0278243251541519,0.0035400307431339186,190.71121902768797,190.09578097231204,190.82898170117198,189.96059097000102,604]
["2020-05-13T05:19:00.000000000","190.50000000",190.58,190.43,190.5,"100.87342000",190.395,190.3984,190.6345,55.51000006596583,77.16707900379281,59.257430254939415,17.66131473233047,0.17507054899455507,190.55936932778943,-0.01029381702886667,-0.024318223529094855,0.014024406500228185,190.68146116665483,190.1085388333452,190.83261639630638,189.96422566513542,604]
["2020-05-13T05:20:00.000000000","190.50000000",190.56,190.43,190.44,"38.97862000",190.38,190.4014,190.63215,52.57414375417694,81.78723404255054,73.07750105374917,16.834168876243524,0.17185122406637224,190.56264586782595,-0.004001633130854998,-0.020254905449446886,0.016253272318591888,190.62033310217538,190.1396668978246,190.8361627798857,189.96777204871475,604]
["2020-05-13T05:21:00.000000000","190.44000000",190.48,190.42,190.45,"52.70606000",190.36899999999997,190.40279999999998,190.63005,53.02011712854634,76.66666666666323,78.5403265710022,15.972135096937462,0.16386185091877434,190.5659224078625,0.0017714640329131726,-0.015849631552974877,0.01762109558588805,190.57255834544728,190.16544165455267,190.83928080656602,189.97089007539506,604]
["2020-05-13T05:22:00.000000000","190.46000000",190.62,190.42,190.47,"200.72539000",190.3645,190.40579999999997,190.62870000000004,53.95275296741099,72.74074074073765,77.06488048331714,16.24322642472579,0.16644314728172027,190.56919894789903,0.007869799827489032,-0.011105745276882096,0.018975545104371126,190.5544973684061,190.1745026315939,190.84164383005452,189.97325309888356,604]
["2020-05-13T05:23:00.000000000","190.51000000",190.56,190.42,190.47,"205.60749000",190.3655,190.41,190.62759999999997,53.95275296741101,72.81481481481224,74.07407407407104,16.494954086243524,0.16455435104731272,190.57247548793558,0.012558013913519517,-0.006372993438801773,0.01893100735232129,190.55748697872838,190.17351302127162,190.84295429707902,189.97456356590806,604]
["2020-05-13T05:24:00.000000000","190.46000000",190.52,190.4,190.4,"23.60212000",190.365,190.4118,190.62625,49.92935032499141,67.90123456790012,71.15226337448333,16.51111046450849,0.16137189740107644,190.57575202797213,0.010503959263957086,-0.002997602898250002,0.013501562162207088,190.55657244060995,190.17342755939006,190.84295787474872,189.97456714357776,604]
["2020-05-13T05:25:00.000000000","190.41000000",190.46,190.36,190.37,"69.66418000",190.35999999999999,190.4116,190.625,48.268052259076825,61.72839506172753,67.48148148147997,16.093097865083372,0.15698819044385626,190.57902856800865,0.006381791555469363,-0.001121724007506129,0.007503515562975491,190.54547236991326,190.17452763008671,190.84145541586759,189.97306468469662,604]
["2020-05-13T05:26:00.000000000","190.40000000",190.61,190.39,190.61,"288.00289000",190.37,190.4202,190.62515,59.7935985505017,70.37037037037055,66.66666666666607,16.811377556173785,0.16291760541215292,190.5823051080452,0.0222247451564499,0.0035475698252850772,0.018677175331164822,190.58447610589818,190.15552389410183,190.83831219635312,189.96992146518215,604]
["2020-05-13T05:27:00.000000000","190.57000000",190.6,190.42,190.59,"114.69373000",190.3825,190.4242,190.62465,58.621502845531694,82.09876543209897,71.39917695473235,17.478351555043453,0.16485206216842957,190.58558164808173,0.03278860059702993,0.009395775979634048,0.023392824617395877,190.6167541355051,190.1482458644949,190.83346390133852,189.96507317016756,604]
["2020-05-13T05:28:00.000000000","190.59000000",190.61,190.48,190.51,"49.09593000",190.393,190.424,190.6232,54.05688839031063,90.74074074074024,81.06995884773659,18.16746370216565,0.16236262915640057,190.58885818811828,0.03430969986703758,0.014378560757114755,0.019931139109922825,190.63032677893833,190.15567322106168,190.82691891111767,189.9585281799467,604]
["2020-05-13T05:29:00.000000000","190.51000000",190.53,190.38,190.46,"178.30629000",190.3995,190.42340000000002,190.62185000000002,51.36486985368548,80.01050696086072,84.2833377112333,17.675087436570486,0.16147958421665806,190.5921347281548,0.031121846590053792,0.017727217923702562,0.01339462866635123,190.6366897974223,190.1623102025777,190.81875656338252,189.95036583221156,604]
["2020-05-13T05:30:00.000000000","190.47000000",190.54,190.39,190.5,"188.20761000",190.4105,190.421,190.61995,53.365686363143126,71.0515480019016,80.60093190116753,17.301857045579418,0.1606596139154686,190.59541126819136,0.03146045901874572,0.020473866142711197,0.010986592876034526,190.64489069947683,190.1761093005232,190.80912125693243,189.94073052576147,604]
["2020-05-13T05:31:00.000000000","190.51000000",190.54,190.45,190.49,"176.69668000",190.418,190.42,190.61835,52.78108451827044,61.175004792025995,70.74568658492943,16.95528596823057,0.1556124986357925,190.5986878082279,0.03056950910939804,0.022492994736048565,0.008076514373349476,190.65248667339793,190.18351332660208,190.79821251649196,189.929821785321,604]
["2020-05-13T05:32:00.000000000","190.46000000",190.6,190.46,190.59,"129.90977000",190.4405,190.4198,190.6177,57.76381553692233,68.6763686763681,66.96764049009856,17.161403503958322,0.15449732016180634,190.60196434826443,0.03750030893414191,0.025494457575667234,0.012005851358474678,190.64887226303233,190.23212773696764,190.786271447287,189.91788071611603,604]
["2020-05-13T05:33:00.000000000","190.59000000",190.59,190.38,190.41,"117.65791000",190.447,190.4176,190.61655,47.95451338329829,52.5641025641003,60.80515867749813,16.427332888083903,0.15846179729310647,190.60524088830098,0.028144094449999102,0.02602438495053361,0.0021197094994654907,190.64266297555037,190.25133702444964,190.77356434617087,189.9051736149999,604]
["2020-05-13T05:34:00.000000000","190.44000000",190.44,190.07,190.15,"424.11131000",190.4375,190.41260000000003,190.61450000000002,37.93388257748309,40.74592074591914,53.99546399546252,17.135809274656797,0.1735716689150278,190.6085174283375,-0.0002477441851738149,0.020769959123392127,-0.021017703308565942,190.66831377775432,190.20668622224568,190.76036456552077,189.8919738343498,604]
["2020-05-13T05:35:00.000000000","190.15000000",190.15,190.04,190.15,"128.08113000",190.432,190.40720000000002,190.6115,37.9338825774831,17.580580339200356,36.96353454973993,17.958794737142206,0.1690308354210982,190.61179396837406,-0.022489238908605103,0.012118119516992681,-0.034607358425597784,190.68376179217907,190.1802382078209,190.74693400113551,189.87854326996455,604]
["2020-05-13T05:36:00.000000000","190.14000000",190.29,190.11,190.26,"313.30425000",190.4325,190.4044,190.60895,43.705773718125336,24.03582100496875,27.45410736336275,17.470980873672303,0.1698143471767325,190.6150705084106,-0.030883695014892965,0.0035177566106155515,-0.03440145162550852,190.68284975534485,190.18215024465516,190.73350574887266,189.8651150177017,604]
["2020-05-13T05:37:00.000000000","190.23000000",190.36,190.11,190.15,"170.06519000",190.42350000000002,190.4012,190.60734999999997,39.72712685785854,25.62008469449549,22.4121620128882,16.475495071327455,0.1755418938069659,190.61834704844713,-0.045883525924210744,-0.006362499896349707,-0.039521026027861034,190.69956339851785,190.14743660148218,190.72026950598607,189.8518787748151,604]
["2020-05-13T05:38:00.000000000","190.17000000",190.26,190.1,190.14,"95.01182000",190.40550000000002,190.40040000000002,190.60485,39.376195376239856,25.14619883040879,24.934034843291013,15.622812378090297,0.1744317585350395,190.6216235884837,-0.057910361811309485,-0.016672072279341664,-0.04123828953196782,190.7051981815114,190.10580181848863,190.70736115516598,189.83897042399502,604]
["2020-05-13T05:39:00.000000000","190.18000000",190.22,190.07,190.18,"149.91737000",190.3895,190.40259999999998,190.60240000000002,41.598501278788255,20.46783625731048,23.744706594071587,15.052806427025427,0.17268663292539424,190.6249001285202,-0.06348226614665009,-0.02603411105280335,-0.03744815509384674,190.70123546477942,190.07776453522058,190.69485765526443,189.82646692409347,604]
["2020-05-13T05:40:00.000000000","190.17000000",190.28,190.17,190.2,"67.60835000",190.3775,190.40380000000002,190.60029999999998,42.72894902430164,23.391812865496508,23.001949317738593,14.020167137332386,0.16820901628786702,190.62817666855676,-0.06552883203733018,-0.033933055249708716,-0.03159577678762146,190.69886427928634,190.05613572071366,190.68277788957315,189.81438715840218,604]
["2020-05-13T05:41:00.000000000","190.20000000",190.23,190.09,190.1,"156.01632000",190.36,190.4012,190.59755,38.69579371104162,21.052631578947356,21.63742690058478,13.671377436111047,0.16619408655301843,190.63145320859329,-0.07436270751250618,-0.04201898570226821,-0.032343721810237966,190.70117444218647,190.01882555781356,190.6710895313961,189.80269880022513,604]
["2020-05-13T05:42:00.000000000","190.15000000",190.16,190.02,190.02,"41.91971000",190.3375,190.3964,190.59380000000002,35.78570031899891,12.865497076022825,19.10331384015556,13.833635132591292,0.16432308037065899,190.63472974862984,-0.08681816314106072,-0.05097882119002672,-0.035839341951034005,190.70502550932042,189.9699744906796,190.65972133958942,189.79133060841846,604]
["2020-05-13T05:43:00.000000000","190.04000000",190.21,190.0,190.21,"195.39593000",190.3245,190.39120000000003,190.5907,46.14474190457934,15.175438596491766,16.36452241715398,13.533131304238202,0.16758571748704107,190.6380062886664,-0.08043063506494263,-0.05686918396500991,-0.023561451099932726,190.69074991467744,189.95825008532256,190.64857966989143,189.78018893872047,604]
["2020-05-13T05:44:00.000000000","190.21000000",190.3,190.16,190.24,"66.22070000",190.3165,190.3874,190.58835,47.58259874825371,25.00000000000117,17.680311890838585,12.62681273081728,0.16561530909511063,190.6412828287029,-0.07211641067411279,-0.059918629306830486,-0.0121977813672823,190.68279359808935,189.95020640191063,190.63756746200878,189.7691767308378,604]
["2020-05-13T05:45:00.000000000","190.23000000",190.3,190.21,190.29,"177.90439000",190.3125,190.38139999999999,190.58635,49.979599314306554,41.11111111111199,27.09551656920164,11.785231198354994,0.16021421558831725,190.64455936873946,-0.06079197377903256,-0.0600932982012709,-0.0006986755777616607,190.67811591869233,189.94688408130767,190.6266036117569,189.75821288058594,604]
["2020-05-13T05:46:00.000000000","190.30000000",190.44,190.3,190.44,"147.06892000",190.304,190.38060000000002,190.58530000000002,56.41835837609515,54.30320150659139,40.13810420590152,12.044830935686667,0.15948462876058073,190.647835908776,-0.03926095371841143,-0.055926829304699006,0.016665875586287578,190.64887099037355,189.95912900962645,190.61564051859256,189.7472497874216,604]
["2020-05-13T05:47:00.000000000","190.43000000",190.44,190.37,190.37,"51.69599000",190.29299999999998,190.37940000000003,190.5839,52.99033972651763,69.00017120356095,54.804827940421454,12.285887834637503,0.1530928695633959,190.65111244881254,-0.02752854821545725,-0.05024717308685066,0.02271862487139341,190.6138800398922,189.97211996010776,190.60467774095468,189.73628700978372,604]
["2020-05-13T05:48:00.000000000","190.39000000",190.39,190.21,190.34,"272.52029000",190.2845,190.37140000000002,190.5816,51.54484708744932,78.64663585002627,67.31666952005953,11.651229791498416,0.15501480745172325,190.65438898884906,-0.02041593936598929,-0.044280926342678384,0.023864986976689095,190.59060292386914,189.97839707613088,190.5937700910239,189.72537935985295,604]
["2020-05-13T05:49:00.000000000","190.36000000",190.37,190.28,190.3,"67.75179000",190.2765,190.364,190.57954999999998,49.601986361974056,76.51515151515336,74.72065285624687,11.061904465726409,0.15037089263374326,190.65766552888562,-0.017801605488273253,-0.03898506217179736,0.02118345668352411,190.5720181889516,189.9809818110484,190.58302911792674,189.71463838675578,604]
["2020-05-13T05:50:00.000000000","190.32000000",190.38,190.29,190.32,"56.25980000",190.26749999999998,190.3556,190.57715,50.60451854730722,72.7272727272737,75.96302003081777,10.428398075069913,0.14605868601704755,190.66094206892217,-0.01395502931069359,-0.03397905559957661,0.020024026288883022,190.5456995686575,189.98930043134246,190.57261769373036,189.7042269625594,604]
["2020-05-13T05:51:00.000000000","190.36000000",190.44,190.24,190.28,"337.06568000",190.257,190.34780000000003,190.57515,48.525448408919196,68.18181818181895,72.47474747474867,10.039177029098939,0.14991163701582907,190.6642186089587,-0.01397318154408822,-0.029977880788478937,0.016004699244390717,190.51600579144343,189.99799420855658,190.56273823634353,189.69434750517257,604]
["2020-05-13T05:52:00.000000000","190.28000000",190.31,189.75,189.77,"994.95072000",190.216,190.33199999999997,190.57025000000002,31.02403835935902,46.42072902942497,62.4432733128392,11.828343945817336,0.17920366294327003,190.66749514899524,-0.054511925527037874,-0.03488468973619073,-0.019627235790847145,190.50860211892817,189.92339788107185,190.5536158734259,189.68522514225495,604]
["2020-05-13T05:53:00.000000000","189.77000000",190.01,189.71,189.94,"310.18468000",190.1925,190.3218,190.56635000000003,38.93064680296876,32.68058789202363,49.09437836775586,13.64023428313734,0.18783197273303526,190.67077168903177,-0.07209057764438853,-0.04232586731783029,-0.02976471032655824,190.49435261304362,189.89064738695637,190.5454784709073,189.67708773973635,604]
["2020-05-13T05:54:00.000000000","189.91000000",189.94,189.77,189.83,"239.31351000",190.1765,190.3102,190.56129999999996,36.051006094642545,16.947918734697026,32.01641188538188,15.322703882077345,0.18655826039496043,190.67404822906832,-0.09381640961507287,-0.05262397577727881,-0.041192433837794064,190.5171038754936,189.8358961245064,190.53853583609916,189.6701451049282,604]
["2020-05-13T05:55:00.000000000","189.83000000",189.9,189.8,189.83,"145.38773000",190.1605,190.29739999999998,190.55675,36.05100609464255,21.461187214612107,23.696564613777586,16.884997081093065,0.1803755275096057,190.67732476910487,-0.10976893996684112,-0.06405296861519127,-0.04571597135164984,190.53313789394167,189.78786210605836,190.5329605061459,189.66456977497495,604]
["2020-05-13T05:56:00.000000000","189.82000000",189.94,189.82,189.93,"186.25001000",190.144,190.28779999999998,190.55259999999998,40.67740925592304,21.004566210046306,19.804557386451815,17.95384215217181,0.1760629898303485,190.6806013091414,-0.11303922511461906,-0.07385021991507684,-0.039189005199542215,190.52664343715955,189.76135656284046,190.52887233333752,189.66048160216656,604]
["2020-05-13T05:57:00.000000000","189.92000000",189.94,189.83,189.94,"77.07988000",190.1335,190.2798,190.55045,41.136019833623465,26.02739726027401,22.83105022831081,18.94634114674493,0.1713442048424654,190.68387784917795,-0.11351549723764265,-0.08178327537959001,-0.031732221858052634,190.52629893075374,189.74070106924626,190.52632860566615,189.6579378744952,604]
["2020-05-13T05:58:00.000000000","189.91000000",190.09,189.91,190.01,"722.06786000",190.127,190.274,190.54840000000002,44.377597452945594,34.24657534246492,27.09284627092841,18.503207583542313,0.17196247592514693,190.68715438921447,-0.10701097542815319,-0.08682881538930265,-0.02018216003885054,190.52343915043963,189.7305608495604,190.52532075690578,189.65693002573482,604]
["2020-05-13T05:59:00.000000000","190.06000000",190.08,189.86,190.0,"395.19102000",190.118,190.2674,190.5462,44.00478249968497,37.44292237442813,32.57229832572235,18.399914739700254,0.1753937276447792,190.69043092925102,-0.10149306260959179,-0.08976166483336048,-0.011731397776231306,190.5173795187554,189.71862048124459,190.525777916155,189.65738718498403,604]
["2020-05-13T06:00:00.000000000","190.00000000",190.03,189.8,189.92,"104.14345000",190.10399999999998,190.2602,190.54475000000002,41.034783177681824,36.52968036529523,36.073059360729424,18.659841936054296,0.17929417567015138,190.69370746928755,-0.10239506182458058,-0.09228834423160451,-0.010106717592976072,190.5104677108963,189.69753228910366,190.52757672768337,189.6591859965124,604]
["2020-05-13T06:01:00.000000000","189.85000000",190.01,189.79,189.92,"176.13181000",190.095,190.2518,190.54215,41.03478317768182,32.42009132419912,35.46423135464082,18.960595534805538,0.18220173455085478,190.6969840093241,-0.10193486107479544,-0.0942176476002427,-0.007717213474552731,190.5093187178988,189.6806812821012,190.53055614322014,189.66216541204918,604]
["2020-05-13T06:02:00.000000000","190.02000000",190.31,190.02,190.29,"728.20581000",190.1085,190.2548,190.542,56.707657759030056,45.66210045661904,38.20395738203779,18.22183379494199,0.19704446779722334,190.70026054936065,-0.07089698457767213,-0.0895535149957286,0.01865653041805647,190.52970185184932,189.68729814815066,190.53453534077016,189.6661446095992,604]
["2020-05-13T06:03:00.000000000","190.29000000",190.35,190.18,190.34,"149.09924000",190.11499999999998,190.25599999999997,190.5416,58.31991493538689,64.84018264840086,47.64079147640634,17.76750790285521,0.1951127200974208,190.70353708939717,-0.04178301313885413,-0.07999941462435371,0.03821640148549958,190.54616122274768,189.68383877725228,190.53933261987035,189.6709418886994,604]
["2020-05-13T06:04:00.000000000","190.29000000",190.37,190.28,190.37,"195.14146000",190.12150000000003,190.2566,190.5413,59.299316672849514,85.38812785388137,65.29680365296709,17.46369402962106,0.187604668661891,190.70681362943373,-0.016103599468692664,-0.06722025159322151,0.051116652124528844,190.56377932350645,189.6792206764936,190.54478309150835,189.6763923603374,604]
["2020-05-13T06:05:00.000000000","190.35000000",190.36,190.1,190.25,"381.27780000",190.11950000000002,190.25640000000004,190.54049999999998,53.848625566546,86.17683686176855,78.80171578801692,16.49804783556284,0.19349004947175663,190.71009016947025,-0.0053735334938380674,-0.054850907973344826,0.04947737447950676,190.55906683223523,189.6799331677648,190.55075321322224,189.68236248205127,604]
["2020-05-13T06:06:00.000000000","190.19000000",190.23,190.08,190.14,"105.76924000",190.1045,190.25420000000003,190.53945,49.36889956553903,79.12688529126787,83.56395000230593,15.725364264738158,0.1918121887952017,190.7133667095068,-0.005680478573452774,-0.04501682209336642,0.03933634351991364,190.51905880162084,189.68994119837916,190.5571506737107,189.68875994253975,604]
["2020-05-13T06:07:00.000000000","190.09000000",190.21,190.09,190.18,"87.06663000",190.095,190.25119999999998,190.5386,50.966334501573215,71.76767676767554,79.02379964023731,15.007872377543807,0.1866827467384019,190.71664324954332,-0.00266534462070922,-0.03654652659883498,0.03388118197812576,190.4931708176164,189.6968291823836,190.56392873784972,189.69553800667876,604]
["2020-05-13T06:08:00.000000000","190.17000000",190.2,190.05,190.1,"102.70277000",190.083,190.2432,190.5375,47.723304275206765,62.31104144897126,71.06853450263823,14.612665144117711,0.18406255054280016,190.71991978957988,-0.006654452268946898,-0.030568111732857364,0.023913659463910466,190.46505235243524,189.70094764756476,190.5710848382805,189.70269410710955,604]
["2020-05-13T06:09:00.000000000","190.10000000",190.2,190.04,190.05,"73.14748000",190.07049999999998,190.2342,190.535,45.76333197179669,55.53639846743349,63.20503889469342,14.314971944565823,0.18234379693259992,190.72319632961643,-0.013692591283728461,-0.027193007643031585,0.013500416359303123,190.43947018849943,189.70152981150054,190.57865385672716,189.7102631255562,604]
["2020-05-13T06:10:00.000000000","190.08000000",190.1,190.04,190.07,"127.99450000",190.05800000000002,190.2268,190.53315000000003,46.706178414647596,48.85057471264392,55.56600487634955,14.038542544981928,0.17360495429455722,190.72647286965295,-0.01745532024077079,-0.025245470162579428,0.0077901499218086395,190.40880478902278,189.70719521097726,190.58669709885342,189.71830636768246,604]
["2020-05-13T06:11:00.000000000","190.05000000",190.15,189.95,190.13,"343.65454000",190.0505,190.2204,190.53095000000002,49.54017698399869,50.574712643678424,51.653895274585274,14.425328419238003,0.17549031470209006,190.7297494096895,-0.015418081443669962,-0.023279992418797538,0.007861910975127576,190.38816699572405,189.71283300427595,190.59528837128664,189.72689764011568,604]
["2020-05-13T06:12:00.000000000","190.13000000",190.2,190.05,190.1,"453.55583000",190.067,190.213,190.52879999999996,48.161145261705165,53.44827586206819,50.957854406130174,14.30012636914016,0.17366957793765342,190.73302594972603,-0.016039411942330162,-0.021831876323504064,0.005792464381173902,190.3795443968484,189.75445560315163,190.60449878365813,189.73610805248717,604]
["2020-05-13T06:13:00.000000000","190.07000000",190.07,189.91,190.0,"72.27295000",190.07,190.20359999999997,190.52669999999998,43.78579000559133,49.42528735632155,51.14942528735605,15.09554539245848,0.1748360366563923,190.73630248976258,-0.024320631997483133,-0.02232962745829988,-0.0019910045391832547,190.37873937228883,189.76126062771115,190.6143819143793,189.74599118320833,604]
["2020-05-13T06:14:00.000000000","189.99000000",190.15,189.95,190.11,"392.90293000",190.084,190.1978,190.52360000000002,49.24775760419176,48.27586206896629,50.383141762452006,15.09478922995816,0.17663346260950835,190.7395790297991,-0.0217566803939917,-0.022215038045438243,0.00045835765144654206,190.3726797533623,189.79532024663771,190.62496081394198,189.75657008277102,604]
["2020-05-13T06:15:00.000000000","190.06000000",190.15,190.05,190.13,"146.73714000",190.099,190.19300000000004,190.52015000000003,50.195292890548046,46.40179910045044,48.03431617524609,15.094087079065007,0.17115964385168594,190.74285556983565,-0.01790450542949884,-0.021352931522250363,0.0034484260927515227,190.36349196585397,189.834508034146,190.63621801179022,189.76782728061926,604]
["2020-05-13T06:16:00.000000000","190.13000000",190.27,190.1,190.24,"179.99769000",190.1145,190.18560000000002,190.5174,55.1544398922221,58.24587706147023,50.97451274362899,14.061493378032603,0.17107681214799525,190.7461321098722,-0.005907450908296141,-0.01826383539945952,0.012356384491163379,190.37384340169223,189.85515659830776,190.6480892935997,189.77969856242873,604]
["2020-05-13T06:17:00.000000000","190.23000000",190.23,190.08,190.12,"80.87844000",190.1235,190.1762,190.51390000000004,49.37820156317874,55.07246376811637,53.240046643345686,13.25904834518381,0.17028561128028105,190.74940864990873,-0.0060133774126711614,-0.01581374380210185,0.009800366389430687,190.37017995459968,189.87682004540034,190.66046158181035,189.7920708506394,604]
["2020-05-13T06:18:00.000000000","190.10000000",190.24,190.07,190.19,"71.73563000",190.1325,190.1698,190.50955,52.50306935845716,59.87117552334953,57.729838784312044,12.513920814681361,0.17026521047454785,190.75268518994528,-0.00044379416209494593,-0.012739753874100469,0.012295959712005523,190.37505927110976,189.88994072889022,190.6731748377166,189.80478410654564,604]
["2020-05-13T06:19:00.000000000","190.18000000",190.19,190.13,190.19,"97.69836000",190.142,190.16440000000003,190.50439999999998,52.50306935845717,61.88405797101321,58.94256575415971,11.822016679214803,0.1623891240120803,190.7559617299818,0.00392489692211484,-0.009406823714857408,0.013331720636972248,190.3778474082989,189.9061525917011,190.6860275534953,189.81763682232435,604]
["2020-05-13T06:20:00.000000000","190.15000000",190.28,190.15,190.26,"162.53969000",190.159,190.15960000000004,190.49970000000002,55.676285082461725,78.19819819819571,66.65114389751949,11.585034639824608,0.16007561515407426,190.75923827001836,0.01288697800606542,-0.004948063370672842,0.01783504137673826,190.3767062240757,189.9412937759243,190.69878514867094,189.83039441749997,604]
["2020-05-13T06:21:00.000000000","190.27000000",190.5,190.26,190.44,"388.35984000",190.185,190.1586,190.49579999999997,62.5963098833918,87.40096028231432,75.8277388171744,12.834566448570587,0.16578449978592674,190.7625148100549,0.03412066571564765,0.0028656824465912558,0.03125498326905639,190.40649492093794,189.96350507906206,190.71119044286246,189.8427997116915,604]
["2020-05-13T06:22:00.000000000","190.44000000",190.5,190.33,190.36,"307.13607000",190.1885,190.15400000000002,190.49285,58.243952937258086,86.8987631699494,84.16597388348647,13.994845985263284,0.16608560694407393,190.76579135009143,0.043986139952920666,0.011089773947857137,0.03289636600506353,190.41856738143707,189.95843261856294,190.72297534401093,189.85458461283997,604]
["2020-05-13T06:23:00.000000000","190.35000000",190.51,190.3,190.34,"256.11900000",190.1885,190.1526,190.48965,57.173674996570604,79.25612052730825,84.51861465985733,14.755627298970225,0.16922234930521005,190.76906789012799,0.04961879196267205,0.01879557755082012,0.03082321441185193,190.41856738143707,189.95843261856294,190.73387295298025,189.8654822218093,604]
["2020-05-13T06:24:00.000000000","190.40000000",190.41,190.33,190.38,"82.80882000",190.189,190.1572,190.48695,58.80414903998294,75.42372881356091,80.52620417027286,15.462067090269528,0.16284932435483676,190.7723444301645,0.056657265281273794,0.026367915096910857,0.030289350184362938,190.4206808149185,189.95731918508147,190.743629414907,189.87523868373603,604]
["2020-05-13T06:25:00.000000000","190.38000000",190.5,190.38,190.41,"94.59736000",190.19699999999997,190.1624,190.48350000000002,60.03314101163813,77.77777777777881,77.48587570621599,16.692516235204334,0.1597886583294916,190.77562097020106,0.06391923423140611,0.033878178923809905,0.030041055307596203,190.44688797490335,189.9471120250966,190.7520150123925,189.88362428122153,604]
["2020-05-13T06:26:00.000000000","190.38000000",190.49,190.34,190.49,"71.63256000",190.2145,190.16699999999997,190.48014999999998,63.18705299258145,86.11111111111255,79.77087256748409,17.37444148048316,0.15908946844881403,190.77889751023758,0.07526215310423368,0.04215497375989466,0.033107179344339016,190.49331714438196,189.935682855618,190.75883416229914,189.89044343112818,604]
["2020-05-13T06:27:00.000000000","190.47000000",190.47,190.29,190.43,"359.00393000",190.227,190.1726,190.47639999999998,59.40097897611801,88.57142857143079,84.15343915344071,17.45393725940992,0.16201164927389994,190.78217405027414,0.07850504221426036,0.0494249874507678,0.029080054763492555,190.5205370504746,189.93346294952542,190.76393411769507,189.8955433865241,604]
["2020-05-13T06:28:00.000000000","190.43000000",190.45,190.33,190.37,"76.47273000",190.24050000000003,190.1772,190.47259999999997,55.800317027395586,83.98205659075474,86.22153209109935,17.527754768413338,0.15901081718290538,190.7854505903107,0.0753647981584038,0.054612949592295006,0.020751848566108795,190.53426691440893,189.94673308559112,190.76721226930198,189.89882153813102,604]
["2020-05-13T06:29:00.000000000","190.38000000",190.43,190.33,190.39,"28.49350000",190.2575,190.1814,190.46875,56.74160514362764,76.00225861095537,82.85191459104696,17.596299598202226,0.15479575881269744,190.7887271303472,0.07364107648319873,0.058418574970475756,0.015222501512722975,190.54447560872194,189.97052439127805,190.76862197802862,189.90023124685766,604]
["2020-05-13T06:30:00.000000000","190.39000000",190.44,190.24,190.25,"251.62081000",190.2665,190.18239999999997,190.46515000000002,48.89237163786909,61.06719367589005,73.68383629253339,16.633277782197975,0.15802463318321824,190.79200367038376,0.06028327657833188,0.05879151529204698,0.0014917612862848997,190.54038136117913,189.9926186388209,190.76817685563853,189.89978612446757,604]
["2020-05-13T06:31:00.000000000","190.24000000",190.4,190.21,190.4,"178.16897000",190.28000000000003,190.1884,190.4623,55.92706974842009,62.87878787878913,66.64941338854486,15.46165699842502,0.16030858795584535,190.7952802104203,0.0610965868912956,0.059252529611896705,0.001844057279398896,190.55224988521826,190.0077501147818,190.76595335919598,189.897562628025,604]
["2020-05-13T06:32:00.000000000","190.39000000",190.46,190.35,190.41,"89.25756000",190.2955,190.19620000000003,190.46040000000002,56.35834483824935,63.19776714513761,62.3812495666056,14.931184432140904,0.15671511738757166,190.79855675045684,0.06183525922318722,0.059769075534154815,0.0020661836890324067,190.5601866071439,190.03081339285612,190.76209149963546,189.8937007684645,604]
["2020-05-13T06:33:00.000000000","190.39000000",190.52,190.37,190.47,"204.33728000",190.319,190.2014,190.45855,58.953675266832754,78.39023233760125,68.155595787176,14.974402672719185,0.15623546614560266,190.80183329049336,0.06649564057468638,0.06111438854226113,0.005381252032425246,190.5566467967412,190.08135320325877,190.7567934120056,189.88840268083464,604]
["2020-05-13T06:34:00.000000000","190.49000000",190.56,190.44,190.56,"148.97402000",190.34150000000002,190.2078,190.45615,62.55121137473223,86.72356567093351,76.10385505122413,15.34828950699534,0.15364721856377422,190.80510983052991,0.07656863860705698,0.06420523855522031,0.01236340005183667,190.58093892749798,190.10206107250207,190.75031951952002,189.88192878834906,604]
["2020-05-13T06:35:00.000000000","190.54000000",190.59,190.51,190.55,"138.16873000",190.3625,190.21300000000002,190.4522,61.90201239784657,91.98672356567062,85.70017385806845,15.939237140228977,0.14838670295207695,190.80838637056647,0.08279029075654876,0.067922248995486,0.014868041761062753,190.59769141141078,190.12730858858924,190.7429820639545,189.87459133278355,604]
["2020-05-13T06:36:00.000000000","190.55000000",190.55,190.13,190.26,"426.00289000",190.3635,190.2094,190.4469,46.749049271847795,72.5781845919147,83.76282460950627,16.367035404622595,0.16778765274121546,190.811662910603,0.06358742231805081,0.06705528365999897,-0.003467861341948153,190.5967616556603,190.1302383443397,190.73513587975845,189.86674514858748,604]
["2020-05-13T06:37:00.000000000","190.20000000",190.3,190.2,190.26,"52.98163000",190.3705,190.20719999999997,190.4413,46.74904927184779,48.66514111365336,71.07668309041289,16.764276650130952,0.16294567754541597,190.81493945063954,0.047817796933827594,0.06320778631476469,-0.015389989380937094,190.58144786085995,190.15955213914003,190.72716645535826,189.8587757241873,604]
["2020-05-13T06:38:00.000000000","190.26000000",190.31,190.08,190.24,"1408.05549000",190.373,190.20519999999996,190.43535,45.85131874360882,29.29809605001317,50.18047391852708,17.796200066137335,0.16773527200645694,190.81821599067607,0.0333223035765684,0.057230689767125434,-0.023908386190557032,190.57638141508355,190.16961858491644,190.7194755381101,189.85108480693913,604]
["2020-05-13T06:39:00.000000000","190.23000000",190.29,190.13,190.17,"373.73781000",190.37199999999999,190.2026,190.4299,42.756547397060274,25.760159136116144,34.57446543326089,18.75441466671469,0.16718275257742407,190.82149253071262,0.01600164862628617,0.04898488153895758,-0.03298323291267141,190.57913280764134,190.16486719235863,190.71246477565376,189.8440740444828,604]
["2020-05-13T06:40:00.000000000","190.17000000",190.19,190.05,190.19,"108.96849000",190.36849999999998,190.2,190.42565,43.921188664827326,24.981844589685434,26.68003325860492,20.05785918121235,0.1652411273933214,190.82476907074917,0.0038444215441302276,0.03995678953999211,-0.036112367995861885,190.58522794005708,190.15177205994289,190.70651811708026,189.8381273859093,604]
["2020-05-13T06:41:00.000000000","190.12000000",190.21,190.08,190.08,"86.15386000",190.3505,190.196,190.4216,39.19758900648338,16.376180101668137,22.372727942489906,21.051300429008432,0.16272390400808384,190.8280456107857,-0.014499211315637694,0.02906558936886615,-0.04356480068450384,190.59808634857637,190.10291365142365,190.70198389230248,189.83359316113152,604]
["2020-05-13T06:42:00.000000000","190.09000000",190.16,190.05,190.16,"1194.54635000",190.3405,190.20379999999997,190.4172,43.921255872908276,17.283950617282507,19.54732510287869,22.136822429337982,0.15895791086464822,190.83132215082225,-0.022324003883028354,0.01878767071848725,-0.0411116746015156,190.60153448048365,190.07946551951633,190.69915762046224,189.83076688929128,604]
["2020-05-13T06:43:00.000000000","190.16000000",190.2,190.06,190.07,"62.10690000",190.327,190.2064,190.41350000000003,40.14288767601986,9.87654320987471,14.512224642941783,22.68460716792737,0.15760377437431525,190.83459869085877,-0.0353796219471576,0.007954212185358281,-0.04333383413251588,190.6134332382971,190.0405667617029,190.69826664795127,189.8298759167803,604]
["2020-05-13T06:44:00.000000000","190.06000000",190.28,190.06,190.23,"304.18944000",190.3195,190.2144,190.4108,48.60723821416878,19.135802469132702,15.432098765429972,22.336224215235337,0.16206064763329264,190.83787523089532,-0.03244166320027375,-0.00012496289176812565,-0.03231670030850563,190.60783834292607,190.03116165707394,190.6994576725474,189.83106694137643,604]
["2020-05-13T06:45:00.000000000","190.21000000",190.21,190.13,190.16,"50.03958000",190.307,190.22100000000003,190.4068,45.57104367386342,19.1358024691327,16.049382716046704,22.01272575916416,0.1576277442309142,190.84115177093184,-0.03535418368974774,-0.00717080705136405,-0.028183376638383693,190.60019618005924,190.01380381994073,190.7027880712723,189.83439734010133,604]
["2020-05-13T06:46:00.000000000","190.15000000",190.15,189.8,190.13,"3659.95846000",190.289,190.225,190.4025,44.29406945432662,31.8252852008101,23.3656300463585,23.512470936155005,0.17208290535727644,190.8444283109684,-0.039626338675049055,-0.01366191337610105,-0.025964425298948005,190.57923438804062,189.99876561195936,190.70822172472646,189.8398309935555,604]
["2020-05-13T06:47:00.000000000","190.15000000",190.16,190.07,190.07,"137.81097000",190.27100000000002,190.2276,190.39805,41.77289768306778,32.10657915299064,27.689222274311145,24.803891002032174,0.16621984068889978,190.84770485100495,-0.047308211228511254,-0.020391172946583092,-0.026917038281928162,190.56858360170096,189.97341639829907,190.71562973746532,189.84723900629436,604]
["2020-05-13T06:48:00.000000000","190.09000000",190.12,190.09,190.12,"40.05166000",190.25849999999997,190.22979999999998,190.3939,44.602655311898246,38.81856540084254,34.25014325154776,26.003066777489547,0.15791842349683632,190.85098139104147,-0.04879904344301167,-0.02607274704586881,-0.02272629639714286,190.55938369846385,189.9576163015361,190.7247961168841,189.85640538571315,604]
["2020-05-13T06:49:00.000000000","190.14000000",190.15,190.05,190.08,"262.91075000",190.243,190.2314,190.38934999999998,42.810209302670685,37.338959212376174,36.088034588736456,27.29990416279394,0.15378139324706191,190.85425793107802,-0.05260184311597982,-0.031378566259891015,-0.021223276856088803,190.5471118215415,189.93888817845848,190.73542812094544,189.86703738977448,604]
["2020-05-13T06:50:00.000000000","190.09000000",190.39,190.08,190.33,"405.39923000",190.247,190.2396,190.38559999999998,54.98601108306375,55.890056973945775,44.015860529054834,26.227063595078043,0.16493986515798417,190.85753447111455,-0.035038773422513714,-0.032110607692415555,-0.002928165730098159,190.55347022694104,189.94052977305898,190.74717064864882,189.87877991747786,604]
["2020-05-13T06:51:00.000000000","190.33000000",190.36,190.29,190.35,"68.68327000",190.2445,190.2482,190.3817,55.796799338847585,73.46139359698854,55.563469927770164,25.230854496484717,0.1581584462181297,190.8608110111511,-0.01928378977754619,-0.029545244109441683,0.010261454331895493,190.5467234272873,189.94227657271267,190.75962375615038,189.8912330249794,604]
["2020-05-13T06:52:00.000000000","190.35000000",190.39,190.29,190.36,"164.39696000",190.24200000000002,190.2496,190.3781,56.221395972336296,92.65536723164155,74.00227260085862,24.056682980898504,0.15400427148826287,190.86408755118762,-0.005922662536875123,-0.024820727794928374,0.01889806525805325,190.53949621846556,189.94450378153448,190.77236216198423,189.90397143081327,604]
["2020-05-13T06:53:00.000000000","190.37000000",190.57,190.33,190.52,"214.25955000",190.24450000000002,190.2532,190.3752,62.43828246440474,93.88069557561333,86.66581880141446,23.009296035686603,0.16014682352481413,190.86736409122418,0.017376484589448182,-0.016381285318053065,0.03375776990750125,190.5503414622011,189.93865853779894,190.7849554767492,189.91656474557823,604]
["2020-05-13T06:54:00.000000000","190.48000000",190.6,190.44,190.51,"116.31180000",190.242,190.25599999999997,190.37275000000002,61.84713569457085,92.39058258126245,92.97554846283911,22.225243158739275,0.1601363361301843,190.87064063126073,0.034635058724433065,-0.006178016509555839,0.0408130752339889,190.53814861134452,189.94585138865546,190.79698786739232,189.92859713622136,604]
["2020-05-13T06:55:00.000000000","190.44000000",190.51,190.44,190.45,"129.57079000",190.23700000000002,190.26,190.36939999999998,58.28170069967897,87.83549783549792,91.36892533079123,21.497194058716758,0.15369802640659921,190.87391717129725,0.042975707306283084,0.003652728253611945,0.03932297905267114,190.51500000000232,189.95899999999773,190.80807594560778,189.93968521443682,604]
["2020-05-13T06:56:00.000000000","190.48000000",190.59,190.46,190.53,"653.94239000",190.2505,190.2678,190.3668,61.47105976105848,87.08333333333296,89.10313791669778,21.340423326842334,0.15271959594898604,190.8771937113338,0.05540241822015446,0.01400266624692045,0.041399751973234006,190.55647222096343,189.94452777903655,190.81788384550438,189.94949311433342,604]
["2020-05-13T06:57:00.000000000","190.53000000",190.58,190.5,190.51,"114.38360000",190.263,190.27439999999999,190.36405000000002,60.23133856458405,87.08333333333296,87.33405483405461,21.194850504387514,0.14752533909548793,190.88047025137033,0.06291163710460523,0.023784460418457408,0.039127176686147826,190.58925756696408,189.93674243303593,190.82613470978168,189.95774397861072,604]
["2020-05-13T06:58:00.000000000","190.50000000",190.55,190.48,190.51,"51.72141000",190.2765,190.28259999999997,190.3602,60.23133856458405,89.58333333333309,87.91666666666634,20.86026419709352,0.1419878148743832,190.88374679140688,0.06807798651999519,0.032643165638764966,0.035434820881230226,190.6197360703675,189.9332639296325,190.83261811086874,189.96422737969777,604]
["2020-05-13T06:59:00.000000000","190.51000000",190.61,190.48,190.6,"165.05339000",190.29799999999997,190.2936,190.3573,64.01850515152103,92.08847736625388,89.58504801097331,20.968743282659993,0.14113154238335754,190.8870233314434,0.0785293658452133,0.041820405680054636,0.03670896016515867,190.6649114334568,189.93108856654314,190.83719326372275,189.9688025325518,604]
["2020-05-13T07:00:00.000000000","190.60000000",190.6,190.41,190.43,"246.65378000",190.31,190.3008,190.35395,53.629613880521276,85.12419165196803,88.93200078385166,20.36015654384826,0.14462214649883182,190.89029987147995,0.07226159334109639,0.047908643212262986,0.0243529501288334,190.67769552621886,189.94230447378115,190.83978820879904,189.97139747762807,604]
["2020-05-13T07:01:00.000000000","190.42000000",190.5,190.39,190.43,"125.55695000",190.3275,190.3068,190.35050000000004,53.62961388052127,78.15990593768218,85.12419165196803,19.59938391044993,0.14214913603463053,190.8935764115165,0.06652745142656613,0.05163240485512362,0.014895046571442513,190.68285193822655,189.97214806177342,190.84039542773633,189.97200469656536,604]
["2020-05-13T07:02:00.000000000","190.44000000",190.56,190.43,190.56,"222.50997000",190.3475,190.31600000000003,190.34799999999998,59.463685196515364,75.5952380952367,79.62644522829564,19.3634833014915,0.1412813406035852,190.89685295155303,0.0716471128733076,0.05563534645876042,0.016011766414547185,190.7078817420478,189.9871182579522,190.83906457645244,189.97067384528148,604]
["2020-05-13T07:03:00.000000000","190.53000000",190.56,190.37,190.41,"255.80703000",190.36450000000002,190.32420000000002,190.34524999999996,51.424153320484066,73.73090745732047,75.82868383007978,18.539301688056987,0.1447612448461861,190.90012949158958,0.06287594035578081,0.0570834652381645,0.005792475117616311,190.70228543485686,190.02671456514318,190.83589316413244,189.96750243296148,604]
["2020-05-13T07:04:00.000000000","190.38000000",190.45,190.34,190.45,"555.29057000",190.37550000000002,190.331,190.34285,53.23970895697429,67.7785265049384,72.36822401916518,17.48328951815434,0.1422782987857432,190.9034060316261,0.05847828735369376,0.05736242966127036,0.0011158576924234012,190.70935475884198,190.04164524115805,190.83101606453425,189.9626253333633,604]
["2020-05-13T07:05:00.000000000","190.44000000",190.5,190.38,190.42,"65.88505000",190.3885,190.33679999999995,190.34035,51.67960229070031,50.963050314461476,64.15749475890678,16.938890635863704,0.140686991729619,190.90668257166266,0.05197325110015072,0.05628459394904643,-0.004311342848895713,190.70770369672272,190.06929630327727,190.8245947198993,189.95620398872833,604]
["2020-05-13T07:06:00.000000000","190.45000000",190.45,190.34,190.42,"62.77269000",190.40300000000002,190.34039999999996,190.33884999999998,51.67960229070031,40.922619047613146,53.22139862233767,16.026653926064245,0.13849506374893086,190.9099591116992,0.046284424963062065,0.05428456015184956,-0.008000135188787498,190.69945235705165,190.10654764294839,190.81680679784972,189.94841606667876,604]
["2020-05-13T07:07:00.000000000","190.36000000",190.46,190.36,190.39,"51.55012000",190.419,190.34580000000003,190.3373,49.9809953765333,30.428791887118454,40.77148708306436,15.273781493342778,0.13574541633829254,190.91323565173573,0.03890674722075005,0.05120899756562966,-0.012302250344879612,190.67339339614364,190.16460660385638,190.8078369051639,189.93944617399293,604]
["2020-05-13T07:08:00.000000000","190.40000000",190.44,190.27,190.34,"99.52477000",190.43,190.3488,190.3353,47.19667890038539,23.74987031849166,31.700427084407753,14.677665737672385,0.1381921723141279,190.91651219177228,0.028694529648021216,0.04670610398210798,-0.01801157433408676,190.64817424229616,190.21182575770385,190.79786877117405,189.9294780400031,604]
["2020-05-13T07:09:00.000000000","190.34000000",190.4,190.33,190.34,"58.02524000",190.44299999999998,190.3518,190.33329999999998,47.19667890038539,19.89832970224744,24.692330635952516,14.124129678835589,0.13332130286311827,190.9197887318088,0.02036650129733175,0.04143818344515274,-0.021071682147820986,190.5980612782145,190.28793872178548,190.78707911170653,189.91868838053557,604]
["2020-05-13T07:10:00.000000000","190.34000000",190.36,190.17,190.3,"108.50529000",190.4415,190.3526,190.3304,44.877157461923076,23.573975044563014,22.407391688434036,14.908278921796574,0.13736978123004026,190.92306527184536,0.01041871268870409,0.035234289293863005,-0.024815576605158915,190.60140934932488,190.2815906506751,190.77563319537506,189.9072424642041,604]
["2020-05-13T07:11:00.000000000","190.28000000",190.36,190.28,190.34,"127.66417000",190.44099999999997,190.35060000000001,190.32789999999997,47.647957984402744,29.590017825312856,24.35410752404111,15.63641750454606,0.1332719397136097,190.92634181188188,0.005697012637057242,0.029326833962501856,-0.023629821325444614,190.60210865898983,190.2798913410101,190.76368197775017,189.8952912465792,604]
["2020-05-13T07:12:00.000000000","190.34000000",190.38,190.26,190.26,"444.11664000",190.43599999999998,190.3486,190.3255,42.99328703311587,29.54545454545605,27.56981580511064,16.45982171818237,0.13232394401978076,190.92961835191844,-0.00444901461295899,0.022571664247409688,-0.02702067886036868,190.6123405795655,190.25965942043445,190.75136056002887,189.8829698288579,604]
["2020-05-13T07:13:00.000000000","190.31000000",190.42,190.3,190.37,"68.72144000",190.42849999999999,190.3492,190.32375,50.197451815090105,35.2008456659633,31.4454393455774,16.71598902427741,0.13430080516122475,190.932894891955,-0.003572551465623519,0.01734282110480305,-0.02091537257042657,190.60265797426902,190.25434202573095,190.7387876746682,189.87039694349724,604]
["2020-05-13T07:14:00.000000000","190.37000000",190.46,190.37,190.42,"76.84206000",190.424,190.35,190.32215,53.09882355665025,43.68957915469554,36.1452931220383,16.46636094612469,0.13113646193542322,190.9361714319915,0.0011434530112239827,0.014102947486087236,-0.012959494474863253,190.5941058494041,190.25389415059593,190.7260659002666,189.85767516909564,604]
["2020-05-13T07:15:00.000000000","190.44000000",190.46,190.31,190.35,"38.54849000",190.41899999999998,190.3488,190.3218,48.81149614032121,52.25601272112925,43.71547918059603,16.755944451512917,0.13248385751146483,190.93944797202806,-0.0007587480739914554,0.011130608374071498,-0.011889356448062953,190.59161517894285,190.24638482105712,190.71328235319874,189.84489162202777,604]
["2020-05-13T07:16:00.000000000","190.38000000",190.38,190.14,190.18,"413.62930000",190.4015,190.34260000000003,190.3204,40.30102814790228,39.9267399267406,45.2907772675218,18.18432098098771,0.14016358197493228,190.9427245120646,-0.01580168341908461,0.005744150015440276,-0.02154583343452489,190.59522919243483,190.20777080756517,190.70050967900775,189.8321189478368,604]
["2020-05-13T07:17:00.000000000","190.19000000",190.24,190.14,190.23,"380.61403000",190.3875,190.3386,190.3184,43.42537180878704,26.89255189255338,39.691768180141075,19.51067061550002,0.13729475469101018,190.94600105210114,-0.02341877882145127,-8.84357519380331e-05,-0.023330343069513235,190.58818632240744,190.18681367759254,190.68780725316486,189.8194165219939,604]
["2020-05-13T07:18:00.000000000","190.22000000",190.23,190.16,190.2,"141.72406000",190.372,190.33520000000001,190.3163,42.00491513506984,17.063492063493555,27.96092796092918,20.742280990404307,0.13248798649879467,190.94927759213766,-0.03151287033244898,-0.006373322668040224,-0.02513954766440876,190.58019221887815,190.16380778112187,190.67522257846556,189.8068318472946,604]
["2020-05-13T07:19:00.000000000","190.19000000",190.21,190.01,190.13,"1787.92509000",190.3485,190.33,190.3127,38.81454946002619,22.77777777777776,22.244607244608233,22.715920372766675,0.13731027317745342,190.9525541321742,-0.04307931957518463,-0.013714522049469106,-0.02936479752571552,190.5545364045536,190.1424635954464,190.66279291766767,189.7944021864967,604]
["2020-05-13T07:20:00.000000000","190.14000000",190.31,190.0,190.25,"1487.29480000",190.3395,190.33,190.30990000000003,46.338881658828015,32.560386473429624,24.133885438233648,23.31355067019185,0.14964525366477835,190.95583067221077,-0.04207777046821093,-0.01938717173321747,-0.022690598734993458,190.54623412877743,190.13276587122255,190.65054721345768,189.78215648228672,604]
["2020-05-13T07:21:00.000000000","190.27000000",190.29,190.21,190.23,"131.87570000",190.3295,190.32659999999998,190.30715,45.33815138014121,43.6714975845397,33.003220611915694,23.868493089229517,0.1446705926887216,190.9591072122473,-0.04240900384058932,-0.023991538154691842,-0.01841746568589748,190.5371029864943,190.1218970135057,190.63850832007597,189.770117588905,604]
["2020-05-13T07:22:00.000000000","190.22000000",190.28,190.09,190.09,"149.16670000",190.30599999999998,190.32019999999997,190.3034,38.990500591392724,41.30434782608574,39.17874396135169,25.070751533646284,0.1479084074966699,190.96238375228384,-0.05335331484357653,-0.029863893492468783,-0.023489421351107743,190.51029390593288,190.10170609406708,190.62669550745443,189.75830477628347,604]
["2020-05-13T07:23:00.000000000","190.15000000",190.25,190.12,190.13,"50.55573000",190.29199999999997,190.3134,190.3007,41.51018475659005,32.60869565217251,39.19484702093265,26.187134374890423,0.14877209267547895,190.96566029232036,-0.058129019306363716,-0.035516918655247774,-0.022612100651115942,190.50409431864455,190.0799056813554,190.6151271130478,189.74673638187684,604]
["2020-05-13T07:24:00.000000000","190.16000000",190.21,190.13,190.19,"20.92752000",190.279,190.30599999999998,190.29915,45.16829143527369,29.710144927535453,34.54106280193123,27.223775584617123,0.14385980034151707,190.96893683235692,-0.056421904349235774,-0.03969791579404538,-0.016723988555190396,190.48246006979574,190.07553993020426,190.60382312761763,189.73543239644667,604]
["2020-05-13T07:25:00.000000000","190.19000000",190.28,190.11,190.16,"545.45023000",190.266,190.2982,190.2973,43.69672559164091,34.782608695650815,32.367149758452925,27.258872192987862,0.14572695745997924,190.97221337239347,-0.056834598848922724,-0.043125252405020846,-0.013709346443901878,190.4649371760161,190.0670628239839,190.59280742968895,189.72441669851798,604]
["2020-05-13T07:26:00.000000000","190.12000000",190.22,190.1,190.16,"245.90737000",190.253,190.29620000000003,190.29545000000002,43.69672559164092,36.95652173912912,33.816425120771804,27.363743896488852,0.14388931764140964,190.97548991243,-0.05651024725924003,-0.04580225137586468,-0.01070799588337535,190.44379832284704,190.06220167715293,190.5821093473711,189.71371861620014,604]
["2020-05-13T07:27:00.000000000","190.16000000",190.26,190.15,190.21,"195.95330000",190.244,190.2952,190.2937,47.03233348486045,38.405797101448684,36.71497584540955,26.938167295830603,0.1414686520955936,190.97876645246654,-0.051623530233030124,-0.046966507147297776,-0.004657023085732348,190.42482035284016,190.06317964715984,190.57176423751804,189.70337350634708,604]
["2020-05-13T07:28:00.000000000","190.23000000",190.29,190.21,190.24,"37.39735000",190.23899999999998,190.2952,190.2933,48.9852039127314,44.20289855072485,39.855072463767556,26.162120118977047,0.13707803408876434,190.98204299250307,-0.04481344105030871,-0.04653589392789997,0.001722452877591256,190.414373886315,190.06362611368496,190.56181283380968,189.69342210263872,604]
["2020-05-13T07:29:00.000000000","190.25000000",190.3,190.21,190.22,"201.00126000",190.233,190.29620000000003,190.29285,47.721996636687784,51.9069412662098,44.83854563946111,25.312816512319685,0.13371531736813858,190.98531953253962,-0.04056264820286515,-0.04534124478289301,0.004778596580027862,190.40224538398792,190.0637546160121,190.55229922067338,189.68390848950241,604]
["2020-05-13T07:30:00.000000000","190.20000000",190.2,190.08,190.09,"156.99711000",190.2225,190.29420000000002,190.29199999999997,40.424806135323834,46.366969316700654,47.49226971121177,25.6172764816817,0.1341642232704134,190.98859607257614,-0.04714037291549289,-0.045701070409412986,-0.0014393025060799036,190.39968634259222,190.04531365740777,190.5432674241698,189.67487669299885,604]
["2020-05-13T07:31:00.000000000","190.09000000",190.11,189.91,189.91,"1705.76731000",190.20099999999996,190.29080000000002,190.29055,32.918997108491894,28.975664968874213,42.41652518392822,26.910539088448974,0.13886677875109937,190.9918726126127,-0.0661156230702602,-0.04978398094158243,-0.01633164212867777,190.41621152385773,189.9857884761422,190.53475675388464,189.66636602271367,604]
["2020-05-13T07:32:00.000000000","189.93000000",190.08,189.93,189.95,"339.57344000",190.1855,190.2866,190.28975,35.77290538348391,13.010752688171614,29.451128991248822,28.111425794732874,0.14109058026887913,190.99514915264925,-0.07703793446705731,-0.05523477164667741,-0.021803162820379904,190.4247885287705,189.94621147122947,190.5267961601309,189.65840542895995,604]
["2020-05-13T07:33:00.000000000","190.01000000",190.14,189.96,190.09,"214.52962000",190.1715,190.287,190.2886,44.64894258024359,18.333333333332963,20.1065836634596,28.44650623529342,0.1445841102496733,190.99842569268577,-0.07354928459881194,-0.05889767423710432,-0.014651610361707618,190.3984162841251,189.94458371587493,190.5193979701284,189.65100723895745,604]
["2020-05-13T07:34:00.000000000","190.09000000",190.1,189.99,190.01,"110.26812000",190.151,190.28259999999997,190.28830000000002,41.14940225309036,26.880341880340705,19.408142633948426,28.757652358671066,0.14211381666040987,191.00170223272232,-0.07635960980633172,-0.0623900613509498,-0.013969548455381918,190.3575817029679,189.94441829703212,190.51255142365056,189.6441606924796,604]
["2020-05-13T07:35:00.000000000","189.98000000",189.99,189.79,189.97,"580.44760000",190.132,190.27879999999996,190.28814999999997,39.483055916141225,35.31171442936102,26.84179654767823,30.13635387203184,0.1476771154703805,191.00497877275885,-0.0808821197574332,-0.06608847303224649,-0.01479364672518671,190.3316597105104,189.93234028948962,190.50621644002882,189.63782570885786,604]
["2020-05-13T07:36:00.000000000","189.98000000",190.07,189.95,190.07,"1183.16425000",190.1265,190.2776,190.28789999999998,45.43230362834128,38.612368024131285,33.60147477794434,30.47437915789388,0.14570017865106794,191.0082553127954,-0.07552645524899049,-0.0679760694755953,-0.007550385773395188,190.32662745938796,189.92637254061202,190.50031802029338,189.63192728912242,604]
["2020-05-13T07:37:00.000000000","190.06000000",190.08,189.91,190.02,"151.03429000",190.11599999999999,190.2766,190.28760000000003,43.148266781317496,45.09803921568626,39.67404055639286,31.001220958719827,0.1474358801759928,191.01153185283192,-0.07445832544604514,-0.06927252066968527,-0.0051858047763598675,190.31533890739408,189.9166610926059,190.49474163362692,189.62635090245595,604]
["2020-05-13T07:38:00.000000000","190.02000000",190.12,189.92,190.08,"283.60186000",190.10999999999999,190.27579999999998,190.2882,46.616522704276036,52.287581699347015,45.332662979721526,31.02783277980172,0.1511904601634231,191.01480839286847,-0.0679866189002496,-0.06901534031579813,0.0010287214155485364,190.30606121493312,189.91393878506685,190.48932987302368,189.62093914185272,604]
["2020-05-13T07:39:00.000000000","190.08000000",190.15,190.05,190.08,"30.80627000",190.1075,190.27579999999998,190.28844999999998,46.61652270427602,52.94117647059008,50.10893246187445,30.709478619183248,0.14753399872317818,191.01808493290503,-0.06214141726007938,-0.06764055570465438,0.0054991384445750024,190.30375238852318,189.9112476114768,190.4838806076441,189.61548987647313,604]
["2020-05-13T07:40:00.000000000","190.12000000",190.12,189.96,190.09,"111.15012000",190.09949999999998,190.271,190.2884,47.238681412565235,57.51633986928227,54.24836601307312,30.96792306063255,0.14842442738580808,191.02136147294155,-0.05605595822845544,-0.0653236362094146,0.009267677980959163,190.2845918690841,189.91440813091586,190.47814682118081,189.60975609000985,604]
["2020-05-13T07:41:00.000000000","190.07000000",190.13,189.99,189.99,"57.62548000",190.0875,190.26379999999997,190.2873,41.97090490663208,51.6339869281058,54.030501089326044,31.08813934544086,0.1478226825725351,191.0246380129781,-0.05862654208425511,-0.0639842173843827,0.005357675300127596,190.26826227482812,189.9067377251719,190.47183831160177,189.6034475804308,604]
["2020-05-13T07:42:00.000000000","189.97000000",190.07,189.97,190.05,"118.41737000",190.0855,190.25760000000002,190.2861,45.8711701839691,49.67320261438031,52.941176470589454,31.325718928768055,0.1444067766744965,191.02791455301463,-0.05518609875667835,-0.06222459365884183,0.007038494902163482,190.26699104661395,189.90400895338604,190.46462543401512,189.59623470284416,604]
["2020-05-13T07:43:00.000000000","190.04000000",190.04,189.94,190.0,"99.09297000",190.079,190.24720000000002,190.28425,43.261682840081264,47.138530208833515,49.4819065837732,31.7364200801701,0.1419491497691763,191.03119109305118,-0.05585029730337965,-0.0609497343877494,0.005099437084369753,190.262945644148,189.895054355852,190.45614508246638,189.58775435129542,604]
["2020-05-13T07:44:00.000000000","190.00000000",190.02,189.98,190.0,"236.46013000",190.0695,190.237,190.28255000000001,43.261682840081264,53.511079228440735,50.107604017218186,32.11778543504342,0.13466706764280803,191.03446763308773,-0.05573421015557756,-0.05990662954131503,0.004172419385737473,190.24910790628758,189.88989209371243,190.4460091089947,189.57761837782374,604]
["2020-05-13T07:45:00.000000000","190.00000000",190.06,189.98,190.06,"125.25708000",190.0645,190.2292,190.28125,47.42416306434353,61.51761517615254,54.055741537808935,31.893825419110204,0.13076227709689406,191.03774417312425,-0.05022178620609452,-0.05796966087427093,0.007747874668176412,190.23925411297307,189.88974588702695,190.4338153469566,189.56542461578564,604]
["2020-05-13T07:46:00.000000000","190.05000000",190.11,190.0,190.09,"279.78774000",190.06099999999998,190.2204,190.28150000000002,49.422141769258545,72.22222222222221,62.416972208938496,31.007530467158006,0.12927925730425974,191.0410207131608,-0.0429374450923774,-0.054963217717892233,0.012025772625514831,190.23069384196543,189.89130615803452,190.4191613198496,189.55077058867863,604]
["2020-05-13T07:47:00.000000000","190.10000000",190.15,190.07,190.13,"173.56629000",190.05700000000002,190.2128,190.28154999999998,52.039206359359,84.25925925925837,72.66636555254438,29.67545463775419,0.12575931035395635,191.04429725319733,-0.03355014142670143,-0.05068060245965408,0.017130461032952647,190.21588360519888,189.89811639480115,190.40166056259028,189.53326983141932,604]
["2020-05-13T07:48:00.000000000","190.13000000",190.17,190.09,190.13,"113.39527000",190.0515,190.2052,190.28134999999997,52.03920635935899,89.08382066276779,81.85510071474945,28.18877595231383,0.12249078818581548,191.04757379323388,-0.025813078538476475,-0.045707097675418557,0.01989401913694208,190.19111017155274,189.91188982844727,190.3809612564949,189.51257052532395,604]
["2020-05-13T07:49:00.000000000","190.16000000",190.16,190.1,190.12,"71.72990000",190.0465,190.19559999999998,190.28045000000003,51.27002821006924,88.22911980806892,87.19073324336502,26.80828860154778,0.11802716045825738,191.0508503332704,-0.020254831790850858,-0.040616644498505015,0.020361812707654157,190.16754131526457,189.92545868473545,190.35676659340768,189.48837586223672,604]
["2020-05-13T07:50:00.000000000","190.12000000",190.12,189.97,189.98,"274.94224000",190.041,190.1866,190.2789,41.92673397465672,65.72199730094671,81.0116459239278,26.763382088818023,0.12031093471123941,191.05412687330696,-0.026837346939686313,-0.03786078498674128,0.011023438047054968,190.1636213684517,189.9183786315483,190.32885596523107,189.4604652340601,604]
["2020-05-13T07:51:00.000000000","189.98000000",190.02,189.96,189.99,"94.66487000",190.04500000000002,190.1778,190.27695,42.72956399988934,45.2307692307735,66.39396211326304,26.8033970675295,0.1160030108032939,191.0574034133435,-0.030891028643850404,-0.0364668337181631,0.005575805074312698,190.15481803131078,189.93518196868925,190.29710576305564,189.42871503188468,604]
["2020-05-13T07:52:00.000000000","190.00000000",190.0,189.98,189.98,"51.14366000",190.04649999999998,190.1662,190.27524999999997,42.102744576169066,24.104793756969077,45.019186762896425,26.84055383347587,0.10914565288877362,191.06067995338003,-0.03451267637626643,-0.036076002249783766,0.0015633258735173391,190.15181381676194,189.94118618323802,190.2615083150583,189.39311758388735,604]
["2020-05-13T07:53:00.000000000","189.98000000",189.99,189.97,189.97,"46.27948000",190.0405,190.15739999999997,190.27380000000002,41.447954972661805,19.478260869567546,29.60460795243671,26.9667094149817,0.10277810625386194,191.06395649341658,-0.037754563615351344,-0.036411714522897286,-0.0013428490924540584,190.1488466658507,189.93215333414932,190.22218734653762,189.35379661536666,604]
["2020-05-13T07:54:00.000000000","189.98000000",190.04,189.97,190.02,"33.53316000",190.041,190.14880000000002,190.27235000000002,45.97236554352521,21.739130434784386,21.774061687107004,26.286355463208004,0.10043681295001416,191.0672330334531,-0.035875648334069865,-0.0363045012851318,0.00042885295106193794,190.14887029248575,189.93312970751424,190.17940835446004,189.31101762328908,604]
["2020-05-13T07:55:00.000000000","190.00000000",190.01,189.94,189.95,"268.43599000",190.04000000000002,190.13940000000002,190.27020000000002,41.175361544153056,17.391304347827504,19.536231884059813,25.967825241390667,0.09897704059644262,191.07050957348966,-0.039578769998797725,-0.03695935502786499,-0.0026194149709327375,190.15081516142192,189.92918483857812,190.13358248231316,189.2651917511422,604]
["2020-05-13T07:56:00.000000000","189.94000000",190.0,189.93,189.94,"215.10040000",190.0335,190.12980000000005,190.269,40.52481125621613,14.432367149758363,17.854267310790082,25.776523159459355,0.09690725198241051,191.07378611352618,-0.04282675683012371,-0.03813283538831674,-0.004693921441806977,190.15152965729405,189.91547034270596,190.08526286448156,189.2168721333106,604]
["2020-05-13T07:57:00.000000000","189.94000000",190.02,189.87,189.95,"2300.95590000",190.03,190.12099999999998,190.2668,41.519842390640804,11.72705314009294,14.516908212559601,26.189879365801538,0.10069959112652445,191.07706265356273,-0.04408570085092833,-0.03932340848083906,-0.004762292370089273,190.15345039489992,189.90654960510008,190.0351329594253,189.16674222825435,604]
["2020-05-13T07:58:00.000000000","190.03000000",190.05,189.8,189.81,"1775.25506000",190.0165,190.11039999999997,190.26324999999997,33.15646365565704,11.17867867867549,12.44603298950893,27.15709467387894,0.11136390604605842,191.0803391935993,-0.055737743022774566,-0.042606275389226164,-0.013131467633548402,190.1704188097697,189.86258119023032,189.9839870551937,189.11559632402273,604]
["2020-05-13T07:59:00.000000000","189.80000000",189.85,189.79,189.79,"303.31386000",190.002,190.09939999999997,190.25975,32.15985024003044,9.789789789787754,10.89850720285206,28.132838429425085,0.10769505561419726,191.0836157336358,-0.06582708953322935,-0.04725043821802681,-0.018576651315202544,190.18173313551176,189.82226686448826,189.93270383293378,189.06431310176282,604]
["2020-05-13T08:00:00.000000000","189.80000000",189.87,189.34,189.39,"6474.64629000",189.967,190.0812,190.2536,19.52157061559877,2.908933029413539,7.959133832625594,31.010108612157673,0.13785969449889757,191.08689227367236,-0.1048905138416103,-0.05877845334274351,-0.04611206049886679,190.28443345759518,189.64956654240484,189.88221452440314,189.01382379323218,604]
["2020-05-13T08:01:00.000000000","189.35000000",189.37,188.78,188.91,"7818.57752000",189.91299999999998,190.05259999999998,190.24545,12.946582071311656,5.125538123717157,5.94142031430615,34.54952893632658,0.17158400203468954,191.09016881370889,-0.17259102560640827,-0.08154096779547645,-0.09105005781093181,190.47196690420873,189.35403309579124,189.8334677092105,188.96507697803955,604]
["2020-05-13T08:02:00.000000000","188.91000000",189.0,188.57,188.91,"4241.73685000",189.856,190.02559999999997,190.23699999999997,12.946582071311655,12.253420723297927,6.762630625476208,38.0227868094461,0.1900422876036408,191.09344535374544,-0.22366588780838015,-0.10996595179805721,-0.11369993601032294,190.56090850470156,189.15109149529843,189.78739309398688,188.91900236281592,604]
["2020-05-13T08:03:00.000000000","188.92000000",188.98,188.51,188.68,"1881.45541000",189.79000000000002,189.9918,190.2278,10.905415580663126,13.765057331844858,10.381338726286648,41.295691186719814,0.21003926706052353,191.09672189378196,-0.27948048482915056,-0.14386885840427588,-0.13561162642487468,190.6571332077602,188.92286679223983,189.744866656106,188.87647592493505,604]
["2020-05-13T08:04:00.000000000","188.66000000",189.15,188.66,188.9,"849.00164000",189.735,189.9614,190.22029999999998,23.35331833128441,19.089109778199745,15.035862611114176,42.915286683463314,0.2300364622704868,191.0999984338185,-0.3024750496194599,-0.1755900966473127,-0.12688495297214722,190.6780906637224,188.79190933627763,189.70667931474316,188.8382885835722,604]
["2020-05-13T08:05:00.000000000","188.91000000",189.26,188.87,189.02,"1064.31588000",189.68300000000002,189.9348,190.2133,29.16666001074874,23.00018821758029,18.61811844254163,43.59875338132411,0.24146242925116534,191.10327497385506,-0.3074710755991248,-0.2019662924376751,-0.10550478316144968,190.66265504132846,188.70334495867158,189.67351084823844,188.80512011706747,604]
["2020-05-13T08:06:00.000000000","189.01000000",189.04,188.72,188.74,"707.42501000",189.6155,189.90599999999998,190.205,24.497707960224446,24.458874458875258,22.182724151551763,44.549981398012896,0.2470722557332245,191.1065515138916,-0.3302175794225093,-0.22761654983464197,-0.10260102958786732,190.65771830726584,188.57328169273416,189.64591017986513,188.77751944869416,604]
["2020-05-13T08:07:00.000000000","188.78000000",189.0,188.73,188.93,"595.81845000",189.5555,189.88,190.1981,32.40499610583383,25.108225108225923,24.189095928227157,45.43326455636677,0.2487099517522806,191.10982805392814,-0.32911905587195633,-0.24791705104210487,-0.08120200482985146,190.6104213240806,188.5005786759194,189.62428249715424,188.75589176598328,604]
["2020-05-13T08:08:00.000000000","188.93000000",189.09,188.82,189.06,"262.44900000",189.502,189.85719999999998,190.1925,37.24753020219097,25.974025974026603,25.18037518037593,45.57030223457738,0.2502306694842613,191.11310459396466,-0.3141373743907536,-0.26116111571183465,-0.052976258678918975,190.54339521796476,188.46060478203526,189.6088830508617,188.74049231969073,604]
["2020-05-13T08:09:00.000000000","189.10000000",189.24,189.09,189.22,"127.13296000",189.457,189.83900000000003,190.18825,42.68947109105381,36.36363636363664,29.148629148629723,44.65965857013645,0.24521419309252884,191.11638113400122,-0.2860561438925231,-0.2661401213479724,-0.019916022544550716,190.46493055316313,188.44906944683686,189.59981698355585,188.7314262523849,604]
["2020-05-13T08:10:00.000000000","189.22000000",189.24,189.02,189.12,"231.81498000",189.414,189.8164,190.18315,40.33512090361687,40.476190476190645,34.27128427128463,44.04063676120748,0.24341317930020526,191.11965767403777,-0.2687724887284446,-0.26666659482406685,-0.0021058939043777647,190.4021983606542,188.42580163934576,189.5970442216605,188.72865349048953,604]
["2020-05-13T08:11:00.000000000","189.10000000",189.11,188.83,188.85,"251.45525000",189.35700000000003,189.7888,190.17625,34.76083838023898,35.930735930735985,37.59018759018776,44.02032427311049,0.24674080935019002,191.1229342140743,-0.27370669065140873,-0.26807461398953525,-0.005632076661873486,190.33720610077657,188.3767938992235,189.60038834848564,188.73199761731468,604]
["2020-05-13T08:12:00.000000000","188.85000000",189.18,188.83,189.09,"477.05997000",189.3125,189.7688,190.17039999999997,42.38315907513877,34.77845683728062,37.06179441473575,43.53003386830187,0.25411646582517605,191.12621075411084,-0.25530805465768935,-0.2655213021231661,0.010213247465476749,190.25564102869058,188.36935897130942,189.6095484406631,188.74115770949214,604]
["2020-05-13T08:13:00.000000000","189.09000000",189.15,188.91,188.95,"133.30139000",189.2615,189.7452,190.16280000000003,39.48506064067225,32.35930735930733,34.356166709107974,43.07476420669387,0.25310814683766414,191.12948729414737,-0.2491517665753804,-0.262247395013609,0.01309562843822859,190.1664480648078,188.35655193519221,189.624113045826,188.75572231465503,604]
["2020-05-13T08:14:00.000000000","188.96000000",188.97,188.88,188.9,"95.34024000",189.20549999999997,189.71940000000004,190.15515,38.47323616980658,40.116279069767764,35.75134775545191,42.75216240521917,0.24145756492068834,191.13276383418392,-0.24547773156413655,-0.2588934623237145,0.01341573075957797,190.05252951542388,188.35847048457606,189.6435757354401,188.77518500426913,604]
["2020-05-13T08:15:00.000000000","188.92000000",188.92,188.35,188.66,"6142.02025000",189.14100000000002,189.68939999999998,190.1455,33.97302851897822,37.25590415056928,36.57716352654813,43.76037198030739,0.2649248817120673,191.13604037422044,-0.25894704622410813,-0.25890417910379326,-4.2867120314871165e-05,189.94690073830415,188.3350992616959,189.66735191017983,188.79896117900887,604]
["2020-05-13T08:16:00.000000000","188.64000000",189.15,188.45,189.01,"1134.60672000",189.09449999999998,189.66639999999998,190.13815000000002,44.21996618730362,50.64741460090338,42.67319927374681,43.326906528324834,0.29600167587549225,191.139316914257,-0.238628736670222,-0.254849090617079,0.016220353946857002,189.81323430417578,188.37576569582419,189.69479670521528,188.82640597404432,604]
["2020-05-13T08:17:00.000000000","189.04000000",189.34,189.0,189.24,"1696.18974000",189.05900000000003,189.64700000000002,190.1322,49.73997638697846,65.4974654974658,51.13359474964616,41.95975911681672,0.2991444133129574,191.14259345429355,-0.20164283902352054,-0.24420784029836734,0.0425650012748468,189.66677956530228,188.45122043469777,189.7252239024628,188.85683317129184,604]
["2020-05-13T08:18:00.000000000","189.24000000",189.37,189.23,189.37,"1242.43345000",189.03699999999998,189.62959999999998,190.12535,52.59546974339921,87.47548747548767,67.8734558579523,40.5447515902156,0.2877769552191758,191.14586999433007,-0.15999698942542295,-0.22736567012377848,0.06736868069835553,189.56045391392072,188.51354608607923,189.75792569954672,188.88953496837576,604]
["2020-05-13T08:19:00.000000000","189.34000000",189.57,189.32,189.5,"1300.46254000",189.02249999999998,189.61519999999996,190.11950000000002,55.32867343525431,94.72042832698611,82.56446043331319,38.3115115127313,0.28507860127494894,191.14914653436662,-0.11517477689784528,-0.20492749147859185,0.08975271458074657,189.47264997500713,188.57235002499283,189.7921930332275,188.92380230205654,604]
["2020-05-13T08:20:00.000000000","189.50000000",189.51,189.41,189.48,"103.95461000",189.027,189.60299999999998,190.1132,54.80513958619437,95.62841530054652,92.60811036767343,36.23778858363874,0.2718587011838807,191.15242307440315,-0.08034056734604178,-0.18001010665208186,0.09966953930604008,189.49326601849043,188.56073398150954,189.8273359525202,188.95894522134924,604]
["2020-05-13T08:21:00.000000000","189.51000000",189.71,189.5,189.57,"1636.31956000",189.06,189.59619999999998,190.1077,56.78670794311781,92.19704275152658,94.18196212635307,33.83653472927528,0.26886879395646196,191.1556996144397,-0.044953758525167586,-0.15299883702669903,0.10804507850153144,189.5789219594496,188.54107804055042,189.86270333830126,188.9943126071303,604]
["2020-05-13T08:22:00.000000000","189.56000000",189.65,189.45,189.6,"1039.24228000",189.0945,189.5892,190.10289999999998,57.456312753787834,91.41353262616447,93.07966355941251,31.441253349052765,0.26394959438814447,191.15897615447622,-0.01432359482191714,-0.12526378858574266,0.11094019376382552,189.65871538440481,188.5302846155952,189.89770112428798,189.02931039311702,604]
["2020-05-13T08:23:00.000000000","189.63000000",189.64,189.51,189.58,"65.65674000",189.1395,189.579,190.09855,56.824151899518945,90.68627450980341,91.43228329583148,29.217063495989,0.25438176621756237,191.16225269451277,0.008242186937849283,-0.09856259348102428,0.10680478041887356,189.70784760490318,188.57115239509682,189.93180812788603,189.06341739671507,604]
["2020-05-13T08:24:00.000000000","189.57000000",189.6,189.54,189.58,"30.40697000",189.1735,189.5704,190.09439999999998,56.824151899518945,90.93137254901957,91.01039322832916,27.151744346715507,0.24049735434487948,191.16552923454933,0.025828002425555496,-0.07368447429970833,0.09951247672526382,189.76148894547364,188.58551105452634,189.9645886666624,189.09619793549143,604]
["2020-05-13T08:25:00.000000000","189.58000000",189.87,189.58,189.8,"2721.29696000",189.2125,189.567,190.09105000000002,62.138496963678925,92.09236326109435,91.23667010663911,26.345212973241566,0.24403325760595895,191.16880577458585,0.05686158433272226,-0.04757526257322221,0.10443684690594447,189.85548911343764,188.56951088656237,189.9957013120355,189.12731058086453,604]
["2020-05-13T08:26:00.000000000","189.83000000",189.9,189.75,189.8,"395.48894000",189.2655,189.5616,190.088,62.138496963678925,93.12810013648966,92.05061198220119,25.709982457783934,0.23731659634839086,191.1720823146224,0.08052764896845588,-0.021954680264886596,0.10248232923334247,189.91863015548162,188.61236984451838,190.02490339057832,189.15651265940735,604]
["2020-05-13T08:27:00.000000000","189.80000000",189.87,189.75,189.84,"81.91747000",189.31099999999998,189.55800000000002,190.08550000000002,63.096319888158476,95.02405206564823,93.41483848774408,25.120125550573277,0.22893683946636326,191.17535885465892,0.10134262668626093,0.0027047811253429095,0.09863784556091802,189.990555737228,188.63144426277196,190.05205114576228,189.18366041459132,604]
["2020-05-13T08:28:00.000000000","189.81000000",189.83,189.66,189.72,"93.01378000",189.344,189.5508,190.08259999999999,58.328963961828855,92.68817204301074,93.61344141504954,24.054323647999368,0.22544135093305206,191.17863539469548,0.10692310636048319,0.02354844617237097,0.08337466018811222,190.0355894736038,188.65241052639618,190.07709577488808,189.20870504371712,604]
["2020-05-13T08:29:00.000000000","189.72000000",189.86,189.72,189.73,"295.19669000",189.3695,189.5438,190.0796,58.609621289028595,90.93066370040738,92.88096260302211,23.203760116188423,0.21933839729497798,191.18191193473203,0.11087450090454354,0.04101365711880549,0.06986084378573805,190.07831520864016,188.6606847913598,190.1000758174313,189.23168508626034,604]
["2020-05-13T08:30:00.000000000","189.72000000",189.75,189.46,189.59,"2557.10062000",189.393,189.5338,190.07615,53.20678482752263,80.73950479957108,88.11944684766307,22.02722426959622,0.2243856546310504,191.18518847476855,0.10153870459686232,0.05311866661441686,0.04842003798244546,190.0983254567926,188.6876745432074,190.1211065635177,189.25271583234675,604]
["2020-05-13T08:31:00.000000000","189.61000000",189.67,189.57,189.67,"235.57011000",189.434,189.52740000000003,190.07280000000003,55.718781745274136,73.16768647185431,81.61261832394426,20.934726697760606,0.21550096501454638,191.1884650148051,0.09944896441737683,0.062384726175008856,0.03706423824236797,190.10268228629127,188.76531771370873,190.14036726143647,189.2719765302655,604]
["2020-05-13T08:32:00.000000000","189.67000000",189.68,189.62,189.67,"86.57631000",189.46300000000002,189.5198,190.07045,55.71878174527413,63.857341644267656,72.58817763856435,19.863444672312227,0.2043937532277932,191.19174155484163,0.09667838206115675,0.06924345735223844,0.027434924708918312,190.11969170849022,188.80630829150982,190.1580869331791,189.28969620200814,604]
["2020-05-13T08:33:00.000000000","189.66000000",189.86,189.65,189.86,"2224.07802000",189.5085,189.517,190.06834999999998,61.423017313695055,72.6177346903756,69.88092093549919,18.975791539282735,0.20479419942580857,191.19501809487818,0.10856264509192215,0.07710729490017519,0.03145535019174696,190.14241718702038,188.8745828129796,190.17452957144798,189.30613884027701,604]
["2020-05-13T08:34:00.000000000","189.86000000",189.97,189.8,189.93,"539.21114000",189.56,189.51559999999998,190.0663,63.29881954150095,81.49641819592597,72.65716484352308,18.658698918826957,0.20230889946682135,191.1982946349147,0.12222054182436182,0.08612994428501251,0.0360905975393493,190.1539023488756,188.96609765112441,190.18997941186524,189.32158868069428,604]
["2020-05-13T08:35:00.000000000","189.90000000",189.92,189.74,189.87,"624.06220000",189.6205,189.5118,190.06435000000002,60.57972695085862,88.3045525902685,80.8062351588567,18.011521070740805,0.20142969236204822,191.20157117495125,0.1267420216937012,0.09425235976675025,0.032489661926950936,190.0624264644712,189.17857353552878,190.20472687251458,189.33633614134362,604]
["2020-05-13T08:36:00.000000000","189.82000000",189.89,189.73,189.75,"202.42488000",189.6575,189.505,190.06185000000002,55.449455441072374,76.64655605832162,82.1491756148387,17.350453769920865,0.19847042862190167,191.2048477149878,0.11926748858053315,0.09925538552950684,0.02001210305102631,190.0019343188477,189.3130656811523,190.21905564730736,189.3506649161364,604]
["2020-05-13T08:37:00.000000000","189.74000000",189.88,189.73,189.8,"315.20307000",189.6855,189.4984,190.05919999999998,57.08041066432706,68.09954751131313,77.68355205330109,16.736605562016635,0.1950082551489091,191.20812425502433,0.11604080322319987,0.10261246906824545,0.013428334154954424,189.9765309261919,189.39446907380807,190.23323134012682,189.36484060895586,604]
["2020-05-13T08:38:00.000000000","189.81000000",189.9,189.81,189.81,"50.39878000",189.7075,189.49200000000002,190.05574999999996,57.41618558907993,64.05228758169982,69.59946371711153,16.280660954958286,0.1882219512097009,191.21140079506088,0.11298809186658332,0.10468759362791304,0.008300498238670281,189.96431705550873,189.4506829444913,190.24749193508336,189.3791012039124,604]
["2020-05-13T08:39:00.000000000","189.81000000",189.84,189.7,189.71,"75.01658000",189.71800000000002,189.4838,190.05180000000001,52.95467722826375,61.43790849673297,64.5299145299153,15.118551255801183,0.18477752612329476,191.2146773350974,0.1013315448849994,0.10401638387933032,-0.002684838994330918,189.95654559312675,189.4794544068733,190.26204030993932,189.39364957876836,604]
["2020-05-13T08:40:00.000000000","189.70000000",189.7,189.64,189.66,"276.31568000",189.727,189.4774,190.0479,50.82798353841029,52.28758169934622,59.25925925925967,14.412877722727186,0.17657913140020381,191.21795387513396,0.08705554317708675,0.10062421573888161,-0.013568672561794864,189.9412988567403,189.5127011432597,190.27703890759736,189.4086481764264,604]
["2020-05-13T08:41:00.000000000","189.66000000",189.74,189.63,189.68,"194.62464000",189.7325,189.47119999999998,190.04405,51.664191464146896,43.790849673202565,52.50544662309392,13.485638819348647,0.17182347915733306,191.22123041517048,0.07647399718740644,0.09579417202858657,-0.019320174841180135,189.93576091606653,189.52923908393345,190.2926065788472,189.42421584767624,604]
["2020-05-13T08:42:00.000000000","189.66000000",189.85,189.65,189.83,"630.79190000",189.744,189.4682,190.04084999999998,57.50153735352945,51.63398692810497,49.237472766884586,13.121305498964231,0.17383608778895132,191.22450695520703,0.07927792557512703,0.09249092273789468,-0.01321299716276765,189.94192928030037,189.54607071969963,190.3088174979739,189.44042676680294,604]
["2020-05-13T08:43:00.000000000","189.82000000",189.87,189.82,189.84,"256.46110000",189.757,189.46560000000002,190.0377,57.866849238787715,63.398692810458556,52.941176470588694,12.904696324958051,0.16499065294688417,191.22778349524359,0.08136900421990845,0.09026653903429745,-0.008897534814389,189.94398663053877,189.57001336946124,190.32570193800606,189.4573112068351,604]
["2020-05-13T08:44:00.000000000","189.85000000",189.86,189.77,189.77,"213.18642000",189.7665,189.4606,190.03455000000002,54.34528834292961,65.68627450980597,60.239651416123166,12.32860820981574,0.15963417773639266,191.2310600352801,0.07649598601602747,0.08751242843064345,-0.011016442414615982,189.93493693181802,189.598063068182,190.34324858755002,189.47485785637906,604]
["2020-05-13T08:45:00.000000000","189.79000000",190.08,189.78,190.06,"2387.01878000",189.7795,189.4628,190.033,64.0941731695153,73.38732594487131,67.49076442171194,13.046394501225803,0.1703745936123648,191.23433657531666,0.0949402482663686,0.08899799239778848,0.005942255868580118,189.99092138018725,189.56807861981278,190.36140801330654,189.49301728213558,604]
["2020-05-13T08:46:00.000000000","190.02000000",190.08,189.99,190.08,"697.86249000",189.79350000000002,189.46560000000002,190.03035,64.65472704111113,81.88405797101495,73.65255280856407,13.712910343249435,0.16463355121148182,191.23761311535318,0.10990438252784429,0.09317927042379964,0.016725112104044648,190.04227901840852,189.54472098159152,190.38009683791716,189.5117061067462,604]
["2020-05-13T08:47:00.000000000","190.08000000",190.08,189.97,189.99,"357.86445000",189.801,189.4664,190.02735,60.10719193079496,91.88405797101376,82.38514729563333,14.16520079190429,0.16073115469637697,191.24088965538974,0.1131964605671385,0.09718270845246742,0.016013752114671084,190.0635947448071,189.53840525519288,190.39920222283988,189.5308114916689,604]
["2020-05-13T08:48:00.000000000","190.00000000",190.01,189.95,190.0,"98.25677000",189.815,189.4702,190.0248,60.440137109164226,87.4074074074067,87.05850778314515,14.412711545250573,0.1535360722180645,191.24416619542626,0.11528345663134587,0.1008028580882431,0.014480598543102768,190.0884593205585,189.54154067944148,190.41858632241858,189.55019559124761,604]
["2020-05-13T08:49:00.000000000","190.00000000",190.04,189.93,189.99,"152.23505000",189.82800000000003,189.4742,190.02245,59.90174058460846,80.74074074074002,86.67740203972016,14.82769734862611,0.150426352773916,191.2474427354628,0.11480707512461663,0.10360370149551781,0.011203373629098817,190.1086848766862,189.54731512331387,190.43809049891223,189.56969976774127,604]
["2020-05-13T08:50:00.000000000","190.00000000",190.02,189.97,189.99,"50.80107000",189.848,189.48620000000003,190.0199,59.901740584608454,80.74074074074002,82.96296296296225,15.213041308903396,0.14325304186149423,191.25071927549936,0.11312549901393254,0.10550806099920076,0.0076174380147317755,190.11465333300066,189.58134666699937,190.4575392391735,189.58914850800255,604]
["2020-05-13T08:51:00.000000000","190.00000000",190.07,190.0,190.0,"382.55065000",189.8645,189.50800000000004,190.01745000000003,60.3117633564131,80.74074074074002,80.74074074074002,15.897613829052414,0.13873496744281494,191.2539958155359,0.11131656617490648,0.10666976203434192,0.004646804140564564,190.1258407737043,189.60315922629567,190.47674386465835,189.60835313348738,604]
["2020-05-13T08:52:00.000000000","190.02000000",190.12,190.02,190.07,"972.79192000",189.8845,189.5312,190.01485,63.1521492125026,84.0060468631883,81.82917611488945,16.84570611396272,0.1373967554826142,191.25727235557244,0.11421479182894245,0.10817876799326204,0.006036023835680415,190.1444596122485,189.6245403877515,190.4955062479065,189.62711551673553,604]
["2020-05-13T08:53:00.000000000","190.06000000",190.12,190.03,190.11,"272.27278000",189.897,189.5598,190.01335000000003,64.7065269575692,89.99244142101206,84.9130763416468,17.72607752137943,0.134011272948142,191.26054889560896,0.11837477156555565,0.11021796870772077,0.008156802857834877,190.17449594591707,189.6195040540829,190.51362281451236,189.6452320833414,604]
["2020-05-13T08:54:00.000000000","190.12000000",190.12,189.89,190.06,"1380.71348000",189.9035,189.58300000000003,190.0129,61.2295624313739,91.83673469387737,88.61174099269259,17.077815877145646,0.14086761059470457,191.26382543564551,0.11629641071456831,0.11143365710909028,0.004862753605478026,190.18973591668487,189.61726408331515,190.5308891029215,189.66249837175053,604]
["2020-05-13T08:55:00.000000000","190.00000000",190.16,189.95,190.05,"1296.07174000",189.9125,189.6036,190.0124,60.52902630540998,88.04855275443647,89.95924295644197,16.77994156094084,0.1458056384093691,191.26710197568207,0.11254502929895693,0.11165593154706362,0.0008890977518933169,190.20520292106573,189.61979707893425,190.5471050710989,189.67871433992795,604]
["2020-05-13T08:56:00.000000000","190.05000000",190.16,190.05,190.12,"260.48111000",189.931,189.63120000000004,190.0117,63.66303870366317,85.31002144447653,88.39843629759679,16.50334398160781,0.14324809280869882,191.2703785157186,0.11390739395281457,0.11210622402821381,0.0018011699246007623,190.22703378185682,189.6349662181432,190.56208118957542,189.69369045840446,604]
["2020-05-13T08:57:00.000000000","190.16000000",190.37,190.08,190.34,"1991.00266000",189.958,189.65940000000003,190.01265000000004,71.35980311587734,87.72498743087108,87.02785387659469,17.62153490411478,0.1537303718937912,191.27365505575514,0.13122654125766076,0.11593028747410321,0.015296253783557548,190.29673883745514,189.61926116254486,190.57564516808816,189.7072544369172,604]
["2020-05-13T08:58:00.000000000","190.34000000",190.38,190.17,190.26,"1448.18541000",189.9805,189.6834,190.01324999999997,65.8939597372591,88.24786324786339,87.094290707737,18.71416771170033,0.15774963104423526,191.27693159579167,0.13691844822008647,0.12012791962329987,0.016790528596786605,190.33627942605003,189.62472057395,190.58764896079674,189.71925822962578,604]
["2020-05-13T08:59:00.000000000","190.26000000",190.36,190.17,190.26,"223.39256000",190.00799999999998,189.7042,190.01364999999998,65.8939597372591,83.50340136054365,86.49208401309271,19.728755318744053,0.16005322882679174,191.28020813582822,0.13981759529070814,0.12406585475678153,0.01575174053392661,190.36090792000252,189.65509207999744,190.5979755195502,189.72958478837924,604]
["2020-05-13T09:00:00.000000000","190.23000000",190.3,190.14,190.22,"226.87317000",190.036,189.72620000000003,190.01375,63.09165827554701,74.28571428571423,82.01232629804042,20.314532552412285,0.16004942676773698,191.28348467586474,0.13730476071307862,0.12671363594804097,0.010591124765037652,190.36184658967147,189.71015341032853,190.60654465002088,189.73815391884992,604]
["2020-05-13T09:01:00.000000000","190.22000000",190.38,190.22,190.38,"153.65949000",190.071,189.7568,190.01515,68.80620886471277,80.95238095238123,79.58049886621303,21.35934856070231,0.16004589628432694,191.2867612159013,0.14653482181935829,0.13067787312230444,0.01585694869705384,190.38658833945593,189.75541166054407,190.61331729752536,189.7449265663544,604]
["2020-05-13T09:02:00.000000000","190.37000000",190.44,190.29,190.29,"1304.39427000",190.094,189.78080000000003,190.01649999999998,62.90613111463651,80.02473716759458,78.42094413523002,22.66812064434623,0.15932833226401827,191.29003775593785,0.14491695149723682,0.13352568879729093,0.011391262699945892,190.40295954427816,189.78504045572183,190.61829766088002,189.74990692970906,604]
["2020-05-13T09:03:00.000000000","190.27000000",190.3,190.16,190.27,"120.53141000",190.11550000000003,189.80719999999997,190.0168,61.64118149362474,80.60606060606142,80.52772624201242,22.433648866095567,0.15794773710230373,191.29331429597437,0.14040247245287674,0.1349010455284081,0.005501426924468644,190.41028636332197,189.82071363667808,190.62153270127286,189.7531419701019,604]
["2020-05-13T09:04:00.000000000","190.27000000",190.41,190.22,190.36,"333.02508000",190.145,189.8364,190.0174,65.04728875212844,75.75757575757763,78.79612451041122,22.88921021517571,0.16023718445213903,191.29659083601092,0.1424449464499844,0.13640982571272336,0.006035120737261035,190.41239483914356,189.87760516085646,190.6231088611512,189.75471812998023,604]
["2020-05-13T09:05:00.000000000","190.36000000",190.36,190.19,190.23,"327.29683000",190.15349999999998,189.8678,190.0171,57.15292576326809,72.12121212121393,76.16161616161766,23.006746634513224,0.1609345284198445,191.29986737604744,0.1320515007617189,0.13553816072252248,-0.0034866599608035787,190.42035389260906,189.8866461073909,190.62314610489918,189.75475537372822,604]
["2020-05-13T09:06:00.000000000","190.23000000",190.35,190.23,190.29,"551.88486000",190.164,189.8934,190.01635,59.59053228746769,73.33333333333401,73.7373737373752,23.11588759532663,0.1580106335327131,191.303143916084,0.12718995213685957,0.1338685190053899,-0.006678566868530328,190.43495387061384,189.89304612938614,190.62178969942426,189.7533989682533,604]
["2020-05-13T09:07:00.000000000","190.30000000",190.36,190.13,190.22,"389.48873000",190.1755,189.91299999999998,190.0156,55.61525149682711,64.8484848484848,70.10101010101091,22.205355175494237,0.16315273113752063,191.30642045612052,0.11634754279103277,0.13036432376251847,-0.014016780971485704,190.43522870461433,189.91577129538567,190.61920042653654,189.75080969536558,604]
["2020-05-13T09:08:00.000000000","190.18000000",190.22,190.12,190.13,"180.83893000",190.18200000000002,189.9282,190.01454999999999,50.91257840082829,56.48732220160833,64.88971346114238,21.264454027744844,0.15864182177055447,191.30969699615707,0.09934739253102975,0.12416093751622073,-0.024813544985190977,190.43008063205468,189.93391936794535,190.61554412117476,189.7471533900038,604]
["2020-05-13T09:09:00.000000000","190.12000000",190.12,190.02,190.05,"143.89580000",190.185,189.93919999999997,190.01330000000002,47.100120442969505,34.625850340136786,51.98721913007663,19.998356347478797,0.1551674059297995,191.31297353619362,0.07851425608762952,0.11503160123050249,-0.03651734514287297,190.42504166305176,189.94495833694825,190.61098152981268,189.74259079864171,604]
["2020-05-13T09:10:00.000000000","190.04000000",190.13,189.89,190.05,"1031.64366000",190.18800000000002,189.95059999999998,190.01194999999998,47.100120442969505,24.32282003710745,38.47866419295085,19.780333186747924,0.16122687693481447,191.31625007623015,0.06129724883328436,0.10428473075105886,-0.0429874819177745,190.41956856436195,189.95643143563808,190.6056594647618,189.73726873359084,604]
["2020-05-13T09:11:00.000000000","190.05000000",190.18,190.04,190.13,"207.43586000",190.1945,189.9618,190.01120000000003,51.32715743477565,26.623376623378345,28.52401566687419,19.123168932782736,0.15971067143947162,191.3195266162667,0.05349136282109157,0.09412605716506542,-0.04063469434397385,190.4114308645644,189.9775691354356,190.59970409145754,189.73131336028658,604]
["2020-05-13T09:12:00.000000000","190.12000000",190.27,190.12,190.27,"124.37490000",190.2045,189.9752,190.0137,57.69759362878267,47.2727272727298,32.739641311071864,17.759034162361484,0.15901705205093836,191.32280315630322,0.05793414314973688,0.08688767436199972,-0.028953531212262837,190.41592138018814,189.99307861981185,190.59321694256656,189.7248262113956,604]
["2020-05-13T09:13:00.000000000","190.27000000",190.28,190.13,190.13,"97.72983000",190.20549999999997,189.9862,190.01465,50.5697530750028,52.12121212121358,42.00577200577391,16.5694053448426,0.15837297690444316,191.32607969633978,0.04958664462489537,0.07942746841457884,-0.029840823789683474,190.41530705422042,189.99569294577952,190.58627393500157,189.7178832038306,604]
["2020-05-13T09:14:00.000000000","190.14000000",190.2,190.05,190.08,"99.93883000",190.2065,189.9962,190.0159,48.27594180230621,49.09090909091165,49.494949494951676,15.947293205018541,0.15777490712555275,191.32935623637633,0.03849288772224213,0.07124055227611151,-0.03274766455386938,190.41369797296466,189.99930202703536,190.57892731471313,189.71053658354217,604]
["2020-05-13T09:15:00.000000000","190.10000000",190.2,190.09,190.14,"191.81438000",190.211,190.003,190.01745,51.14002742972869,41.21212121212249,47.47474747474924,15.369617646610484,0.15507669947372585,191.33263277641285,0.0341488572404387,0.06382221326897695,-0.029673356028538253,190.40806851600564,190.01393148399438,190.57121011590294,189.70281938473198,604]
["2020-05-13T09:16:00.000000000","190.14000000",190.14,190.03,190.06,"209.40006000",190.208,190.0082,190.0181,47.373410310078924,37.56410256410439,42.62237762237951,15.304424131950231,0.1518569352256015,191.3359093164494,0.023974487407230072,0.05585266809662758,-0.03187818068939751,190.41221557237552,190.00378442762448,190.56314244151363,189.69475171034267,604]
["2020-05-13T09:17:00.000000000","190.04000000",190.15,189.89,190.14,"1114.79436000",190.198,190.0142,190.0191,51.240914182135974,42.07459207459224,40.28360528360637,16.175575314785736,0.15958143985234566,191.33918585648593,0.022111667880807317,0.04910446805346354,-0.02699280017265622,190.39483495624674,190.00116504375328,190.55473868834423,189.68634795717327,604]
["2020-05-13T09:18:00.000000000","190.14000000",190.28,190.1,190.21,"318.87290000",190.19549999999998,190.024,190.0201,54.39878717650333,49.61811238407052,43.08560234092238,15.779565074387211,0.16103990843432145,191.34246239652248,0.025984254657771544,0.044480425374325144,-0.0184961707165536,190.39038201559057,190.0006179844094,190.54601477745936,189.6776240462884,604]
["2020-05-13T09:19:00.000000000","190.22000000",190.29,190.21,190.24,"186.49592000",190.1945,190.03420000000003,190.0213,55.72231154851982,63.54337152209499,51.74535866025258,15.326169487984654,0.1552513435461545,191.345738936559,0.031115378147887895,0.041807415929037695,-0.010692037781149799,190.3882498387113,190.00075016128872,190.53699451596123,189.66860378479026,604]
["2020-05-13T09:20:00.000000000","190.25000000",190.31,190.25,190.3,"173.26702000",190.1985,190.04840000000002,190.0232,58.32739069841374,76.59574468085152,63.25240952900568,14.726800764627685,0.14916196186428585,191.34901547659555,0.03956722272681645,0.041359377288593444,-0.0017921545617769902,190.39742460883625,189.99957539116375,190.52771439808225,189.6593236669113,604]
["2020-05-13T09:21:00.000000000","190.30000000",190.31,190.17,190.2,"65.49538000",190.1895,190.05900000000003,190.0246,52.75625920354419,78.50388382303225,72.8810000086596,14.765169203657994,0.1485075360168379,191.3522920166321,0.03776092178179624,0.04063968618723401,-0.0028787644054377656,190.37021801238575,190.00878198761427,190.5182264228345,189.64983569166353,604]
["2020-05-13T09:22:00.000000000","190.17000000",190.18,190.0,190.07,"627.16946000",190.17849999999999,190.067,190.02349999999998,46.5337322940721,67.96690307328537,74.35551052572305,15.829689016039435,0.15218556915849152,191.35556855666863,0.025545034468365202,0.03762075584346025,-0.01207572137509505,190.36018929522854,189.99681070477143,190.50859881961142,189.64020808844046,604]
["2020-05-13T09:23:00.000000000","190.07000000",190.07,189.96,189.97,"278.82300000",190.1635,190.0692,190.02165000000002,42.39168719718544,45.23809523809522,63.902960711470946,17.02563058072045,0.1491723142185982,191.35884509670518,0.007705863103495858,0.03163777729546737,-0.023931914191971514,190.3613155706729,189.9656844293271,190.4989148827426,189.63052415157165,604]
["2020-05-13T09:24:00.000000000","189.98000000",189.99,189.91,189.95,"246.48239000",190.143,190.06960000000004,190.01954999999998,41.594252841288814,25.39682539682614,46.20060790273558,18.389786440239615,0.14423143463155635,191.3621216367417,-0.007953953357343835,0.02371943116490513,-0.031673384522248965,190.34008881246947,189.94591118753053,190.48927037248305,189.6208796413121,604]
["2020-05-13T09:25:00.000000000","189.95000000",190.03,189.91,190.02,"133.26798000",190.1325,190.07260000000002,190.0184,45.461235825394,21.428571428573676,30.687830687831678,19.23449629173422,0.1425006178721598,191.36539817677826,-0.014548351400947013,0.016065874651734702,-0.030614226052681714,190.33228738699083,189.93271261300916,190.47977010357144,189.61137937240048,604]
["2020-05-13T09:26:00.000000000","190.00000000",190.03,189.89,189.93,"178.15124000",190.1145,190.0762,190.01735,41.643603232267125,18.253968253971255,21.69312169312369,20.132701685046523,0.14232200230986372,191.36867471681478,-0.02672859657582194,0.007506980406223374,-0.03423557698204531,190.31909472134103,189.90990527865895,190.47052438917996,189.602133658009,604]
["2020-05-13T09:27:00.000000000","189.93000000",190.06,189.93,189.97,"130.88446000",190.102,190.07960000000003,190.0163,43.898514309421934,19.841269841273593,19.84126984127284,20.6317871076692,0.14144185928773026,191.37195125685133,-0.03277604112506083,-0.0005496239000334661,-0.032226417225027365,190.30980760332724,189.89419239667276,190.461645933544,189.59325520237303,604]
["2020-05-13T09:28:00.000000000","189.99000000",189.99,189.93,189.93,"56.63820000",190.09199999999998,190.082,190.01545000000002,42.14475818239657,12.69841269841645,16.931216931220433,21.09522357153312,0.13562458362432112,191.37522779688788,-0.04033143453403909,-0.008505986026834592,-0.0318254485072045,190.3123270296641,189.87167297033588,190.4532475873423,189.58485685617134,604]
["2020-05-13T09:29:00.000000000","189.93000000",189.98,189.9,189.91,"64.13175000",190.085,190.086,190.01475,41.25724604358157,11.111111111114111,14.550264550268052,21.731842724105327,0.13165139907972562,191.3785043369244,-0.047386726412469216,-0.016282134103961517,-0.0311045923085077,190.31870922104318,189.85129077895684,190.44544113070742,189.57705039953646,604]
["2020-05-13T09:30:00.000000000","189.90000000",190.05,189.89,190.0,"203.56936000",190.0825,190.0928,190.0144,46.69700373450329,13.49206349206649,12.433862433865684,21.482047634219704,0.1336762991454613,191.38178087696096,-0.04519486989087795,-0.022064681261344806,-0.023130188629533147,190.31870965264062,189.8462903473594,190.43833697655813,189.56994624538717,604]
["2020-05-13T09:31:00.000000000","190.00000000",190.06,189.94,190.06,"79.13753000",190.079,190.1004,190.01405,50.019892920248694,23.809523809526056,16.137566137568886,21.134052066509216,0.13269942063507154,191.38505741699748,-0.038176237346675634,-0.025286992478410972,-0.012889244868264663,190.31436354858093,189.8436364514191,190.43204444273937,189.5636537115684,604]
["2020-05-13T09:32:00.000000000","190.05000000",190.15,190.03,190.15,"92.54335000",190.073,190.1068,190.0143,54.59253716895845,42.85714285714511,26.71957671957922,19.832010569416862,0.13179231916113818,191.38833395703404,-0.025062764699868012,-0.02524214692270238,0.00017938222283436778,190.29427810556084,189.85172189443918,190.42667207126826,189.5582813400973,604]
["2020-05-13T09:33:00.000000000","190.06000000",190.06,189.9,189.94,"154.26961000",190.0635,190.1088,190.014,44.38792422044914,38.09523809524034,34.92063492063716,19.694901043412997,0.1402357249353426,191.3916104970706,-0.03125519764378737,-0.02644475706691938,-0.00481044057686799,190.2904162841239,189.83658371587612,190.4223274095155,189.55393667834454,604]
["2020-05-13T09:34:00.000000000","189.92000000",190.04,189.9,189.98,"181.64885000",190.05849999999998,190.113,190.01335000000003,46.44152873687133,31.74603174603324,37.56613756613956,19.56758505498084,0.14021888743996,191.3948870371071,-0.032559751116764346,-0.027667755876888373,-0.004891995239875973,190.28813231480038,189.82886768519958,190.41911572488817,189.5507249937172,604]
["2020-05-13T09:35:00.000000000","189.99000000",190.03,189.97,190.01,"146.48331000",190.052,190.112,190.01274999999998,47.99269378785483,24.904214559387267,31.581828133553614,19.449363065722405,0.13448896690853446,191.39816357714366,-0.030817623483102352,-0.02829772939813117,-0.002519894084971181,190.27938513583914,189.82461486416085,190.41713729321293,189.54874656204197,604]
["2020-05-13T09:36:00.000000000","189.95000000",189.99,189.79,189.88,"1181.46789000",190.043,190.108,190.01095,42.278485793348324,29.26929392446588,28.639846743295465,20.57626070874907,0.14059689784363907,191.4014401171802,-0.03947188105237842,-0.030532559728980627,-0.008939321323397795,190.28234076126012,189.8036592387399,190.41648315287995,189.548092421709,604]
["2020-05-13T09:37:00.000000000","189.90000000",190.0,189.82,189.98,"332.83785000",190.03500000000003,190.10780000000003,190.01024999999998,47.46060409632138,39.71902937420045,31.2975126193512,21.5022994312641,0.14341140514052247,191.40471665721674,-0.037825252298404166,-0.031991098242865335,-0.005834154055538832,190.2715163842117,189.79848361578834,190.41722950802614,189.54883877685518,604]
["2020-05-13T09:38:00.000000000","189.94000000",190.0,189.94,189.96,"522.46351000",190.02249999999998,190.107,190.0091,46.56027797331685,41.66666666666666,36.884996655110996,22.362192530742337,0.1374534476304853,191.40799319725326,-0.03769954313446533,-0.03313278722118533,-0.004566755913279999,190.2468100532757,189.79818994672425,190.41943124343186,189.5510405122609,604]
["2020-05-13T09:39:00.000000000","189.98000000",190.0,189.81,189.81,"181.36008000",190.001,190.1034,190.0072,40.37418670243086,35.18518518518605,38.85696040868439,23.911490435250546,0.1412067727997362,191.4112697372898,-0.04913724059139213,-0.03633367789522669,-0.012803562696165435,190.220171165988,189.781828834012,190.42311523221474,189.55472450104378,604]
["2020-05-13T09:40:00.000000000","189.80000000",189.91,189.8,189.89,"259.31128000",189.9805,190.10139999999998,190.00535,44.60166043868524,26.851851851852718,34.567901234568474,25.40180792348268,0.138977717599754,191.41454627732637,-0.0511566646321171,-0.03929827524260478,-0.011858389389512322,190.1563948549575,189.8046051450425,190.42827423647492,189.55988350530396,604]
["2020-05-13T09:41:00.000000000","189.87000000",189.89,189.79,189.84,"444.97129000",189.9625,190.0982,190.00235,42.57016149549045,15.740740740741607,25.92592592592679,26.839859029056097,0.13619359491405686,191.4178228173629,-0.05614445652005884,-0.0426675114980956,-0.01347694502196324,190.1172740288308,189.80772597116922,190.43486220003618,189.56647146886522,604]
["2020-05-13T09:42:00.000000000","189.83000000",189.9,189.81,189.84,"92.26212000",189.951,190.0936,189.99975000000003,42.570161495490446,18.518518518519386,20.370370370371237,28.02365376348248,0.1328940524201959,191.42109935739944,-0.05941244781095634,-0.04601649876066775,-0.01339594905028859,190.10629327094406,189.79570672905592,190.44279161161722,189.57440088044626,604]
["2020-05-13T09:43:00.000000000","189.86000000",189.95,189.83,189.83,"49.35500000",189.944,190.08800000000002,189.99719999999996,42.12511434078551,12.962962962966463,15.740740740742487,28.377332795215995,0.1319730486758945,191.42437589743597,-0.06209349571338407,-0.04923189815121101,-0.01286159756217306,190.10763373735418,189.7803662626458,190.4519333968687,189.58354266569773,604]
["2020-05-13T09:44:00.000000000","189.84000000",189.93,189.81,189.93,"104.60980000",189.943,190.08539999999996,189.99495,47.981664483522856,21.296296296299797,17.592592592595214,28.85128389428465,0.13111783091333093,191.42765243747252,-0.05550920565730166,-0.05048735965242915,-0.0050218460048725155,190.1067192719276,189.77928072807242,190.4621195154825,189.59372878431154,604]
["2020-05-13T09:45:00.000000000","189.91000000",189.96,189.91,189.95,"114.40863000",189.9395,190.0834,189.99265,49.09124513273368,31.48148148148323,21.913580246916496,28.8399806408503,0.12532370013380809,191.43092897750904,-0.04812254871129085,-0.05001439746420149,0.001891848752910645,190.0994343615378,189.77956563846223,190.4731481405633,189.60475740939233,604]
["2020-05-13T09:46:00.000000000","189.96000000",190.25,189.96,190.18,"1047.00441000",189.952,190.0846,189.99110000000002,59.72953056572169,56.038647342995745,36.272141706926256,27.742181026131522,0.13780057869567974,191.4342055175456,-0.02343929841214276,-0.04469937765378975,0.02126007924164699,190.14306019993842,189.76093980006158,190.4847910272759,189.61640029610493,604]
["2020-05-13T09:47:00.000000000","190.22000000",190.28,190.14,190.27,"29.58795000",189.967,190.0832,189.9903,62.98874083994892,75.72874560452233,54.41629147633376,26.940445482156015,0.13795768021741797,191.43748205758214,0.003346032145998379,-0.035090295693832124,0.0384363278398305,190.20314402385097,189.73085597614906,190.49680247393133,189.62841174276036,604]
["2020-05-13T09:48:00.000000000","190.27000000",190.28,190.2,190.22,"48.66566000",189.9815,190.0824,189.98955,60.079599028256276,90.16563146998043,73.97767480583282,26.19597676275019,0.13381784591617474,191.44075859761867,0.020304954581632728,-0.024011245638739156,0.04431620022037189,190.2412133034724,189.72178669652763,190.50892916429967,189.6405384331287,604]
["2020-05-13T09:49:00.000000000","190.24000000",190.27,190.19,190.22,"77.32604000",189.99699999999999,190.0816,189.9887,60.07959902825626,91.15646258503448,85.68361321984575,25.39290445225856,0.12997371406502028,191.44403513765522,0.03336046412999849,-0.012536903684991626,0.04589736781499012,190.27420750350694,189.71979249649303,190.52092016082588,189.65252942965492,604]
["2020-05-13T09:50:00.000000000","190.21000000",190.3,190.17,190.24,"22.14212000",190.009,190.08199999999997,189.98864999999998,60.91697311086977,87.91516606642641,89.74575337381377,24.899826845386443,0.12997559163180625,191.44731167769174,0.044804405068106234,-0.001068641934372054,0.04587304700247829,190.30577600981306,189.7122239901869,190.53253638382336,189.6641456526524,604]
["2020-05-13T09:51:00.000000000","190.25000000",190.25,189.88,189.92,"961.28422000",190.002,190.0728,189.98625,44.74470492562024,67.16019741229753,82.07727535458613,24.357661413660093,0.1471201922295347,191.4505882177283,0.027732798622878363,0.00469164617707803,0.023041152445800333,190.3002348068227,189.70376519317733,190.54355903823546,189.6751683070645,604]
["2020-05-13T09:52:00.000000000","189.92000000",189.98,189.82,189.95,"1284.69101000",189.992,190.06599999999997,189.98395,46.18707006499814,48.36601307189417,67.81379218353938,24.22675567825132,0.14804017849885343,191.45386475776482,0.01643472749196917,0.007040262440056259,0.009394465051912911,190.28303951621822,189.70096048378176,190.55379660743017,189.6854058762592,604]
["2020-05-13T09:53:00.000000000","189.93000000",190.22,189.93,190.12,"2420.47611000",190.001,190.06300000000002,189.98219999999998,53.581501012808765,40.52287581699222,52.016362100394645,22.75714969107275,0.15818016574893476,191.45714129780137,0.02095692558040696,0.009823595068126401,0.011133330512280559,190.2961541969896,189.70584580301042,190.56309019340233,189.69469946223137,604]
["2020-05-13T09:54:00.000000000","190.12000000",190.19,190.12,190.18,"75.26427000",190.01100000000002,190.05939999999998,189.9803,55.88552122050413,57.516339869280415,48.801742919388936,21.39251556012123,0.15188158248115322,191.46041783783792,0.0290474576943609,0.013668367593373303,0.015379090100987598,190.3160180322548,189.70598196774526,190.57131712166478,189.70292639049381,604]
["2020-05-13T09:55:00.000000000","190.16000000",190.29,190.13,190.28,"112.87788000",190.0245,190.06040000000002,189.97895,59.49418178256161,79.03161264505735,59.02360944377666,20.76937640096373,0.1524614694467849,191.46369437787445,0.04303237649938296,0.019541169374575236,0.023491207124807727,190.3512705617105,189.69772943828949,190.57839283392832,189.71000210275736,604]
["2020-05-13T09:56:00.000000000","190.26000000",190.28,190.16,190.27,"92.16964000",190.04399999999998,190.06,189.979,58.97464666107955,88.75550220087963,75.10115157173914,20.19074718174605,0.15014279305772915,191.466970917911,0.05270110346626211,0.026173156192912612,0.0265279472733495,190.38035695325146,189.7076430467485,190.58427116004543,189.71588042887447,604]
["2020-05-13T09:57:00.000000000","190.24000000",190.33,190.19,190.33,"264.94386000",190.0615,190.06220000000002,189.97935,61.16588568796423,96.5986394557816,88.12858476723953,19.974532475778226,0.14941830783932097,191.47024745794752,0.06446205931251825,0.033830936816833745,0.030631122495684504,190.41850280111035,189.70449719888964,190.588943099071,189.72055236790004,604]
["2020-05-13T09:58:00.000000000","190.32000000",190.34,190.27,190.28,"101.97729000",190.07750000000001,190.0652,189.97955000000002,58.36808786747824,94.11302982731543,93.15572382799222,19.838639276343972,0.14374557156508327,191.47352399798407,0.06895326905745947,0.040855403264958894,0.028097865792500572,190.44344398478546,189.71155601521457,190.59243425914968,189.72404352797872,604]
["2020-05-13T09:59:00.000000000","190.28000000",190.29,190.07,190.15,"1301.66072000",190.09449999999998,190.0672,189.97944999999999,51.741308686225935,83.97435897435928,91.5620094191521,18.741970910483317,0.14919231645329153,191.47680053802063,0.06131586052075022,0.04494749471611716,0.016368365804633057,190.44018627395468,189.74881372604528,190.59480111928866,189.7264103881177,604]
["2020-05-13T10:00:00.000000000","190.14000000",190.3,190.11,190.24,"105.29154000",190.112,190.07100000000003,189.9797,55.50746246523079,77.56410256410335,85.21716378859269,17.647642362848597,0.15210715099234198,191.48007707805715,0.0618128668179736,0.04832056913648845,0.013492297681485146,190.4498520386215,189.7741479613785,190.59612629169317,189.7277355605222,604]
["2020-05-13T10:01:00.000000000","190.25000000",190.3,190.19,190.23,"27.89055000",190.1315,190.07299999999998,189.98045000000002,54.99391648709566,74.35897435897449,78.63247863247905,16.63148014004493,0.1490994973500328,191.4833536180937,0.06070011828370525,0.05079647896593181,0.009903639317773438,190.4486923706534,189.8143076293466,190.59651298457493,189.72812225340397,604]
["2020-05-13T10:02:00.000000000","190.22000000",190.27,190.18,190.19,"172.95445000",190.149,190.07139999999998,189.98059999999998,52.88618691559042,76.9230769230765,76.28205128205144,15.768415395319618,0.14487810468217355,191.48663015813023,0.0559456843233761,0.05182632003742067,0.004119364285955426,190.43722907556446,189.86077092443554,190.59607889004118,189.72768815887022,604]
["2020-05-13T10:03:00.000000000","190.18000000",190.19,190.12,190.13,"183.12501000",190.16400000000002,190.07139999999998,189.9809,49.802787186959534,69.87179487179371,73.71794871794823,15.44511623892925,0.13952966863344637,191.48990669816678,0.04679681800891444,0.05082041963171943,-0.00402360162280499,190.41278906728544,189.9152109327146,190.59494974392504,189.72655901275408,604]
["2020-05-13T10:04:00.000000000","190.13000000",190.16,190.0,190.01,"168.08340000",190.168,190.07,189.97979999999998,44.24653988449524,55.76923076922995,67.52136752136671,15.976832565440404,0.14099183515962854,191.4931832382033,0.029522956161343927,0.04656092693764434,-0.017037970776300412,190.40384740829776,189.93215259170225,190.5932528174768,189.72486208630585,604]
["2020-05-13T10:05:00.000000000","190.00000000",190.02,189.94,189.97,"214.38379000",190.169,190.06660000000002,189.97885,42.54274671161577,41.6666666666662,55.76923076922996,16.834062234374045,0.13663527550537025,191.49645977823985,0.012461976580880219,0.03974113686629152,-0.027279160285411302,190.40128430855478,189.93671569144524,190.59111060003445,189.7227198688635,604]
["2020-05-13T10:06:00.000000000","189.97000000",190.3,189.94,190.28,"444.60907000",190.174,190.071,189.9796,56.51736123144118,50.25015634771688,49.228684594537675,15.909932137172804,0.15258989868355904,191.4997363182764,0.023682440139452865,0.036529397520923795,-0.01284695738147093,190.41126778121097,189.93673221878905,190.5886349165542,189.72024418538325,604]
["2020-05-13T10:07:00.000000000","190.25000000",190.3,190.2,190.21,"88.56387000",190.171,190.07240000000002,189.9803,53.361320675981915,60.570669168230616,50.82916406087123,15.051811332628795,0.14883347734902075,191.50301285831293,0.02661947067520032,0.0345474121517791,-0.007927941476578784,190.40482899734798,189.937171002652,190.58592169815623,189.71753096698527,604]
["2020-05-13T10:08:00.000000000","190.22000000",190.26,190.16,190.2,"175.32661000",190.17000000000002,190.07219999999998,189.98069999999998,52.906794611734014,72.62195121951142,61.14759224515297,13.99247366214821,0.14534537182409027,191.50628939834948,0.027819486386391645,0.03320182699870161,-0.005382340612309966,190.40315231073436,189.93684768926568,190.58304659472554,189.71465586355458,604]
["2020-05-13T10:09:00.000000000","190.19000000",190.19,190.1,190.14,"25.66809000",190.166,190.0702,189.98100000000002,50.14678104380264,60.83333333333161,64.67531790702455,13.437601868449855,0.1421064166937977,191.509565938386,0.02365631366566845,0.031292724332094984,-0.007636410666426535,190.3983273552571,189.9336726447429,190.5800615937454,189.71167086257444,604]
["2020-05-13T10:10:00.000000000","190.12000000",190.2,190.11,190.17,"344.01715000",190.1625,190.06759999999997,189.9802,51.50890443409755,57.49999999999662,63.65176151761322,12.841303636683968,0.13838452978709606,191.51284247842256,0.022518143429607562,0.0295378081515975,-0.007019664721989938,190.3923586522208,189.9326413477792,190.57699279397352,189.70860206280256,604]
["2020-05-13T10:11:00.000000000","190.16000000",190.18,190.05,190.12,"247.56854000",190.17249999999999,190.06599999999997,189.97905000000003,49.10095893904757,50.833333333331375,56.388888888886534,12.725365720242861,0.13778563480230316,191.51611901845908,0.017381193604421696,0.02710648524216234,-0.009725291637740642,190.37507097521797,189.969929024782,190.57383947626056,189.7054487450896,604]
["2020-05-13T10:12:00.000000000","190.10000000",190.1,190.03,190.07,"114.99886000",190.1785,190.06599999999997,189.97760000000002,46.74749593664662,46.20370370370205,51.51234567901002,12.761378493687358,0.13437237517356745,191.51939555849563,0.009169837546465942,0.023519155703023063,-0.014349318156557121,190.36040931807023,189.9965906819298,190.57057461051528,189.70218387934432,604]
["2020-05-13T10:13:00.000000000","190.08000000",190.1,190.05,190.05,"268.02701000",190.175,190.06760000000003,189.97525,45.80181472288737,37.22222222222257,44.753086419752,12.794818926171535,0.12834577694688284,191.52267209853218,0.0010364977569281564,0.019022624113804086,-0.01798612635687593,190.36383855538733,189.9861614446127,190.56714692606053,189.69875619488957,604]
["2020-05-13T10:14:00.000000000","190.08000000",190.31,190.08,190.27,"720.19337000",190.17950000000002,190.07399999999998,189.97404999999998,56.279179829805116,51.9519519519527,45.12595929262577,12.684764934444345,0.13774965002210485,191.5259486385687,0.012202268602663935,0.017658553011576057,-0.005456284408912122,190.37283649422906,189.98616350577097,190.56348463842696,189.695093907256,604]
["2020-05-13T10:15:00.000000000","190.27000000",190.32,190.15,190.15,"457.18273000",190.173,190.07659999999998,189.97255,50.5400476349548,58.33596754649641,49.17004724022389,12.652092335456839,0.14005324644909647,191.52922517860526,0.011238672899423818,0.01637457698914561,-0.005135904089721793,190.3610531839687,189.9849468160313,190.5595008567216,189.69111012555064,604]
["2020-05-13T10:16:00.000000000","190.14000000",190.14,189.93,190.04,"483.51232000",190.1615,190.0788,189.97010000000003,45.91758286820761,57.552491763018814,55.94680375382264,12.528305273137931,0.1457637288455895,191.53250171864178,0.0015807141815287196,0.013415804427622233,-0.011835090246093513,190.35252617621873,189.97047382378125,190.55510058577727,189.6867098546063,604]
["2020-05-13T10:17:00.000000000","190.05000000",190.07,189.97,189.99,"69.43071000",190.1445,190.0792,189.9675,43.94988806544752,32.95096716149383,49.61314215700302,12.413360143841805,0.14249489107090413,191.53577825867833,-0.009992680417155952,0.008734107458666596,-0.018726787875822548,190.33301790366096,189.95598209633903,190.55018908955202,189.68179835838106,604]
["2020-05-13T10:18:00.000000000","190.00000000",190.12,190.0,190.1,"35.83587000",190.1355,190.08259999999999,189.96544999999998,49.11603797370888,29.05982905982793,39.85442932811352,11.8981273423878,0.1416023988515535,191.5390547987149,-0.010171349343039537,0.00495301609832537,-0.015124365441364907,190.3142148566872,189.95678514331283,190.54468121082644,189.67629047965548,604]
["2020-05-13T10:19:00.000000000","190.10000000",190.1,189.97,190.09,"158.29457000",190.1325,190.0862,189.96289999999996,48.676795330287575,33.33333333333332,31.781376518218362,11.638017406776841,0.1407736560764422,191.5423313387514,-0.010993140104403665,0.0017637848577795627,-0.012756924962183228,190.3121524422342,189.95284755776578,190.53851107114596,189.670120339975,604]
["2020-05-13T10:20:00.000000000","190.07000000",190.24,190.01,190.23,"167.12875000",190.132,190.09079999999997,189.96189999999999,54.77463460929518,53.8461538461529,38.74643874643805,11.29520969942098,0.14714696635669763,191.54560787878796,-0.000343624147006949,0.0013423030568222604,-0.0016859272038292094,190.31050490189548,189.95349509810453,190.5316414343373,189.66325070316634,604]
["2020-05-13T10:21:00.000000000","190.22000000",190.28,190.17,190.23,"96.73231000",190.132,190.09419999999997,189.9609,54.77463460929518,64.957264957264,50.712250712250075,11.250646281590887,0.1444936116169345,191.54888441882449,0.008003929656041464,0.002674628376666101,0.005329301279375363,190.31050490189548,189.95349509810453,190.524071937489,189.65568120631804,604]
["2020-05-13T10:22:00.000000000","190.18000000",190.27,190.18,190.23,"72.44434000",190.13400000000001,190.09580000000003,189.95925,54.77463460929517,76.92307692307524,65.24216524216405,11.209265965034373,0.1406012107871537,191.55216095886104,0.014452823038425322,0.0050302673090179455,0.009422555729407377,190.31592306066224,189.9520769393378,190.51584539978114,189.64745466861018,604]
["2020-05-13T10:23:00.000000000","190.24000000",190.27,190.22,190.24,"40.73195000",190.1395,190.1018,189.9584,55.24897619065216,77.77777777777777,73.21937321937234,11.170841385374752,0.13412969573092925,191.55543749889756,0.0201383910953723,0.008051892066288816,0.012086499029083483,190.32716725873397,189.95183274126603,190.5070515249394,189.63866079376845,604]
["2020-05-13T10:24:00.000000000","190.24000000",190.27,190.12,190.15,"157.73901000",190.1465,190.1052,189.9569,50.15080713538715,70.94017094017205,75.21367521367503,10.510549040135801,0.13526328889300615,191.5587140389341,0.017183911469402346,0.009878295946911524,0.007305615522490823,190.32451966183748,189.96848033816252,190.49782751461078,189.62943678343981,604]
["2020-05-13T10:25:00.000000000","190.15000000",190.18,190.05,190.17,"257.53226000",190.1565,190.1084,189.95565,51.227852621757016,65.81196581196654,71.50997150997212,10.451049994886407,0.13488733968636252,191.56199057897066,0.016268761774171026,0.011156389112363425,0.0051123726618076005,190.315153710958,189.997846289042,190.48835538813756,189.6199646569666,604]
["2020-05-13T10:26:00.000000000","190.15000000",190.19,190.07,190.09,"50.75554000",190.147,190.11260000000001,189.954,46.86593118251993,52.991452991452796,63.2478632478638,10.301693310616585,0.1338239582801941,191.5652671190072,0.008984598773395192,0.01072203104456978,-0.0017374322711745886,190.29747923445024,189.99652076554975,190.47885612520736,189.6104653940364,604]
["2020-05-13T10:27:00.000000000","190.10000000",190.1,190.0,190.02,"138.55823000",190.1375,190.1134,189.95215,43.38493627255315,41.88034188034168,53.56125356125367,10.706538457334819,0.13140796126017984,191.56854365904374,-0.0024088007146758628,0.008095864692720653,-0.010504665407396516,190.29471005057155,189.98028994942842,190.46958106871958,189.60119033754862,604]
["2020-05-13T10:28:00.000000000","190.02000000",190.02,189.61,189.81,"4354.14699000",190.118,190.1104,189.9495,34.988774352124956,30.757192729024183,41.87632920027289,13.078436512098255,0.15130739259873816,191.57182019908026,-0.02805993933679929,0.0008647038868166649,-0.028924643223615952,190.32743734146683,189.90856265853316,190.4608013011765,189.59241057000554,604]
["2020-05-13T10:29:00.000000000","189.81000000",189.94,189.78,189.89,"1337.25803000",190.1055,190.112,189.94725000000003,39.77072258176426,31.012327312515698,34.54995397396052,15.280913277235731,0.15192829312739947,191.57509673911682,-0.04145544749559349,-0.007599326389665366,-0.03385612110592812,190.33688496061905,189.87411503938097,190.45279590016818,189.58440516899722,604]
["2020-05-13T10:30:00.000000000","189.87000000",189.87,189.65,189.86,"298.01921000",190.09,190.1114,189.94505,38.62340659950398,35.75783056548131,32.509116869007066,17.78242600404444,0.15821912933258384,191.57837327915334,-0.053871239386438674,-0.016853708989020028,-0.037017530397418646,190.34258661880762,189.8374133811924,190.4458400610098,189.57744932983883,604]
["2020-05-13T10:31:00.000000000","189.87000000",189.94,189.81,189.9,"401.02919000",190.079,190.1126,189.94285000000002,41.06469192093508,40.79601990049651,35.85539259283118,19.440037098849228,0.15620347723739897,191.5816498191899,-0.05979391121675803,-0.02544174943456763,-0.0343521617821904,190.34424705465028,189.81375294534973,190.4401940383957,189.57180330722474,604]
["2020-05-13T10:32:00.000000000","189.90000000",189.94,189.83,189.89,"209.77645000",190.07,190.11359999999996,189.94100000000003,40.62959803787631,40.79601990049651,39.11662345549145,20.97924740116796,0.152903228863298,191.58492635922644,-0.06455048987334067,-0.033263497522322244,-0.03128699235101842,190.3477768888886,189.79222311111138,190.43609371342848,189.56770298225752,604]
["2020-05-13T10:33:00.000000000","189.88000000",189.94,189.76,189.94,"209.55454000",190.0645,190.11579999999998,189.93884999999997,43.83396930831666,44.77611940298336,42.1227197346588,22.69110964650293,0.15483871251592005,191.58820289926297,-0.06355293195613854,-0.0393213844090855,-0.024231547547053034,190.34794135195952,189.7810586480405,190.43374336304706,189.5653526318761,604]
["2020-05-13T10:34:00.000000000","189.91000000",189.96,189.79,189.95,"1068.59886000",190.0485,190.11620000000002,189.93650000000002,44.47938833063955,47.26368159203728,44.27860696517239,24.071436537523592,0.1559216616219269,191.59147943929952,-0.06124939875087421,-0.043706987277443245,-0.017542411473430962,190.31959223522745,189.77740776477253,190.43331093223705,189.5649202010661,604]
["2020-05-13T10:35:00.000000000","189.96000000",190.0,189.91,189.92,"114.85362000",190.037,190.1156,189.93435000000002,42.88717446767345,48.989898989896325,47.00989999497233,24.92998825155751,0.1512129715060752,191.59475597933604,-0.061139799815094875,-0.047193549784973574,-0.013946250030121302,190.3094041115707,189.7645958884293,190.43492582619507,189.5665350950241,604]
["2020-05-13T10:36:00.000000000","189.92000000",189.95,189.88,189.92,"51.50448000",190.031,190.1104,189.93305,42.887174467673454,48.22855419870004,48.160711593544555,25.876015128198635,0.14541204496992652,191.5980325193726,-0.060357181847592756,-0.04982627619749742,-0.010530905650095339,190.3081209122398,189.75387908776023,190.43867898767957,189.5702882565086,604]
["2020-05-13T10:37:00.000000000","189.92000000",190.0,189.9,189.99,"886.36884000",190.031,190.10479999999998,189.93184999999997,47.931083942187165,50.50505050504788,49.24116789788142,26.208949254302684,0.14216832747207422,191.60130905940912,-0.05347214290608804,-0.05055544953921554,-0.0029166933668724956,190.3081209122398,189.75387908776023,190.44462483299375,189.5762341018228,604]
["2020-05-13T10:38:00.000000000","189.99000000",190.0,189.93,189.94,"84.29084000",190.023,190.0992,189.93055,44.882045326385466,53.814002089862385,50.84920226453678,26.5181023713993,0.13701344693835416,191.60458559944567,-0.0514571164658264,-0.05073578292453772,-0.0007213335412886851,190.30092804824378,189.74507195175622,190.45278450449595,189.584393773325,604]
["2020-05-13T10:39:00.000000000","189.94000000",190.04,189.94,189.98,"490.62738000",190.01749999999998,190.09440000000004,189.9298,47.74583586331326,59.42180424938914,54.580285614766474,26.350335338221488,0.13436962929989987,191.60786213948222,-0.04610110297031156,-0.04980884693369249,0.00370774396338093,190.29425801704843,189.74074198295153,190.46314986038655,189.5947591292156,604]
["2020-05-13T10:40:00.000000000","189.97000000",190.04,189.96,189.97,"78.78637000",190.00449999999998,190.08899999999997,189.9284,47.087154620733045,64.71968097583738,59.31849577169631,26.194551664556375,0.13048608434990588,191.61113867951875,-0.04217714820345009,-0.04828250718764401,0.006105358984193919,190.26399759151207,189.7450024084879,190.47568765382314,189.60729692265218,604]
["2020-05-13T10:41:00.000000000","189.98000000",190.0,189.87,189.92,"201.66098000",189.98899999999998,190.08900000000003,189.92685,43.83120348545216,69.78517148639563,64.64221890387405,26.66151669238602,0.130451364039198,191.6144152195553,-0.04261077739519692,-0.04714816122915459,0.004537383833957673,190.22907498828607,189.74892501171388,190.49034343480622,189.62195270363526,604]
["2020-05-13T10:42:00.000000000","189.92000000",190.05,189.92,190.03,"116.31881000",189.97899999999998,190.09060000000002,189.92655,51.73780521392279,80.18747033697029,71.56410759973444,26.495150415395077,0.13041912375068557,191.61769175959182,-0.03368999368626646,-0.04445652772057697,0.010766534034310507,190.19337350582697,189.764626494173,190.50704481814682,189.63865408697586,604]
["2020-05-13T10:43:00.000000000","190.05000000",190.07,190.0,190.03,"44.57299000",189.9685,190.08879999999996,189.92605,51.73780521392279,85.85640457733369,78.60968213356654,26.104996008537345,0.12610347205420752,191.62096829962837,-0.026316844128729144,-0.040828591002207405,0.014511746873478261,190.14853055296405,189.78846944703596,190.5257038791307,189.65731314795974,604]
["2020-05-13T10:44:00.000000000","190.00000000",190.1,190.0,190.06,"85.22491000",189.964,190.08640000000003,189.92539999999997,53.79502829975301,91.2371615312797,85.76034548186124,25.38734588146684,0.12423893833604945,191.62424483966493,-0.017847090553658518,-0.03623229091249763,0.018385200358839116,190.1295777762882,189.7984222237118,190.5462185507048,189.67782781953383,604]
["2020-05-13T10:45:00.000000000","190.06000000",190.08,189.95,190.05,"1097.40294000",189.958,190.08180000000002,189.92485,52.984282316144174,88.00186741363518,88.36514450741619,25.132928807399278,0.12465044274061905,191.62752137970145,-0.011805578885997647,-0.03134694850719764,0.01954136962119999,190.10035167719607,189.81564832280392,190.56847299490477,189.7000822637338,604]
["2020-05-13T10:46:00.000000000","190.01000000",190.08,190.0,190.06,"61.73514000",189.9565,190.0776,189.92434999999998,53.735175680188476,87.25490196078766,88.83131030190084,24.8966843814794,0.1214611254020043,191.630797919738,-0.006139943489529287,-0.02630554750366397,0.020165604014134683,190.0937989439163,189.8192010560837,190.59233700666823,189.72394627549727,604]
["2020-05-13T10:47:00.000000000","190.06000000",190.15,190.06,190.14,"138.70639000",189.9625,190.0738,189.92399999999998,59.33110521338581,90.25054466231013,88.50243801224433,23.80396039789294,0.11921390215900422,191.63407445977452,0.004750681889333919,-0.020094301625064395,0.024844983514398313,190.11945540768173,189.80554459231828,190.61766458474554,189.74927385357458,604]
["2020-05-13T10:48:00.000000000","190.12000000",190.19,190.1,190.18,"1187.06707000",189.981,190.07179999999997,189.9237,61.817877796652574,94.11083877995641,90.53876180101808,22.33390586905745,0.11712719486193274,191.63735099981108,0.01641996750652197,-0.012791447798747123,0.029211415305269092,190.1485589448539,189.8134410551461,190.6442918779785,189.77590114680754,604]
["2020-05-13T10:49:00.000000000","190.17000000",190.32,190.03,190.11,"1432.66592000",189.992,190.071,189.92315,55.430201629616164,82.47685185185213,88.9460784313729,21.75559889512959,0.1294752523717941,191.6406275398476,0.01979140247721034,-0.006274877743555631,0.026066280220765972,190.1630672382444,189.82093276175559,190.67203478907277,189.8036440579018,604]
["2020-05-13T10:50:00.000000000","190.09000000",190.4,190.08,190.4,"655.35491000",190.01899999999998,190.0742,189.9247,69.49391300153742,83.40277777777982,86.6634894698628,21.836106741371875,0.14308416291666548,191.64390407988415,0.045341200218018685,0.004048337848759232,0.041292862369259456,190.2559725722538,189.78202742774616,190.70068659001402,189.83229585884305,604]
["2020-05-13T10:51:00.000000000","190.39000000",190.41,190.26,190.38,"538.51099000",190.043,190.0772,189.92704999999998,67.90257583587486,82.59259259259362,82.8240740740752,21.984609947969858,0.14357815127976123,191.6471806199207,0.06324669759081303,0.01588800979716999,0.04735868779364304,190.32064005474828,189.76535994525173,190.73001596467316,189.8616252335022,604]
["2020-05-13T10:52:00.000000000","190.34000000",190.44,190.26,190.34,"867.78776000",190.0655,190.0802,189.929,64.71097855861278,92.30019493177404,86.09852176738251,22.34782619978965,0.1461797119026359,191.65045715995723,0.0733635778960604,0.027383123416948076,0.04598045447911233,190.36217996224997,189.76882003775,190.7597659304825,189.89137519931154,604]
["2020-05-13T10:53:00.000000000","190.36000000",190.36,190.2,190.27,"388.27074000",190.082,190.083,189.92989999999998,59.445213705943715,82.35867446393839,85.75048732943536,21.941031754754533,0.1471668753381637,191.65373369999378,0.07486981086574929,0.036880460906708316,0.03798934995904097,190.38555230191955,189.77844769808044,190.78965408544025,189.92126335426929,604]
["2020-05-13T10:54:00.000000000","190.25000000",190.28,190.19,190.22,"141.91769000",190.0955,190.08720000000002,189.93095000000002,55.9434306485515,71.34502923976684,82.00129954515977,21.442469656499735,0.1430835270997237,191.6570102400303,0.07120808671533041,0.04374598606843274,0.02746210064689767,190.39838446642352,189.79261553357645,190.81937456435327,189.9509838331823,604]
["2020-05-13T10:55:00.000000000","190.22000000",190.44,190.11,190.4,"466.59284000",190.1195,190.09579999999997,189.93310000000002,64.13443574834467,74.62887989203885,76.11086119858136,22.193805970398714,0.1564347037354566,191.66028678006685,0.08188670070899207,0.0513741289965446,0.030512571712447464,190.438590896142,189.800409103858,190.8486019615717,189.98021123040073,604]
["2020-05-13T10:56:00.000000000","190.41000000",190.54,190.38,190.46,"1634.51272000",190.1465,190.09939999999997,189.93505000000002,66.3783631501033,80.05062634857599,75.3415118267939,23.467843953826332,0.15668936775435233,191.66356332010338,0.09410627918595083,0.05992055903442585,0.034185720151524976,190.4843327988824,189.8086672011176,190.87699729023294,190.00860655906197,604]
["2020-05-13T10:57:00.000000000","190.44000000",190.48,190.35,190.4,"77.99725000",190.167,190.1032,189.93695,62.188264439151375,85.00651890482628,79.89534171514704,24.281780863102934,0.15478298434332682,191.66683986013993,0.09782126199058894,0.06750069962565847,0.03032056236493047,190.51399279531532,189.82000720468469,190.9042158172006,190.03582508602963,604]
["2020-05-13T10:58:00.000000000","190.41000000",190.55,190.35,190.49,"92.74806000",190.1945,190.109,189.93899999999996,65.68715520207914,84.23728813559495,83.09814446299907,25.4323979376108,0.15801277117594756,191.67011640017648,0.10679657601713188,0.07535987490395316,0.03143670111317873,190.55218561615024,189.83681438384977,190.9299163678432,190.06152563667223,604]
["2020-05-13T10:59:00.000000000","190.51000000",190.53,190.35,190.45,"246.02567000",190.21800000000002,190.11519999999996,189.94085000000004,62.90125688708972,82.69645608628615,83.98008770890247,26.50082807822525,0.15958328752052323,191.673392940213,0.10942057901777957,0.08217201572671844,0.027248563291061137,190.577977777093,189.85802222290704,190.95377147324305,190.0853807420721,604]
["2020-05-13T11:00:00.000000000","190.47000000",190.96,190.47,190.91,"3645.41720000",190.26500000000001,190.13,189.94494999999998,75.67696720854354,88.81394591071846,85.24923004419985,29.097184841166555,0.1846130526976301,191.67666948024956,0.14692462035426956,0.09512253665222867,0.051802083702040896,190.71690707009392,189.8130929299061,190.97547757388804,190.10708684271708,604]
["2020-05-13T11:01:00.000000000","190.86000000",190.95,190.72,190.81,"2860.83802000",190.3095,190.1438,189.94905,70.03094360261622,86.77093515803011,86.09377905167825,31.508087549612053,0.1878549775049415,191.67994602028608,0.1666565658987622,0.10942934250153538,0.05722722339722683,190.79105892682094,189.8279410731791,190.9947644318775,190.12637370070655,604]
["2020-05-13T11:02:00.000000000","190.82000000",190.92,190.72,190.88,"802.81517000",190.352,190.16,189.9532,71.6267172184308,89.9641577060922,88.51634625828025,33.74678292174002,0.18872247911173057,191.68322256032263,0.18580089285356394,0.1247036525719411,0.06109724028162283,190.87558762399522,189.8284123760048,191.01140295816953,190.14301222699856,604]
["2020-05-13T11:03:00.000000000","190.85000000",190.91,190.76,190.91,"337.86698000",190.39600000000002,190.17719999999997,189.95774999999998,72.30728539761895,89.86233300749325,88.86580862387184,35.82557148157313,0.18595658774660737,191.68649910035919,0.20107578271441184,0.13997807860043526,0.06109770411397658,190.95091981402814,189.8410801859719,191.02521083344175,190.15682010227079,604]
["2020-05-13T11:04:00.000000000","190.90000000",190.94,190.59,190.67,"530.29905000",190.4265,190.1852,189.96110000000002,59.92396133419599,83.86612807390621,87.89753959583055,35.81431567446084,0.197673974336135,191.6897756403957,0.19160652795903843,0.1503037684721559,0.04130275948688253,190.9711567726569,189.8818432273431,191.03605557076432,190.16766483959336,604]
["2020-05-13T11:05:00.000000000","190.69000000",190.74,190.53,190.7,"616.63797000",190.459,190.19619999999998,189.9643,60.82706171558952,76.53743315507806,83.42196474549252,35.22574929325964,0.19855440474069738,191.69305218043226,0.18439720838765083,0.1571224564552549,0.027274751932395924,190.98723858246166,189.93076141753835,191.04385499655643,190.17546426538547,604]
["2020-05-13T11:06:00.000000000","190.69000000",190.82,190.6,190.7,"385.12858000",190.491,190.2094,189.96734999999998,60.82706171558952,68.23529411764451,76.2129517822096,35.08740880063114,0.20008623297350464,191.69632872046878,0.17664748839999334,0.1610274628442026,0.015620025555790729,190.99569396667798,189.98630603332205,191.04857546131473,190.18018473014376,604]
["2020-05-13T11:07:00.000000000","190.70000000",190.74,190.45,190.55,"212.92564000",190.5115,190.22060000000002,189.96945,53.79714989179092,63.52941176470424,69.43404634580894,33.65054849517808,0.20650864490397006,191.69960526050534,0.15659688170424602,0.16014134661621132,-0.003544464911965306,190.99013451609883,190.0328654839012,191.0502283774616,190.18183764629063,604]
["2020-05-13T11:08:00.000000000","190.50000000",190.69,190.45,190.64,"143.71465000",190.5345,190.2314,189.972,57.0077013786837,61.17647058823355,64.3137254901941,32.31632106868595,0.20890088455368713,191.70288180054186,0.14628262424511718,0.1573696021419925,-0.011086977896875322,190.99089785275697,190.07810214724304,191.04886586864762,190.18047513747666,604]
["2020-05-13T11:09:00.000000000","190.64000000",190.76,190.63,190.76,"362.47440000",190.567,190.2448,189.9752,60.90819862627667,60.44358727097236,61.71648987463672,31.49786124445557,0.2032651070855663,191.7061583405784,0.1461072644210617,0.15511713459780635,-0.00900987017674465,190.98914215615267,190.14485784384735,191.04457636896882,190.17618563779786,604]
["2020-05-13T11:10:00.000000000","190.77000000",190.77,190.6,190.7,"291.57692000",190.582,190.25420000000003,189.9788,58.07128923068568,62.31436837029657,61.311475409834166,30.470569216733203,0.200889028008027,191.70943488061496,0.1395185094088447,0.151997409560014,-0.012478900151169314,191.00064543470728,190.1633545652927,191.0374809204225,190.16909018925153,604]
["2020-05-13T11:11:00.000000000","190.71000000",190.77,190.65,190.65,"186.49998000",190.5955,190.26260000000002,189.9821,55.74131891464624,57.923497267758385,60.22715096967577,29.516655190991006,0.19511124029316823,191.7127114206515,0.1287778209016892,0.14735349182834906,-0.01857567092665985,191.0045220042996,190.1864779957004,191.0277306965112,190.15933996534025,604]
["2020-05-13T11:12:00.000000000","190.65000000",190.69,190.51,190.55,"121.67043000",190.606,190.26899999999998,189.98495000000003,51.307438904959575,46.448087431694184,55.561984356583054,27.4302204106948,0.19403186598651384,191.71598796068804,0.11091799006675274,0.1400663914760298,-0.029148401409277075,190.99870345045755,190.21329654954243,191.01550596672706,190.1471152355561,604]
["2020-05-13T11:13:00.000000000","190.53000000",190.56,190.51,190.56,"74.67546000",190.6205,190.27540000000002,189.9879,51.721009411879464,34.511946855246386,46.29451051823299,25.492816686134034,0.1837438755589065,191.71926450072456,0.09645894322952131,0.13134490182672812,-0.034885958597206806,190.98274163206523,190.25825836793476,191.0010163654384,190.13262563426744,604]
["2020-05-13T11:14:00.000000000","190.54000000",190.71,190.54,190.6,"180.67854000",190.6395,190.28439999999998,189.99079999999998,53.42506544182878,28.118504232295688,36.35951283974543,24.77157837753745,0.1827621701618429,191.72254104076112,0.0872222661549813,0.12252037469237877,-0.03529810853739747,190.95219633832411,190.32680366167588,190.98450200172974,190.11611127055878,604]
["2020-05-13T11:15:00.000000000","190.63000000",190.65,190.51,190.64,"65.75096000",190.6515,190.2938,189.99425,55.13060041959808,30.114712551687933,30.915054546410005,23.841640448528295,0.17970772943599803,191.72581758079764,0.08218245059907758,0.11445278987371854,-0.03227033927464096,190.94429856557252,190.35870143442747,190.966234702781,190.09784397161005,604]
["2020-05-13T11:16:00.000000000","190.64000000",190.88,190.64,190.83,"254.05994000",190.67000000000002,190.3086,189.99869999999999,62.20954882621149,48.77551020408274,35.66957566268879,24.28142563579752,0.18401432019057026,191.7290941208342,0.09245402017097604,0.11005303593317003,-0.017599015762193998,190.95879058156623,190.3812094184338,190.9465185670099,190.07812783583893,604]
["2020-05-13T11:17:00.000000000","190.76000000",190.79,190.6,190.68,"284.28947000",190.684,190.3218,190.00235,54.851997834358265,54.42176870748468,44.43733048775179,24.34362186463264,0.18729901160553084,191.73237066087074,0.08748212715553905,0.10553885417764385,-0.0180567270221048,190.94487544921162,190.42312455078837,190.92568903682638,190.05729830565542,604]
["2020-05-13T11:18:00.000000000","190.68000000",190.73,190.65,190.68,"94.79458000",190.6935,190.33919999999998,190.00670000000002,54.85199783435827,59.32605600380007,54.17444497178917,24.401375505693828,0.1796347964908489,191.73564720090727,0.08258982206191945,0.10094904775449896,-0.018359225692579514,190.9387977782235,190.4482022217765,190.9041098805995,190.03571914942853,604]
["2020-05-13T11:19:00.000000000","190.66000000",190.66,190.32,190.39,"1327.33196000",190.6905,190.34920000000002,190.0097,43.354851948053664,37.64238253441076,50.46340241523185,23.212194887880102,0.1925180253129321,191.73892374094382,0.054681721808378825,0.09169558256527494,-0.03701386075689611,190.94876149539056,190.43223850460942,190.8821677698322,190.01377703866123,604]
["2020-05-13T11:20:00.000000000","190.41000000",190.49,190.35,190.4,"183.33453000",190.665,190.36,190.01475000000002,43.79235358054196,26.758028792913933,41.242155777041596,22.107955742767356,0.18876673779058087,191.74220028098034,0.03299096836974513,0.07995465972616897,-0.04696369135642384,190.93209548854549,190.3979045114545,190.86026450082224,189.99187376965128,604]
["2020-05-13T11:21:00.000000000","190.41000000",190.44,190.3,190.3,"331.41074000",190.6395,190.368,190.02169999999998,40.42955678173014,8.928571428571722,24.442994251965477,21.373568112033517,0.185283399376967,191.7454768210169,0.007643614896522877,0.06549245076023975,-0.05784883586371688,190.94145860643692,190.33754139356307,190.83880727899108,189.97041654782012,604]
["2020-05-13T11:22:00.000000000","190.36000000",190.38,190.24,190.3,"181.23777000",190.6105,190.37620000000004,190.02865000000003,40.42955678173015,7.8869047619056625,14.524501661130444,21.031658462393178,0.18204887085003982,191.74875336105345,-0.012302529447396182,0.04993345471871257,-0.06223598416610875,190.9256174384278,190.2953825615722,190.81819779667862,189.94980706550766,604]
["2020-05-13T11:23:00.000000000","190.29000000",190.29,190.0,190.08,"1718.37459000",190.56900000000002,190.37900000000002,190.03565000000003,33.8060394096143,6.1553030303036955,7.656926406927031,21.838358372219215,0.19047395150360924,191.75202990108997,-0.04533950829869582,0.030878862115230894,-0.0762183704139267,190.9306019911467,190.20739800885335,190.79882103963433,189.93043030846337,604]
["2020-05-13T11:24:00.000000000","190.09000000",190.26,190.09,190.14,"269.12610000",190.5425,190.38279999999997,190.04185,36.844904022103755,11.458333333333508,8.50018037518096,22.58743685991482,0.18972581211049275,191.75530644112652,-0.0659201668482865,0.011519056322527416,-0.07743922317081392,190.94587947394632,190.13912052605366,190.78103482061445,189.9126440894435,604]
["2020-05-13T11:25:00.000000000","190.15000000",190.26,190.06,190.22,"323.32899000",190.51850000000002,190.38879999999997,190.04785,40.75061625824529,16.666666666666657,11.426767676767959,23.411712827440624,0.19045968267402816,191.75858298116304,-0.07491162107547211,-0.00576707915707249,-0.06914454191839962,190.93832258157607,190.09867741842396,190.7651609514232,189.89677022025225,604]
["2020-05-13T11:26:00.000000000","190.23000000",190.26,190.14,190.19,"253.85482000",190.493,190.39419999999998,190.05509999999998,39.75766336389618,20.833333333332785,16.319444444444322,24.177111940143156,0.1854268481973122,191.7618595211996,-0.08349567642642342,-0.02131279861094268,-0.062182877815480736,190.9273316705021,190.0586683294979,190.75147874348121,189.88308801231025,604]
["2020-05-13T11:27:00.000000000","190.23000000",190.36,190.19,190.31,"1299.77573000",190.48100000000002,190.40059999999997,190.062,45.480257385656905,27.272727272727362,21.59090909090894,23.9937498041737,0.18432493046893392,191.76513606123612,-0.07969690866514156,-0.032989620621782456,-0.04670728804335911,190.9215859734503,190.04041402654974,190.74022120931585,189.8718304781449,604]
["2020-05-13T11:28:00.000000000","190.31000000",190.34,190.13,190.13,"265.49490000",190.45549999999997,190.4044,190.06735,39.42975847035013,23.863636363636306,23.989898989898823,24.141927442010758,0.1861588640068678,191.76841260127267,-0.09017141359674952,-0.04442597921677587,-0.045745434379973644,190.9149551120633,189.99604488793665,190.73157397578484,189.86318324461388,604]
["2020-05-13T11:29:00.000000000","190.15000000",190.16,190.1,190.12,"179.68994000",190.42350000000002,190.4072,190.07185,39.11839939536187,21.2121212121214,24.116161616161694,24.4364330215701,0.17714751657780597,191.77168914130922,-0.09814806089534045,-0.05517039555248879,-0.04297766534285166,190.88281579550576,189.96418420449427,190.72567657249843,189.85728584132747,604]
["2020-05-13T11:30:00.000000000","190.12000000",190.2,190.02,190.19,"2308.06883000",190.398,190.4116,190.07719999999998,42.53893270031594,17.486574606827798,20.854110727528504,25.112756361161388,0.17735126539367543,191.77496568134575,-0.09769502888261172,-0.06367532221851338,-0.03401970666409834,190.8496458789816,189.9463541210184,190.72262547986736,189.8542347486964,604]
["2020-05-13T11:31:00.000000000","190.20000000",190.33,190.2,190.31,"1284.10135000",190.38100000000003,190.4194,190.08450000000002,47.9388759066813,26.71758332413833,21.80542638102918,24.58395048177816,0.17468331786555683,191.7782422213823,-0.08665410603637724,-0.06827107898208615,-0.018383027054291096,190.81880817717473,189.94319182282533,190.72247815182038,189.85408742064942,604]
["2020-05-13T11:32:00.000000000","190.32000000",190.4,190.3,190.33,"183.29252000",190.37,190.42539999999997,190.0907,48.80244708679921,38.838795445350975,27.68098445877237,23.541878669350012,0.16934879516087378,191.78151876141882,-0.07542085758376516,-0.06970103470242195,-0.005719822881343206,190.80127717305814,189.93872282694187,190.72525719098175,189.8568664598108,604]
["2020-05-13T11:33:00.000000000","190.34000000",190.36,190.2,190.23,"464.27039000",190.3535,190.42940000000002,190.09709999999998,44.80091612359203,46.46817631162056,37.34151836036997,23.163089251134178,0.16868102407795602,191.78479530145538,-0.07373759047604267,-0.07050834585714609,-0.003229244618896579,190.77965842124848,189.9273415787515,190.73095394970477,189.8625632185338,604]
["2020-05-13T11:34:00.000000000","190.26000000",190.34,190.17,190.18,"548.16489000",190.3325,190.4318,190.10350000000003,42.906554399143936,45.94928880643197,43.75208685446785,22.979207558589344,0.1687752366438174,191.7880718414919,-0.07556708102725906,-0.07152009289116869,-0.0040469881360903764,190.74929131468997,189.91570868531005,190.7395310384699,189.87114030729893,604]
["2020-05-13T11:35:00.000000000","190.18000000",190.32,190.18,190.23,"116.30771000",190.312,190.43540000000002,190.11135,45.393164581478906,48.449288806430125,46.95558464149423,22.808460272654855,0.16671986259782948,191.79134838152845,-0.07215067526507823,-0.0716462093659506,-0.0005044658991276291,190.70598477128053,189.9180152287195,190.75092350624993,189.88253277507897,604]
["2020-05-13T11:36:00.000000000","190.22000000",190.23,190.1,190.14,"1289.82963000",190.27749999999997,190.437,190.11700000000002,41.85914466665702,44.46969696969512,46.289424860852414,23.11294503386118,0.16409701526941275,191.794624921565,-0.07583126134585427,-0.07248321976193134,-0.003348041583922934,190.59799180956915,189.9570081904308,190.7650387671886,189.89664803601764,604]
["2020-05-13T11:37:00.000000000","190.14000000",190.3,190.11,190.22,"409.50320000",190.2545,190.43859999999998,190.12189999999998,45.891650284830995,48.37719298245292,47.09872625285939,22.74736283933332,0.16594722846445453,191.79790146160153,-0.07146897110891359,-0.0722803700313278,0.0008113989224142054,190.51690998456786,189.99209001543215,190.7817556329487,189.91336490177773,604]
["2020-05-13T11:38:00.000000000","190.22000000",190.29,190.2,190.24,"140.95305000",190.23250000000002,190.43980000000002,190.12625,46.883504111866486,48.50877192982259,47.118553960656875,22.407893658700306,0.16052242643127945,191.80117800163808,-0.06564131954311847,-0.07095255993368593,0.005311240390567462,190.40787103523922,190.0571289647608,190.80092302387675,189.9325322927058,604]
["2020-05-13T11:39:00.000000000","190.27000000",190.4,190.27,190.39,"1247.08581000",190.2325,190.4454,190.1307,53.73357787038629,69.29824561403272,55.39473684210275,21.121891042084663,0.1604851102576164,191.8044545416746,-0.04836163447538411,-0.06643437484202558,0.01807274036664147,190.4078710352392,190.05712896476078,190.822359040187,189.95396830901603,604]
["2020-05-13T11:40:00.000000000","190.40000000",190.48,190.32,190.35,"206.84601000",190.23000000000002,190.44440000000003,190.13505,51.814593906944076,75.66742944317149,64.49148232900895,19.915709396313332,0.16045045952492926,191.80773108171115,-0.03746317313198233,-0.060640134500016936,0.023176961368034606,190.39697305172055,190.0630269482795,190.8458510592924,189.97746032812142,604]
["2020-05-13T11:41:00.000000000","190.33000000",190.35,190.29,190.31,"66.97850000",190.2305,190.44299999999998,190.13875,49.89560458154317,77.3836765827598,74.11645054665468,18.554923553408504,0.1532754267017202,191.81100762174768,-0.03168844503525747,-0.05484979660706504,0.02316135157180757,190.39836601800505,190.06263398199496,190.8711573895738,190.00276665840283,604]
["2020-05-13T11:42:00.000000000","190.30000000",190.35,190.25,190.35,"58.08861000",190.233,190.4432,190.1425,51.817349877829606,68.8405797101451,73.9638952453588,17.48749100981717,0.14947003908016834,191.81428416178423,-0.023612080343639263,-0.048602253354379885,0.02499017301074062,190.40633205127983,190.05966794872018,190.8980107760935,190.02962004492255,604]
["2020-05-13T11:43:00.000000000","190.35000000",190.37,190.27,190.29,"176.93624000",190.24349999999998,190.4436,190.14605,48.79417072269842,64.49275362318822,70.23900330536436,16.323605692670153,0.1459364648601559,191.81756070182078,-0.021801685438930463,-0.04324213977129,0.02144045433235954,190.4034093493229,190.08359065067705,190.9261237581116,190.05773302694064,604]
["2020-05-13T11:44:00.000000000","190.28000000",190.41,190.28,190.35,"285.46076000",190.254,190.44619999999998,190.1499,51.821283465777995,65.40808543096844,66.2471395881006,15.418312642081508,0.14479814594157303,191.8208372418573,-0.015348507830509561,-0.03766341338313391,0.022314905552624352,190.41292136420535,190.09507863579464,190.9551955703492,190.08680483917823,604]
["2020-05-13T11:45:00.000000000","190.37000000",190.75,190.35,190.48,"2888.60873000",190.267,190.4478,190.15329999999997,57.66141131792826,60.98222143988675,63.6276868313478,16.67411597960587,0.16302684980288967,191.82411378189386,0.00025268269266121024,-0.03008019416797489,0.0303328768606361,190.45291395859618,190.0810860414038,190.98492001139368,190.11652928022272,604]
["2020-05-13T11:46:00.000000000","190.51000000",191.0,190.42,190.92,"2293.47497000",190.3035,190.457,190.1589,70.63564263753965,71.78737441895278,66.05922709660267,18.77026427596871,0.1928106462455413,191.82739032193038,0.04757267318584013,-0.014549620697211886,0.062122293883052015,190.64014669907925,189.96685330092077,191.01499351988107,190.1466027887101,604]
["2020-05-13T11:47:00.000000000","190.89000000",191.03,190.69,190.79,"1252.08754000",190.3275,190.4648,190.16365,64.36028373904811,74.58873265324767,69.1194428373624,20.81114844307799,0.20332417151371718,191.83066686196693,0.07373423071541652,0.003107149585313794,0.07062708113010271,190.725438437451,189.92956156254897,191.0451226356407,190.17673190446973,604]
["2020-05-13T11:48:00.000000000","190.76000000",190.98,190.65,190.8,"369.25995000",190.36100000000002,190.47099999999998,190.16905000000003,64.62066258301111,80.19115890083603,75.52242199101217,22.34860628135066,0.21237244497702196,191.83394340200348,0.0941886221620507,0.021323444100661178,0.07286517806138954,190.7977104303781,189.92428956962195,191.0750300935058,190.20663936233484,604]
["2020-05-13T11:49:00.000000000","190.84000000",190.94,190.75,190.76,"201.48412000",190.39299999999997,190.4772,190.1742,62.649010212080185,73.47670250896043,76.08553135434805,23.77624570260385,0.21077441319294882,191.83721994204,0.10594988472379896,0.03824873222528874,0.06770115249851022,190.84780105540884,189.9381989445911,191.10445899468593,190.23606826351497,604]
["2020-05-13T11:50:00.000000000","190.77000000",190.9,190.68,190.75,"313.96555000",190.421,190.47400000000002,190.18,62.13856999438492,71.93392551036304,75.20059564005318,24.445941606855733,0.2114333836791667,191.84049648207656,0.1131594222326271,0.05323087022675641,0.05992855200587068,190.891059570694,189.95094042930597,191.1331747956163,190.26478406444534,604]
["2020-05-13T11:51:00.000000000","190.75000000",190.75,190.6,190.72,"416.66860000",190.4415,190.4722,190.18524999999997,60.54484357947717,67.72785391214187,71.04616064382178,24.36810838001438,0.20704528484494092,191.84377302211308,0.11512519182230108,0.06560973454586536,0.04951545727643572,190.92594917174154,189.95705082825845,191.1609652006636,190.29257446949265,604]
["2020-05-13T11:52:00.000000000","190.73000000",190.78,190.66,190.74,"291.33799000",190.462,190.46940000000004,190.19060000000002,61.25823090472912,65.01211087381884,68.2246300987746,24.453791307632653,0.20082776449887402,191.84704956214964,0.1169487982892008,0.07587754729453244,0.04107125099466835,190.9603412485447,189.96365875145528,191.18763838623119,190.31924765506022,604]
["2020-05-13T11:53:00.000000000","190.76000000",190.85,190.76,190.8,"175.97123000",190.4905,190.46720000000002,190.19529999999997,63.39644330823369,65.32797858099153,66.02264778898409,24.892760758373885,0.19434006703466766,191.85032610218616,0.12183112474289715,0.08506826278420539,0.03676286195869176,190.99762818892378,189.9833718110762,191.21302026171168,190.34462953054071,604]
["2020-05-13T11:54:00.000000000","190.83000000",190.95,190.82,190.88,"308.23849000",190.5255,190.4714,190.20005,66.08423973879472,71.36752136752193,67.23587027411078,25.767362531490697,0.19117291938933265,191.8536026422227,0.1306496867821636,0.09418454758379703,0.03646513919836657,191.03866566525943,190.01233433474056,191.23695163795963,190.36856090678867,604]
["2020-05-13T11:55:00.000000000","190.88000000",190.91,190.71,190.71,"279.35090000",190.5495,190.4716,190.20425,56.57695926472746,70.0854700854706,68.92699001132803,25.596099121660743,0.19180342514723664,191.85687918225926,0.1225086777043316,0.09984937360790395,0.02265930409642765,191.04987885646895,190.04912114353104,191.25928619418127,190.3908954630103,604]
["2020-05-13T11:56:00.000000000","190.70000000",190.86,190.7,190.81,"125.36510000",190.583,190.4738,190.20954999999998,60.20385579532028,70.26540710751237,70.57279952016832,25.351300887392707,0.1895317519224358,191.8601557222958,0.12271149192875441,0.10442179727207405,0.018289694656680358,191.05831463263948,190.10768536736052,191.27989000014674,190.41149926897577,604]
["2020-05-13T11:57:00.000000000","190.81000000",190.95,190.78,190.84,"228.79132000",190.61399999999998,190.4796,190.21475,61.24953340369843,68.23121907332468,69.52736542210256,25.603221026377565,0.18813662678511806,191.86343226233234,0.12386513279486167,0.10831046437663158,0.015554668418230083,191.07109517608612,190.15690482391383,191.29864307854905,190.4302523473781,604]
["2020-05-13T11:58:00.000000000","190.87000000",191.05,190.87,190.92,"590.67651000",190.648,190.4852,190.22030000000004,63.96843420914358,75.71595655806085,71.40419424629931,26.312158728984624,0.18969829630046733,191.86670880236886,0.1297391803931589,0.11259620757993706,0.017142972813221843,191.08966050310303,190.20633949689696,191.31544312175558,190.44705239058462,604]
["2020-05-13T11:59:00.000000000","190.95000000",191.12,190.92,190.99,"3437.13887000",190.67800000000003,190.4898,190.2267,66.20297186068235,79.17460317460264,74.37392626866273,27.27368756400035,0.1904341322790066,191.8699853424054,0.1384468908432268,0.11776634423259502,0.02068054661063179,191.12693652112662,190.22906347887343,191.33021106532826,190.4618203341573,604]
["2020-05-13T12:00:00.000000000","191.02000000",191.25,191.01,191.21,"1086.51310000",190.72099999999998,190.5,190.23445,72.06627913749128,85.56776556776536,80.15277510014296,28.66713650152321,0.19540312283050548,191.87326188244194,0.16124128631437884,0.1264613326489518,0.03477995366542705,191.19978596470787,190.24221403529208,191.34289783354038,190.47450710236942,604]
["2020-05-13T12:01:00.000000000","191.20000000",191.26,191.1,191.12,"2112.27525000",190.7615,190.5094,190.24165000000002,66.94928853286346,84.68753468753611,83.14330114330137,29.99734762769017,0.19287432834261198,191.8765384224785,0.17008314844918004,0.13518569580899745,0.0348974526401826,191.23132017836753,190.2916798216325,191.35349127405112,190.48510054288016,604]
["2020-05-13T12:02:00.000000000","191.13000000",191.15,190.79,190.91,"696.03824000",190.7895,190.5166,190.24704999999997,56.8127475299687,73.20124320124445,81.152181152182,28.689605784278907,0.20481187631814068,191.87981496251504,0.15832012706249543,0.13981258205969704,0.018507545002798387,191.22324992795538,190.35575007204463,191.36202214225517,190.4936314110842,604]
["2020-05-13T12:03:00.000000000","190.93000000",191.16,190.8,191.15,"442.78295000",190.8325,190.5284,190.2536,63.59641565099629,69.69696969697127,75.86191586191728,27.527799397052387,0.2158967422954153,191.88309150255157,0.1664451658386099,0.14513909881547962,0.021306067023130287,191.22852398917402,190.436476010826,191.3685680123034,190.50017728113244,604]
["2020-05-13T12:04:00.000000000","191.12000000",191.16,190.95,191.03,"300.94536000",190.8665,190.537,190.2599,58.636947993846846,65.1515151515165,69.34990934991075,26.44897918034205,0.21547554641717193,191.88636804258812,0.1613414763801302,0.14837957432840976,0.01296190205172043,191.2033248803181,190.5296751196819,191.37325418688414,190.50486345571318,604]
["2020-05-13T12:05:00.000000000","191.02000000",191.05,191.0,191.01,"83.66894000",190.893,190.5444,190.26465,57.827534330305014,68.93939393939498,67.92929292929426,25.44721755053959,0.20365586453023188,191.88964458262464,0.15390876838409895,0.1494854131395476,0.004423355244551341,191.1843485884663,190.6016514115337,191.37625102944077,190.5078602982698,604]
["2020-05-13T12:06:00.000000000","191.01000000",191.2,191.0,191.12,"226.86184000",190.903,190.55020000000002,190.26985000000002,61.01499029311791,66.16161616161733,66.75084175084294,25.361169658588977,0.20339473134950023,191.8929211226612,0.15510640436005474,0.15060961138364903,0.004496792976405706,191.21064264984116,190.59535735015882,191.377767603626,190.50937687245505,604]
["2020-05-13T12:07:00.000000000","191.16000000",191.22,191.14,191.21,"93.33167000",190.924,190.56080000000003,190.27595000000002,63.44914011825512,74.80158730158904,69.96753246753379,25.384129990420412,0.19600939339596407,191.89619766269772,0.16145661597244043,0.15277901230140734,0.008677603671033096,191.2544179171917,190.59358208280833,191.37804201057418,190.50965127940322,604]
["2020-05-13T12:08:00.000000000","191.21000000",191.21,191.02,191.02,"150.14366000",190.935,190.56760000000003,190.28105,55.561940392137984,74.40476190476498,71.78932178932381,24.423413598867896,0.1955801510105379,191.89947420273427,0.1494351963984002,0.15211024912080592,-0.0026750527224057297,191.26281092111353,190.60718907888648,191.3773292919522,190.50893856078125,604]
["2020-05-13T12:09:00.000000000","191.02000000",191.02,190.59,190.76,"561.64645000",190.935,190.575,190.28490000000002,46.95944441512705,57.862473347549745,69.02294085130126,24.199710240683235,0.21232442593835713,191.90275074277082,0.11757299933728405,0.14520279916410156,-0.027629799826817514,191.26281092111353,190.60718907888648,191.3758881457776,190.50749741460663,604]
["2020-05-13T12:10:00.000000000","190.78000000",190.81,190.68,190.72,"278.09454000",190.9335,190.5814,190.28855,45.7849758688311,33.972992181948044,55.41340914475427,23.99198569379748,0.20644410979990271,191.90602728280734,0.08807899310033918,0.1337780379513491,-0.04569904485100992,191.2649377769677,190.6020622230323,191.37396792681557,190.5055771956446,604]
["2020-05-13T12:11:00.000000000","190.70000000",190.87,190.7,190.8,"102.29568000",190.9375,190.5914,190.29254999999998,48.5561667493187,25.37313432835823,39.06953328595201,23.402007672249947,0.2038409590999108,191.9093038228439,0.0703491706287025,0.12109226448681978,-0.05074309385811729,191.26035445637515,190.61464554362485,191.37179744095124,190.50340670978028,604]
["2020-05-13T12:12:00.000000000","190.81000000",190.83,190.76,190.79,"134.87709000",190.94,190.60119999999998,190.29614999999998,48.2243427453685,26.865671641791153,28.73726605069915,22.854170937955804,0.19428089059277584,191.91258036288042,0.054858863328917096,0.10784558425523925,-0.05298672092632216,191.2574271570003,190.6225728429997,191.36957688833718,190.50118615716622,604]
["2020-05-13T12:13:00.000000000","190.79000000",190.8,190.66,190.74,"170.13755000",190.93699999999998,190.6144,190.29930000000002,46.512789253841326,27.86069651741357,26.69983416252099,22.835326135355697,0.19040368412186434,191.91585690291697,0.038108806460684264,0.09389822869632826,-0.055789422235643996,191.26073445908844,190.61326554091153,191.36747398690238,190.49908325573142,604]
["2020-05-13T12:14:00.000000000","190.71000000",190.77,190.62,190.69,"360.58474000",190.9275,190.6254,190.30245,44.80044465842192,22.38805970149239,25.704809286899046,23.00510535637684,0.18751770668458873,191.91913344295352,0.020562650151248363,0.07923111298731228,-0.05866846283606392,191.2680803869886,190.58691961301142,191.3656248638543,190.49723413268333,604]
["2020-05-13T12:15:00.000000000","190.71000000",191.08,190.7,191.07,"489.05148000",190.9455,190.6424,190.30754999999996,57.58162779534812,37.8346363420989,29.361130853668296,21.532088359228414,0.20198072763569058,191.92240998299005,0.03689471970764657,0.07076383433137914,-0.03386911462373257,191.27610399271833,190.6148960072817,191.36413980183863,190.49574907066767,604]
["2020-05-13T12:16:00.000000000","191.05000000",191.09,190.91,191.07,"665.17778000",190.95850000000002,190.66,190.3123,57.58162779534812,55.76877517175933,38.66382373845022,20.217264659794964,0.20041067566171317,191.9256865230266,0.04927004805287538,0.06646507707567839,-0.01719502902280301,191.2872111193758,190.62978888062423,191.36311343697776,190.4947227058068,604]
["2020-05-13T12:17:00.000000000","191.07000000",191.1,191.0,191.0,"523.44192000",190.9665,190.6738,190.3156,54.86747517830684,72.48677248677173,55.36339466687665,19.052516943153453,0.19323848454301895,191.92896306306312,0.05282029051079462,0.06373611976270165,-0.010915829251907025,191.29104737712896,190.64195262287103,191.36263858967314,190.49424785850218,604]
["2020-05-13T12:18:00.000000000","191.00000000",191.11,190.92,191.09,"326.35598000",190.975,190.69299999999998,190.31975000000003,57.63257938941936,73.54497354497335,67.26684040116815,17.897341424939206,0.19300716421851946,191.93223960309967,0.06217936604895158,0.06342476901995164,-0.0012454029710000647,191.30311583320724,190.64688416679274,191.3628226103339,190.49443187916293,604]
["2020-05-13T12:19:00.000000000","191.10000000",191.21,190.98,191.01,"612.11794000",190.97600000000003,190.7108,190.3235,54.439788578944665,70.37037037037003,72.13403880070504,17.007455341508106,0.19564950963148364,191.9355161431362,0.06242161194296614,0.06322413760455455,-0.0008025256615884074,191.30441437240367,190.64758562759638,191.36380496174758,190.4954142305766,604]
["2020-05-13T12:20:00.000000000","191.06000000",191.09,190.88,190.93,"67.74058000",190.96200000000002,190.72560000000001,190.32704999999999,51.37474422407088,66.66666666666667,70.19400352733669,16.00744451681502,0.19667454465780682,191.93879268317275,0.05551828195174835,0.06168296647399331,-0.006164684522244959,191.2727153037771,190.65128469622294,191.36577473266777,190.4973840014968,604]
["2020-05-13T12:21:00.000000000","190.93000000",191.06,190.89,190.93,"189.05449000",190.9525,190.73800000000003,190.3298,51.37474422407088,58.491210104113186,65.1760823803833,15.07886303674287,0.1947692200393932,191.9420692232093,0.049477003104470896,0.05924177380008883,-0.009764770695617937,191.2548160597806,190.65018394021936,191.36898685589927,190.5005961247283,604]
["2020-05-13T12:22:00.000000000","190.91000000",190.99,190.9,190.99,"100.64954000",190.9565,190.75120000000004,190.3333,53.644864256324574,57.77436422597763,60.977413665585836,14.2166088052473,0.18728570432229394,191.94534576324583,0.04896629172151279,0.05718667738437363,-0.00822038566286084,191.25857780454925,190.65442219545076,191.37377594663516,190.5053852154642,604]
["2020-05-13T12:23:00.000000000","190.98000000",190.98,190.75,190.75,"205.79595000",190.9365,190.7616,190.3357,44.66277613909668,47.12957900492062,54.46505111167048,14.319994536296557,0.19105101115641646,191.94862230328238,0.02886284215682622,0.05152191033886415,-0.02265906818203793,191.2376494645542,190.63535053544578,191.38056683684823,190.51217610567727,604]
["2020-05-13T12:24:00.000000000","190.77000000",190.91,190.74,190.85,"92.84957000",190.9275,190.775,190.33814999999998,48.52981330304742,41.844359394932674,48.91610087527698,14.471908235801937,0.1895473675023858,191.9518988433189,0.020760562957661932,0.045369640862623704,-0.024609077904961772,191.22769160548106,190.62730839451896,191.3898810202574,190.52149028908644,604]
["2020-05-13T12:25:00.000000000","190.85000000",190.94,190.84,190.94,"41.45805000",190.924,190.7892,190.34170000000003,51.794804533093505,38.418079096043755,42.46400583196569,14.370812865795783,0.18315112696650068,191.95517538335545,0.021355522981593822,0.04056681728641773,-0.019211294304823906,191.22188588419274,190.62611411580727,191.4023383176842,190.53394758651325,604]
["2020-05-13T12:26:00.000000000","190.91000000",190.96,190.9,190.9,"60.60547000",190.913,190.8044,190.34474999999998,50.26855739426476,46.89265536723047,42.38503128606897,14.111599116747296,0.17435461789746506,191.95845192339198,0.018387408778295367,0.03613093558479326,-0.017743526806497892,191.19704929149938,190.62895070850064,191.41865312504146,190.5502623938705,604]
["2020-05-13T12:27:00.000000000","190.88000000",190.98,190.88,190.92,"95.73427000",190.8985,190.8184,190.34825,51.04531869396485,50.84745762711706,45.386064030130434,14.008444630627459,0.16904357376193144,191.96172846342853,0.017447861652897245,0.03239432079841406,-0.014946459145516816,191.14792133028536,190.64907866971467,191.43962463962131,190.57123390845035,604]
["2020-05-13T12:28:00.000000000","190.94000000",190.95,190.83,190.88,"167.68981000",190.8915,190.8312,190.352,49.38398329678243,44.533067464272754,47.424393486206775,14.255090779422531,0.1655404613503632,191.96500500346508,0.0133220300115795,0.02857986264104715,-0.01525783262946765,191.13466866574728,190.64833133425273,191.4661205171396,190.59772978596862,604]
["2020-05-13T12:29:00.000000000","190.86000000",190.89,190.77,190.79,"156.59442000",190.89299999999997,190.83919999999998,190.35569999999998,45.774136577052744,32.2599577155037,42.546827602297846,14.874650805723368,0.16228757125390697,191.9682815435016,0.0027582356485993387,0.023415537242557592,-0.020657301593958254,191.1332581944519,190.65274180554803,191.4990535434572,190.63066281228623,604]
["2020-05-13T12:30:00.000000000","190.79000000",190.92,190.75,190.89,"169.49172000",190.9015,190.85,190.3599,50.13562937929525,25.94910304547072,34.2473760750824,15.147552550174666,0.16283845902148417,191.97155808353816,0.002427533675927407,0.019217936529231556,-0.01679040285330415,191.12832812877002,190.67467187122998,191.53935115879563,190.67096042762466,604]
["2020-05-13T12:31:00.000000000","190.88000000",190.99,190.88,190.96,"87.07503000",190.90949999999998,190.863,190.36405,52.986230684263255,29.787234042550363,29.332098267841605,14.725684062824142,0.1590642833770934,191.97483462357468,0.007724818071437767,0.016919312837672798,-0.009194494766235031,191.13270170250536,190.6862982974946,191.58791807958497,190.719527348414,604]
["2020-05-13T12:32:00.000000000","190.96000000",191.06,190.96,191.0,"410.95527000",190.92,190.87599999999998,190.3677,54.583955850263855,44.68085106382756,33.472396050616226,13.71752337561005,0.1548454059930149,191.97811116361123,0.014977963189551247,0.01653104290804849,-0.0015530797184972432,191.13945386759247,190.7005461324075,191.64559282697718,190.77720209580622,604]
["2020-05-13T12:33:00.000000000","191.00000000",191.05,190.95,191.03,"114.09282000",190.9345,190.8908,190.37219999999996,55.797266684908216,61.66160081053604,45.376561972304664,12.86661939509331,0.15092787699351545,191.98138770364778,0.022883100097601528,0.017801454345959096,0.0050816457516424315,191.14248798042507,190.72651201957495,191.7130996600898,190.84470892891883,604]
["2020-05-13T12:34:00.000000000","191.03000000",191.05,190.8,190.84,"181.46371000",190.942,190.90060000000003,190.37600000000003,47.197296851902415,56.47543059776974,54.27262749071112,13.215971491665504,0.15800445720826437,191.9846642436843,0.013659112203953327,0.016972985917557942,-0.003313873713604615,191.12328430710156,190.76071569289846,191.790998159564,190.92260742839304,604]
["2020-05-13T12:35:00.000000000","190.87000000",190.95,190.82,190.95,"77.73588000",190.93599999999998,190.91,190.38005,51.8265946358241,59.91071428571195,59.349248564672585,13.540369867053972,0.15600413883624517,191.98794078372086,0.015051610438774787,0.016588710821801314,-0.0015371003830265267,191.10762750362716,190.7643724963728,191.87963341740777,191.0112426862368,604]
["2020-05-13T12:36:00.000000000","190.91000000",190.91,190.84,190.89,"80.86327000",190.927,190.90940000000003,190.3842,49.2882776674787,47.9166666666626,54.7676038500481,13.841596929914692,0.15271812891936948,191.99121732375738,0.011184745973906729,0.015507917852222398,-0.004323171878315669,191.08813348504052,190.76586651495947,191.9790903501448,191.11069961897383,604]
["2020-05-13T12:37:00.000000000","190.85000000",190.9,190.8,190.9,"238.93339000",190.922,190.9116,190.388,49.73018771480117,54.16666666666297,53.99801587301251,14.422850703158403,0.14895254828227122,191.99449386379393,0.008825410612814721,0.014171416404340862,-0.005346005791526141,191.07993669618332,190.76406330381667,192.08915595231738,191.22076522114642,604]
["2020-05-13T12:38:00.000000000","190.89000000",191.2,190.86,191.17,"732.76079000",190.926,190.919,190.3928,59.892631024793324,63.40277777777561,55.162037037033734,14.376300620181693,0.16259879483353576,191.99777040383046,0.02841481555086034,0.017020096233644758,0.011394719317215581,191.10358378304704,190.74841621695293,192.2092932541753,191.34090252300433,604]
["2020-05-13T12:39:00.000000000","191.16000000",191.26,191.14,191.25,"355.87394000",190.938,190.92880000000002,190.39785,62.323030917880715,80.45751633986974,66.00898692810279,14.698795408757098,0.1595560237739978,192.001046943867,0.049820590752489124,0.023580195137413634,0.02624039561507549,191.1628199279452,190.71318007205477,192.33863028597176,191.4702395548008,604]
["2020-05-13T12:40:00.000000000","191.25000000",191.3,191.25,191.29,"703.75583000",190.956,190.93959999999998,190.40279999999998,63.513559294005,96.51812240047464,80.12613883937333,15.235134043119057,0.15173059350442733,192.00432348390356,0.06921462442033999,0.03270708099399891,0.03650754342634108,191.22805881717244,190.68394118282754,192.47596647742512,191.60757574625416,604]
["2020-05-13T12:41:00.000000000","191.30000000",191.4,191.3,191.38,"330.48267000",190.9785,190.95280000000002,190.40869999999998,66.10846861899502,97.71470359705546,91.56344744579995,16.284181911204005,0.14874983682554063,192.00760002394009,0.0908000966738598,0.044325684129971094,0.046474412543888705,191.3068458542471,190.6501541457529,192.61979768743475,191.7514069562638,604]
["2020-05-13T12:42:00.000000000","191.38000000",191.9,191.38,191.8,"4509.75918000",191.01899999999998,190.974,190.41735,75.03244128529322,95.4697476436592,96.56752454706312,19.000712874215164,0.17526770562371705,192.01087656397664,0.1401813060271877,0.06349680850941442,0.07668449751777329,191.50500000000125,190.5329999999987,192.76835957391216,191.8999688427412,604]
["2020-05-13T12:43:00.000000000","191.80000000",192.68,191.79,192.4,"11332.82848000",191.1015,191.00599999999997,190.42950000000002,82.23065930254076,91.2398842428125,94.80811182784241,22.727331544494326,0.2263200123648812,192.01415310401316,0.2251360278165464,0.09582465237084081,0.1293113754457056,191.86040117933834,190.34259882066164,192.91968742843264,192.05129669726168,604]
["2020-05-13T12:44:00.000000000","192.41000000",193.62,192.36,193.52,"13524.82021000",191.23499999999999,191.05880000000002,190.44735,88.75046775808669,91.08349217152738,92.59770801933304,26.854531995055158,0.3001542971959605,192.0174296440497,0.37847507163647265,0.15235473622396717,0.22612033541250548,192.5241159761639,189.94588402383607,193.07168909270266,192.2032983615317,604]
["2020-05-13T12:45:00.000000000","193.47000000",194.09,193.0,193.0,"11462.47508000",191.338,191.1046,190.46224999999998,74.99257839543642,82.93847653344953,88.42061764926314,30.893653925204475,0.3565718473962493,192.02070618408624,0.4528179114197428,0.2124473712631223,0.24037054015662052,192.82965143381452,189.84634856618547,193.22222632281,192.35383559163904,604]
["2020-05-13T12:46:00.000000000","193.01000000",193.35,193.0,193.13,"1194.24006000",191.4495,191.151,190.47825,75.99446206203284,78.04795677136094,84.02330849211263,34.644267146057416,0.35610242972508827,192.0239827241228,0.5162737783562932,0.2732126526817565,0.2430611256745367,193.1165869803345,189.7824130196655,193.36919912901826,192.5008083978473,604]
["2020-05-13T12:47:00.000000000","193.13000000",193.73,193.07,193.53,"4171.82302000",191.57999999999998,191.2048,190.49605,78.80782198346921,73.55623100303931,78.1808881026166,38.27186583504576,0.37780939903043886,192.02725926415934,0.5920152834678163,0.3369731788389685,0.2550421046288478,193.45634751578714,189.70365248421282,193.51062730361932,192.64223657244835,604]
["2020-05-13T12:48:00.000000000","193.53000000",194.06,193.53,194.05,"2019.63591000",191.7385,191.2674,190.51664999999997,81.79483141837697,84.19452887537989,78.59957221659339,41.74709196120584,0.3886801562425505,192.03053580419586,0.6860917870911294,0.40679690048940065,0.27929488660172874,193.86978388536122,189.60721611463876,193.64472360457913,192.77633287340817,604]
["2020-05-13T12:49:00.000000000","194.04000000",194.39,194.01,194.34,"6860.34793000",191.916,191.3344,190.5388,83.2156688140147,93.45672009098807,83.7358266564691,45.06698768911525,0.38806014508236797,192.03381234423242,0.7751136427835661,0.48046024894823375,0.29465339383533234,194.28031300804278,189.5516869919572,193.76995386506286,192.9015631338919,604]
["2020-05-13T12:50:00.000000000","194.33000000",194.47,194.22,194.35,"4179.22936000",192.089,191.39719999999997,190.56055,83.2641734807434,98.0405607001055,91.8972698888245,48.17103621658049,0.3781987061479131,192.03708888426894,0.8368246278100457,0.5517331247205961,0.28509150308944964,194.62762088544156,189.55037911455844,193.8850805565163,193.01668982534534,604]
["2020-05-13T12:51:00.000000000","194.33000000",194.37,193.79,194.17,"2161.07925000",192.24949999999998,191.4582,190.5811,78.84721775321405,95.6757460879871,95.7243422930269,49.332491489330856,0.39261308428020597,192.0403654243055,0.8612782527987406,0.613642150336225,0.24763610246251555,194.88630469508072,189.61269530491924,193.98918789731812,193.12079716614716,604]
["2020-05-13T12:52:00.000000000","194.13000000",194.33,193.91,194.21,"994.55682000",192.41,191.5242,190.60139999999998,79.11238862656943,93.53739603877348,95.75123427562202,50.41098567117049,0.39456929254590667,192.04364196434204,0.8738128222024386,0.6656762847094678,0.20813653749297079,195.1129909359818,189.7070090640182,194.08168828549395,193.213297554323,604]
["2020-05-13T12:53:00.000000000","194.21000000",194.45,193.96,194.28,"932.55686000",192.5725,191.5868,190.62310000000002,79.59447930448289,92.6604405889002,93.95786090522027,51.51335380051699,0.40138577164976913,192.04691850437857,0.8792594184907614,0.7083929114657266,0.1708665070250348,195.3145858848693,189.83041411513068,194.16231144720254,193.29392071603158,604]
["2020-05-13T12:54:00.000000000","194.29000000",194.4,194.1,194.21,"977.89183000",192.74099999999999,191.65040000000002,190.64425,77.6640900270303,92.69655944323364,92.96479869030246,52.536981349195884,0.39414393081764354,192.05019504441512,0.8679225988478549,0.7402988489421523,0.1276237499057027,195.45050844250378,190.0314915574962,194.23107905328038,193.36268832210942,604]
["2020-05-13T12:55:00.000000000","194.20000000",194.21,193.88,194.17,"1131.92293000",192.902,191.7136,190.66505,76.52201409955593,92.06291609114346,92.47330537442578,52.56499463331552,0.38956222147352704,192.05347158445164,0.8459587361777778,0.7614308263892775,0.08452790978850033,195.54862502066294,190.25537497933703,194.28826852430888,193.4198777931379,604]
["2020-05-13T12:56:00.000000000","194.15000000",194.2,194.06,194.11,"246.91578000",193.06300000000002,191.77339999999995,190.68619999999999,74.74643052044557,89.55217785684927,91.43721779707546,52.591006968569474,0.37173634851113124,192.0567481244882,0.8143237014798217,0.7720094014073864,0.04231430007243531,195.58949243022792,190.5365075697721,194.33437023769545,193.4659795065245,604]
["2020-05-13T12:57:00.000000000","194.05000000",194.05,193.59,193.75,"1596.88139000",193.2055,191.8242,190.70505,65.00081130139722,80.91173452207057,87.50894282335445,50.848395208630706,0.38232660933176543,192.06002466452472,0.7515404269845192,0.767915606522813,-0.016375179538293816,195.5422967391279,190.8687032608721,194.3700423505427,193.50165161937173,604]
["2020-05-13T12:58:00.000000000","193.72000000",193.91,193.64,193.84,"606.28667000",193.339,191.8806,190.72445,66.18772215632723,69.86226619104905,80.10872618998964,49.23025571725899,0.37430328009378294,192.06330120456127,0.7009661757191452,0.7545257203620795,-0.05355954464293433,195.49334351949696,191.18465648050304,194.39606700559767,193.5276762744267,604]
["2020-05-13T12:59:00.000000000","193.83000000",194.09,193.8,193.96,"779.23129000",193.4745,191.94459999999998,190.74519999999995,67.75775527788046,62.775252281007425,71.1830843313757,48.071462265041006,0.36828161722994074,192.06657774459782,0.6629269056312239,0.7362059574159086,-0.07327905178468463,195.41668922867945,191.53231077132057,194.41331089292953,193.54492016175857,604]
["2020-05-13T13:00:00.000000000","193.96000000",195.0,193.96,195.0,"6507.14370000",193.66000000000003,192.0302,190.77074999999996,77.5061789843024,74.14965986394587,68.92905944533413,48.27476642362257,0.41626150171351584,192.06985428463435,0.7085322990878922,0.7306712257503053,-0.022138926662413128,195.43355011206287,191.88644988793718,194.422692130584,193.55430139941305,604]
["2020-05-13T13:01:00.000000000","194.97000000",195.24,194.38,194.44,"4384.86012000",193.813,192.10300000000004,190.79375,65.9443602195176,72.84083223932853,69.92191479476061,48.71097560810207,0.44795710873398,192.0731308246709,0.6915162136298818,0.7228402233262207,-0.03132400969633886,195.27376829100234,192.35223170899764,194.42515434995738,193.55676361878642,604]
["2020-05-13T13:02:00.000000000","194.49000000",194.55,193.9,194.05,"1563.94680000",193.9255,192.16819999999998,190.8148,59.308901191877936,60.365054049264565,69.11851538417967,47.66097954584876,0.4623887438244104,192.07640736470742,0.63919288498181,0.7061107556573386,-0.06691787067552857,195.0586456217088,192.7923543782912,194.4216478644326,193.55325713326164,604]
["2020-05-13T13:03:00.000000000","194.01000000",194.2,193.85,194.0,"774.01917000",194.0055,192.2334,190.83565000000002,58.496236633399285,35.31454899875941,56.173478429117516,46.546361156099834,0.4543609764083807,192.07968390474397,0.5869259706850585,0.6822737986628826,-0.09534782797782415,194.89662232605727,193.11437767394276,194.41311697504446,193.5447262438735,604]
["2020-05-13T13:04:00.000000000","194.00000000",194.08,193.83,193.94,"765.04229000",194.0265,192.29840000000002,190.85569999999998,57.47843692818336,24.64646464646455,40.108689231496186,45.452460837513506,0.4397637638077821,192.0829604447805,0.5345011692197374,0.6527192727742537,-0.11821810355451623,194.8902424384605,193.1627575615395,194.40049189853278,193.53210116736182,604]
["2020-05-13T13:05:00.000000000","193.97000000",194.12,193.97,194.07,"725.88116000",194.08,192.3584,190.8763,59.13740167783664,25.050505050504583,28.33717289857619,44.50187991060692,0.42120920925008387,192.08623698481705,0.49770679577284227,0.6217167773739714,-0.12400998160112908,194.80404419754433,193.3559558024557,194.38468352204495,193.516292790874,604]
["2020-05-13T13:06:00.000000000","194.06000000",194.11,193.98,194.0,"296.71025000",194.1235,192.417,190.89539999999997,57.82908278571139,25.050505050504583,24.915824915824583,43.61919762133651,0.4004085514465081,192.0895135248536,0.4576233773084937,0.5888980973608758,-0.13127472005238217,194.70440532791287,193.54259467208715,194.3665791854055,193.49818845423454,604]
["2020-05-13T13:07:00.000000000","194.00000000",194.22,193.8,194.2,"1428.85067000",194.15699999999998,192.481,190.91505,60.51678136298194,30.303030303029633,26.801346801346273,42.18820089467628,0.40180794062889946,192.09279006489012,0.4369583243542934,0.5585101427595593,-0.12155181840526597,194.67050170398693,193.64349829601304,194.34703792413427,193.4786471929633,604]
["2020-05-13T13:08:00.000000000","194.23000000",194.24,193.8,193.8,"504.72213000",194.14450000000002,192.5352,190.93294999999998,53.212228435232625,24.848484848484564,26.73400673400627,40.90139578083014,0.4045359448696922,192.09606660492668,0.38387934184768824,0.5235839825771851,-0.13970464072949684,194.67953177475505,193.609468225245,194.32688401094651,193.45849327977555,604]
["2020-05-13T13:09:00.000000000","193.82000000",193.89,193.52,193.52,"1196.40144000",194.1035,192.58540000000002,190.94944999999998,48.77419422752062,16.56565656565638,23.905723905723534,38.78492362317051,0.4020690916647125,192.0993431449632,0.3155823687516488,0.48198365981207786,-0.16640129106042906,194.69501584932067,193.51198415067933,194.30689813799233,193.43850740682137,604]
["2020-05-13T13:10:00.000000000","193.53000000",193.92,193.45,193.89,"775.81351000",194.0805,192.6446,190.9677,54.20904110553556,12.436092771288322,17.950078061809766,36.603341011144686,0.40692129940294725,192.10261968499975,0.2879926334912284,0.443185454547908,-0.1551928210566796,194.66764478623045,193.49335521376955,194.28780611606118,193.41941538489021,604]
["2020-05-13T13:11:00.000000000","193.89000000",193.93,193.71,193.71,"362.56875000",194.0575,192.70019999999997,190.98665,51.35452376994167,13.035381750465726,14.01237702913682,34.60491083461393,0.39356977801702236,192.10589622503628,0.24873580234992687,0.4042955241083118,-0.15555972175838495,194.66452141642418,193.45047858357583,194.27026546950273,193.40187473833177,604]
["2020-05-13T13:12:00.000000000","193.75000000",193.9,193.75,193.81,"698.39000000",194.0375,192.7566,191.00594999999998,52.840269373053346,19.739292364991044,15.07025562891504,32.749225670692525,0.3790290795872349,192.10917276507283,0.22312163775376348,0.36806074683740214,-0.14493910908363866,194.64944362485252,193.42555637514747,194.25485072976352,193.38645999859256,604]
["2020-05-13T13:13:00.000000000","193.80000000",193.8,193.59,193.63,"974.27453000",194.00500000000002,192.81419999999997,191.0235,49.88672065442489,14.897579143389782,15.890751086282194,30.46892999880435,0.36766985961671805,192.11244930510938,0.18615188899320856,0.33167897526856344,-0.14552708627535488,194.63085940913095,193.3791405908691,194.2420385443109,193.37364781313994,604]
["2020-05-13T13:14:00.000000000","193.61000000",193.61,193.34,193.52,"1101.82440000",193.97050000000002,192.8676,191.0402,48.11669418370237,13.213760658630202,15.950210722337019,29.010035586248833,0.3621220125012376,192.1157258451459,0.1462906682948244,0.29460131387381566,-0.14831064557899126,194.62286416210407,193.31813583789597,194.23219390313864,193.36380317196767,604]
["2020-05-13T13:15:00.000000000","193.52000000",193.76,193.52,193.64,"474.14163000",193.94400000000002,192.9216,191.05699999999996,50.19284906754096,14.774312854021716,14.29521755201391,27.143464208081852,0.3533990116082907,192.11900238518245,0.12296588662749741,0.26027422842455206,-0.13730834179705464,194.60479951573666,193.28320048426338,194.2255588352847,193.35716810411373,604]
["2020-05-13T13:16:00.000000000","193.64000000",193.65,193.51,193.57,"153.77934000",193.917,192.975,191.0735,48.96203335412897,19.94087606527714,15.976316525976364,25.442503436701173,0.3381562250648424,192.12227892521898,0.09770611880688307,0.2277606065010183,-0.13005448769413522,194.59242875271772,193.24157124728228,194.22224484507814,193.35385411390718,604]
["2020-05-13T13:17:00.000000000","193.58000000",193.69,193.53,193.56,"379.24795000",193.9075,193.0278,191.08965,48.77801465877129,24.93112947658298,19.882106131960622,23.71798842248985,0.3254307804173534,192.12555546525553,0.07600452158212079,0.1974093895172388,-0.12140486793511801,194.59724995469216,193.21775004530784,194.22223015189815,193.35383942072718,604]
["2020-05-13T13:18:00.000000000","193.57000000",193.66,193.4,193.44,"891.62574000",193.8875,193.07899999999998,191.10545,46.51860434018279,20.370370370369617,21.747458637409924,22.570379038330984,0.3207571532446846,192.12883200529208,0.04856304772701492,0.16764012115919402,-0.1190770734321791,194.60649582752464,193.16850417247534,194.2253624846305,193.35697175345953,604]
["2020-05-13T13:19:00.000000000","193.38000000",193.59,193.37,193.47,"980.07982000",193.863,193.13260000000002,191.12204999999997,47.17734715082344,16.66666666666615,20.656055504539594,21.60858416621283,0.31356021372720705,192.1321085453286,0.028903054846495024,0.13989270789665423,-0.1109896530501592,194.60351603628678,193.12248396371322,194.2313677862865,193.36297705511555,604]
["2020-05-13T13:20:00.000000000","193.46000000",193.85,193.42,193.73,"1440.90349000",193.7995,193.18939999999998,191.1395,52.62375959933013,22.962962962961942,19.999999999999247,20.413106139726956,0.3218773413181213,192.13538508536516,0.03391128771963281,0.11869642386124994,-0.08478513614161713,194.32601590669037,193.27298409330962,194.23986473611694,193.37147400494598,604]
["2020-05-13T13:21:00.000000000","193.77000000",193.9,193.7,193.85,"819.19894000",193.77,193.24720000000002,191.15759999999997,54.93336623940406,38.14814814814691,25.925925925925014,19.478634894072837,0.3131718169382567,192.13866162540168,0.04702131304512136,0.10436140169802423,-0.05734008865290287,194.20840620433341,193.3315937956666,194.25038453340306,193.3819938022321,604]
["2020-05-13T13:22:00.000000000","193.84000000",193.92,193.79,193.87,"860.00144000",193.761,193.3046,191.17600000000002,55.32428130339253,63.27683615819094,41.46264908976661,18.683794718191393,0.3000881157283809,192.14193816543823,0.058352286584494095,0.09515957867531821,-0.03680729209082412,194.1831326805615,193.3388673194385,194.26239495122098,193.39400422005002,604]
["2020-05-13T13:23:00.000000000","193.86000000",194.02,193.84,193.92,"675.89539000",193.757,193.36239999999998,191.19494999999998,56.34380622688747,77.26376426276563,59.56291618970116,18.312131676416275,0.29151039317635413,192.14521470547476,0.07055345062150309,0.0902383530645552,-0.019684902443052113,194.17144420613403,193.34255579386598,194.27532730364152,193.40693657247056,604]
["2020-05-13T13:24:00.000000000","193.91000000",193.93,193.68,193.69,"820.32059000",193.7445,193.4194,191.21335000000002,50.621112543340764,75.53173811897479,72.0241128466438,17.254046339331882,0.28854536509232886,192.1484912455113,0.060961160899836386,0.08438291463161143,-0.023421753731775047,194.15111898627345,193.33788101372653,194.28860471662307,193.4202139854521,604]
["2020-05-13T13:25:00.000000000","193.69000000",193.84,193.69,193.82,"319.39374000",193.732,193.4768,191.23260000000002,53.49614950150501,69.11764705882129,73.97104981352058,16.27153852632495,0.2786492675857344,192.15176778554786,0.06312149048088145,0.08013062980146544,-0.017009139320583996,194.112347209794,193.351652790206,194.30166998302235,193.4332792518514,604]
["2020-05-13T13:26:00.000000000","193.83000000",194.31,193.82,194.23,"553.52832000",193.74349999999998,193.54359999999997,191.25235,61.17415229205728,71.27046694966485,71.97328404248698,16.948489073636306,0.2937457484724683,192.15504432558438,0.09680127587364495,0.08346475901590135,0.013336516857743605,194.1670221363731,193.31997786362686,194.31401133337064,193.44562060219968,604]
["2020-05-13T13:27:00.000000000","194.22000000",194.24,194.0,194.12,"972.77981000",193.7395,193.608,191.27190000000002,58.388786038212686,80.91772791590755,73.76861397479792,17.577086010425422,0.2899067664387212,192.15832086562094,0.11331049490357259,0.0894339061934356,0.023876588710136995,194.14690520369538,193.3320947963046,194.32518466580814,193.45679393463718,604]
["2020-05-13T13:28:00.000000000","194.12000000",194.3,194.01,194.18,"961.37955000",193.75849999999997,193.66819999999998,191.2918,59.47272542413419,86.11172040652168,79.43330509069803,18.335854972176435,0.28991342597881403,192.16159740565746,0.12974010531277713,0.09749514601730391,0.03224495929547322,194.20862331643454,193.3083766835654,194.3348311304286,193.46644039925764,604]
["2020-05-13T13:29:00.000000000","194.21000000",194.3,194.12,194.27,"765.01634000",193.796,193.7286,191.31244999999998,61.10922953462252,87.44242158368115,84.82395663537015,19.040426150945233,0.2820624669803278,192.164873945694,0.14831327466114885,0.10765877174607291,0.04065450291507594,194.28378683868877,193.30821316131122,194.34268941606848,193.47429868489752,604]
["2020-05-13T13:30:00.000000000","194.29000000",194.36,193.81,193.9,"1146.74234000",193.79649999999998,193.78080000000003,191.3311,51.84117761542572,78.48341571745858,84.01251923588715,18.18251366903546,0.30120086219601944,192.16815048573054,0.13165905378409093,0.11245882815367653,0.019200225630414403,194.2846915607607,193.30830843923925,194.34860258763422,193.48021185646326,604]
["2020-05-13T13:31:00.000000000","193.85000000",194.16,193.81,194.1,"567.23498000",193.81599999999997,193.83520000000001,191.351,55.74803175113262,74.3391360412633,80.0883244474677,17.385880650119237,0.30468651489630333,192.1714270257671,0.13306490291137152,0.11658004310521554,0.01648485980615598,194.31972214562987,193.31227785437008,194.3525198081427,193.48412907697173,604]
["2020-05-13T13:32:00.000000000","194.11000000",194.13,193.99,194.03,"183.93304000",193.827,193.8798,191.37079999999997,54.093965555081084,64.64646464646364,72.48967213506187,16.646149989697033,0.29292319240370923,192.17470356580364,0.12706589692379566,0.11867721386893157,0.008388683054864093,194.3392538433218,193.31474615667818,194.35449369149595,193.48610296032498,604]
["2020-05-13T13:33:00.000000000","194.03000000",194.03,193.78,193.78,"633.53082000",193.8345,193.90740000000002,191.38945,48.55322194830049,59.56730424815456,66.18430164529384,15.892212428098627,0.2898572500891586,192.17798010584016,0.10097475665517663,0.11513672242618059,-0.014161965771003954,194.33933561680803,193.32966438319195,194.3546743192041,193.48628358803313,604]
["2020-05-13T13:34:00.000000000","193.78000000",193.89,193.69,193.89,"1236.28753000",193.853,193.91479999999999,191.40755000000001,50.93461877863416,45.28229731608827,56.498688736902174,15.551327960038812,0.2834388750827893,192.18125664587672,0.08815719938883149,0.10974081781871078,-0.021583618429879298,194.33707024283459,193.36892975716543,194.3533010838735,193.48491035270254,604]
["2020-05-13T13:35:00.000000000","193.89000000",193.97,193.68,193.75,"590.56471000",193.8585,193.9298,191.42555000000002,47.89589044428724,26.491447642885607,43.780349735709486,14.847764051620638,0.2839075268625895,192.18453318591324,0.06594222205038136,0.1009810986650449,-0.03503887661466354,194.33520850632007,193.3817914936799,194.35069348399708,193.48230275282612,604]
["2020-05-13T13:36:00.000000000","193.78000000",194.17,193.78,194.02,"619.66210000",193.881,193.9476,191.44545,53.640234662614795,30.392156862743633,34.05530060723918,14.25612950089333,0.29362841780097515,192.1878097259498,0.06932430849971638,0.0946497406319792,-0.02532543213226282,194.34338079544668,193.41861920455332,194.34724180229873,193.47885107112776,604]
["2020-05-13T13:37:00.000000000","194.04000000",194.31,193.99,194.02,"794.99247000",193.904,193.9574,191.46559999999997,53.640234662614795,36.76470588235258,31.216103462660623,14.243633253529342,0.2955121022437621,192.19108626598634,0.07118407072073296,0.08995660664972996,-0.018772535928996997,194.34551557163692,193.46248442836307,194.34339828956533,193.47500755839437,604]
["2020-05-13T13:38:00.000000000","193.99000000",194.08,193.87,193.98,"325.53350000",193.93099999999998,193.956,191.485,52.64305107058495,48.039215686273536,38.398692810456595,13.668768036663865,0.28940409494063685,192.19436280602287,0.06863905171186957,0.08569309566215788,-0.01705404395028831,194.31844806103248,193.54355193896748,194.33966909987436,193.4712783687034,604]
["2020-05-13T13:39:00.000000000","193.97000000",193.99,193.77,193.82,"363.71412000",193.9485,193.9456,191.50365000000002,48.73991329369106,38.235294117645346,41.013071895423835,12.69295530294236,0.28444665958773413,192.19763934605942,0.05309934677089245,0.0791743458839048,-0.02607499911301235,194.27842574921914,193.61857425078085,194.33660684207683,193.46821611090587,604]
["2020-05-13T13:40:00.000000000","193.82000000",194.06,193.81,193.98,"282.42941000",193.96099999999998,193.9382,191.5224,52.5302230560468,36.274509803918875,40.8496732026126,12.087062107832267,0.281986183902896,192.20091588609594,0.05308277626991753,0.07395603196110737,-0.020873255691189835,194.27544554377155,193.64655445622842,194.334803286113,193.46641255494202,604]
["2020-05-13T13:41:00.000000000","193.99000000",194.0,193.73,193.73,"661.70104000",193.95499999999998,193.92940000000002,191.5399,46.71749952958772,24.019607843134683,32.843137254899645,11.29027030368351,0.2811300279098327,192.2041924261325,0.03252184181732787,0.06566919393235146,-0.03314735211502359,194.28201681913598,193.627983180864,194.33488154145599,193.46649081028502,604]
["2020-05-13T13:42:00.000000000","193.75000000",193.81,193.7,193.8,"356.35917000",193.9515,193.9212,191.55775000000003,48.43795436255478,23.03921568627284,27.77777777777548,10.68865604053131,0.2689064544877028,192.20746896616902,0.02162627389216709,0.05686060992431459,-0.0352343360321475,194.28354066015748,193.61945933984254,194.33748694244522,193.46909621127426,604]
["2020-05-13T13:43:00.000000000","193.78000000",194.05,193.75,193.99,"254.58796000",193.95499999999998,193.9154,191.5765,52.88487398294727,23.529411764705156,23.529411764704236,10.779017509612519,0.2711274220242963,192.21074550620557,0.02800010216856208,0.051088508373164095,-0.023088406204602015,194.287114438105,193.62288556189498,194.3432759446847,193.47488521351374,604]
["2020-05-13T13:44:00.000000000","193.98000000",194.0,193.85,193.87,"435.57540000",193.964,193.9086,191.59510000000003,49.95454438745978,31.13134142545916,25.899989625479066,10.862924588045072,0.26247546330827554,192.21402204624212,0.023102103215109082,0.045491227341553093,-0.02238912412644401,194.27605127783394,193.65194872216605,194.35290254977414,193.48451181860318,604]
["2020-05-13T13:45:00.000000000","193.85000000",193.96,193.76,193.87,"641.76349000",193.9665,193.90259999999998,191.61360000000002,49.95454438745977,35.30189853719253,29.98755057578563,10.469290703793494,0.2580129302148285,192.21729858627864,0.019001367816059656,0.040193255436454405,-0.02119188762039475,194.274673652342,193.658326347658,194.3670021048229,193.49861137365193,604]
["2020-05-13T13:46:00.000000000","193.86000000",193.95,193.6,193.6,"513.32247000",193.935,193.8924,191.63115000000002,43.64406850636539,20.10582010582002,28.84635335615725,10.102569559865747,0.26458343519948324,192.2205751263152,-0.00596646040614246,0.030961312267935037,-0.0369277726740775,194.25745929975403,193.61254070024597,194.38617272606882,193.51778199489786,604]
["2020-05-13T13:47:00.000000000","193.60000000",193.74,193.53,193.64,"556.43068000",193.911,193.8902,191.64925000000002,44.757444316956004,14.753764753764079,23.387161132258893,10.070481977826542,0.26068461839952073,192.22385166635172,-0.02226927214258012,0.020315195385832006,-0.04258446752841213,194.24601641750502,193.57598358249498,194.4109550212222,193.54256429005125,604]
["2020-05-13T13:48:00.000000000","193.65000000",193.69,193.55,193.62,"348.10611000",193.883,193.88580000000002,191.6683,44.286329757305516,8.547008547008058,14.468864468864068,10.040686365932991,0.2520642885138397,192.22712820638827,-0.03638379105697709,0.00897539809727019,-0.045359189154247276,194.21701197583013,193.5489880241699,194.44181117911555,193.57342044794459,604]
["2020-05-13T13:49:00.000000000","193.62000000",193.81,193.58,193.7,"312.02646000",193.8545,193.8806,191.68735,46.702953637118064,15.811965811964777,13.037579704245653,9.361759695443366,0.25048826790570755,192.2304047464248,-0.040645778342508265,-0.0009488371906855022,-0.03969694115182276,194.14614876135175,193.56285123864825,194.47910480756786,193.6107140763969,604]
["2020-05-13T13:50:00.000000000","193.70000000",193.92,193.68,193.79,"243.25689000",193.849,193.8564,191.707,49.36395022224512,22.222222222221422,15.527065527064766,9.199535463581633,0.24973910591244136,192.23368128646135,-0.03634225523751411,-0.008027520800051225,-0.028314734437462886,194.14115749177114,193.55684250822884,194.5230830891492,193.65469235797823,604]
["2020-05-13T13:51:00.000000000","193.76000000",193.99,193.74,193.98,"449.58259000",193.84300000000002,193.8472,191.7274,54.52576431126181,45.64879564879345,27.894327894326565,9.376848254059462,0.24975774120440983,192.2369578264979,-0.017399697189603103,-0.0099019560779616,-0.007497741111641502,194.11876076587876,193.56723923412127,194.5738628598783,193.70547212870733,604]
["2020-05-13T13:52:00.000000000","193.97000000",193.98,193.88,193.88,"441.87968000",193.8355,193.84380000000002,191.74734999999998,51.54738334736527,60.396417000188535,42.75581162373448,9.541495845217447,0.23906075968980872,192.24023436653442,-0.010337582511766641,-0.00998908136472261,-0.0003485011470440308,194.09836688646163,193.57263311353836,194.6314220823743,193.76303135120335,604]
["2020-05-13T13:53:00.000000000","193.88000000",193.96,193.78,193.89,"305.84898000",193.841,193.8416,191.7671,51.83073982481425,71.92681532303912,59.32400932400705,9.090677657587333,0.23484213399768003,192.24351090657098,-0.003889058675696333,-0.008769076826917355,0.004880018151221022,194.10359474480276,193.57840525519725,194.69559788286617,193.8272071516952,604]
["2020-05-13T13:54:00.000000000","193.89000000",193.96,193.87,193.91,"258.28952000",193.84199999999998,193.84099999999998,191.78689999999997,52.42992958436148,69.01306240928669,67.11209824417146,8.672060769073656,0.22449626728356026,192.2467874466075,0.002802964941480468,-0.00645466847323779,0.009257633414718257,194.10548434488223,193.57851565511774,194.7660918671191,193.89770113594813,604]
["2020-05-13T13:55:00.000000000","193.90000000",194.1,193.78,193.78,"1048.87852000",193.8435,193.83520000000001,191.8062,48.23028733985524,61.620366833870726,67.52008152206552,9.03973930550106,0.23131796247759118,192.25006398664405,-0.0023563096028453856,-0.00563499669915931,0.0032786870963139245,194.10520785238128,193.58179214761873,194.84248285574373,193.97409212457276,604]
["2020-05-13T13:56:00.000000000","193.79000000",194.52,193.72,194.49,"1915.26797000",193.867,193.845,191.82905,64.80935043448363,71.30208972314175,67.31183965543308,10.989023098215,0.2719381080149069,192.25334052668057,0.050266552900666284,0.005545313220805808,0.044721239679860476,194.2460039577603,193.48799604223967,194.92424653076566,194.0558557995947,604]
["2020-05-13T13:57:00.000000000","194.50000000",194.6,194.27,194.5,"1536.15059000",193.891,193.85100000000003,191.8516,64.97946181941967,77.16118389999384,70.02788015233546,13.03035162623376,0.276085386013841,192.25661706671713,0.09172017391736631,0.022780285360117912,0.06893988855724839,194.35661357368306,193.42538642631692,195.0107808207839,194.14239008961295,604]
["2020-05-13T13:58:00.000000000","194.51000000",194.68,194.45,194.63,"373.31359000",193.9235,193.86759999999998,191.87505000000002,67.19928050551965,94.42535883007218,80.96287748440261,15.149999994831832,0.2727935727271394,192.25989360675368,0.13352320834448506,0.044928869956991344,0.08859433838749371,194.48937189362775,193.35762810637223,195.1014352375829,194.23304450641194,604]
["2020-05-13T13:59:00.000000000","194.66000000",194.68,194.52,194.61,"617.90184000",193.96300000000002,193.8894,191.8982,66.50089772645494,93.40647433292706,88.33100568766436,17.118244908530045,0.2647368889609149,192.2631701467902,0.16315779989457724,0.06857465594450853,0.09458314395006871,194.60024720477833,193.32575279522172,195.19554188134927,194.3271511501783,604]
["2020-05-13T14:00:00.000000000","194.62000000",194.99,194.62,194.89,"2684.26219000",194.0085,193.90939999999998,191.9228,71.03882738678303,94.23863410760312,94.02348909020081,19.720181839228147,0.27296996832084924,192.26644668682675,0.2068526189165425,0.09623024853891532,0.11062237037762718,194.7632257780132,193.2537742219868,195.29244551935608,194.42405478818512,604]
["2020-05-13T14:01:00.000000000","194.89000000",195.0,194.89,195.0,"955.93356000",194.072,193.9352,191.94819999999999,72.60867319546028,95.68790946992227,94.44433930348417,22.157932796985225,0.2613292562979324,192.26972322686328,0.2475040854560575,0.12648501592234376,0.12101906953371375,194.9290787595067,193.2149212404933,195.39153006697276,194.5231393358018,604]
["2020-05-13T14:02:00.000000000","194.98000000",195.14,194.95,195.12,"1685.38045000",194.13799999999998,193.9614,191.97365,74.24856620570544,97.2895445498184,95.73869604244794,24.71700628881758,0.2562343094195085,192.27299976689983,0.28610561524675404,0.15840913578722582,0.12769647945952822,195.0982208079381,193.17777919206185,195.49223899342917,194.6238482622582,604]
["2020-05-13T14:03:00.000000000","195.12000000",195.89,195.1,195.69,"9088.97464000",194.223,194.00260000000003,192.00195,80.28603308873849,96.55605832076473,96.51117078016848,28.116148111054684,0.29436043017525737,192.27627630693638,0.35855860166120124,0.19843902896202092,0.1601195726991803,195.39367672736634,193.05232327263369,195.59408764461446,194.7256969134435,604]
["2020-05-13T14:04:00.000000000","195.69000000",195.8,195.3,195.33,"1444.78791000",194.296,194.0388,192.02830000000003,69.24402678098673,87.95390778313067,93.9331702179046,31.27249408884628,0.3090489708770247,192.2795528469729,0.3825196753287514,0.23525515823536705,0.14726451709338437,195.548731415746,193.04326858425398,195.6966661967808,194.82827546560983,604]
["2020-05-13T14:05:00.000000000","195.32000000",195.67,195.25,195.36,"1363.71871000",194.3705,194.07319999999999,192.05485000000002,69.61901129383708,80.23993716593425,88.2499677566099,33.88738417144859,0.31697404438580773,192.28282938700946,0.3993265601072835,0.26806943860975035,0.13125712149753316,195.68855121296434,193.05244878703564,195.79963287123402,194.93124214006306,604]
["2020-05-13T14:06:00.000000000","195.34000000",195.76,195.33,195.68,"980.93042000",194.4745,194.11540000000002,192.08295,73.35128538668327,80.03072196620688,82.74152230509061,36.42426860548571,0.3250473269296771,192.28610592704598,0.4334706828242645,0.3011496874526532,0.1323209953716113,195.8594978339321,193.08950216606792,195.90269806422774,195.03430733305677,604]
["2020-05-13T14:07:00.000000000","195.67000000",195.68,195.45,195.68,"771.98183000",194.5765,194.15779999999998,192.11065000000002,73.35128538668327,85.40706605222833,81.8925750614565,38.77994700852017,0.3182582321489872,192.28938246708253,0.45528193927975735,0.33197613781807406,0.1233058014616833,196.00056846745383,193.1524315325462,196.00560106959355,195.1372103384226,604]
["2020-05-13T14:08:00.000000000","195.70000000",195.71,195.53,195.6,"591.27764000",194.6755,194.20100000000002,192.13775,70.82845097481682,89.09370199692849,84.84383000512125,41.006698057643106,0.3083826441383457,192.29265900711906,0.46080036596961804,0.35774098344838284,0.1030593825212352,196.09511227100785,193.25588772899215,196.10808197504565,195.2396912438747,604]
["2020-05-13T14:09:00.000000000","195.58000000",195.68,195.51,195.61,"571.30343000",194.77100000000002,194.24379999999996,192.16525000000001,70.96289115517148,88.0184331797243,87.50640040962703,42.91952614453929,0.29849816955703645,192.2959355471556,0.46067035421987157,0.3783268576026806,0.08234349661719098,196.17212668948807,193.36987331051196,196.2098519817267,195.34146125055574,604]
["2020-05-13T14:10:00.000000000","195.57000000",195.64,195.31,195.6,"737.72746000",194.8615,194.28119999999998,192.19125,70.61243357495906,85.27716144203657,87.46309887289647,43.24806649970929,0.3007483003029613,192.29921208719216,0.45452096775815676,0.39356567963377587,0.06095528812438089,196.2309418571066,193.49205814289343,196.3105657353362,195.44217500416525,604]
["2020-05-13T14:11:00.000000000","195.59000000",195.75,195.43,195.7,"702.50138000",194.9475,194.3182,192.21785,72.09648112159415,85.33369839373476,86.20976433849854,43.803431816780495,0.3021234217098922,192.30248862722868,0.4525005542310794,0.4053526545532366,0.047147899677842775,196.3006426384514,193.5943573615486,196.40979920503298,195.54140847386202,604]
["2020-05-13T14:12:00.000000000","195.72000000",196.17,195.7,196.17,"4225.80187000",195.06199999999998,194.3642,192.247,77.77680636503692,89.63477366255158,86.74854449944098,45.07269572687959,0.3141146058734713,192.30576516726524,0.4832537851801533,0.42093288067861995,0.062320904501533325,196.42197941160697,193.702020588393,196.5070361867491,195.63864545557814,604]
["2020-05-13T14:13:00.000000000","196.17000000",196.21,195.9,195.9,"3003.62592000",195.1625,194.40380000000002,192.27515000000002,69.07720105339384,89.10290006988123,88.02379070872253,46.3106275568322,0.31382070545393775,192.30904170730176,0.48030256971082963,0.4328068184850619,0.04749575122576771,196.4566696179383,193.86833038206169,196.60166567368475,195.7332749425138,604]
["2020-05-13T14:14:00.000000000","195.90000000",196.1,195.86,196.1,"393.24025000",195.272,194.452,192.30455,71.61034823298988,90.72327044025126,89.82031472422803,47.19624529952846,0.30854779792151227,192.3123182473383,0.48847124625530114,0.4439397040391098,0.04453154221619132,196.4922229304493,194.0517770695507,196.6929912096965,195.82460047852553,604]
["2020-05-13T14:15:00.000000000","196.07000000",196.61,196.07,196.34,"5244.78193000",195.4,194.50240000000002,192.33425,74.3280761309307,85.30158369326317,88.37591806779857,48.72058198681631,0.3250800980699772,192.31559478737483,0.5084498817672909,0.45684173958474605,0.051608142182544836,196.4983259989611,194.30167400103892,196.78025204208782,195.91186131091686,604]
["2020-05-13T14:16:00.000000000","196.32000000",196.47,196.07,196.4,"1936.37249000",195.49550000000002,194.5458,192.36395000000002,74.97310270971103,87.16477388582977,87.72987600644808,50.13603748215503,0.33043151963640777,192.3188713274114,0.5230946830171774,0.4700923282712324,0.05300235474594506,196.59286912659033,194.3981308734097,196.86265456639563,195.99426383522467,604]
["2020-05-13T14:17:00.000000000","196.39000000",197.11,196.39,197.09,"6693.64287000",195.625,194.6052,192.39739999999998,80.91258752731879,89.58412872453955,87.35016210121084,52.02858674480992,0.35825783966238056,192.32214786744794,0.5836500722241738,0.4928038770618207,0.09084619516235304,196.828087694224,194.421912305776,196.9394113637886,196.07102063261763,604]
["2020-05-13T14:18:00.000000000","197.05000000",197.13,196.83,197.1,"3874.09617000",195.7485,194.6636,192.43045,80.98302742849238,94.47390057791058,90.40760106275998,53.80028215865931,0.3540965654007807,192.32542440748446,0.6252401911501977,0.5192911398794962,0.10594905127070153,197.0226785589127,194.4743214410873,197.00978421879546,196.1413934876245,604]
["2020-05-13T14:19:00.000000000","197.09000000",197.39,197.0,197.06,"3928.50420000",195.871,194.71939999999998,192.46349999999998,79.71578219609354,93.82120062885336,92.62640997710116,55.62296538022111,0.3566610964435811,192.328700947521,0.6475089146261155,0.5449346948288201,0.10257421979729542,197.1548520163915,194.58714798360853,197.07312699047907,196.2047362593081,604]
["2020-05-13T14:20:00.000000000","197.02000000",197.37,196.99,197.3,"1757.57923000",195.9915,194.7874,192.49545,81.57842410898772,92.73731587561434,93.67747236079276,57.258791694804316,0.358328160983325,192.33197748755754,0.6767222003736038,0.5712921959377768,0.10543000443582695,197.33542373295217,194.64757626704784,197.12892416871895,196.260533437548,604]
["2020-05-13T14:21:00.000000000","197.37000000",197.83,197.31,197.72,"6705.88989000",196.1275,194.8598,192.53,84.29611972398358,91.81420431420474,92.7909069395575,59.05352436014446,0.37059043519880186,192.3352540275941,0.7254024419094378,0.602114245132109,0.12328819677732883,197.58800504962895,194.66699495037105,197.17682139649133,196.30843066532037,604]
["2020-05-13T14:22:00.000000000","197.72000000",198.05,197.4,197.49,"6404.06724000",196.246,194.929,192.56305,77.54907076896623,90.29001378453955,91.61384465811955,60.82668446502343,0.3905482612560307,192.33853056763064,0.7369279594442446,0.6290769879945362,0.10785097144970845,197.74439113718392,194.7476088628161,197.21664513164714,196.34825440047618,604]
["2020-05-13T14:23:00.000000000","197.49000000",197.59,197.07,197.2,"1900.12950000",196.32150000000001,194.99739999999997,192.5945,69.94702672994674,81.39168887344029,87.83196899072821,60.891743280218236,0.3997948140234578,192.34180710766717,0.7144259807670039,0.6461467865490297,0.06827919421797424,197.8520459810117,194.79095401898832,197.24840984615767,196.3800191149867,604]
["2020-05-13T14:24:00.000000000","197.21000000",197.21,196.69,196.92,"1843.40466000",196.401,195.058,192.62574999999998,63.47688078022031,68.47012499767784,80.05060921855257,59.45125811031781,0.4083808987360687,192.34508364770372,0.6663184364385017,0.6501811165269241,0.01613731991157763,197.88164715580416,194.92035284419586,197.2723125523999,196.40392182122895,604]
["2020-05-13T14:25:00.000000000","196.97000000",196.98,196.66,196.75,"969.10676000",196.4705,195.118,192.65599999999998,59.85667717567566,56.843060753747636,68.90162487495526,58.0038494484282,0.40206797739777755,192.34836018774024,0.6074727143983409,0.6416394361012075,-0.03416672170286661,197.87784466282807,195.0631553371719,197.28871580982556,196.4203250786546,604]
["2020-05-13T14:26:00.000000000","196.75000000",197.0,196.65,197.0,"844.53198000",196.5365,195.17759999999998,192.6875,63.18213743188663,51.201958197336666,58.83838131625405,56.69363240444261,0.39834883615507877,192.3516367277768,0.5743887701857204,0.6281893029181101,-0.053800532732389716,197.9128324453018,195.16016755469818,197.29812150861227,196.4297307774413,604]
["2020-05-13T14:27:00.000000000","197.00000000",197.1,196.87,197.04,"1042.51563000",196.6045,195.238,192.71994999999998,63.700276602523054,50.20564137439637,52.75022010849357,55.65034983265469,0.3863239192868581,192.35491326781332,0.54511344329336,0.6115741309931602,-0.06646068769980018,197.93858358058642,195.27041641941358,197.30113849543153,196.43274776426057,604]
["2020-05-13T14:28:00.000000000","197.04000000",197.2,196.96,197.12,"966.67191000",196.6805,195.30079999999998,192.75235,64.76819346683936,52.98879202988746,51.46546386720684,54.85332241640494,0.37587221076636684,192.35818980784987,0.5223465809897618,0.5937286209924806,-0.07138204000271875,197.94857689040927,195.41242310959072,197.2984474151013,196.43005668393033,604]
["2020-05-13T14:29:00.000000000","197.10000000",197.16,196.57,196.61,"1105.84154000",196.7305,195.3566,192.7816,53.88478026931668,44.72810294728102,49.30751211718829,52.58080914028039,0.3911670528544837,192.36146634788642,0.4578728674357535,0.5665574702811351,-0.10868460284538162,197.90089266914566,195.56010733085435,197.29076599005884,196.42237525888788,604]
["2020-05-13T14:30:00.000000000","196.62000000",197.17,196.4,196.95,"1848.35746000",196.798,195.41600000000003,192.81285,58.84926679260773,38.01265668735566,45.24318388817472,49.897980447039735,0.4182265490791622,192.36474288792294,0.42926385690273605,0.5390987476054554,-0.10983489070271935,197.8494865667186,195.7465134332814,197.27881742675794,196.41042669558698,604]
["2020-05-13T14:31:00.000000000","196.99000000",197.11,196.87,197.07,"520.80996000",196.86650000000003,195.4828,192.84494999999998,60.46689242636568,33.871242545941186,38.87066739352596,47.40678237474484,0.4054960812877941,192.3680194279595,0.4115301437283847,0.5135850268300413,-0.10205488310165656,197.79414810137763,195.93885189862243,197.26330386011665,196.3949131289457,604]
["2020-05-13T14:32:00.000000000","197.07000000",197.09,196.86,196.98,"412.38147000",196.907,195.5464,192.87709999999998,58.6061362058422,36.4975051722032,36.12713480183336,45.057167983038894,0.39296064691009375,192.37129596799602,0.3857669195179483,0.4880214053676227,-0.10225448584967439,197.77850674121854,196.0354932587815,197.24488588130663,196.37649515013567,604]
["2020-05-13T14:33:00.000000000","196.98000000",197.16,196.93,197.0,"740.67758000",196.962,195.6066,192.9093,58.90875320370751,37.37373737373657,35.91416169729366,43.07252065553079,0.3813206007022292,192.37457250803257,0.3627812946292579,0.46297338321994974,-0.10019208859069184,197.70115086416047,196.2228491358395,197.22416838381812,196.35577765264716,604]
["2020-05-13T14:34:00.000000000","196.97000000",197.06,196.93,197.0,"335.14660000",197.007,195.6692,192.9413,58.90875320370752,35.9595959595953,36.610279501845035,41.22963385141611,0.3633691292234982,192.3778490480691,0.34063835439306445,0.4385063774545727,-0.09786802306150827,197.6314389481679,196.3825610518321,197.2016923112633,196.33330158009232,604]
["2020-05-13T14:35:00.000000000","196.97000000",197.0,196.77,196.77,"343.27781000",197.0285,195.7272,192.97195,53.6751825730733,31.717171717171478,35.016835016834456,38.85801053198652,0.35384276285039046,192.38112558810565,0.30106040002686996,0.4110171819690322,-0.10995678194216224,197.58557360374456,196.47142639625545,197.17793144993723,196.30954071876627,604]
["2020-05-13T14:36:00.000000000","196.78000000",196.79,196.39,196.47,"709.67876000",197.03199999999998,195.78459999999998,193.00015,47.71997909107195,21.81818181818205,29.831649831649617,36.80388123531001,0.3571397083610773,192.3844021281422,0.24268951954024942,0.3773516494832757,-0.1346621299430263,197.57390774121515,196.4900922587848,197.15329318362475,196.2849024524538,604]
["2020-05-13T14:37:00.000000000","196.47000000",196.48,195.77,195.82,"2103.19648000",196.9685,195.8282,193.02585,37.90666969958544,10.854377104377102,21.463243546576887,36.35866360815115,0.38234401490671316,192.38767866817872,0.1423398038365633,0.33034928035393324,-0.18800947651736993,197.72391445577188,196.21308554422814,197.12812208594403,196.25973135477307,604]
["2020-05-13T14:38:00.000000000","195.83000000",196.24,195.8,196.11,"2473.21462000",196.91899999999998,195.878,193.053,43.49019373157123,11.305037555037686,14.659198825865621,35.945247240075055,0.38646229955623346,192.39095520821527,0.08523002881130992,0.2813254300454086,-0.1960954012340987,197.75852129215954,196.07947870784042,197.10270531622376,196.2343145850528,604]
["2020-05-13T14:39:00.000000000","196.15000000",196.16,195.89,196.03,"597.16271000",196.8675,195.92460000000003,193.0812,42.35862239944825,15.143421393421088,12.434278684278633,35.56136061257583,0.37814356387364606,192.3942317482518,0.033132854317926785,0.23168691489991228,-0.1985540605819855,197.7885184580069,195.9464815419931,197.07727895433538,196.20888822316442,604]
["2020-05-14T01:19:00.000000000","198.77000000",198.98,198.77,198.96,"197.66726000",198.4525,198.67239999999998,199.41165,59.80569082990666,90.20415986753932,82.36603058213852,20.606907782831733,0.2542253707218423,198.70569714357717,0.029397615246438136,-0.03761597092370043,0.06701358617013856,199.0448807896945,197.86011921030547,199.30960181488808,198.03185848102703,604]
["2020-05-14T01:20:00.000000000","198.92000000",198.98,198.79,198.93,"302.11801000",198.49899999999997,198.662,199.40295000000003,58.831033713618815,94.01424480886725,88.61653143868394,19.56012399916518,0.24963784256428959,198.7105227770428,0.0511323800867558,-0.019866300721609182,0.07099868080836498,199.08799575550174,197.9100042444982,199.3164004301799,198.03865709631884,604]
["2020-05-14T01:21:00.000000000","198.95000000",199.0,198.91,199.0,"138.75166000",198.54749999999999,198.65240000000003,199.39385000000001,60.45064294331002,96.96783130675838,93.72874532772164,18.680202787693563,0.238235135652418,198.71534841050843,0.07316238239656059,-0.001260564097975229,0.07442294649453582,199.13377212111706,197.9612278788829,199.32026169672696,198.0425183628659,604]
["2020-05-14T01:22:00.000000000","198.98000000",198.98,198.69,198.86,"366.61193000",198.5895,198.6454,199.38835000000003,55.72856832267919,91.49467275494807,94.15891629019124,17.898851597878707,0.24336119900766723,198.72017404397405,0.07842050520457633,0.014675649762535083,0.06374485544204125,199.1377143741267,198.0412856258733,199.32106939969174,198.04332606583068,604]
["2020-05-14T01:23:00.000000000","198.84000000",198.96,198.72,198.74,"149.21263000",198.6295,198.638,199.38145,51.98047771088881,82.22222222222324,90.22824209464324,17.173311296266515,0.24312111329397598,198.72499967743968,0.0720737865475769,0.02615527711954345,0.04591850942803345,199.09242439987446,198.16657560012555,199.31874605350077,198.04100271963972,604]
["2020-05-14T01:24:00.000000000","198.75000000",198.84,198.66,198.72,"60.29401000",198.65699999999998,198.62759999999997,199.3748,51.360473488293565,69.77777777777874,81.16489091831669,16.7784780785098,0.23861246111874307,198.7298253109053,0.06468449088697525,0.03386111987302981,0.030823371013945444,199.07013920172153,198.24386079827843,199.31325357716344,198.03551024330238,604]
["2020-05-14T01:25:00.000000000","198.68000000",198.69,198.56,198.66,"117.30575000",198.68,198.61720000000003,199.36754999999997,49.4547143256586,60.888888888889085,70.96296296296369,16.857380518026876,0.23299728390711116,198.73465094437097,0.053371686698312715,0.03776323323808639,0.015608453460226324,199.03608987629406,198.32391012370596,199.30459414882432,198.02685081496327,604]
["2020-05-14T01:26:00.000000000","198.71000000",198.72,198.61,198.65,"44.04576000",198.69549999999998,198.6096,199.36055,49.12752635509695,56.888888888888935,62.51851851851891,16.74288164614752,0.2242117615687156,198.7394765778366,0.04310243342575859,0.03883107327562083,0.004271360150137758,199.01627873994252,198.37472126005744,199.29281093004516,198.0150675961841,604]
["2020-05-14T01:27:00.000000000","198.67000000",198.94,198.66,198.86,"257.98524000",198.714,198.6072,199.3565,55.74849663208371,63.1111111111118,60.29629629629661,15.690069460353593,0.22891092247946426,198.74430221130223,0.051317663101940525,0.041328391240884776,0.009989271861055748,199.02784072393354,198.40015927606646,199.2779883689779,198.00024503511685,604]
["2020-05-14T01:28:00.000000000","198.86000000",198.86,198.71,198.71,"260.29706000",198.7205,198.60739999999998,199.35145,50.67519314125361,63.1180555555565,61.039351851852416,14.712458227697276,0.22327442687745877,198.74912784476786,0.04520346796959984,0.04210340658662779,0.003100061382972051,199.0282970110302,198.41270298896978,199.26025181514024,197.98250848127918,604]
["2020-05-14T01:29:00.000000000","198.74000000",198.8,198.68,198.75,"200.45718000",198.719,198.6068,199.3452,51.93143216821288,63.241512345679475,63.15689300411592,13.68700642872698,0.21589768071608365,198.75395347823348,0.04308888810271583,0.0423005028898454,0.0007883852128704252,199.02591366864172,198.41208633135827,199.23976619522398,197.96202286136293,604]
["2020-05-14T01:30:00.000000000","198.72000000",198.75,198.57,198.65,"228.75185000",198.7135,198.608,199.33785,48.59901727019341,47.858796296296184,58.07278806584406,13.330532647804846,0.21333356021809236,198.7587791116991,0.03296391654771469,0.04043318562141926,-0.007469269073704571,199.02121902768457,198.40578097231545,199.21673350920435,197.9389901753433,604]
["2020-05-14T01:31:00.000000000","198.61000000",198.7,198.5,198.64,"315.36329000",198.7185,198.6034,199.3311,48.26547564434168,38.962962962961846,50.02109053497916,13.35331870162318,0.21238116290553957,198.76360474516477,0.023857868559645112,0.037118122209064436,-0.013260253649419323,199.0179177683424,198.41908223165763,199.19138891988138,197.91364558602032,604]
["2020-05-14T01:32:00.000000000","198.62000000",198.63,198.54,198.6,"366.10240000",198.71099999999998,198.59780000000003,199.32375,46.87951673452474,27.728395061727127,38.18338477366172,13.374477178837681,0.20435393577753339,198.7684303786304,0.01326073274495343,0.032346644316242235,-0.019085911571288805,199.01437435619894,198.40762564380103,199.16399524478072,197.88625191091967,604]
["2020-05-14T01:33:00.000000000","198.62000000",198.7,198.6,198.64,"21.31944000",198.7095,198.59099999999998,199.31834999999998,48.47294945669911,25.333333333331126,30.674897119340034,12.913612016089433,0.19690008218197103,198.77325601209603,0.007997897189341074,0.027476894890862004,-0.01947899770152093,199.01396510473143,198.40503489526856,199.13483573598197,197.8570924021209,604]
["2020-05-14T01:34:00.000000000","198.67000000",198.7,198.43,198.53,"337.56852000",198.716,198.58100000000002,199.31165,44.51813549891173,21.847953216372712,24.96989387047699,13.376931179446572,0.20212150555975575,198.77808164556166,-0.004991479923376119,0.02098321992801438,-0.0259746998513905,198.9985172561086,198.4334827438914,199.10420516433908,197.82646183047802,604]
["2020-05-14T01:35:00.000000000","198.51000000",198.53,198.43,198.51,"119.72971000",198.71650000000002,198.57280000000003,199.30405,43.81812842346402,20.029771398190455,22.40368598263143,13.80715609517924,0.194827111427916,198.78290727902728,-0.016706900966966032,0.013445195749018299,-0.03015209671598433,198.99751779302946,198.4354822069706,199.072399412091,197.79465607822993,604]
["2020-05-14T01:36:00.000000000","198.51000000",198.62,198.5,198.55,"291.54803000",198.719,198.57319999999999,199.29625,45.658525604292464,18.243607876179055,20.04044416358074,13.558049694313787,0.18948231715740432,198.7877329124929,-0.022504374423107265,0.0062552817145931855,-0.02875965613770045,198.9930729829792,198.44492701702077,199.0397040102917,197.76196067643065,604]
["2020-05-14T01:37:00.000000000","198.56000000",198.56,198.03,198.05,"1525.53375000",198.6885,198.56119999999999,199.2859,31.685942913993685,13.12825539240616,17.133878222258556,15.245726760541606,0.21380501131212373,198.79255854595857,-0.06667613426000685,-0.008331001480326821,-0.05834513277968002,199.0887636631011,198.2882363368989,199.00638230867355,197.7286389748125,604]
["2020-05-14T01:38:00.000000000","198.12000000",198.31,197.96,198.3,"1441.37903000",198.6655,198.553,199.27655,41.35034431800768,19.8443963942625,17.072086554282574,17.018557335815355,0.22353322572689904,198.7973841794242,-0.08058077647686446,-0.02278095647963435,-0.057799819997230106,199.0982343295824,198.23276567041762,198.97266419801076,197.6949208641497,604]
["2020-05-14T01:39:00.000000000","198.30000000",198.45,198.3,198.44,"218.34336000",198.6395,198.549,199.26785,45.96082593249702,28.623757195186197,20.532136327284952,17.765618710149504,0.21828085199089367,198.80220981288983,-0.07938833631652642,-0.03410243244701276,-0.04528590386951366,199.060663863596,198.218336136404,198.9387364754057,197.66099314154465,604]
["2020-05-14T01:40:00.000000000","198.42000000",198.46,198.23,198.23,"748.43698000",198.60449999999997,198.537,199.25844999999998,40.78206373566667,37.07482993197232,28.51432784047367,18.698429706296995,0.2191179340610699,198.80703544635546,-0.09430151469442194,-0.0461422488964946,-0.04815926579792734,199.03940113819013,198.16959886180982,198.90473600915342,197.62699267529237,604]
["2020-05-14T01:41:00.000000000","198.23000000",198.24,198.05,198.13,"119.01001000",198.561,198.5252,199.24730000000002,38.5542649599328,31.806500377927737,32.50169583502875,20.12461851783162,0.21703808146773132,198.81186107982109,-0.11288817564926035,-0.05949143424704775,-0.053396741402212594,199.0029456980208,198.11905430197922,198.87074678889633,197.59300345503527,604]
["2020-05-14T01:42:00.000000000","198.17000000",198.2,197.98,198.05,"128.99387000",198.52050000000003,198.50740000000002,199.23684999999998,36.82133518122471,19.05139833711171,29.31090954900392,21.647464959104514,0.21724964709233013,198.8166867132867,-0.1325456658486246,-0.07410228056736312,-0.05844338528126147,198.9928335685711,198.04816643142897,198.8368017212865,197.55905838742544,604]
["2020-05-14T01:43:00.000000000","198.04000000",198.04,197.83,197.92,"96.89119000",198.47949999999997,198.4874,199.22644999999997,34.13622519025099,13.128594432941007,21.32883104932682,23.457509904126265,0.21744610088451333,198.82151234675237,-0.15680671183562822,-0.09064316682101614,-0.06616354501461208,199.00757101795028,197.95142898204966,198.8028896544899,197.52514632062883,604]
["2020-05-14T01:44:00.000000000","197.92000000",198.18,197.88,197.94,"502.15214000",198.4405,198.4716,199.21605,34.92248277976177,11.046857523617945,14.408950097890221,24.225993393199758,0.22334280832830838,198.826337980218,-0.1724322411777166,-0.10700098169235624,-0.06543125948536037,199.00567165533937,197.8753283446606,198.76896761228284,197.49122427842178,604]
["2020-05-14T01:45:00.000000000","197.94000000",198.02,197.81,197.98,"85.66513000",198.4065,198.46760000000003,199.2058,36.55380039309662,13.842470150690753,12.672640702416567,25.149603539940006,0.22238975053592575,198.83116361368363,-0.17951854204488882,-0.12150449376286276,-0.058014048282026054,198.99605152446503,197.81694847553496,198.73497763723677,197.4572343033757,604]
["2020-05-14T01:46:00.000000000","197.97000000",198.28,197.97,198.28,"284.52726000",198.388,198.468,199.19565000000003,47.23662429461908,28.1845968401561,17.691308171488267,24.52136971566979,0.2286476258308328,198.83598924714926,-0.15909306788617528,-0.12902220858752528,-0.03007085929865,198.96898536986663,197.80701463013338,198.7008670466221,197.42312371276105,604]
["2020-05-14T01:47:00.000000000","198.25000000",198.29,198.16,198.22,"48.08966000",198.356,198.46560000000002,199.18565,45.58350993590985,39.325842696629174,27.11763656249201,23.88612508723938,0.2216013664945501,198.8408148806149,-0.14606350188844885,-0.13243046724771,-0.013633034640738867,198.89871170984148,197.8132882901585,198.6666103681411,197.38886703428005,604]
["2020-05-14T01:48:00.000000000","198.24000000",198.28,198.09,198.21,"130.05709000",198.331,198.46419999999998,199.1754,45.29896832330065,49.41970684792209,38.97671546156912,23.56712796083328,0.21934412592702718,198.84564051408051,-0.1349883319257117,-0.13294204018331035,-0.0020462917424013405,198.85180322579555,197.81019677420443,198.6322308202825,197.35448748642145,604]
["2020-05-14T01:49:00.000000000","198.21000000",198.23,198.08,198.15,"181.35357000",198.301,198.45899999999997,199.16495000000003,43.54270603908435,45.80848014056542,44.85134322837223,23.310442740080394,0.21439097386394598,198.85046614754617,-0.12955920067940951,-0.1322654722825302,0.0027062716031206746,198.78995398556413,197.81204601443585,198.59781899984145,197.3200756659804,604]
["2020-05-14T01:50:00.000000000","198.13000000",198.14,197.89,197.93,"458.66073000",198.265,198.45759999999999,199.15495,37.76163890678487,35.786008230453156,43.67139840631356,23.776349175527514,0.21764876157405127,198.8552917810118,-0.1413790072450638,-0.1340881792750369,-0.007290827970026892,198.75188807748705,197.77811192251292,198.56354648426196,197.2858031504009,604]
["2020-05-14T01:51:00.000000000","197.94000000",198.06,197.92,197.98,"238.46664000",198.232,198.4566,199.14489999999998,39.720458958009644,28.043051598606734,36.54584665654177,24.208976573213473,0.21210242125775416,198.86011741447743,-0.1450397786883002,-0.13627849915768958,-0.008761279530610622,198.70191914197983,197.76208085802017,198.52967236974212,197.25192903588106,604]
["2020-05-14T01:52:00.000000000","197.98000000",197.99,197.91,197.94,"46.53908000",198.199,198.455,199.13455000000002,38.67186775184337,20.717948717947905,28.18233618233593,24.648112337893078,0.20266653370299875,198.86494304794306,-0.14944591268297813,-0.13891198186274728,-0.010533930820230852,198.6533522862263,197.74464771377373,198.49654133653513,197.21879800267408,604]
["2020-05-14T01:53:00.000000000","197.94000000",197.95,197.77,197.79,"374.88054000",198.1565,198.452,199.1234,34.946171008735384,16.350798959492717,21.703933092015784,25.559075251485073,0.20104749553004161,198.8697686814087,-0.16316073660834718,-0.14376173281186727,-0.019399003796479908,198.5966942752911,197.7163057247089,198.46457261632588,197.18682928246483,604]
["2020-05-14T01:54:00.000000000","197.79000000",197.95,197.79,197.88,"109.94487000",198.124,198.44619999999998,199.11205,38.75853087107529,14.68413229282607,17.250959990088898,26.404969375112127,0.19811553147732333,198.87459431487432,-0.16486710023525575,-0.14798280629654498,-0.01688429393871077,198.54463761125115,197.70336238874884,198.43424015802054,197.1564968241595,604]
["2020-05-14T01:55:00.000000000","197.88000000",197.98,197.86,197.89,"133.57061000",198.093,198.44,199.10150000000002,39.18498665119049,15.709773318466125,15.581568190261637,26.949768686775602,0.19253585050503427,198.87941994833997,-0.16352744666389185,-0.15109173437001436,-0.012435712293877493,198.48573909914734,197.70026090085264,198.40604524908593,197.12830191522488,604]
["2020-05-14T01:56:00.000000000","197.89000000",198.0,197.83,197.96,"259.26204000",198.0635,198.43240000000003,199.09075,42.21819493126369,26.923076923075232,19.105660844789142,27.576890314007343,0.19092614685668388,198.8842455818056,-0.15503025430271578,-0.15187943835655465,-0.003150815946161123,198.39895640551208,197.72804359448793,198.38048373811858,197.10274040425753,604]
["2020-05-14T01:57:00.000000000","197.98000000",198.01,197.35,197.38,"1150.86237000",198.03,198.4102,199.07725000000002,29.215789782154943,20.93562465902797,21.189491633523108,29.56931818899497,0.22443142287069004,198.88907121527123,-0.19287398958323365,-0.16007834860189046,-0.03279564098134319,198.47882067688457,197.58117932311544,198.35801070963257,197.0802673757715,604]
["2020-05-14T01:58:00.000000000","197.39000000",197.61,197.05,197.1,"788.87551000",197.97,198.38060000000002,199.06295000000003,25.183475129545222,14.587402988226478,20.815368190109893,31.964349145989733,0.24840060747579856,198.89389684873686,-0.24266182788471724,-0.17659504445845584,-0.0660667834262614,198.55774143974978,197.38225856025022,198.33900588855423,197.06126255469317,604]
["2020-05-14T01:59:00.000000000","197.05000000",197.43,197.05,197.3,"428.96681000",197.913,198.351,199.05039999999997,32.36422652980988,9.128345916266007,14.883791187840151,34.188306444281594,0.2578005642756492,198.8987224822025,-0.2629496005951353,-0.19386595568579174,-0.06908364490934354,198.52785282791834,197.29814717208168,198.3237431332994,197.04599979943833,604]
["2020-05-14T02:00:00.000000000","197.28000000",197.3,196.62,197.07,"2873.49182000",197.855,198.3172,199.03889999999998,28.925937887147356,17.046552057175475,13.58743365388932,36.83766147383969,0.2879576673963279,198.90354811566812,-0.2941955809170338,-0.21393188073204017,-0.08026370018499362,198.55258153645232,197.15741846354766,198.31236708651133,197.03462375265028,604]
["2020-05-14T02:01:00.000000000","197.07000000",197.21,196.91,197.17,"431.99356000",197.807,198.28980000000004,199.03080000000003,32.293859728667,26.746642742497528,17.640513571979668,39.29777684038568,0.2888178340259454,198.90837374913374,-0.307346185660208,-0.23261474171767377,-0.07473144394253423,198.55273721913233,197.06126278086765,198.30487941170344,197.02713607784239,604]
["2020-05-14T02:02:00.000000000","197.18000000",197.36,197.16,197.31,"185.36082000",197.76999999999998,198.26100000000002,199.0222,36.808491260320935,34.311926920684904,26.035040573452637,40.575309493821884,0.2824737029208936,198.9131993825994,-0.30297875421211984,-0.246687544216563,-0.05629120999555684,198.5369680567007,197.00303194329928,198.30113611821645,197.0233927843554,604]
["2020-05-14T02:03:00.000000000","197.31000000",197.7,197.31,197.66,"498.07852000",197.757,198.2408,199.01594999999998,46.42619581487716,48.13690853640111,36.39849273319451,39.8834037728456,0.2901541528282709,198.91802501606503,-0.26818400018061084,-0.2509868354093726,-0.017197164771238227,198.52216926231995,196.99183073768006,198.30085637102223,197.02311303716118,604]
["2020-05-14T02:04:00.000000000","197.65000000",197.7,197.5,197.52,"151.98858000",197.73600000000002,198.2232,199.00834999999998,43.56964839922683,57.926065162907605,46.79163353999787,39.24091989285482,0.2837145703930713,198.92285064953066,-0.24903501625070135,-0.25059647157763837,0.0015614553269370224,198.50297848731194,196.9690215126881,198.30364202651805,197.025898692657,604]
["2020-05-14T02:05:00.000000000","197.57000000",197.61,197.5,197.55,"59.35487000",197.7145,198.2042,199.00135000000003,44.359682505332046,65.9425091505749,57.335160949961214,38.64432772183085,0.27130638663195994,198.9276762829963,-0.22880108278710054,-0.2462373938195308,0.017436311032430263,198.47700836060943,196.95199163939054,198.30900606924905,197.031262735388,604]
["2020-05-14T02:06:00.000000000","197.56000000",197.82,197.55,197.78,"271.47077000",197.6895,198.1898,198.99645,50.124809950903824,70.95323741007267,64.94060390785172,37.0217474284121,0.27121307329997585,198.93250191646192,-0.19199328781948566,-0.23538857261952179,0.04339528480003613,198.4077054023741,196.97129459762593,198.31640727477713,197.03866394091608,604]
["2020-05-14T02:07:00.000000000","197.79000000",197.96,197.7,197.95,"351.86842000",197.676,198.17559999999997,198.99310000000003,53.92487963045277,82.01438848920913,72.9700450166189,34.88708706545861,0.2704121394838415,198.93732754992755,-0.14740606056201955,-0.21779207020802133,0.07038600964600178,198.36329615159647,196.9887038484035,198.3252878886489,197.04754455478783,604]
["2020-05-14T02:08:00.000000000","197.94000000",198.0,197.77,197.98,"205.81818000",197.6645,198.16,198.99110000000002,54.58251788360043,92.32613908872911,81.76458832933697,32.730403738255454,0.2675255580620367,198.9421531833932,-0.10840004421430649,-0.19591366500927837,0.08751362079497188,198.3227545100486,197.0062454899514,198.3351109453501,197.05736761148904,604]
["2020-05-14T02:09:00.000000000","197.97000000",197.97,197.75,197.83,"432.35388000",197.64849999999998,198.1374,198.98785,50.68694451327992,93.52517985611547,89.28856914468457,30.810341066651358,0.2648451610316503,198.94697881685883,-0.0885702588225854,-0.1744449837719398,0.08587472494935439,198.2734887998991,197.02351120010087,198.34539405868836,197.0676507248273,604]
["2020-05-14T02:10:00.000000000","197.81000000",198.0,197.75,197.96,"203.82092000",197.65,198.118,198.98565000000002,53.7666551553626,93.76498800959315,93.20543565147925,28.882131860333324,0.2637847923769982,198.95180445032446,-0.06165438412739377,-0.1518868638430306,0.09023247971563683,198.27782163071956,197.02217836928045,198.35573705102053,197.07799371715947,604]
["2020-05-14T02:11:00.000000000","197.87000000",198.01,197.87,197.93,"148.29473000",197.6475,198.0966,198.9821,52.944914380627985,92.56594724220747,93.2853717026387,27.040847879915184,0.2549430214191043,198.9566300837901,-0.04225699644169367,-0.12996089036276323,0.08770389392106956,198.27042455401866,197.02457544598136,198.36584156677117,197.0880982329101,604]
["2020-05-14T02:12:00.000000000","197.93000000",198.0,197.85,197.89,"106.22432000",197.645,198.07719999999998,198.97725000000003,51.807963356076954,94.00479616307017,93.44524380495693,25.43172965213902,0.2474470912596255,198.96145571725572,-0.029768934905149536,-0.10992249927124051,0.08015356436609097,198.26359518265127,197.02640481734875,198.37552172290282,197.09777838904176,604]
["2020-05-14T02:13:00.000000000","197.88000000",197.92,197.65,197.75,"404.30799000",197.643,198.05739999999997,198.97205000000002,47.928562656600995,88.96882494004832,91.84652278177532,24.861039226785916,0.2490580133241052,198.96628135072135,-0.030813685155351322,-0.09410073644806267,0.06328705129271135,198.25996353214703,197.02603646785298,198.38470576428136,197.1069624304203,604]
["2020-05-14T02:14:00.000000000","197.73000000",197.73,197.68,197.71,"54.07106000",197.6345,198.0372,198.9659,46.84915250580295,81.79638107695709,88.25666739335854,24.331112404726895,0.23626815514402774,198.971106984187,-0.034471951759854846,-0.08217497951042112,0.04770302775056627,198.2427918707326,197.02620812926742,198.3934295044442,197.11568617058316,604]
["2020-05-14T02:15:00.000000000","197.71000000",197.72,197.64,197.67,"97.07421000",197.6235,198.0174,198.95974999999999,45.73979633687727,71.34074558535029,80.7019838674519,24.018600812543063,0.22510614399302592,198.97593261765263,-0.040136155489790326,-0.07376721470629496,0.03363105921650464,198.2207696208576,197.02623037914242,198.40182295740735,197.1240796235463,604]
["2020-05-14T02:16:00.000000000","197.68000000",197.79,197.64,197.68,"379.36597000",197.6095,197.99800000000002,198.95405,46.08352476220118,61.8614718614726,71.66619950792666,23.263393698725245,0.21974141939117386,198.98075825111826,-0.04331880906175911,-0.06767753357738779,0.024358724515628677,198.18737455386042,197.03162544613957,198.41009195545263,197.13234862159158,604]
["2020-05-14T02:17:00.000000000","197.68000000",197.7,197.55,197.66,"98.58824000",197.62349999999998,197.97400000000002,198.94584999999998,45.463214667063205,48.07656395891714,60.426260468580004,22.99424379257454,0.21475988940799742,198.9855838845839,-0.04691412101635706,-0.06352485106518165,0.016610730048824587,198.191946127614,197.05505387238597,198.41849669252338,197.14075335866232,604]
["2020-05-14T02:18:00.000000000","197.64000000",197.71,197.61,197.66,"90.41357000",197.6515,197.95300000000003,198.9373,45.463214667063205,38.5340802987866,49.49070537305878,22.673526670762918,0.20656275440954358,198.99040951804952,-0.04919632700907073,-0.06065914625395946,0.011462819244888733,198.1667193707532,197.13628062924678,198.42732906004062,197.14958572617957,604]
["2020-05-14T02:19:00.000000000","197.67000000",197.71,197.62,197.68,"165.65662000",197.6705,197.93160000000003,198.9294,46.30150534690371,30.33532253481103,38.981988930838256,22.3757179153704,0.19823684334186706,198.99523515151515,-0.04882829663858956,-0.05829297633088548,0.009464679692295919,198.1598454812291,197.1811545187709,198.43689040502477,197.15914707116372,604]
["2020-05-14T02:20:00.000000000","197.63000000",197.81,197.61,197.79,"252.21693000",197.7065,197.9144,198.9229,50.78247730270071,37.26911054276725,35.3795044587883,21.356415648308793,0.19836278310370115,199.0000607849808,-0.039208577155847024,-0.05447609649587779,0.015267519340030768,198.1127154600693,197.30028453993071,198.44747100605343,197.16972767219238,604]
["2020-05-14T02:21:00.000000000","197.80000000",198.02,197.78,197.95,"446.91680000",197.7455,197.90060000000003,198.918,56.472173496134786,55.18038852913759,40.928273868905286,20.53063903485225,0.20133687003670053,199.00488641844643,-0.018461405741675208,-0.04727315834503728,0.02881175260336207,198.0819803114586,197.40901968854138,198.4593321969748,197.18158886311375,604]
["2020-05-14T02:22:00.000000000","197.96000000",198.03,197.87,197.94,"1141.11632000",197.777,197.88739999999999,198.91174999999998,56.03615754714683,72.84343200739801,55.09764369310094,19.818099407891275,0.1983842364517403,199.00971205191206,-0.002793833770567744,-0.03837729343014338,0.035583459659575635,198.05786295590423,197.49613704409575,198.4726917255638,197.19494839170275,604]
["2020-05-14T02:23:00.000000000","197.94000000",197.94,197.85,197.86,"65.42064000",197.78699999999998,197.8718,198.9052,52.54119528014729,76.97990543735095,68.33457532462886,19.015791469977017,0.1906425052500539,199.0145376853777,0.0031314016343912954,-0.030075554417236444,0.03320695605162774,198.06471208111864,197.5092879188813,198.48771264899977,197.20996931513872,604]
["2020-05-14T02:24:00.000000000","197.85000000",197.87,197.7,197.7,"136.65878000",197.796,197.8552,198.89645000000002,46.31894492778359,59.027777777776656,69.61703840750855,18.019790983853863,0.1891680405846393,199.01936331884332,-0.005025538166677279,-0.02506555116712461,0.020040013000447332,198.0490928683295,197.5429071316705,198.50449585307274,197.2267525192117,604]
["2020-05-14T02:25:00.000000000","197.72000000",197.72,197.55,197.62,"297.05873000",197.79950000000002,197.83739999999997,198.88690000000003,43.542340632530234,36.80555555555444,57.60441292356068,17.903812756126236,0.18779889482454223,199.02418895230895,-0.01774079825960939,-0.02360060058562157,0.00585980232601218,198.0405373415039,197.55846265849615,198.52307613140187,197.2453327975408,604]
["2020-05-14T02:26:00.000000000","197.63000000",197.74,197.6,197.68,"112.98771000",197.7945,197.82,198.87885000000003,46.149634224069175,24.305555555553696,40.04629629629493,17.656103836058133,0.18438468804198255,199.0290145857746,-0.022714397497537675,-0.023423359968004796,0.0007089624704671206,198.04103397331656,197.54796602668344,198.54342165640156,197.2656783225405,604]
["2020-05-14T02:27:00.000000000","197.64000000",197.7,197.59,197.65,"250.88099000",197.7795,197.812,198.87075000000002,45.02988041264099,20.833333333332586,27.314814814813573,17.481012331135645,0.17907149602542946,199.03384021924023,-0.02874540091761446,-0.024487768157926727,-0.004257632759687734,198.0228495428376,197.53615045716242,198.56543659297182,197.28769325911077,604]
["2020-05-14T02:28:00.000000000","197.61000000",197.67,197.58,197.65,"106.56980000",197.763,197.79899999999998,198.86180000000002,45.02988041264099,22.916666666666043,22.68518518518411,17.376482793427567,0.1727092462942555,199.03866585270586,-0.03314296313084242,-0.026218807152509866,-0.006924155978332552,197.9941795838721,197.5318204161279,198.58896653027094,197.31122319640988,604]
["2020-05-14T02:29:00.000000000","197.64000000",198.13,197.56,198.09,"423.38375000",197.776,197.79199999999997,198.85535,61.089150104156495,44.92337164750947,29.55779054916937,17.65924640835237,0.2010871573356534,199.0434914861715,-0.0011109339459949297,-0.021197232511206882,0.020086298565211953,198.04665845636018,197.50534154363984,198.61380632680917,197.33606299294811,604]
["2020-05-14T02:30:00.000000000","198.05000000",198.11,197.97,198.09,"132.74029000",197.7825,197.7892,198.84945,61.08915010415649,69.01340996168636,45.617816091953955,17.921812621986597,0.19672378894562473,199.04831711963712,0.023998045431795845,-0.012158176922606338,0.03615622235440218,198.07581723440543,197.48918276559456,198.63970988062357,197.36196654676252,604]
["2020-05-14T02:31:00.000000000","198.03000000",198.2,198.02,198.09,"109.06797000",197.7905,197.7884,198.84584999999998,61.08915010415649,89.76127320955042,67.89935160624876,18.54816985107325,0.1955292325900988,199.05314275310275,0.04339684072292016,-0.0010471733935010392,0.044444014116421196,198.10726331858228,197.47373668141773,198.66640125968627,197.3886579258252,604]
["2020-05-14T02:32:00.000000000","198.15000000",198.2,198.09,198.18,"149.10147000",197.805,197.791,198.84285,63.79156917405103,91.03448275862253,83.26972197661978,19.129787277653463,0.18942000168004644,199.0579683865684,0.0652802633501608,0.01221831395523133,0.05306194939492946,198.16257516692195,197.44742483307806,198.6935865728604,197.41584323899934,604]
["2020-05-14T02:33:00.000000000","198.19000000",198.3,198.16,198.28,"87.58605000",197.8315,197.7982,198.8398,66.56976930570379,92.44444444444544,91.08006680420613,20.092204442621224,0.18589000155427177,199.06279402003403,0.08965866839031378,0.02770638484224782,0.06195228354806596,198.2432899950208,197.4197100049792,198.72096594267305,197.443222608812,604]
["2020-05-14T02:34:00.000000000","198.26000000",198.26,198.02,198.05,"307.63966000",197.8485,197.8004,198.8358,55.93866374123735,86.9743589743594,90.15109539247578,19.958958334420974,0.19118357287986107,199.06761965349966,0.08938922882470024,0.040042953638738304,0.049346275185961935,198.2668431605742,197.4301568394258,198.7482449660699,197.47050163220885,604]
["2020-05-14T02:35:00.000000000","198.07000000",198.11,198.06,198.1,"47.55991000",197.87,197.8028,198.83255,57.52664297450598,79.11111111110988,86.17663817663824,19.835229805450926,0.18181331766094502,199.0724452869653,0.09214805276818083,0.05046397346462682,0.041684079303554014,198.29360358827472,197.4463964117253,198.77514511741123,197.49740178355017,604]
["2020-05-14T02:36:00.000000000","198.07000000",198.11,198.03,198.04,"39.81427000",197.888,197.798,198.82940000000002,54.966573513079716,68.44444444444281,78.17663817663737,19.498768381979215,0.17454093781849983,199.07727092043092,0.08847307947297622,0.0580657946662967,0.03040728480667952,198.3083617489725,197.46763825102752,198.80141264945627,197.5236693155952,604]
["2020-05-14T02:37:00.000000000","198.03000000",198.31,198.03,198.3,"122.16545000",197.92000000000002,197.7996,198.8269,62.71071907516981,79.11695906432625,75.55750487329298,20.14732838011694,0.1820737279834793,199.08209655389655,0.10532632741009706,0.06751790121505678,0.03780842619504028,198.36289953714044,197.4771004628596,198.82682566663755,197.5490823327765,604]
["2020-05-14T02:38:00.000000000","198.29000000",198.45,198.29,198.37,"213.62653000",197.95549999999997,197.8028,198.82104999999999,64.48164631375691,85.04288499025344,77.5347628330075,21.294098255225432,0.1804970331257363,199.0869221873622,0.12291418459830084,0.0785971578917056,0.044317026706595236,198.42251070651446,197.4884892934855,198.85119916222325,197.5734558283622,604]
["2020-05-14T02:39:00.000000000","198.37000000",198.44,198.3,198.33,"199.44483000",197.988,197.8064,198.81390000000002,62.65064403943484,92.10405852333878,85.42130085930616,22.358955995930256,0.1776043878994362,199.09174782082783,0.13210223014922917,0.08929817234321032,0.042804057806018855,198.46417643788743,197.51182356211257,198.87438791179926,197.5966445779382,604]
["2020-05-14T02:40:00.000000000","198.33000000",198.45,198.24,198.32,"470.70371000",198.0145,197.81420000000003,198.80800000000002,62.175313799464355,87.67374115688865,88.27356155682696,22.857608453983993,0.17991836019458454,199.09657345429346,0.13699768201786355,0.09883807427814098,0.03815960773972257,198.5024948770214,197.5265051229786,198.896287192114,197.61854385825293,604]
["2020-05-14T02:41:00.000000000","198.33000000",198.44,198.33,198.39,"255.44349000",198.03650000000002,197.82240000000002,198.80210000000002,64.22163194538025,88.389513108615,89.38910426294747,23.320642879144376,0.17563847731967466,199.1013990877591,0.1448559684446593,0.10804165311144465,0.036814315333214664,198.54989166335181,197.52310833664822,198.91683134845744,197.63908801459638,604]
["2020-05-14T02:42:00.000000000","198.37000000",198.37,198.17,198.24,"376.27576000",198.0515,197.8284,198.79455000000002,57.09369462744208,85.01872659176091,87.02732695242152,22.505162153988238,0.17880715751378587,199.10622472122472,0.13739615332673338,0.1139125531545024,0.023483600172230987,198.57023981917635,197.53276018082366,198.93599027619848,197.65824694233743,604]
["2020-05-14T02:43:00.000000000","198.23000000",198.24,198.15,198.18,"117.96103000",198.0675,197.8362,198.7876,54.48854644085767,71.13764044943959,81.51529338327184,21.605461362554827,0.17246378911500054,199.11105035469035,0.12519947591718505,0.11616993770703893,0.009029538210146126,198.58134336134574,197.55365663865425,198.95376392931058,197.67602059544953,604]
["2020-05-14T02:44:00.000000000","198.17000000",198.39,198.14,198.35,"256.06432000",198.1,197.84560000000002,198.7814,60.05061948224828,65.63289347617958,73.92975350579336,21.57984433474568,0.17800208989650848,199.115875988156,0.12777815343488896,0.11849158085260894,0.009286572582280023,198.59875845857397,197.60124154142602,198.9701750377409,197.69243170387983,604]
["2020-05-14T02:45:00.000000000","198.35000000",198.66,198.35,198.64,"653.92667000",198.151,197.8606,198.7766,67.37540442170688,72.45639534883756,69.74230975815225,22.659201120097585,0.18743051205309388,199.12070162162163,0.1514762266645846,0.12508851001500407,0.026387716649580534,198.65159564520587,197.65040435479415,198.98526031811514,197.70751698425408,604]
["2020-05-14T02:46:00.000000000","198.64000000",198.7,198.6,198.65,"297.41067000",198.1995,197.87439999999998,198.7724,67.59603700087686,88.75541495668058,75.6149012605659,23.79865393723993,0.18118547547397562,199.12552725508726,0.16911458914754007,0.13389372584151127,0.035220863306028805,198.69610749088093,197.70289250911907,198.99906060032745,197.7213172664664,604]
["2020-05-14T02:47:00.000000000","198.61000000",198.66,198.43,198.43,"273.02179000",198.2385,197.8954,198.76794999999998,58.261115598629246,83.27205882353007,81.49462304301608,23.64954529837346,0.1846722272278541,199.1303528885529,0.16345672967810287,0.13980632660882958,0.023650403069273296,198.67527339662465,197.80172660337533,199.0116104550524,197.73386712119134,604]
["2020-05-14T02:48:00.000000000","198.43000000",198.48,198.38,198.39,"204.77660000",198.2755,197.9212,198.76305,56.727195500517794,68.89083991805758,80.30610456608942,23.187829139074562,0.1786242109940386,199.13517852201852,0.15397029585238897,0.14263912045754146,0.011331175394847515,198.6228024618384,197.92819753816158,199.02292807085007,197.74518473698902,604]
["2020-05-14T02:49:00.000000000","198.39000000",198.39,198.34,198.34,"58.94736000",198.288,197.942,198.75800000000004,54.785486427982015,53.43137254902007,68.53142376353591,22.49927218868265,0.169436767347016,199.14000415548415,0.14079465344360642,0.14227022705475445,-0.0014755736111480289,198.6255559212916,197.95044407870841,199.0330062620426,197.75526292818154,604]
["2020-05-14T02:50:00.000000000","198.35000000",198.4,198.3,198.3,"139.60136000",198.29850000000002,197.9666,198.7514,53.21616785629839,46.7661691542296,56.362793873769085,21.59754640566829,0.16447699824849923,199.1448297889498,0.12567647601858312,0.13895147684752018,-0.013275000828937067,198.62360152260337,197.97339847739667,199.04180555478436,197.7640622209233,604]
["2020-05-14T02:51:00.000000000","198.35000000",198.35,198.17,198.26,"154.74217000",198.307,197.9884,198.74495,51.62366894989686,35.99857853589336,45.398706746381016,20.147664324774436,0.1655857840883703,199.14965542241544,0.10920865637203292,0.13300291275242274,-0.023794256380389817,198.61845465159314,197.99554534840684,199.04925026792426,197.7715069340632,604]
["2020-05-14T02:52:00.000000000","198.29000000",198.29,198.21,198.27,"42.03866000",198.3115,198.0076,198.7389,52.01031019452884,28.313788201850283,37.02617863065775,18.801345249884186,0.15947251379389735,199.15448105588106,0.09585969617742762,0.12557426943742372,-0.029714573259996102,198.61804689689998,198.0049531031,199.05522835803794,197.77748502417688,604]
["2020-05-14T02:53:00.000000000","198.27000000",198.29,198.23,198.26,"56.40726000",198.3105,198.0196,198.7327,51.56646928173578,22.023809523811384,28.778725420518345,17.551191823394795,0.15236733423455143,199.1593066893467,0.08351097014264042,0.11716160957846707,-0.03365063943582665,198.61758142242573,198.00341857757425,199.05959553187688,197.78185219801583,604]
["2020-05-14T02:54:00.000000000","198.28000000",198.73,198.27,198.62,"587.65801000",198.339,198.0416,198.729,63.60694375675902,41.99959644875148,30.779064724804385,18.38019904322145,0.17505538179705152,199.16413232281232,0.1016022990880856,0.11404974748039079,-0.012447448392305188,198.64986331401275,198.02813668598725,199.06218376121234,197.78444042735129,604]
["2020-05-14T02:55:00.000000000","198.59000000",198.75,198.58,198.69,"134.88767000",198.36849999999998,198.06439999999998,198.72539999999998,65.40770868653799,64.31614601939798,42.779850663986956,19.22338499363283,0.17469428309714558,199.16895795627795,0.12020260183351184,0.11528031835101502,0.00492228348249682,198.6946456729729,198.04235432702706,199.0628138997114,197.78507056585033,604]
["2020-05-14T02:56:00.000000000","198.73000000",198.75,198.49,198.49,"189.94057000",198.391,198.0786,198.72095000000002,56.76524348527792,76.29897193665069,60.87157146826672,19.395655876684852,0.18078754859201807,199.1737835897436,0.11745124242511906,0.11571450316583584,0.001736739259283221,198.68377294956835,198.09822705043163,199.06131164805817,197.7835683141971,604]
["2020-05-14T02:57:00.000000000","198.51000000",198.54,198.41,198.44,"274.46615000",198.398,198.0884,198.7139,54.815242911866086,65.57377049180428,68.72962948261765,19.041730240599847,0.17715986654872895,199.17860922320924,0.10996853927125017,0.11456531038691871,-0.004596771115668544,198.68842038495765,198.10757961504234,199.05752569806185,197.7797823642008,604]
["2020-05-14T02:58:00.000000000","198.45000000",198.52,198.42,198.47,"128.28228000",198.40300000000002,198.0982,198.70684999999997,55.796416051164556,52.76050499340627,64.87774914062042,18.713085007127628,0.17164844750812236,199.18343485667486,0.1052459822216747,0.11270144475386991,-0.0074554625321952145,198.69476017548484,198.1112398245152,199.05134656373872,197.77360322987766,604]
["2020-05-14T02:59:00.000000000","198.42000000",198.94,198.41,198.78,"648.28259000",198.4255,198.11719999999997,198.70045,64.39919301535164,60.04174834022282,59.45867460847779,20.0260881713811,0.1972449869779228,199.1882604901405,0.12507593345381451,0.11517634249385883,0.009899590959955684,198.75785372722285,198.09314627277715,199.04272442273341,197.76498108887236,604]
["2020-05-14T03:00:00.000000000","198.79000000",198.84,198.5,198.62,"377.60135000",198.4405,198.1304,198.6932,58.11287281547531,63.128825197791706,58.64369284380694,21.245305395217894,0.20744177362461166,199.19308612360612,0.12642332050518235,0.11742573809612354,0.008997582409058805,198.7794675500677,198.10153244993228,199.03168427434417,197.75394094048312,604]
["2020-05-14T03:01:00.000000000","198.62000000",198.65,198.55,198.55,"155.07271000",198.4485,198.1428,198.68560000000002,55.55768428470754,62.33766233766386,61.83607862522613,22.3774356743976,0.19976736122127764,199.19791175707175,0.12045419844565686,0.11803143016603021,0.002422768279626647,198.78986637209735,198.10713362790264,199.01833687990444,197.74059354604339,604]
["2020-05-14T03:02:00.000000000","198.60000000",198.64,198.44,198.49,"59.15504000",198.461,198.1548,198.6781,53.39070790737075,49.78354978355181,58.4166791063358,22.64814639290266,0.19978397827690303,199.20273739053738,0.10961851365885877,0.11634884686459593,-0.0067303332057371545,198.78895731429395,198.13304268570607,199.00288427500934,197.72514094114828,604]
["2020-05-14T03:03:00.000000000","198.49000000",198.57,198.48,198.51,"117.10060000",198.47750000000002,198.17,198.67034999999998,54.03429510243433,45.02164502164652,52.380952380954064,22.89952063149588,0.19194226554145058,199.20756302400304,0.10147524479560843,0.11337412645079845,-0.011898881655190013,198.77941886327108,198.17558113672897,198.98561909888954,197.7078757650285,604]
["2020-05-14T03:04:00.000000000","198.52000000",198.57,198.43,198.51,"72.10980000",198.4855,198.18599999999998,198.66355,54.034295102434335,43.29004329004393,46.031746031747424,22.769528452757104,0.18823210371645038,199.21238865746867,0.09393877779683635,0.10948705672000603,-0.015548278923169678,198.78191018875685,198.18908981124315,198.96691752654522,197.68917419268416,604]
["2020-05-14T03:05:00.000000000","198.56000000",198.56,198.37,198.37,"157.22657000",198.472,198.2,198.6573,48.58766002585971,36.743165510288634,41.68495127399303,22.22044479022937,0.18835838202243732,199.2172142909343,0.07579551985992339,0.10274874934798951,-0.026953229488066124,198.76358875149583,198.18041124850419,198.94722615695815,197.6694828230971,604]
["2020-05-14T03:06:00.000000000","198.39000000",198.4,198.25,198.25,"131.80291000",198.452,198.2114,198.6498,44.45162398881641,22.963517927824665,34.33224224271908,20.91816276915494,0.18561849759187526,199.22203992439992,0.05114430045225049,0.09242785956884171,-0.04128355911659122,198.74686267990185,198.15713732009814,198.92704374618467,197.6493004123236,604]
["2020-05-14T03:07:00.000000000","198.25000000",198.3,198.19,198.19,"401.71664000",198.44,198.22199999999998,198.64210000000003,42.50340942188276,8.244903209209992,22.650528882441105,19.505644752676922,0.18021717633460282,199.22686555786555,0.026461501196081372,0.07923458789428964,-0.052773086698208266,198.75622776601512,198.12377223398488,198.9068991220612,197.62915578820014,604]
["2020-05-14T03:08:00.000000000","198.19000000",198.2,197.95,197.99,"1281.90321000",198.42000000000002,198.2286,198.63275000000002,36.72538997733167,2.285768482952709,11.164729873329128,19.431876183805404,0.1852016637398832,199.23169119133118,-0.009132845813127233,0.06156110115280627,-0.07069394696593351,198.79202150475336,198.04797849524667,198.88732693276154,197.60958359890049,604]
["2020-05-14T03:09:00.000000000","197.99000000",198.33,197.96,198.26,"1569.99346000",198.416,198.24019999999996,198.62475000000003,47.1672305696524,11.784511784512423,7.438394492225046,18.578297240036193,0.1984015449028184,199.23651682479684,-0.015377615170024228,0.046173357888240174,-0.0615509730582644,198.7930623290637,198.0389376709363,198.86884303489404,197.591099701033,604]
["2020-05-14T03:10:00.000000000","198.26000000",198.26,198.0,198.07,"87.75888000",198.40449999999998,198.24580000000003,198.61655000000002,41.924151754025395,15.824915824916578,9.965065364127241,17.785688220856894,0.20280143455308006,199.24134245826247,-0.03525169241351023,0.029888347827890096,-0.06514004024140033,198.80810748258543,198.00089251741454,198.85192130679928,197.57417797293823,604]
["2020-05-14T03:11:00.000000000","198.04000000",198.12,197.91,198.06,"304.62554000",198.3945,198.248,198.6087,41.661661203233336,19.332483410153568,15.647303673194195,17.507824021950498,0.2033156177993395,199.2461680917281,-0.051218542761972685,0.013666969709917542,-0.06488551247189023,198.82118372361617,197.96781627638381,198.83697348710314,197.55923015324208,604]
["2020-05-14T03:12:00.000000000","198.05000000",198.05,197.85,197.9,"1128.92167000",198.376,198.24720000000002,198.60045000000002,37.604739379541876,10.423824960211078,15.193741398427079,17.541405751461003,0.2037930736708592,199.25099372519372,-0.07590802901489724,-0.004248030035045413,-0.07165999897985183,198.8519159589665,197.90008404103352,198.82433331337134,197.5465899795103,604]
["2020-05-14T03:13:00.000000000","197.90000000",197.94,197.83,197.94,"188.02413000",198.35999999999999,198.24880000000002,198.5923,39.198771622141294,10.013783956110096,13.25669744215825,17.670633562735897,0.19709356840808867,199.25581935865935,-0.09119571164592344,-0.02163756635722102,-0.06955814528870241,198.87068581339116,197.8493141866088,198.8142458119038,197.53650247804273,604]
["2020-05-14T03:14:00.000000000","197.90000000",197.92,197.77,197.81,"61.34740000",198.3195,198.25099999999998,198.58305000000001,35.98146546302054,6.674566539222305,9.037391818514498,18.08611419098541,0.19515831352164412,199.26064499212498,-0.11250434377399188,-0.03981092184057519,-0.07269342193341669,198.86833421904896,197.77066578095105,198.80686211815538,197.52911878429433,604]
["2020-05-14T03:15:00.000000000","197.81000000",198.16,197.81,198.14,"239.11428000",198.292,198.26139999999998,198.5755,47.713311192301454,19.321759762181824,12.00337008583808,16.875673633002943,0.20621843398518802,199.26547062559064,-0.10159225391680593,-0.05216718825582134,-0.04942506566098459,198.8184826682799,197.7655173317201,198.80223974236395,197.5244964085029,604]
["2020-05-14T03:16:00.000000000","198.17000000",198.17,198.02,198.07,"151.36713000",198.27100000000002,198.2692,198.56830000000002,45.796151108039595,28.191396725878203,18.06257434242745,15.69350148601007,0.2022028315574017,199.27029625905627,-0.09746919486724437,-0.06122758957810595,-0.03624160528913842,198.79772193802725,197.74427806197278,198.8003477874681,197.52260445360704,604]
["2020-05-14T03:17:00.000000000","198.07000000",198.07,197.95,198.02,"92.32996000",198.25,198.2766,198.5614,44.423107273529084,37.09291187739387,28.202022788484637,15.003341789051436,0.19633120073150503,199.2751218925219,-0.09711672188117859,-0.06840541603872048,-0.02871130584245811,198.7815637308914,197.7184362691086,198.80107631663876,197.5233329827777,604]
["2020-05-14T03:18:00.000000000","198.03000000",198.24,197.98,198.18,"334.48615000",198.2355,198.2872,198.5552,49.62764694154182,40.216244725738186,35.16685110967009,14.48713996987976,0.20087897210809239,199.27994752598752,-0.08297029179945525,-0.07131839119086744,-0.011651900608587812,198.75801220081374,197.71298779918627,198.8042488800867,197.52650554622565,604]
["2020-05-14T03:19:00.000000000","198.18000000",198.25,198.13,198.22,"79.63191000",198.2075,198.28980000000004,198.54840000000002,50.866418360401745,51.52576853526201,42.944975046131354,14.061707532678518,0.19510190267148794,199.28477315945315,-0.06775049282603618,-0.0706048115179012,0.002854318691865018,198.66644988833127,197.74855011166875,198.80963715042634,197.5318938165653,604]
["2020-05-14T03:20:00.000000000","198.23000000",198.24,198.07,198.23,"101.46441000",198.18800000000002,198.29260000000002,198.5406,51.18959210248697,68.49005424954618,53.41068917018213,13.277397711577148,0.1933089096234356,199.28959879291878,-0.05425634271492186,-0.06733511775730533,0.013078775042383473,198.60654987755262,197.7694501224474,198.8169766685482,197.53923333468714,604]
["2020-05-14T03:21:00.000000000","198.24000000",198.27,198.2,198.21,"182.21130000",198.171,198.295,198.53244999999998,50.474528628784284,77.38095238095036,65.79892505525285,12.731359844582105,0.1845011303642096,199.29442442638444,-0.044661138579840554,-0.06280032192181237,0.018139183341971815,198.55559849193585,197.78640150806413,198.82598283720404,197.54823950334298,604]
["2020-05-14T03:22:00.000000000","198.22000000",198.24,198.0,198.15,"316.66017000",198.154,198.2944,198.52290000000002,48.294959395756806,76.19047619047423,74.02049427365692,12.619038553056823,0.18846533533836693,199.29925005985007,-0.041420894444627265,-0.05852443642637535,0.017103541981748085,198.50966276161466,197.79833723838533,198.83636647658312,197.55862314272207,604]
["2020-05-14T03:23:00.000000000","198.17000000",198.23,198.15,198.21,"50.46147000",198.139,198.293,198.5136,50.592564526544024,78.14285714285636,77.23809523809365,12.514740210927961,0.18071781138531376,199.3040756933157,-0.0336238838606846,-0.053544325913237205,0.019920442052552605,198.4566098235247,197.82139017647532,198.8478484321244,197.57010509826335,604]
["2020-05-14T03:24:00.000000000","198.19000000",198.23,198.13,198.17,"87.42371000",198.12199999999999,198.2954,198.50545000000002,49.0283957367333,78.61904761904556,77.65079365079204,12.53276478027287,0.17495225342900422,199.30890132678132,-0.030322819911901888,-0.04890002471297015,0.01857720480106826,198.3910427475317,197.85295725246826,198.86017286300807,197.58242952914702,604]
["2020-05-14T03:25:00.000000000","198.13000000",198.18,198.04,198.06,"155.50288000",198.1065,198.2946,198.49704999999997,44.915822404869836,75.33333333333111,77.36507936507768,13.052031852112691,0.17245566389827555,199.31372696024695,-0.036165885821958454,-0.04635319693476782,0.010187311112809364,198.35122637781703,197.861773622183,198.87311891724232,197.59537558338127,604]
["2020-05-14T03:26:00.000000000","198.05000000",198.13,197.98,198.1,"121.41374000",198.099,198.2958,198.48914999999997,46.66771763994137,67.99999999999687,73.98412698412453,13.84774618285313,0.17085168790549035,199.31855259371258,-0.03714075642591297,-0.04451070883299685,0.0073699524070838796,198.33470320320149,197.8632967967985,198.8865105113036,197.60876717744256,604]
["2020-05-14T03:27:00.000000000","198.10000000",198.21,198.09,198.17,"368.02752000",198.098,198.29319999999998,198.48055,49.68359448046852,67.99999999999687,70.44444444444163,13.940242377721619,0.16721942448356136,199.32337822717824,-0.031897241868591664,-0.04198801544011581,0.010090773571524145,198.33231602591255,197.86368397408748,198.90022389326003,197.62248055939898,604]
["2020-05-14T03:28:00.000000000","198.16000000",198.5,198.15,198.48,"411.22992000",198.1225,198.2954,198.47439999999997,60.3712441090583,81.03381642511768,72.34460547503714,13.68428760159651,0.18027517987795472,199.32820386064387,-0.0026962291314305276,-0.03412965817837875,0.03143342904694822,198.40420019524205,197.84079980475795,198.91419260825347,197.63644927439242,604]
["2020-05-14T03:29:00.000000000","198.50000000",198.52,198.44,198.5,"259.00746000",198.13449999999997,198.2988,198.4679,60.9475772146351,91.19755911517666,80.07712518009707,13.550228945063134,0.17311266702934566,199.3330294941095,0.021808225054456898,-0.022942081531811622,0.04475030658626852,198.4562126046635,197.81278739533644,198.92840944296182,197.65066610910077,604]
["2020-05-14T03:30:00.000000000","198.44000000",198.5,198.34,198.5,"246.20998000",198.156,198.30239999999998,198.46224999999998,60.94757721463509,96.69463513856942,89.64200355962124,12.785653399610926,0.17217604795579833,199.33785512757512,0.040758344715158046,-0.01020199628241769,0.05096034099757574,198.51312182795144,197.79887817204857,198.94292493964994,197.6651816057889,604]
["2020-05-14T03:31:00.000000000","198.50000000",198.5,198.35,198.46,"175.95123000",198.176,198.30380000000002,198.45565,58.958689288904154,93.95711500974545,93.94976975449718,12.075690393126196,0.17059204453034935,199.34268076104075,0.05194993881150367,0.0022283907363665825,0.04972154807513709,198.55359237280345,197.79840762719653,198.95784216941675,197.6800988355557,604]
["2020-05-14T03:32:00.000000000","198.47000000",198.5,198.29,198.31,"229.47974000",198.19650000000001,198.3052,198.44825,52.09348830732674,82.1637426900579,90.93849761279093,11.397913344377466,0.17340689849252588,199.34750639450638,0.048160447703992304,0.011414802129891728,0.03674564557410058,198.55601495100947,197.83698504899056,198.9733076496824,197.69556431582134,604]
["2020-05-14T03:33:00.000000000","198.28000000",198.4,198.28,198.32,"147.04272000",198.2155,198.308,198.44084999999998,52.49065960959428,70.98765432098705,82.36950400693014,10.83390335942399,0.16959212002870125,199.35233202797204,0.04544035697637128,0.018219913099187638,0.02722044387718364,198.55857287855395,197.87242712144604,198.98949857294093,197.71175523907988,604]
["2020-05-14T03:34:00.000000000","198.33000000",198.35,198.26,198.31,"123.81940000",198.2405,198.30719999999997,198.43079999999998,52.026155320483554,61.72839506172779,71.62659735759091,10.446856044532524,0.1639069685979788,199.35715766143767,0.04199367213880123,0.022974664907110358,0.019019007231690872,198.53049827585568,197.95050172414432,199.0066068514971,197.72886351763606,604]
["2020-05-14T03:35:00.000000000","198.29000000",198.32,198.25,198.31,"32.45183000",198.249,198.3006,198.4187,52.02615532048357,61.72839506172779,64.81481481481421,10.158828482266257,0.15719932798372613,199.3619832949033,0.03881471766902678,0.02614267545949364,0.012672042209533135,198.5366734259525,197.9613265740475,199.02482082960364,197.7470774957426,604]
["2020-05-14T03:36:00.000000000","198.29000000",198.44,198.28,198.33,"166.23102000",198.262,198.29420000000002,198.407,52.99106676313098,62.345679012346245,61.93415637860061,9.88809091697282,0.15739937598489137,199.36680892836893,0.03747719245572512,0.028409578858739938,0.009067613596985179,198.53945990701223,197.98454009298777,199.04430581609859,197.76656248223753,604]
["2020-05-14T03:37:00.000000000","198.31000000",198.31,198.22,198.31,"168.17840000",198.2765,198.2918,198.39504999999997,51.86759103779692,62.345679012346245,62.139917695473436,9.188489740100936,0.15401370627163757,199.37163456183455,0.034406741733562285,0.029609011433704407,0.004797730299857878,198.53123711939804,198.02176288060195,199.06518479641773,197.78744146255667,604]
["2020-05-14T03:38:00.000000000","198.31000000",198.31,198.22,198.24,"34.97696000",198.27949999999998,198.2888,198.38495000000003,48.02944637886405,58.02469135802585,60.90534979423945,8.538860075866356,0.14944129868074607,199.37646019530018,0.02602497274344273,0.028892203695652072,-0.002867230952209341,198.53101341912352,198.02798658087644,199.08752075510512,197.80977742124406,604]
["2020-05-14T03:39:00.000000000","198.22000000",198.26,198.21,198.26,"161.05331000",198.2815,198.2872,198.37649999999996,49.18641540713776,53.70370370370369,58.02469135802527,8.018460803628534,0.14233834877489002,199.38128582876584,0.02075692042652122,0.027265147041825904,-0.006508226615304685,198.53172190151784,198.03127809848215,199.1113019618454,197.83355862798436,604]
["2020-05-14T03:40:00.000000000","198.24000000",198.28,198.1,198.2,"343.87281000",198.28,198.2852,198.3677,45.886128155709706,41.86046511627777,51.19628672600245,8.387814038319389,0.1450284667195719,199.38611146223147,0.011606658122019553,0.024133449257864634,-0.01252679113584508,198.53179356623872,198.02820643376128,199.1364313531529,197.85868801929183,604]
["2020-05-14T03:41:00.000000000","198.23000000",198.31,198.14,198.26,"221.01119000",198.2825,198.28519999999997,198.35850000000002,49.532829585201895,38.50949509863975,44.691221306207076,8.453592679157126,0.14681214766819392,199.3909370956971,0.009091704372110598,0.021125100280713828,-0.01203339590860323,198.53244999499742,198.03255000500258,199.1627208086665,197.88497747480545,604]
["2020-05-14T03:42:00.000000000","198.26000000",198.68,198.22,198.57,"566.97804000",198.30349999999999,198.29120000000003,198.35105,63.29557670438248,48.237038734229294,42.86899964971561,9.62783982878897,0.16918270854925782,199.39576272916273,0.031747034575204225,0.02324948713961191,0.008497547435592313,198.57503452818966,198.0319654718103,199.18989072299706,197.912147389136,604]
["2020-05-14T03:43:00.000000000","198.56000000",198.72,198.55,198.62,"82.42067000",198.32399999999998,198.29840000000002,198.3447,64.95557669681375,67.66689619859703,51.47114334382203,10.9067721970085,0.16924108651002476,199.40058836262835,0.05312375157677707,0.029224340027044944,0.023899411549732123,198.6245594783053,198.02344052169468,199.21757486636417,197.93983153250312,604]
["2020-05-14T03:44:00.000000000","198.65000000",198.75,198.6,198.62,"113.93585000",198.34650000000002,198.29840000000002,198.33845000000002,64.95557669681374,81.63515016685203,65.8463616998928,12.23724136110328,0.16786672318786888,199.40541399609398,0.06926649279935759,0.03723277058150747,0.03203372221785012,198.66444810897244,198.0285518910276,199.24533016198544,197.96758682812438,604]
["2020-05-14T03:45:00.000000000","198.66000000",198.85,198.6,198.75,"255.60220000",198.381,198.29960000000003,198.33360000000002,69.1611957051451,83.51254480286826,77.60486372277245,13.926483050020265,0.173733385817353,199.41023962955964,0.09149494825521742,0.04808520611624946,0.04340974213896796,198.71637441762766,198.04562558237234,199.2726507247252,197.99490739086414,604]
["2020-05-14T03:46:00.000000000","198.73000000",198.82,198.71,198.78,"236.84111000",198.415,198.30539999999996,198.3277,70.05431175526952,85.77777777777862,83.6418242491663,15.495064618295519,0.16918100111607914,199.41506526302527,0.11026088972911907,0.060520342838823384,0.04974054689029569,198.76699431813458,198.0630056818654,199.29898532389953,198.02124199003848,604]
["2020-05-14T03:47:00.000000000","198.75000000",198.91,198.74,198.9,"119.10556000",198.45149999999998,198.31460000000004,198.32330000000002,73.37579241953962,92.03292181070049,87.10774813044912,17.345505489081237,0.1692395010363587,199.4198908964909,0.13327966564483518,0.07507220740002575,0.058207458244809426,198.84343239212774,198.05956760787222,199.32375735171502,198.04601401785396,604]
["2020-05-14T03:48:00.000000000","198.90000000",199.0,198.87,198.97,"263.87633000",198.47600000000003,198.3246,198.31830000000002,75.1100848293759,95.36625514403353,91.05898491083754,19.418616726511946,0.16643667953374366,199.42471652995653,0.15537950813555312,0.09113366754713123,0.06424584058842189,198.92856601728252,198.02343398271753,199.34638637692484,198.0686430430638,604]
["2020-05-14T03:49:00.000000000","198.99000000",199.0,198.7,198.7,"586.30173000",198.48600000000002,198.32299999999998,198.3125,59.11479168565666,87.36625514403289,91.58847736625563,19.805865464404878,0.17597691670996152,199.42954216342216,0.14938503136178838,0.10278394031006266,0.04660109105172572,198.94896436147823,198.0230356385218,199.3663104079851,198.08856707412406,604]
["2020-05-14T03:50:00.000000000","198.75000000",198.82,198.66,198.68,"604.63817000",198.495,198.3242,198.30864999999997,58.12731884986524,75.92592592592585,86.21947873799742,19.845045488169173,0.17483570837352924,199.43436779688778,0.1413906688596569,0.11050528601998151,0.030885382839675388,198.96563786502884,198.02436213497117,199.38300804546117,198.1052647116001,604]
["2020-05-14T03:51:00.000000000","198.74000000",198.97,198.67,198.97,"1198.95546000",198.52050000000003,198.3326,198.30610000000001,66.78997193122332,75.92592592592585,79.73936899862821,20.60233599835382,0.18377601491832307,199.43919343035344,0.1566498928951887,0.11973420739502295,0.03691568550016576,199.03409419778546,198.0069058022146,199.39601974057234,198.1182764067113,604]
["2020-05-14T03:52:00.000000000","198.97000000",198.98,198.65,198.71,"666.67898000",198.5405,198.33700000000002,198.30360000000002,55.670048745909185,76.29629629629693,76.04938271604955,21.13902244847122,0.19422058528134784,199.44401906381907,0.1460792006963345,0.12500320605528528,0.021075994641049228,199.05089102656578,198.03010897343424,199.40496738098017,198.1272240471191,604]
["2020-05-14T03:53:00.000000000","198.71000000",199.02,198.71,199.02,"1776.67270000",198.5755,198.34720000000002,198.30315,63.477718790447554,88.14814814814845,80.12345679012374,21.827681461730375,0.2024905434755734,199.4488446972847,0.1608619438374319,0.1321749536117146,0.0286869902257173,199.1157397615863,198.0352602384137,199.40957139994293,198.13182806608188,604]
["2020-05-14T03:54:00.000000000","199.02000000",199.15,198.8,199.14,"1814.59251000",198.61700000000002,198.3598,198.30265000000003,65.97585253280555,88.92922625595862,84.457890233468,23.034889623283235,0.21302693322736035,199.45367033075033,0.1801833301293243,0.14177662891523657,0.038406701214087735,199.19544965208632,198.0385503479137,199.40966457209197,198.13192123823092,604]
["2020-05-14T03:55:00.000000000","199.14000000",199.17,198.88,198.96,"506.39702000",198.64950000000002,198.3716,198.30155000000002,59.411331862806236,92.30154594406808,89.79297344939171,24.237576370244597,0.2185250094254261,199.45849596421596,0.17890882274969044,0.14920306768212735,0.029705755067563094,199.22834281113163,198.0706571888684,199.40520165173612,198.12745831787507,604]
["2020-05-14T03:56:00.000000000","198.92000000",199.18,198.92,199.11,"610.25881000",198.6885,198.38879999999997,198.30195,62.73854945832221,88.5978422403647,89.94287148013048,25.397102291042568,0.22148750875219309,199.46332159768158,0.187837242064802,0.1569299025586623,0.03090733950613972,199.2809280547026,198.0960719452974,199.39626406467582,198.11852073081477,604]
["2020-05-14T03:57:00.000000000","199.10000000",199.14,199.02,199.08,"200.90599000",198.727,198.4066,198.30245,61.65005911693253,83.18074880688451,88.02671233043911,26.47380493178208,0.21423840098415411,199.46814723114724,0.19029868463857724,0.1636036589746453,0.02669502566393195,199.316104405007,198.137895594993,199.38305901239102,198.10531567852996,604]
["2020-05-14T03:58:00.000000000","199.11000000",199.18,199.09,199.15,"441.57288000",198.7725,198.4298,198.30470000000003,63.252137136567825,88.82503192848094,86.86787432524339,27.661260147216648,0.20607851519954673,199.47297286461287,0.19564256489283594,0.17001144015828346,0.02563112473455248,199.34443968213318,198.20056031786683,199.3659126032341,198.08816926937305,604]
["2020-05-14T03:59:00.000000000","199.13000000",199.22,199.11,199.12,"317.69046000",198.8155,198.447,198.3064,62.05564957741066,86.68078241581031,86.22885438372526,28.948308388546902,0.19921576411384465,199.4777984980785,0.19520665836958528,0.17505048380054383,0.020156174569041452,199.35525827923112,198.27574172076885,199.34525698297256,198.0675136491115,604]
["2020-05-14T04:00:00.000000000","199.11000000",199.23,198.54,198.61,"1620.66570000",198.836,198.4578,198.30650000000003,46.09309326517334,62.47621803133648,79.32734412520925,27.889028442242626,0.2342717809629464,199.48262413154413,0.1519567981776504,0.17043174667596514,-0.01847494849831474,199.30752518490377,198.36447481509626,199.32161186859292,198.04386853473187,604]
["2020-05-14T04:01:00.000000000","198.58000000",198.66,198.5,198.61,"512.65470000",198.8535,198.46880000000002,198.3052,46.09309326517333,35.88985367926666,61.68228470880448,27.089982419644937,0.22896665375129438,199.48744976500976,0.11633987867480755,0.15961337307573362,-0.043273494400926066,199.2596662221289,198.44733377787108,199.2955613480878,198.01781801422675,604]
["2020-05-14T04:02:00.000000000","198.64000000",198.76,198.55,198.61,"1173.09339000",198.8555,198.483,198.30385,46.09309326517334,13.427304612536338,37.264458774379825,25.723356659235087,0.22761189276905458,199.49227539847539,0.08710907417912495,0.1451125132964119,-0.05800343911728695,199.2564226858117,198.4545773141883,199.267727237547,197.98998390368595,604]
["2020-05-14T04:03:00.000000000","198.61000000",198.62,198.34,198.39,"2206.33321000",198.844,198.49200000000002,198.3009,40.482656467959586,11.91832127648734,20.41182652276345,25.407066023479686,0.23135390042841567,199.497101031941,0.04566489317335254,0.12522298927180003,-0.0795580960984475,199.28269807384862,198.40530192615137,199.23874062698718,197.96099729312613,604]
["2020-05-14T04:04:00.000000000","198.39000000",198.5,198.24,198.37,"1922.55804000",198.8315,198.5032,198.2976,40.005921403820395,11.272594603362649,12.206073497462114,25.502242681012603,0.23340005039781786,199.50192666540667,0.011078541750890736,0.10239409976761818,-0.09131555801672744,199.30766278728868,198.35533721271133,199.20921344913864,197.9314701152776,604]
["2020-05-14T04:05:00.000000000","198.40000000",198.48,198.29,198.48,"255.15432000",198.818,198.51,198.2954,43.91775907140121,14.330571633941233,12.507162504597078,25.590621005864534,0.23030004679796803,199.5067522988723,-0.007370349440492419,0.08044120992599607,-0.08781155936648849,199.31738362007434,198.3186163799257,199.1797119399095,197.90196860604846,604]
["2020-05-14T04:06:00.000000000","198.48000000",198.53,198.24,198.48,"1692.22409000",198.80300000000003,198.5182,198.29515,43.91775907140121,20.53872053871947,15.38062892534112,25.32356179497379,0.23456432916954825,199.51157793233793,-0.021740616334682272,0.0600048446738604,-0.08174546100854267,199.3236188625075,198.28238113749256,199.150733717361,197.87299038349994,604]
["2020-05-14T04:07:00.000000000","198.44000000",198.5,198.3,198.38,"717.94891000",198.777,198.52540000000002,198.2938,41.09278361264554,20.875420875419504,18.58157101602674,25.075578242003978,0.23209544851457592,199.51640356580356,-0.040728824114069084,0.0398581109162745,-0.08058693503034359,199.326767223467,198.227232776533,199.1226899033789,197.84494656951784,604]
["2020-05-14T04:08:00.000000000","198.38000000",198.38,198.14,198.2,"1142.27846000",198.7385,198.5258,198.29125,36.536986074227386,14.629475179933081,18.681205531357353,25.54420477795722,0.2326600593349648,199.5212291992692,-0.06950045329608656,0.017986398073802288,-0.08748685136988885,199.33469711505396,198.14230288494602,199.0958932848642,197.81814995100314,604]
["2020-05-14T04:09:00.000000000","198.20000000",198.38,198.2,198.25,"936.27085000",198.716,198.5264,198.2893,38.57417830724265,9.912581472214583,15.13915917585573,25.979357989913556,0.22889862652531995,199.52605483273481,-0.08726169606492817,-0.003063220753943805,-0.08419847531098437,199.34913189778965,198.08286810221037,199.07055300929744,197.7928096754364,604]
["2020-05-14T04:10:00.000000000","198.27000000",198.32,198.21,198.31,"912.22428000",198.69750000000002,198.528,198.2867,41.020850322898575,10.397553516820494,11.64653672298939,26.38342882958709,0.22040586748778554,199.53088046620047,-0.09539643958962074,-0.021529864521079196,-0.07386657506854155,199.3549153937951,198.04008460620494,199.04677578904023,197.76903245517917,604]
["2020-05-14T04:11:00.000000000","198.31000000",198.32,198.29,198.32,"336.18647000",198.665,198.5302,198.28470000000002,41.4395117044542,14.067278287462821,11.459137758832638,26.758637466426617,0.20680544838149964,199.5357060996661,-0.09988495443559486,-0.03720088250398233,-0.06268407193161253,199.32954495709376,198.00045504290622,199.02457310355837,197.7468297696973,604]
["2020-05-14T04:12:00.000000000","198.32000000",198.37,198.31,198.34,"168.68052000",198.6465,198.53400000000002,198.28169999999997,42.321360412410705,16.81957186544457,13.7614678899093,26.63695214044876,0.19631934492566724,199.54053173313173,-0.10066786544672368,-0.04989427909253061,-0.05077358635419307,199.32544845165066,197.96755154834935,199.00387348357674,197.7261301497157,604]
["2020-05-14T04:13:00.000000000","198.34000000",198.35,198.21,198.29,"468.74886000",198.60999999999999,198.53560000000002,198.27855,40.672386658439144,16.207951070337224,15.698267074414877,27.044373261107943,0.19229653457382892,199.54535736659736,-0.10412264911130364,-0.060739953096285215,-0.04338269601501843,199.2831715977363,197.93682840226367,198.98453866692935,197.7067953330683,604]
["2020-05-14T04:14:00.000000000","198.28000000",198.35,198.24,198.31,"143.99343000",198.5685,198.5384,198.27645,41.651711830484615,19.843148860611077,17.623557265464296,27.422692873148467,0.18641821067569184,199.550183000063,-0.10404736395835812,-0.0694014352686998,-0.03464592868965832,199.20732000594762,197.92967999405238,198.96638224767452,197.68863891381346,604]
["2020-05-14T04:15:00.000000000","198.32000000",198.43,198.32,198.4,"70.75237000",198.5405,198.5452,198.27755000000002,45.97359761809769,27.70543553319709,21.252178488048468,26.991902462182647,0.18167405277028154,199.55500863352862,-0.0956231677392907,-0.07464578176281798,-0.02097738597647271,199.15692436681152,197.9240756331885,198.94918939778114,197.6714460639201,604]
["2020-05-14T04:16:00.000000000","198.39000000",198.39,198.31,198.31,"255.44595000",198.5005,198.5494,198.27779999999998,42.57728387034712,34.92383512545039,27.490806506419528,26.653729218195135,0.17512590614382792,199.55983426699427,-0.09511277847659017,-0.07873918110557243,-0.016373597371017734,199.0656008759496,197.93539912405038,198.9327363114429,197.65499297758186,604]
["2020-05-14T04:17:00.000000000","198.31000000",198.34,198.12,198.26,"693.27316000",198.4595,198.5512,198.27740000000003,40.77507048308194,37.16616400035024,33.26514488633258,27.36105630911224,0.1783311985621282,199.5646599004599,-0.09761759853029162,-0.08251486459051627,-0.015102733939775348,198.966470413337,197.952529586663,198.91680818375428,197.63906484989323,604]
["2020-05-14T04:18:00.000000000","198.25000000",198.33,198.21,198.29,"183.16288000",198.41649999999998,198.5474,198.27745,42.351774364383665,37.0088075880746,36.36626890462508,28.017860036392218,0.1741646843791165,199.56948553392553,-0.09607445072589371,-0.08522678181759176,-0.010847668908301952,198.81651374976263,198.01648625023734,198.90121476097693,197.62347142711587,604]
["2020-05-14T04:19:00.000000000","198.30000000",198.34,198.3,198.3,"92.35950000",198.3755,198.5434,198.2769,42.89748727937395,39.83739837398248,38.00412332080245,28.51945809693676,0.16529577835203196,199.57431116739116,-0.09297284545777984,-0.08677599454562937,-0.00619685091215047,198.61428651553058,198.1367134844694,198.8858027605174,197.60805942665635,604]
["2020-05-14T04:20:00.000000000","198.31000000",198.37,198.25,198.25,"194.84199000",198.3575,198.5384,198.27815,40.81695901345286,39.858793324774844,38.901666428943976,29.246964073686705,0.16206036561259954,199.5791368008568,-0.09347189722254257,-0.088115175081012,-0.005356722141530559,198.57630356486874,198.13869643513124,198.8704647285803,197.59272139471923,604]
["2020-05-14T04:21:00.000000000","198.27000000",198.37,198.26,198.37,"92.19390000",198.34550000000002,198.5366,198.27985,47.40939414940572,52.91937554350096,44.20518908075277,29.9225053378115,0.15905605378312684,199.58396243432242,-0.08322503581635488,-0.08713714722808058,0.003912111411725705,198.53145429545805,198.15954570454198,198.8551441599783,197.57740082611724,604]
["2020-05-14T04:22:00.000000000","198.38000000",198.4,198.24,198.25,"184.39967000",198.32750000000001,198.5354,198.28099999999998,42.33136128970684,52.2637238256922,48.34729756465601,30.175588498016,0.1591234785129033,199.58878806778807,-0.08382108416401479,-0.08647393461526744,0.0026528504512526446,198.47281001341727,198.18218998658276,198.8398369311827,197.56209359732165,604]
["2020-05-14T04:23:00.000000000","198.24000000",198.28,198.17,198.22,"186.67036000",198.31900000000002,198.5334,198.28240000000002,41.14485158821218,51.612903225804956,52.26533419833271,30.82254780770365,0.1556146586191238,199.5936137012537,-0.08572600997297286,-0.08632434968680852,0.0005983397138356605,198.46851922953033,198.1694807704697,198.82458928394436,197.5468459500833,604]
["2020-05-14T04:24:00.000000000","198.20000000",198.23,198.14,198.14,"75.63383000",198.30749999999998,198.53,198.28224999999998,38.079673642114805,26.881720430104256,43.58611582720048,31.590266962365405,0.15092789728918457,199.59843933471933,-0.0926233050087717,-0.08758414075120116,-0.005039164257570533,198.47397822680264,198.1410217731973,198.80949273843092,197.53174940456987,604]
["2020-05-14T04:25:00.000000000","198.12000000",198.23,198.09,198.16,"112.03196000",198.29149999999998,198.52699999999996,198.28205000000003,39.29718690733146,19.765970904487414,32.75353152013221,32.572701008854814,0.1501473331970987,199.60326496818496,-0.09537619080597892,-0.08914255076215671,-0.006233640043822208,198.44990138888085,198.13309861111912,198.79467641283742,197.51693307897636,604]
["2020-05-14T04:26:00.000000000","198.12000000",198.15,198.06,198.06,"138.36066000",198.2705,198.5216,198.28064999999998,35.53491301074006,9.01328273244509,18.553658022345594,33.641357328611186,0.14656538082587559,199.6080906016506,-0.10442330998264993,-0.09219870260625536,-0.012224607376394567,198.434631045203,198.106368954797,198.7802972860117,197.50255395215063,604]
["2020-05-14T04:27:00.000000000","198.12000000",198.16,198.05,198.08,"79.89136000",198.2555,198.517,198.2786,36.837371294128104,9.494324045407012,12.757859227446511,34.6336810540991,0.14395356790973965,199.61291623511622,-0.10872605794176593,-0.09550417367335748,-0.013221884268408451,198.4312811138873,198.07971888611272,198.76652896843189,197.48878563457083,604]
["2020-05-14T04:28:00.000000000","198.07000000",198.07,197.9,197.96,"374.36577000",198.24349999999998,198.51139999999998,198.2755,32.583599026771466,6.405163853029046,8.30425687696039,36.261590042765114,0.1465283130590453,199.61774186858187,-0.1204307629474215,-0.1004894915281703,-0.0199412714192512,198.4606888579082,198.02631114209177,198.75354955317704,197.47580621931598,604]
["2020-05-14T04:29:00.000000000","197.95000000",198.16,197.93,198.15,"185.76482000",198.2385,198.5092,198.27235000000002,43.67409184643556,23.071830519695713,12.990439472710598,36.55225951353595,0.15249057641197167,199.6225675020475,-0.11307199036841098,-0.10300599129621844,-0.010065999072192536,198.45943211626985,198.01756788373012,198.741529109482,197.46378577562095,604]
["2020-05-14T04:30:00.000000000","198.15000000",198.19,198.07,198.1,"78.63183000",198.228,198.50719999999998,198.26905000000002,41.72863951759061,33.77358490565974,21.08352642612817,36.446121715276064,0.15016982095397338,199.62739313551313,-0.11000660455445654,-0.10440611394786607,-0.005600490606590472,198.45423881187696,198.00176118812306,198.7306173617049,197.45287402784385,604]
["2020-05-14T04:31:00.000000000","198.05000000",198.06,197.92,198.0,"119.88237000",198.21200000000002,198.502,198.26635000000002,38.07557102858822,36.66666666666551,31.170694030673662,37.127042843114516,0.15230054802869059,199.63221876897876,-0.1143285204602762,-0.10639059525034811,-0.007937925209928087,198.45461904294498,197.96938095705505,198.72093206739294,197.44318873353188,604]
["2020-05-14T04:32:00.000000000","198.00000000",198.09,197.95,198.0,"261.35888000",198.195,198.49059999999997,198.26260000000002,38.07557102858822,26.666666666665133,32.36897274633014,37.395079421284905,0.15142193745521354,199.6370444024444,-0.11641174778864638,-0.10839482575800777,-0.008016922030638612,198.44683327818132,197.94316672181867,198.7125485679643,197.43480523410324,604]
["2020-05-14T04:33:00.000000000","197.98000000",198.15,197.95,198.08,"305.67360000",198.1845,198.47979999999998,198.25965,42.727460458214644,25.333333333333012,29.55555555555456,36.939823772546305,0.15489179906555742,199.64187003591002,-0.11033550996569375,-0.10878296259954498,-0.0015525473661487654,198.43712422686588,197.93187577313415,198.70549093073208,197.42774759687103,604]
["2020-05-14T04:34:00.000000000","198.07000000",198.07,198.0,198.02,"32.72844000",198.17000000000002,198.46779999999998,198.25775000000002,40.28325412097876,26.666666666667027,26.222222222221728,36.51708638443193,0.1495423848465888,199.64669566937567,-0.10910386483411116,-0.10884714304645822,-0.0002567217876529443,198.42542122073078,197.91457877926925,198.69972502803668,197.42198169417563,604]
["2020-05-14T04:35:00.000000000","198.00000000",198.01,197.74,197.78,"290.81024000",198.139,198.4484,198.25415,32.319172649833234,22.020202020202365,24.673400673400806,37.406431999437416,0.15886078592897718,199.6515213028413,-0.12604085095804862,-0.11228588462877631,-0.013754966329272311,198.42401929759168,197.85398070240834,198.69515380674233,197.41741047288127,604]
["2020-05-14T04:36:00.000000000","197.83000000",197.94,197.78,197.88,"141.02667000",198.1175,198.43040000000002,198.25105000000002,37.83406523622894,18.662177328843175,22.44968200523753,38.23225292765673,0.15894215836262143,199.65634693630693,-0.12989699848009195,-0.11580810739903945,-0.014088891081052504,198.41238133206375,197.82261866793627,198.6916148920298,197.41387155816875,604]
["2020-05-14T04:37:00.000000000","197.91000000",198.07,197.87,197.95,"347.96120000",198.102,198.4114,198.2475,41.43169742249823,24.94789161455633,21.876756987867296,37.60419028387902,0.16187486133671958,199.66117256977256,-0.12585384342207817,-0.1178172546036472,-0.008036588818430973,198.39787835338146,197.80612164661855,198.68888055106444,197.4111372172034,604]
["2020-05-14T04:38:00.000000000","197.97000000",197.97,197.82,197.88,"134.36733000",198.0815,198.3896,198.24309999999997,39.001032574061604,32.451499118163674,25.353856020521064,37.2805621262503,0.16102665695552562,199.6659982032382,-0.12683594309547175,-0.11962099230201212,-0.007214950793459629,198.37924317792312,197.7837568220769,198.6866599272222,197.40891659336114,604]
["2020-05-14T04:39:00.000000000","197.89000000",198.1,197.86,198.1,"651.68319000",198.07150000000001,198.37760000000003,198.23879999999997,49.10664736207468,50.47619047618866,35.958527069636226,35.782091189213844,0.16666761003013036,199.67082383670382,-0.10861011300374912,-0.11741881644235952,0.008808703438610399,198.35216171808742,197.7908382819126,198.6846033593517,197.40686002549066,604]
["2020-05-14T04:40:00.000000000","198.08000000",198.21,198.06,198.18,"383.76522000",198.068,198.3676,198.23504999999997,52.207304668548545,67.39614994934037,50.10794651456424,33.53488348617131,0.16547706645654986,199.67564947016947,-0.08671112802585412,-0.11127727875905843,0.02456615073320431,198.3413203248933,197.79467967510672,198.68230853798877,197.40456520412772,604]
["2020-05-14T04:41:00.000000000","198.17000000",198.21,198.16,198.21,"499.22857000",198.06,198.3524,198.2311,53.35496683601605,91.20567375886473,69.69267139479793,31.448190619060494,0.15722870456679608,199.6804751036351,-0.06617248021663613,-0.10225631905057399,0.036083838833937856,198.30543838330584,197.81456161669416,198.67932823230836,197.4015848984473,604]
["2020-05-14T04:42:00.000000000","198.21000000",198.21,198.05,198.14,"256.77051000",198.0545,198.341,198.2275,50.31867701041487,92.90780141843807,83.83654170888106,30.239907282756814,0.15742665424059615,199.68530073710073,-0.05491089027819385,-0.09278723329609796,0.037876343017904116,198.2872638288046,197.82173617119537,198.6751793512047,197.39743601734364,604]
["2020-05-14T04:43:00.000000000","198.13000000",198.16,198.06,198.09,"193.88288000",198.048,198.32240000000002,198.22424999999998,48.2083615105248,86.52482269503355,90.21276595744546,29.117929899046306,0.15332475036626703,199.69012637056636,-0.04945054613523325,-0.08411989586392503,0.034669349728691776,198.26887100307601,197.827128996924,198.66935317266072,197.39160983879967,604]
["2020-05-14T04:44:00.000000000","198.09000000",198.12,198.06,198.09,"137.12866000",198.0455,198.3014,198.2211,48.20836151052482,78.01418439716086,85.81560283687749,28.076093757029447,0.14665869676867602,199.694952004032,-0.044608959742447496,-0.07621770863962953,0.03160874889718203,198.26325904114367,197.82774095885634,198.66132667083832,197.38358333697727,604]
["2020-05-14T04:45:00.000000000","198.13000000",198.16,198.05,198.08,"116.43753000",198.04149999999998,198.28379999999999,198.2182,47.74391514708115,73.75886524822654,79.43262411347366,26.730476598570718,0.14404021842805503,199.69977763749762,-0.04110505063425762,-0.06919517703855516,0.028090126404297533,198.25356366968393,197.82943633031604,198.65057496520723,197.37283163134617,604]
["2020-05-14T04:46:00.000000000","198.10000000",198.11,198.0,198.01,"86.74280000",198.039,198.2618,198.215,44.51121538000412,68.08510638297741,73.28605200945493,25.86079104850622,0.1416087742546233,199.70460327096328,-0.04347543465908643,-0.0640512285626614,0.020575793903574974,198.251311092503,197.826688907497,198.63658498157952,197.35884164771846,604]
["2020-05-14T04:47:00.000000000","198.04000000",198.09,198.0,198.08,"39.84541000",198.03900000000002,198.2418,198.21110000000002,48.282340065834056,67.37588652482204,69.73995271867534,25.053225894874924,0.13792243323643585,199.7094289044289,-0.03925308100721736,-0.059091599051572595,0.019838518044355234,198.25131109250302,197.82668890749702,198.61887042360547,197.34112708974442,604]
["2020-05-14T04:48:00.000000000","198.09000000",198.15,198.07,198.12,"114.20104000",198.047,198.22119999999998,198.20815,50.358483500476666,70.2127659574456,68.55791962174835,23.68647883254463,0.133785116576691,199.71425453789453,-0.0323067574223046,-0.053734630725719,0.021427873303414398,198.25885844330546,197.83514155669454,198.59698808501594,197.31924475115488,604]
["2020-05-14T04:49:00.000000000","198.12000000",198.21,198.12,198.21,"134.91118000",198.05,198.203,198.20545,54.759131424232855,84.39716312056741,73.99527186761169,22.13992942123117,0.13065760824978453,199.71908017136016,-0.019316825754088995,-0.046851069731393,0.027534243977304,198.26918029108433,197.8308197089157,198.5705553801674,197.29281204630635,604]
["2020-05-14T04:50:00.000000000","198.21000000",198.21,198.09,198.13,"265.74666000",198.0515,198.1934,198.20285,50.47575203326102,86.77941443898783,80.46311450566695,20.696400213285823,0.12989635051765736,199.7239058048258,-0.015301160478401243,-0.04054108788079465,0.025239927402393406,198.27243211627058,197.83056788372943,198.53926874162812,197.26152540776707,604]
["2020-05-14T04:51:00.000000000","198.11000000",198.11,198.01,198.06,"137.05049000",198.05450000000002,198.18239999999997,198.19995,47.01062802621535,80.34188034187952,83.83948596714492,20.05927524967673,0.12918946833782496,199.72873143829142,-0.017564657365227276,-0.035945801777681176,0.0183811444124539,198.27417931172462,197.8348206882754,198.50292225347187,197.2251789196108,604]
["2020-05-14T04:52:00.000000000","198.03000000",198.06,197.88,198.01,"1705.66516000",198.055,198.1704,198.197,44.652649405115035,61.294261294258526,76.13851869170863,20.4093949259875,0.13281879202798103,199.73355707175708,-0.023126489315103527,-0.03338193928516565,0.01025544997006212,198.27422591087688,197.83577408912313,198.4614255964722,197.18368226261114,604]
["2020-05-14T04:53:00.000000000","198.02000000",198.2,197.94,197.98,"645.33981000",198.05,198.16219999999998,198.19370000000004,43.250885892504826,44.899544899541986,62.178562178560014,19.41602599131012,0.1419031640259822,199.7383827052227,-0.029613662616981173,-0.03262828395152875,0.003014621334547579,198.27126906697458,197.82873093302544,198.4148201241975,197.13707679033644,604]
["2020-05-14T04:54:00.000000000","197.99000000",198.09,197.95,198.03,"68.67867000",198.0505,198.15540000000001,198.19120000000004,46.27789662111973,39.538239538236624,48.57734857734571,18.49361198053829,0.14176722373841308,199.74320833868833,-0.030370124176926083,-0.03217665199660822,0.0018065278196821369,198.27154072023,197.82945927977,198.363291716441,197.08554838257996,604]
["2020-05-14T04:55:00.000000000","198.00000000",198.05,197.84,197.9,"258.67996000",198.0565,198.1438,198.18815000000004,40.26431487509074,30.657930657929814,38.365238365236145,18.42938496651598,0.14664099347138437,199.74803397215396,-0.04098706557948617,-0.033938734713183816,-0.007048330866302355,198.25299681931213,197.86000318068787,198.30717901144956,197.0294356775885,604]
["2020-05-14T04:56:00.000000000","197.89000000",198.03,197.84,198.01,"262.63210000",198.063,198.1344,198.18544999999997,46.58881020303569,35.872235872234675,35.35613535613371,18.36974559635241,0.14973806536628545,199.7528596056196,-0.04006316422157852,-0.03516362061486276,-0.00489954360671576,198.24367650649646,197.88232349350352,198.2469757301405,196.96923239627944,604]
["2020-05-14T04:57:00.000000000","197.98000000",198.05,197.8,197.83,"158.87779000",198.057,198.1234,198.18435000000002,39.26322251035728,23.15974511096354,29.89663721370935,18.594831383687215,0.15689963212583674,199.75768523908522,-0.053241723964276844,-0.03877924128474558,-0.014462482679531263,198.25899999999945,197.85500000000053,198.1833260834025,196.90558274954145,604]
["2020-05-14T04:58:00.000000000","197.82000000",197.86,197.82,197.83,"22.49478000",198.0545,198.11599999999999,198.18200000000002,39.26322251035728,20.19336409580201,26.40844835966675,18.80383961478382,0.14854965840256384,199.76251087255088,-0.06296006309077029,-0.043615405645950525,-0.019344657444819766,198.26620498340802,197.84279501659196,198.11701268454055,196.8392693506795,604]
["2020-05-14T04:59:00.000000000","197.84000000",197.85,197.63,197.7,"332.84827000",198.0345,198.105,198.17829999999998,34.69387791044646,8.90103728623466,17.418048831000075,20.16341547327778,0.15365325423095222,199.7673365060165,-0.08022702322585928,-0.050937729161932274,-0.02928929406392701,198.29515110780474,197.77384889219528,198.04893693761738,196.77119360375633,604]
["2020-05-14T05:00:00.000000000","197.70000000",197.7,197.0,197.19,"3558.22620000",197.985,198.08259999999999,198.1731,23.258311849337296,11.696172675604872,13.596858019213853,23.317780840402193,0.19267802178588458,199.77216213948213,-0.13352476095872134,-0.0674551355212901,-0.06606962543743125,198.42832832077363,197.5416716792264,197.98009248503718,196.70234915117612,604]
["2020-05-14T05:01:00.000000000","197.12000000",197.24,196.97,196.98,"1724.12807000",197.92350000000002,198.0558,198.16734999999997,20.292317781587165,9.525965489661687,10.041058483833744,26.301324871541322,0.19820102022975084,199.77698777294776,-0.19051273484109288,-0.09206665538525066,-0.09844607945584222,198.53447544958868,197.31252455041135,197.91153290839108,196.63378957453003,604]
["2020-05-14T05:02:00.000000000","196.99000000",197.26,196.99,197.12,"619.00353000",197.8725,198.0314,198.1627,26.977908425761537,9.535235048431291,10.252457737899286,28.893462651802643,0.20404380449905457,199.7818134064134,-0.2218222558618379,-0.1180177754805681,-0.1038044803812698,198.5672193678027,197.1777806321973,197.84433541606757,196.5665920822065,604]
["2020-05-14T05:03:00.000000000","197.11000000",197.12,196.85,196.85,"400.74932000",197.8105,198.00259999999997,198.15735,22.9754719029331,4.301075268817063,7.7874252689700185,31.57385186894914,0.20875496132055152,199.78663903987902,-0.26536307995661446,-0.1474868363757774,-0.11787624358083706,198.62713884306362,196.99386115693636,197.77956265563608,196.50181932177503,604]
["2020-05-14T05:04:00.000000000","196.87000000",197.09,196.71,196.97,"895.74719000",197.75449999999998,197.9758,198.1525,28.08233175901435,9.848812874359506,7.895041063869292,34.300859729006724,0.22098674979765495,199.79146467334465,-0.2868795309715324,-0.1753653752949284,-0.111514155676604,198.6376868431993,196.87131315680065,197.7182250087937,196.44048167493264,604]
["2020-05-14T05:05:00.000000000","196.92000000",196.99,196.63,196.79,"732.40397000",197.69,197.9436,198.14655,25.36560442959378,9.213582410692453,7.787823517956345,36.95745115376839,0.23091626766925222,199.7962903068103,-0.31482684124279103,-0.20325766848450094,-0.11156917275829009,198.6534521264705,196.72654787352948,197.6612457325151,196.38350239865406,604]
["2020-05-14T05:06:00.000000000","196.81000000",196.91,195.67,196.51,"5722.90116000",197.615,197.90760000000003,198.1377,21.828085715277982,20.28077608658182,13.114390457211266,40.292871936053366,0.3029936771214505,199.80111594027593,-0.35547129411918377,-0.23370039361143752,-0.12177090050774625,198.69376781561218,196.53623218438784,197.6094310972485,196.33168776338744,604]
["2020-05-14T05:07:00.000000000","196.48000000",196.5,195.96,196.37,"3664.89972000",197.52949999999998,197.8698,198.12845,20.303410914281645,24.106094554975638,17.866817684083312,43.39004837674654,0.3206369858984888,199.80594157374156,-0.39443237492983485,-0.265846789875117,-0.12858558505471784,198.71324786166682,196.34575213833315,197.56344726207124,196.28570392821018,604]
["2020-05-14T05:08:00.000000000","196.41000000",196.58,196.37,196.4,"530.42814000",197.4435,197.832,198.11939999999998,21.567665725316374,30.93315658998093,25.106675743846136,45.74659427122986,0.3127343440485972,199.8107672072072,-0.41806932001023256,-0.2962912959021401,-0.12177802410809246,198.69133452428636,196.19566547571364,197.52380506100766,196.2460617271466,604]
["2020-05-14T05:09:00.000000000","196.38000000",196.61,196.38,196.53,"455.51006000",197.3595,197.7966,198.11129999999997,26.973725074953048,31.910780841262504,28.98334399540636,47.736532148839565,0.30682474804512716,199.81559284067282,-0.42145360097052276,-0.3213237569158166,-0.10012984405470615,198.61578778550182,196.10321221449817,197.49085321516057,196.21310988129952,604]
["2020-05-14T05:10:00.000000000","196.54000000",196.77,196.37,196.76,"1101.92600000",197.291,197.7668,198.10545,35.45079444836179,37.53501400560234,33.459650478948596,48.556324101093445,0.31348012318476143,199.82041847413845,-0.40095463476026794,-0.3372499324847069,-0.06370470227556102,198.52089267824522,196.06110732175478,197.46477980316325,196.1870364693022,604]
["2020-05-14T05:11:00.000000000","196.77000000",196.79,196.46,196.47,"544.43181000",197.2115,197.72879999999998,198.0979,30.623764329670063,39.48748449151347,36.311093112792776,49.19204687086579,0.3146601143858488,199.8252441076041,-0.40345881069512757,-0.35049170812679104,-0.05296710256833653,198.43783233668586,195.98516766331414,197.44562119066364,196.1678778568026,604]
["2020-05-14T05:12:00.000000000","196.46000000",196.69,196.46,196.51,"198.88991000",197.1365,197.694,198.09075,31.999120695245022,40.286703261590254,39.10306725290203,49.78236087136868,0.30861296335828736,199.83006974106974,-0.39763206750225777,-0.3599197800018844,-0.037712287500373365,198.3416103683902,195.93138963160982,197.43327710392168,196.15553377006063,604]
["2020-05-14T05:13:00.000000000","196.51000000",196.69,196.45,196.62,"606.30996000",197.0685,197.662,198.08489999999998,35.77014087990613,40.61994000456368,40.13137591922248,50.34983415158369,0.30371203740412456,199.83489537453536,-0.3797606069665278,-0.36388794539481306,-0.01587266157171474,198.2281771102344,195.9088228897656,197.42753018381615,196.1497868499551,604]
["2020-05-14T05:14:00.000000000","196.61000000",196.68,196.44,196.68,"369.91791000",197.001,197.63280000000003,198.0789,37.79643666512401,49.617384075670536,43.50800911394149,50.897311701546805,0.2991611775895448,199.839721008001,-0.3566446694303522,-0.3624392902019209,0.00579462077156867,198.08355069165458,195.91844930834543,197.4280682037599,196.15032486989884,604]
["2020-05-14T05:15:00.000000000","196.67000000",196.67,196.3,196.3,"289.06400000",196.921,197.59560000000002,198.07095,31.103811367760947,49.9808945482346,46.73940620948961,51.68462316095779,0.30493537919029134,199.84454664146662,-0.36478295575469133,-0.362908023312475,-0.001874932442216315,197.9616517188771,195.88034828112288,197.43450718217719,196.15676384831613,604]
["2020-05-14T05:16:00.000000000","196.32000000",196.7,196.32,196.7,"517.21446000",196.8555,197.5684,198.06465,42.62129211781293,58.05971228222423,52.55266363537646,52.172665148420016,0.3117257092481261,199.84937227493225,-0.3350932033790741,-0.35734505932579486,0.022251855946720744,197.77113038394432,195.9398696160557,197.44641384553907,196.16867051167802,604]
["2020-05-14T05:17:00.000000000","196.73000000",197.06,196.65,197.06,"729.27149000",196.817,197.548,198.06304999999998,50.62191394804458,69.5148160705724,59.18514096701042,50.20775752543583,0.3187453014446883,199.8541979083979,-0.27929532669301693,-0.3417351127992393,0.06243978610622236,197.6237738220853,196.01022617791472,197.46332625705492,196.18558292319386,604]
["2020-05-14T05:18:00.000000000","197.00000000",197.1,196.81,196.91,"853.66548000",196.77100000000002,197.52700000000002,198.0621,47.641143076486685,85.21169780518957,70.92874205266207,48.16131934405325,0.31669206562721,199.85902354186354,-0.24436200078008596,-0.3222604903954086,0.07789848961532264,197.43350735845135,196.10849264154868,197.4847718583759,196.20702852451484,604]
["2020-05-14T05:19:00.000000000","196.92000000",197.02,196.91,196.98,"175.76531000",196.73499999999999,197.5036,198.06050000000002,49.14603838263124,92.06966742178004,82.26539376584734,46.261055318483706,0.3019283466538387,199.86384917532916,-0.2086237881613613,-0.29953314994859914,0.09090936178723785,197.25448050974236,196.2155194902576,197.51028260935465,196.2325392754936,604]
["2020-05-14T05:20:00.000000000","196.95000000",197.03,196.82,196.82,"226.46097000",196.7165,197.47799999999998,198.05925000000002,45.898730752152645,84.58675827096863,87.28937449931276,44.83860115457764,0.29536203617856505,199.8686748087948,-0.19100981772604086,-0.2778284835040875,0.08681866577804664,197.19454916065425,196.23845083934575,197.5394072898479,196.26166395598685,604]
["2020-05-14T05:21:00.000000000","196.83000000",196.83,196.5,196.58,"282.62044000",196.6965,197.4496,198.05629999999996,41.47215903141963,67.3489960332066,81.33514057531842,44.51458327397504,0.2978361764515256,199.87350044226042,-0.1941782475248317,-0.26109843630823637,0.06692018878340467,197.16208672661736,196.2309132733826,197.5717212973371,196.29397796347604,604]
["2020-05-14T05:22:00.000000000","196.55000000",196.7,196.54,196.64,"144.45449000",196.67249999999999,197.4224,198.05294999999998,42.95338527709985,50.9795321637421,67.63842882263911,44.213709527701205,0.28799073527641633,199.87832607572605,-0.18966145323585692,-0.24681103969376048,0.05714958645790355,197.09586154761894,196.24913845238103,197.60683440637777,196.32909107251672,604]
["2020-05-14T05:23:00.000000000","196.64000000",196.82,196.64,196.8,"152.89758000",196.67000000000002,197.3968,198.04865,46.818587151191885,46.66666666666665,54.998398287871794,43.17136050182161,0.2802771113281013,199.8831517091917,-0.17119773744551026,-0.23168837924411043,0.06049064179860017,197.08971418846917,196.25028581153086,197.64439694850643,196.36665361464537,604]
["2020-05-14T05:24:00.000000000","196.76000000",196.77,196.58,196.61,"76.44416000",196.652,197.36860000000001,198.0441,43.08531320084452,47.91666666666672,48.520955165691824,42.40143111974454,0.27597160337609394,199.88797734265734,-0.16993758704060724,-0.2193382208034098,0.04940063376280257,197.04896851260816,196.25503148739182,197.68410474802965,196.4063614141686,604]
["2020-05-14T05:25:00.000000000","196.61000000",197.22,196.45,197.17,"1255.18167000",196.671,197.3564,198.04219999999998,54.58085869949469,65.27173913043514,53.28502415458951,39.404486519119274,0.3112593459920881,199.89280297612297,-0.12234131436392204,-0.19993883951551228,0.07759752515159024,197.12486782217107,196.21713217782892,197.72570295422537,196.44795962036432,604]
["2020-05-14T05:26:00.000000000","197.22000000",197.57,197.17,197.44,"2434.24999000",196.7175,197.34760000000003,198.04049999999998,58.8919977127104,74.35966563962113,62.516023812241,37.764491147444595,0.31759796413551084,199.8976286095886,-0.062118122786898766,-0.1723746961697896,0.11025657338289083,197.2746669408734,196.1603330591266,197.76898869881666,196.4912453649556,604]
["2020-05-14T05:27:00.000000000","197.47000000",197.56,197.28,197.46,"603.23458000",196.772,197.3378,198.03805,59.20092363651308,91.88919319867621,77.17353265624416,36.24163830231811,0.31491239526868875,199.90245424305422,-0.01263137015203597,-0.14042603096623887,0.1277946608142029,197.3922128666854,196.15178713331457,197.8138123331344,196.53606899927334,604]
["2020-05-14T05:28:00.000000000","197.45000000",197.58,197.35,197.47,"335.58797000",196.8255,197.3296,198.03549999999998,59.36535291908894,90.83620406824151,85.69502096884628,34.89333224067154,0.30884722417806937,199.90727987651985,0.027081970176141112,-0.10692443073776288,0.13400640091390398,197.49106667585002,196.15993332415,197.86007690395508,196.58233357009402,604]
["2020-05-14T05:29:00.000000000","197.41000000",197.48,197.26,197.28,"133.80116000",196.863,197.3132,198.03275000000002,54.84277039675048,86.31176962254698,89.67905562982156,33.21631813805607,0.30250099387963575,199.9121055099855,0.042731089006736056,-0.0769933267888631,0.11972441579559916,197.54212001884937,196.18387998115062,197.90773553176874,196.62999219790768,604]
["2020-05-14T05:30:00.000000000","197.33000000",197.58,197.17,197.39,"359.52978000",196.8945,197.29739999999998,198.02989999999997,56.89039913219638,83.59418896614572,86.91405421897808,32.02099078277308,0.3101794943168064,199.91693114345114,0.06327975944088848,-0.04893870954291279,0.11221846898380128,197.6091040861917,196.17989591380828,197.95678645727543,196.67904312341437,604]
["2020-05-14T05:31:00.000000000","197.39000000",197.45,197.2,197.2,"156.35640000",196.93099999999998,197.27720000000002,198.02625,52.465124459564564,75.24933277145534,81.71843045338268,30.911043952867455,0.30588095900846307,199.92175677691677,0.06350131309227436,-0.02645070501587536,0.08995201810814972,197.62953847424592,196.23246152575405,198.00726569638607,196.72952236252502,604]
["2020-05-14T05:32:00.000000000","197.21000000",197.3,197.15,197.18,"212.79583000",196.9645,197.25799999999998,198.02269999999996,52.00653899805891,71.38643067846503,76.74331747202204,29.613289995669867,0.29474660479357323,199.9265824103824,0.061355791729766906,-0.00888940566674691,0.07024519739651382,197.64304181890415,196.28595818109582,198.05923745139506,196.781494117534,604]
["2020-05-14T05:33:00.000000000","197.18000000",197.53,197.17,197.31,"433.85846000",196.999,197.24239999999998,198.0205,54.773725491366164,69.02654867256582,71.88743737416206,29.26339852390739,0.2994075615940333,199.93140804384802,0.06934598676792803,0.0067576728201880765,0.06258831394773995,197.67412665478537,196.32387334521462,198.11278262273336,196.8350392888723,604]
["2020-05-14T05:34:00.000000000","197.32000000",197.52,197.31,197.5,"170.56344000",197.04,197.2306,198.01945,58.536571943182686,77.87610619468988,72.76302851524025,28.93849930012795,0.29302130719446007,199.93623367731365,0.08997253858677823,0.023400645973506107,0.06657189261327212,197.73204046124602,196.34795953875397,198.1679859152481,196.89024258138704,604]
["2020-05-14T05:35:00.000000000","197.49000000",197.49,197.22,197.23,"292.93232000",197.0865,197.2136,198.01725,51.92510390062316,79.35103244837666,75.41789577187745,28.114632530413854,0.2920912138234273,199.9410593107793,0.08356915281993338,0.035434347342791564,0.048134805477141815,197.6931061325123,196.4798938674877,198.22492211468182,196.94717878082076,604]
["2020-05-14T05:36:00.000000000","197.25000000",197.44,197.25,197.44,"269.76249000",197.12349999999998,197.2022,198.01605,56.08011358071484,83.18584070796346,80.13765978367667,27.349613387107908,0.286227555693183,199.94588494424494,0.09435203687360172,0.047217885248953595,0.047134151624648124,197.72150585281537,196.5254941471846,198.28364212350868,197.00589878964763,604]
["2020-05-14T05:37:00.000000000","197.38000000",197.78,197.38,197.66,"355.87417000",197.15349999999998,197.1938,198.01605000000004,59.98218428986413,82.53820391687093,81.69169235773701,27.844793331302377,0.29435415885795607,199.95071057771057,0.1192747860680754,0.06162926541277796,0.05764552065529744,197.7944141908254,196.51258580917457,198.34415930900633,197.06641597514528,604]
["2020-05-14T05:38:00.000000000","197.68000000",197.93,197.67,197.93,"674.87426000",197.2045,197.19,198.01739999999998,64.18746297265068,92.86268769268258,86.19557743917233,28.720006483499876,0.2926145760823885,199.9555362111762,0.15898036123675752,0.08109948457757388,0.07788087665918364,197.91801173781604,196.49098826218395,198.4064366611167,197.12869332725563,604]
["2020-05-14T05:39:00.000000000","197.94000000",198.0,197.72,197.83,"460.90541000",197.247,197.18240000000003,198.01815,61.60531855384763,90.32581453634118,88.57556871529823,29.714893833539445,0.29171353493364655,199.96036184464182,0.18029976786482393,0.10093954123502388,0.07936022662980005,198.00201258267742,196.4919874173226,198.4703752162638,197.19263188240274,604]
["2020-05-14T05:40:00.000000000","197.82000000",197.95,197.73,197.95,"219.03528000",197.30349999999999,197.17880000000002,198.01895000000002,63.50270969949298,91.3725490196078,91.52035041621052,30.638717801433334,0.28659113958124316,199.96518747810745,0.2045209580393248,0.12165582459588407,0.08286513344344072,198.0906791409845,196.51632085901548,198.53580420028138,197.25806086642032,604]
["2020-05-14T05:41:00.000000000","197.96000000",198.0,197.83,197.88,"1074.21611000",197.36849999999998,197.17520000000002,198.0186,61.59064736217789,86.66666666666642,89.45501007420513,31.63613066131845,0.2782632010397249,199.9700131115731,0.21558290523543633,0.14044124072379455,0.07514166451164178,198.1198527799915,196.61714722000846,198.6024733863,197.32473005243895,604]
["2020-05-14T05:42:00.000000000","197.89000000",198.12,197.89,198.04,"589.97734000",197.4385,197.1758,198.0191,64.24098931315758,90.58419243986144,89.54113604204524,32.88255682492175,0.27553011525117377,199.97483874503874,0.2345564205003825,0.15926427667911214,0.07529214382127036,198.16580392546777,196.71119607453224,198.67004823818505,197.392304904324,604]
["2020-05-14T05:43:00.000000000","198.07000000",198.15,197.87,198.09,"1308.29878000",197.503,197.178,198.02024999999998,65.05253926079945,90.5449767535873,89.26527862003839,34.11750720938635,0.27584939273323283,199.97966437850437,0.25073730658544946,0.1775588826603796,0.07317842392506985,198.2211114119694,196.78488858803058,198.7381084841537,197.46036515029266,604]
["2020-05-14T05:44:00.000000000","198.08000000",198.09,197.89,197.89,"1558.52672000",197.56699999999998,197.17520000000002,198.0212,59.25918473528705,86.58419243986138,89.23778721110337,35.26424685210348,0.27043157896657455,199.98449001197,0.24460281783058235,0.1909676696944202,0.05363514813616216,198.1750822312817,196.95891776871827,198.80615079413923,197.52840746027817,604]
["2020-05-14T05:45:00.000000000","197.92000000",198.07,197.89,198.05,"851.68413000",197.61100000000002,197.1782,198.02335,62.16230604167915,85.99999999999945,87.70972306448272,36.32907652034082,0.2639721804689626,199.98931564543562,0.2497726307111634,0.20272866189776884,0.047043968813394565,198.22513027933857,196.99686972066146,198.87359617367147,197.59585283981042,604]
["2020-05-14T05:46:00.000000000","198.06000000",198.34,198.0,198.33,"1679.27281000",197.65550000000002,197.1846,198.0266,66.64208965556871,87.7150997150995,86.76643071832011,38.006056484633554,0.2694027390068941,199.99414127890125,0.27331282449844707,0.21684549441790452,0.056467330080542555,198.33871226569815,196.9722877343019,198.93980250390706,197.662059170046,604]
["2020-05-14T05:47:00.000000000","198.33000000",198.35,198.12,198.21,"402.21359000",197.693,197.1922,198.02939999999998,63.18919674298328,92.25197287144272,88.65569086218056,39.58522484142509,0.2665882576492581,199.9989669123669,0.2790686706337624,0.2292901296610761,0.0497785409726863,198.41063779164722,196.9753622083528,199.00408234191866,197.7263390080576,604]
["2020-05-14T05:48:00.000000000","198.21000000",198.68,198.2,198.54,"1949.28154000",197.7465,197.2064,198.03385000000003,68.0862000613695,92.38895917281206,90.78534391978478,41.660796115619554,0.28183195353145524,200.00379254583254,0.3067227532681329,0.24477665438248747,0.06194609888564545,198.54467980430488,196.94832019569512,199.06572566561775,197.7879823317567,604]
["2020-05-14T05:49:00.000000000","198.53000000",198.58,198.13,198.42,"2773.48669000",197.8035,197.22079999999997,198.03549999999998,64.714796927494,86.61325339710561,90.41806181378679,43.02710338409903,0.2938439568506382,200.00861817929817,0.31532099176212114,0.25888552185841424,0.0564354699037069,198.62282350143278,196.98417649856725,199.12402674971997,197.84628341585892,604]
["2020-05-14T05:50:00.000000000","198.41000000",198.77,198.3,198.64,"1729.88182000",197.866,197.2498,198.03825,67.85719685611846,87.62554091222533,88.875917827381,44.63141428921426,0.30642653136130676,200.0134438127638,0.3360139593370661,0.2743112093541446,0.06170274998292152,198.73859154247558,196.99340845752445,199.17831385990849,197.90057052604743,604]
["2020-05-14T05:51:00.000000000","198.66000000",199.13,198.65,199.07,"2290.84706000",197.9595,197.2916,198.04315,72.9313728193553,89.45202493049044,87.89693974660713,46.605446741688205,0.3195389219783569,200.01826944622943,0.3826991737124388,0.2959888022258035,0.0867103714866353,198.92265055936218,196.9963494406378,199.2279800278784,197.95023669401735,604]
["2020-05-14T05:52:00.000000000","199.14000000",199.75,199.13,199.29,"2912.86731000",198.065,197.335,198.0487,75.09740676527899,87.95926481704096,88.34561021991892,48.967498338977805,0.3452861418370462,200.02309507969505,0.43246452202689056,0.3232839461860209,0.10918057584086965,199.12124807692106,197.00875192307893,199.272512891141,197.99476955727994,604]
["2020-05-14T05:53:00.000000000","199.26000000",199.53,199.17,199.31,"1256.52738000",198.16500000000002,197.3842,198.05384999999998,75.29098054827719,83.81604473963816,87.07577816238985,51.16083196503244,0.3463371317058296,200.0279207131607,0.46812153826158465,0.35225146460113366,0.11587007366045099,199.29267903234887,197.03732096765117,199.31152150018883,198.03377816632778,604]
["2020-05-14T05:54:00.000000000","199.26000000",199.29,198.9,199.12,"1050.20571000",198.246,197.4272,198.05919999999998,69.74446779351568,74.24840775333685,82.00790577000532,51.672162042718725,0.3508844794411273,200.03274634662634,0.4755665334510297,0.3769144783711129,0.09865205507991681,199.40331413194477,197.08868586805525,199.34475813451473,198.06701480065368,604]
["2020-05-14T05:55:00.000000000","199.12000000",199.3,198.81,198.83,"877.66777000",198.326,197.468,198.06285,62.21133436621968,65.48971718980434,74.51805656092647,51.684232806676874,0.3608213023381902,200.03757198009197,0.45284604212139357,0.3921007911211691,0.06074525100022449,199.4102213796079,197.2417786203921,199.3721335166861,198.09439018282504,604]
["2020-05-14T05:56:00.000000000","198.83000000",199.17,198.83,199.0,"1941.52823000",198.404,197.5178,198.06765,64.62354804383202,59.45257092198596,66.39689862170904,51.69544137320944,0.35933406645688915,200.0423976135576,0.4434457022805418,0.40236977335304364,0.04107592892749817,199.44566021331272,197.36233978668727,199.39372432686932,198.11598099300826,604]
["2020-05-14T05:57:00.000000000","199.00000000",199.16,198.99,199.02,"511.76439000",198.472,197.57080000000002,198.07125,64.90736345570998,57.30763364600057,60.749973919263624,51.70584932784682,0.3458102045671105,200.04722324702323,0.4326226929775032,0.4084203572779356,0.024202335699567645,199.48774800024344,197.45625199975657,199.40977253141787,198.13202919755682,604]
["2020-05-14T05:58:00.000000000","199.02000000",199.09,198.88,198.91,"961.99384000",198.52100000000002,197.62099999999998,198.07395,61.96293468390728,58.56592694272886,58.442043836905135,51.07786999689011,0.3361094756694603,200.05204888048885,0.4104380253699844,0.40882389089634535,0.0016141344736390617,199.5218776148953,197.52012238510474,199.4206766691574,198.14293333529633,604]
["2020-05-14T05:59:00.000000000","198.91000000",199.24,198.88,199.03,"623.28427000",198.581,197.67100000000002,198.07745,63.88752199875751,58.14951356886874,58.00769138586605,50.81881399235114,0.3378159416930712,200.05687451395448,0.39795216869322303,0.40664954645572093,-0.008697377762497904,199.55242987394783,197.60957012605215,199.42697581079784,198.1492324769368,604]
["2020-05-14T06:00:00.000000000","199.06000000",199.42,199.06,199.21,"1396.35515000",198.644,197.72,198.0819,66.61614214665975,60.18900605957818,58.968148857058594,50.92786613894151,0.3415433744292794,200.06170014742014,0.39799370926053257,0.4049183790166833,-0.0069246697561507475,199.60696209686478,197.68103790313523,199.4293273586603,198.15158402479923,604]
["2020-05-14T06:01:00.000000000","199.23000000",199.24,198.49,198.66,"1698.14853000",198.683,197.7638,198.08325000000002,53.35121244869616,52.814785961343695,57.05110186326355,48.40590947983727,0.3707188476843309,200.06652578088577,0.3496160705680893,0.3938579173269645,-0.044241846758875214,199.57995261859148,197.7860473814085,199.42848014832276,198.1507368144617,604]
["2020-05-14T06:02:00.000000000","198.71000000",198.86,198.6,198.73,"662.95502000",198.7175,197.8082,198.0857,54.59055594775269,45.54141735464159,52.84840312518782,46.064092582097615,0.36281035856402294,200.0713514143514,0.3133131790504535,0.3777489696716624,-0.06443579062120885,199.56456257147747,197.87043742852254,199.4252444422303,198.14750110836926,604]
["2020-05-14T06:03:00.000000000","198.75000000",198.75,198.46,198.52,"478.67555000",198.73899999999998,197.84619999999998,198.0874,50.27525075376342,28.30850007095202,42.22156779564577,43.35888475499966,0.3576096186665922,200.07617704781703,0.26454808536513497,0.3551087928103569,-0.09056070744522193,199.541942090065,197.93605790993496,199.4204603861221,198.14271705226105,604]
["2020-05-14T06:04:00.000000000","198.52000000",198.75,198.5,198.68,"229.91271000",198.7785,197.8862,198.08905,53.303972044230754,23.087904798677172,32.312607408090265,40.8469060584087,0.3499232173332642,200.08100268128265,0.2360905551516339,0.3313051452786123,-0.09521459012697842,199.4820701812882,198.0749298187118,199.41496637088306,198.137223037022,604]
["2020-05-14T06:05:00.000000000","198.60000000",198.87,198.6,198.84,"362.18601000",198.81799999999998,197.937,198.09005000000002,56.178450897457196,20.56134723336001,23.985917367663074,38.90808634536852,0.34421441609517467,200.08582831474828,0.2238678114783852,0.3098176785185669,-0.0859498670401817,199.43718010303772,198.19881989696225,199.40956855378633,198.13182521992528,604]
["2020-05-14T06:06:00.000000000","198.80000000",198.87,198.61,198.66,"220.03639000",198.8345,197.97619999999998,198.09009999999998,52.27949964030228,21.734405564007442,21.79455253201488,37.10775375468833,0.3381991006598044,200.09065394821394,0.19738141331296788,0.2873304254774471,-0.0899490121644792,199.41730271104188,198.2516972889581,199.40501259153348,198.12726925767242,604]
["2020-05-14T06:07:00.000000000","198.68000000",198.81,198.65,198.74,"642.47915000",198.861,198.00979999999998,198.09165000000002,53.81373864797967,25.77187326426608,22.68920868721118,35.436016349056736,0.32547059346981816,200.09547958167957,0.1807623673051637,0.2660168138429904,-0.08525444653782671,199.371525219747,198.35047478025297,199.401958459398,198.12421512553695,604]
["2020-05-14T06:08:00.000000000","198.75000000",198.92,198.73,198.84,"570.79285000",198.876,198.04840000000002,198.0939,55.72973572677638,29.147196261682286,25.551158363318606,34.28015224087109,0.3157941225076881,200.1003052151452,0.17365898519301481,0.2475452481129953,-0.07388626291998049,199.36509712736603,198.38690287263398,199.40095909475207,198.12321576089101,604]
["2020-05-14T06:09:00.000000000","198.83000000",198.87,198.64,198.65,"871.74263000",198.8875,198.08180000000002,198.09544999999997,51.36935481938894,29.513888888889312,28.14431947161256,32.749996909551065,0.30966597089999737,200.10513084861083,0.1509579423963885,0.22822778696967394,-0.07726984457328545,199.34281856979226,198.43218143020772,199.40244350815328,198.12470017429223,604]
["2020-05-14T06:10:00.000000000","198.67000000",198.68,198.42,198.5,"497.89092000",198.8805,198.11540000000002,198.09645,48.16534068209275,22.458333333333925,27.039806161301843,30.48962580719797,0.3061184015499989,200.10995648207646,0.11948609470792348,0.20647944851732386,-0.08699335380940038,199.3547351737247,198.40626482627533,199.4067049326228,198.12896159876175,604]
["2020-05-14T06:11:00.000000000","198.57000000",198.59,198.28,198.34,"506.31554000",198.844,198.15060000000003,198.09685000000002,44.945115649192324,11.01827485380172,20.996832358674993,28.942828298492504,0.306395658582142,200.11478211554208,0.0807034665222659,0.18132425211831227,-0.10062078559604637,199.36439984626992,198.32360015373007,199.4138945027253,198.13615116886425,604]
["2020-05-14T06:12:00.000000000","198.34000000",198.48,198.26,198.47,"179.72975000",198.803,198.18719999999996,198.09785,47.9878526950648,10.455535390200373,14.644047859112012,27.583888245474217,0.30022454011198896,200.11960774900774,0.05976888926542756,0.15701317954773533,-0.09724429028230777,199.30527880703633,198.30072119296366,199.4240208384573,198.14627750459624,604]
["2020-05-14T06:13:00.000000000","198.43000000",198.58,198.36,198.57,"512.96059000",198.766,198.22260000000003,198.09939999999997,50.26490421624854,16.696914700544877,12.723574981515663,25.849906725331206,0.29449421581827534,200.12443338247337,0.05066323598143185,0.13574319083447464,-0.08507995485304279,199.22015415884687,198.31184584115312,199.43695573045736,198.1592123965963,604]
["2020-05-14T06:14:00.000000000","198.60000000",198.69,198.5,198.62,"271.33258000",198.741,198.2628,198.09939999999997,51.41032937035419,27.187426694816413,18.113292261853893,24.25787329886005,0.28703034325982696,200.129259015939,0.04694042231469098,0.11798263713051792,-0.07104221481582694,199.1687335619261,198.31326643807392,199.45244587202237,198.1747025381613,604]
["2020-05-14T06:15:00.000000000","198.66000000",198.66,198.41,198.43,"304.48507000",198.721,198.28799999999998,198.09810000000002,46.98233896307684,29.738802522054915,24.54104797247207,22.68020268702802,0.2843853187412679,200.13408464940463,0.028332059216097605,0.10005252154763386,-0.07172046233153626,199.16722415891346,198.27477584108655,199.4701302666221,198.19238693276105,604]
["2020-05-14T06:16:00.000000000","198.43000000",198.76,198.43,198.7,"217.07263000",198.706,198.3132,198.09914999999998,53.15678282381928,43.05297876726555,33.32640266137897,21.358459767242287,0.2876435102597476,200.13891028287026,0.03496844642694441,0.08703570652349597,-0.05206726009655156,199.13347631513105,198.27852368486893,199.48956258087924,198.21181924701818,604]
["2020-05-14T06:17:00.000000000","198.74000000",199.33,198.72,199.28,"620.25291000",198.719,198.34959999999998,198.10335000000003,63.0986588890515,62.583781742660754,45.125187677327084,22.020494854858114,0.31209754524119593,200.14373591633588,0.08603720055026542,0.08683600532884986,-0.0007988047785844332,199.1967405153407,198.24125948465928,199.51023734939696,198.2324940155359,604]
["2020-05-14T06:18:00.000000000","199.28000000",199.28,199.08,199.24,"462.40597000",198.7355,198.385,198.1072,62.11947094045176,84.5275181723776,63.388092894101305,22.63524172192995,0.30409057772396686,200.14856154980154,0.12187696858930508,0.0938441979809409,0.028032770608364177,199.25908284922062,198.21191715077939,199.53161861311128,198.25387527925022,604]
["2020-05-14T06:19:00.000000000","199.17000000",199.27,199.02,199.02,"643.12418000",198.735,198.4198,198.1084,56.890314459461884,85.98130841121468,77.69753610875102,22.901901476529567,0.3002269650293978,200.15338718326717,0.13101779006046854,0.10127891639684644,0.0297388736636221,199.257474879777,198.21252512022303,199.55316932996706,198.275425996106,604]
["2020-05-14T06:20:00.000000000","199.09000000",199.09,198.79,198.94,"256.97507000",198.72150000000002,198.45080000000002,198.11,55.07476318841116,75.38940809968831,81.9660782277602,22.078838944857623,0.30021075324158447,200.1582128167328,0.1303045557138489,0.10708404426024695,0.02322051145360196,199.20681536138682,198.23618463861322,199.5743797707019,198.29663643684086,604]
["2020-05-14T06:21:00.000000000","198.95000000",199.04,198.9,198.9,"174.81007000",198.7335,198.4848,198.11175,54.144345455192045,64.79750778816195,75.38940809968832,21.31456659401939,0.2887671280100418,200.16303845019843,0.12506991848258053,0.11068121910471368,0.014388699377866854,199.22398037677155,198.24301962322843,199.59479312532676,198.3170497914657,604]
["2020-05-14T06:22:00.000000000","198.94000000",199.11,198.87,199.05,"333.99834000",198.7495,198.52219999999997,198.11454999999998,57.0730232539673,65.7320872274143,68.6396677050882,20.8592646705568,0.28528376172361086,200.16786408366406,0.1315092207260875,0.11484681942898844,0.01666240129709906,199.25898895964286,198.24001104035716,199.61402670362045,198.3362833697594,604]
["2020-05-14T06:23:00.000000000","199.09000000",199.18,199.06,199.18,"160.49074000",198.7825,198.5596,198.11789999999996,59.487927608955346,73.20872274143312,67.9127725856698,20.688515515101333,0.27419206445763833,200.17268971712969,0.14542594788863994,0.12096264512091875,0.024463302767721185,199.31330599092124,198.25169400907876,199.6317874057512,198.35404407189014,604]
["2020-05-14T06:24:00.000000000","199.17000000",199.25,199.13,199.23,"297.72585000",198.81,198.59420000000003,198.12150000000003,60.41041806686983,83.4890965732081,74.14330218068518,20.77899693955671,0.26317834556780734,200.17751535059534,0.15866069483496403,0.1285022550637278,0.030158439771236223,199.37274328072206,198.24725671927794,199.6478805432262,198.37013720936514,604]
["2020-05-14T06:25:00.000000000","199.23000000",199.25,198.96,199.01,"595.97209000",198.81850000000003,198.6298,198.12470000000002,54.52704063665729,82.24299065420439,79.64693665628188,19.986764067459283,0.2650941780272491,200.18234098406097,0.1496718419315073,0.13273617243728372,0.016935669494223565,199.38789529326982,198.24910470673024,199.66221157149926,198.3844682376382,604]
["2020-05-14T06:26:00.000000000","198.97000000",199.29,198.94,199.27,"309.29792000",198.849,198.66639999999998,198.1298,59.5418686110785,84.85403218036298,83.5287064692585,19.411458441116796,0.2711588795967309,200.1871666175266,0.16166437208485718,0.13852181236679842,0.02314255971805876,199.4458550912891,198.25214490871087,199.67478081314604,198.397037479285,604]
["2020-05-14T06:27:00.000000000","199.24000000",199.41,199.14,199.41,"572.00469000",198.8825,198.7014,198.1359,61.973662119768875,87.96929697787141,85.02210660414626,19.344840578905835,0.27107610248267944,200.19199225099223,0.18038599118409593,0.14689464813025793,0.033491343053837996,199.5246175904752,198.24038240952478,199.68567176166624,198.4079284278052,604]
["2020-05-14T06:28:00.000000000","199.40000000",199.48,199.19,199.2,"978.62156000",198.90050000000002,198.7268,198.14195,56.48887538613914,89.21540289687492,87.34624401836977,19.542760670249848,0.2724278094482018,200.19681788445786,0.17624610881244962,0.15276494026669626,0.023481168545753356,199.55686803700186,198.24413196299818,199.69503401932218,198.41729068546113,604]
["2020-05-14T06:29:00.000000000","199.18000000",199.18,199.01,199.04,"480.84969000",198.92000000000002,198.75099999999998,198.14585,52.6645377020848,77.30900459872396,84.8312348244901,18.76741893156365,0.26654010877333006,200.2016435179235,0.1582305757997915,0.1538580673733153,0.004372508426476185,199.5685676525989,198.27143234740115,199.70306230118095,198.4253189673199,604]
["2020-05-14T06:30:00.000000000","199.08000000",199.2,199.01,199.1,"295.11728000",198.95,198.77399999999997,198.15099999999998,53.92427907976761,60.642337932057295,75.7222484758854,18.132161329651307,0.2610729581466635,200.20646915138914,0.14709896929926458,0.15250624775850516,-0.005407278459240578,199.57308907870186,198.32691092129812,199.70997320229083,198.43222986842977,604]
["2020-05-14T06:31:00.000000000","199.13000000",199.13,198.78,198.78,"417.67643000",198.972,198.792,198.1546,46.77457548726309,36.03174603174586,57.99436285417571,17.21909899577273,0.2674248897076157,200.21129478485477,0.1111742181173554,0.14423984183027522,-0.03306562371291982,199.53561689115702,198.408383108843,199.71598155559454,198.43823822173349,604]
["2020-05-14T06:32:00.000000000","198.78000000",198.89,198.7,198.89,"275.46305000",198.993,198.80899999999997,198.15954999999997,49.26481067406992,24.786324786324656,40.48680291670928,16.70481829652066,0.2618945404427858,200.2161204183204,0.09053603165727964,0.1334990797956761,-0.042963048138396465,199.50956945321752,198.47643054678247,199.72127819568357,198.4435348618225,604]
["2020-05-14T06:33:00.000000000","198.84000000",198.96,198.78,198.85,"238.10928000",199.007,198.82420000000002,198.1641,48.378420554330425,14.529914529914635,25.11599511599506,15.878148339480878,0.2560449304111588,200.22094605178603,0.07014387951156209,0.12082803973885331,-0.05068416022729122,199.49111155738882,198.5228884426112,199.72601079035974,198.44826745649868,604]
["2020-05-14T06:34:00.000000000","198.89000000",199.09,198.84,199.07,"239.06503000",199.02949999999998,198.84779999999998,198.1704,53.34992474581168,30.341880341880614,23.21937321937331,14.990243354845777,0.2556131496675046,200.22577168525166,0.07091761923200579,0.11084595563748381,-0.03992833640547802,199.48025381307025,198.57874618692972,199.73026912236833,198.45252578850727,604]
["2020-05-14T06:35:00.000000000","199.07000000",199.15,199.03,199.14,"275.99668000",199.065,198.8696,198.1754,54.84020692242054,41.025641025641285,28.632478632478854,14.434579879890121,0.245926496119826,200.2305973187173,0.07629969315277663,0.10393670314054239,-0.027637009987765762,199.4237478222893,198.7062521777107,199.7340758221098,198.45633248824873,604]
["2020-05-14T06:36:00.000000000","199.15000000",199.38,199.13,199.17,"670.60227000",199.0885,198.88639999999998,198.1809,55.496381471009386,54.70085470085465,42.022792022792196,14.837270047660931,0.2462174606826956,200.23542295218294,0.08204006795506302,0.09955737610344653,-0.01751730814838351,199.40795422206833,198.7690457779317,199.7373831015313,198.45963976767024,604]
["2020-05-14T06:37:00.000000000","199.22000000",199.26,199.01,199.07,"544.36423000",199.078,198.9036,198.18615000000003,52.74523268044023,54.700854700854656,50.14245014245021,14.591513016395172,0.24648764206250307,200.24024858564857,0.07762537507417733,0.0951709758975927,-0.017545600823415372,199.38515468415326,198.77084531584674,199.74007555794958,198.46233222408853,604]
["2020-05-14T06:38:00.000000000","199.08000000",199.19,199.01,199.17,"134.24201000",199.0745,198.9162,198.1911,55.14015726603937,55.98290598290598,55.1282051282051,14.363310058791251,0.24173852477232477,200.2450742191142,0.08125915842876452,0.09238861240382708,-0.011129453975062556,199.3757291486515,198.7732708513485,199.7419786446192,198.46423531075814,604]
["2020-05-14T06:39:00.000000000","199.20000000",199.26,199.16,199.19,"264.52447000",199.083,198.9316,198.19595,55.624556666823956,56.83760683760727,55.84045584045598,14.446349774612566,0.23161434443144402,200.24989985257983,0.08477555098943412,0.09086600012094849,-0.006090449131514367,199.38717757970844,198.77882242029156,199.74287198135082,198.46512864748976,604]
["2020-05-14T06:40:00.000000000","199.23000000",199.27,199.11,199.11,"349.71117000",199.0915,198.94100000000003,198.20035,53.15219648016153,58.54700854700985,57.122507122507706,14.237878686025299,0.22649903411491207,200.25472548604546,0.08018268987896704,0.0887293380725522,-0.008546648193585166,199.38863801506582,198.79436198493417,199.74250633780952,198.46476300394846,604]
["2020-05-14T06:41:00.000000000","199.10000000",199.11,199.0,199.0,"227.09180000",199.09650000000002,198.93959999999998,198.2043,49.8699478599578,51.282051282053125,55.55555555555676,13.440609705904292,0.21817767453527645,200.2595511195111,0.06689560279949092,0.08436259101793994,-0.017466988218449025,199.38378209132708,198.80921790867296,199.74062289129583,198.46287955743477,604]
["2020-05-14T06:42:00.000000000","199.00000000",199.12,199.0,199.08,"146.22330000",199.098,198.93540000000002,198.20894999999996,52.18264007154442,48.96933132227497,52.93279705044599,12.751273545478575,0.21116498349704274,200.26437675297674,0.06210491516972638,0.07991105584829723,-0.01780614067857085,199.384607745878,198.81139225412204,199.73697325727025,198.4592299234092,604]
["2020-05-14T06:43:00.000000000","199.09000000",199.3,199.02,199.24,"1209.22048000",199.101,198.93400000000003,198.2141,56.50457242453489,57.918552036201255,52.72331154684313,12.969666959450006,0.21608177039011123,200.26920238644237,0.07040731186810945,0.07801030705225967,-0.007602995184150224,199.39219752745728,198.8098024725427,199.7313388207403,198.45359548687924,604]
["2020-05-14T06:44:00.000000000","199.20000000",199.4,199.15,199.38,"206.65556000",199.1085,198.93919999999997,198.22015,59.918317238634,77.47899159663989,61.45562498503872,13.590667204449344,0.21850450107653185,200.274028019908,0.08727776726578895,0.07986379909496553,0.007413968170823418,199.41964466088498,198.797355339115,199.7235480536002,198.44580471973916,604]
["2020-05-14T06:45:00.000000000","199.36000000",199.39,199.16,199.29,"290.80394000",199.1225,198.9484,198.2263,56.83038875881564,86.94677871148433,74.11477411477517,14.16731028909159,0.21932560814249313,200.27885365337363,0.09232125491618604,0.08235529025920965,0.009965964656976384,199.4397932397597,198.8052067602403,199.71349076834883,198.43574743448778,604]
["2020-05-14T06:46:00.000000000","199.28000000",199.47,199.27,199.41,"484.36492000",199.12949999999998,198.9566,198.23285000000004,59.80482694346244,90.91097308488501,85.11224779766975,15.04191438023113,0.21794520756088567,200.28367928683926,0.10479326085408047,0.08684288437818381,0.01795037647589666,199.46514713613732,198.79385286386264,199.70112860196133,198.42338526810028,604]
["2020-05-14T06:47:00.000000000","199.38000000",199.41,199.2,199.26,"217.60096000",199.122,198.9614,198.23829999999998,54.72865545762748,80.7522429261548,86.20333157417473,15.366196641449445,0.21737769273510868,200.2885049203049,0.10140473831705776,0.08975525516595861,0.01164948315109915,199.43839216171898,198.80560783828105,199.68650140576352,198.40875807190247,604]
["2020-05-14T06:48:00.000000000","199.25000000",199.3,199.17,199.17,"261.23095000",199.1205,198.9666,198.24175,51.883132025820295,64.71374241956886,78.79231947686957,15.4595017013875,0.2111364289683169,200.29333055377055,0.0904148162345848,0.08988716737968386,0.0005276488549009473,199.43568090043212,198.80531909956787,199.669729593756,198.39198625989494,604]
["2020-05-14T06:49:00.000000000","199.17000000",199.17,198.97,199.01,"624.46891000",199.11899999999997,198.9662,198.2443,47.18609895314376,36.94562647753946,60.80387060775439,14.403596568976738,0.2103409697562935,200.29815618723617,0.06801057738096006,0.08551184937993911,-0.01750127199897905,199.4359794946005,198.80202050539944,199.65101282947873,198.37326949561768,604]
["2020-05-14T06:50:00.000000000","198.98000000",199.15,198.9,199.0,"392.45753000",199.11399999999998,198.96200000000002,198.2468,46.90031496477126,20.571357471691748,40.743575456266704,13.799647744183313,0.21317375763084395,200.3029818207018,0.048884628679331854,0.07818640523981767,-0.029301776560485812,199.43514794098235,198.7928520590176,199.63062567362874,198.3528823397677,604]
["2020-05-14T06:51:00.000000000","198.98000000",199.0,198.92,198.98,"193.25680000",199.124,198.9684,198.24940000000004,46.296386371933664,13.192982456138665,23.569988801789965,13.238838121160844,0.20366134637149885,200.30780745416743,0.03174737965466079,0.0688986001227863,-0.03715122046812551,199.41385513622703,198.83414486377296,199.60891094760632,198.33116761374527,604]
["2020-05-14T06:52:00.000000000","198.96000000",198.97,198.85,198.85,"245.81353000",199.12199999999999,198.97080000000003,198.25209999999998,42.46837260121901,10.526315789472529,14.763551905767656,13.107623002511055,0.19839982163067718,200.31263308763306,0.007588596177726004,0.05663659933377425,-0.049048003156048244,199.41875579185114,198.82524420814883,199.5862715854161,198.30852825155506,604]
["2020-05-14T06:53:00.000000000","198.92000000",198.92,198.68,198.75,"232.87654000",199.117,198.9754,198.25424999999998,39.74592026146337,7.631949070988559,10.450415772199927,13.8191184110638,0.2013712629427703,200.3174587210987,-0.01940291334042854,0.0414286967989337,-0.06083161013936224,199.43455944324992,198.79944055675006,199.56316165988255,198.2854183260215,604]
["2020-05-14T06:54:00.000000000","198.72000000",198.91,198.72,198.76,"148.81224000",199.10150000000002,198.977,198.25650000000002,40.159041848146096,6.329113924049719,8.162459594836944,14.479792719005633,0.2005590298754294,200.32228435456435,-0.039531270788074835,0.025236703281531995,-0.06476797406960683,199.45495579638373,198.7480442036163,199.54007710734072,198.26233377347967,604]
["2020-05-14T06:55:00.000000000","198.79000000",198.79,198.67,198.78,"113.21258000",199.0835,198.9758,198.25885000000002,41.029881331564674,10.912447257383555,8.291170084140619,15.329491711329027,0.1948048134557562,200.32710998802997,-0.05325541100162923,0.00953828042489975,-0.06279369142652898,199.46298781271244,198.70401218728753,199.51754647695128,198.23980314309023,604]
["2020-05-14T06:56:00.000000000","198.84000000",199.09,198.79,199.09,"106.95474000",199.0795,198.9844,198.26265,52.55502134126625,25.45886075949393,14.233473980309077,14.312810591357078,0.20303304106605952,200.3319356214956,-0.03867169850795449,-0.00010371536167109747,-0.03856798314628339,199.45693741202652,198.70206258797347,199.49612183837849,198.21837850451743,604]
["2020-05-14T06:57:00.000000000","199.08000000",199.12,198.95,198.97,"194.02469000",199.0745,198.989,198.26595,48.59573763618155,34.58333333333453,23.651547116737348,13.53034932030498,0.20067353813277067,200.33676125496123,-0.03637765939174642,-0.007358504167686162,-0.029019155224060258,199.4549457911415,198.6940542088585,199.47636983035156,198.1986264964905,604]
["2020-05-14T06:58:00.000000000","198.98000000",198.99,198.82,198.87,"216.80746000",199.0595,198.9896,198.2691,45.518282635952914,38.333333333334615,32.7918424753877,13.036095657309355,0.19848257112328818,200.34158688842686,-0.042142983054048955,-0.014315399944958722,-0.027827583109090233,199.447287312837,198.67171268716302,199.45886274446343,198.18111941060238,604]
["2020-05-14T06:59:00.000000000","198.86000000",198.88,198.78,198.84,"221.87774000",199.04199999999997,198.9934,198.27200000000002,44.605663698646026,27.916666666668096,33.61111111111242,12.783740659475546,0.19144810175733862,200.3464125218925,-0.04857287500539087,-0.021166894957045154,-0.027405980048345716,199.4361877725112,198.64781222748874,199.4441695173448,198.16642618348374,604]
["2020-05-14T07:00:00.000000000","198.81000000",198.85,198.62,198.68,"411.34820000",199.0205,198.997,198.27439999999999,39.99947894467662,17.948312236288178,28.06610407876364,13.31028575746095,0.19420180877467083,200.35123815535815,-0.06582053536610033,-0.03009762303885619,-0.035722912327244144,199.4433699563665,198.5976300436335,199.43284653625108,198.15510320239002,604]
["2020-05-14T07:01:00.000000000","198.69000000",198.71,198.53,198.53,"495.43408000",198.99699999999999,199.00080000000003,198.27574999999996,36.222963337289755,9.61497890295425,18.49331926863685,14.178814814768492,0.19318739386219483,200.35606378882377,-0.09054937997498769,-0.04218797442608249,-0.048361405548905195,199.47096624352102,198.52303375647895,199.4254282214911,198.14768488763005,604]
["2020-05-14T07:02:00.000000000","198.53000000",198.57,198.36,198.36,"360.41849000",198.96099999999998,198.9986,198.27469999999997,32.48015654222488,2.531645569620356,10.031645569620938,15.620128375642226,0.19438829430060803,200.3608894222894,-0.12245318267454763,-0.058241016075775524,-0.0642121665987721,199.50802467951408,198.4139753204859,199.42241740303473,198.14467406917367,604]
["2020-05-14T07:03:00.000000000","198.40000000",198.49,198.36,198.45,"245.74908000",198.92149999999998,198.9962,198.27385,36.23648821577117,3.7974683544293435,5.314697609001326,16.95849096788212,0.18978913042199286,200.36571505575503,-0.13887407444570954,-0.07436762774976233,-0.06450644669594721,199.4956524187858,198.34734758121417,199.42427553261805,198.146532198757,604]
["2020-05-14T07:04:00.000000000","198.47000000",198.58,198.37,198.43,"428.29916000",198.874,198.9924,198.27290000000002,35.76037878347156,6.867643793025572,4.3989192390251,17.546536028340846,0.19123276396327962,200.37054068922066,-0.15175227655191748,-0.08984455751019335,-0.061907719041724124,199.4457481963222,198.3022518036778,199.43141275547504,198.15366942161398,604]
["2020-05-14T07:05:00.000000000","198.46000000",198.6,198.42,198.5,"354.38318000",198.8345,198.99380000000002,198.27165000000002,38.79164526184878,13.00799467021803,7.891035605890991,17.948927349754566,0.19043042368018873,200.3753663226863,-0.1545286197798248,-0.10278136996411964,-0.05174724981570515,199.3948739822634,198.2741260177366,199.4441778154087,198.16643448154764,604]
["2020-05-14T07:06:00.000000000","198.50000000",198.65,198.45,198.59,"294.84539000",198.7935,198.9916,198.2707,42.545474725263134,19.298245614033956,13.057961359092529,17.957813911455496,0.19111396484589074,200.38019195615192,-0.1477633203740254,-0.11177776004610081,-0.03598556032792459,199.29650198806547,198.29049801193452,199.46284770995422,198.18510437609316,604]
["2020-05-14T07:07:00.000000000","198.61000000",198.62,198.42,198.6,"399.64366000",198.7605,198.97799999999998,198.26919999999998,42.96403193187451,26.754385964910686,19.686875416387565,18.118734601939654,0.19174868164261405,200.38501758961758,-0.13998123884098845,-0.11741845580507834,-0.02256278303591011,199.2216062784195,198.29939372158051,199.48761698824484,198.20987365438378,604]
["2020-05-14T07:08:00.000000000","198.60000000",198.84,198.59,198.83,"253.13633000",198.74349999999998,198.9698,198.2685,51.68262545274294,41.22807017543772,29.093567251460797,16.847798584246927,0.19590949009671305,200.3898432230832,-0.11394136027419677,-0.11672303669890204,0.0027816764247052678,199.16645508035475,198.32054491964522,199.51858663420188,198.24084330034083,604]
["2020-05-14T07:09:00.000000000","198.81000000",198.96,198.81,198.96,"311.80442000",198.741,198.9686,198.2698,55.79566317259513,57.456140350876716,41.81286549707505,16.316946287170428,0.1926302408040911,200.39466885654883,-0.08187089860192032,-0.1097526090795057,0.027881710477585378,199.15817622175518,198.32382377824484,199.55575263228818,198.27800929842712,604]
["2020-05-14T07:10:00.000000000","198.92000000",198.92,198.74,198.77,"184.06602000",198.7295,198.9652,198.27025,49.203200897827806,64.9122807017547,54.532163742689725,15.40051484480321,0.1945852236037988,200.39949449001446,-0.07096816198003353,-0.10199571965961127,0.03102755767957774,199.12982361908578,198.32917638091422,199.598994580127,198.32125124626594,604]
["2020-05-14T07:11:00.000000000","198.77000000",198.92,198.73,198.85,"214.05352000",198.723,198.9642,198.26965,51.786286855198,70.2241715399603,64.19753086419725,14.488429347802601,0.1942577076320987,200.4043201234801,-0.05523561149871625,-0.09264369802743228,0.03740808652871602,199.11087111261085,198.33512888738917,199.64806506928898,198.37032173542792,604]
["2020-05-14T07:12:00.000000000","198.85000000",198.95,198.78,198.79,"303.68995000",198.72,198.959,198.27005,49.74322101625112,67.79727095516392,67.64457439895965,13.822430275742114,0.19252501422980506,200.40914575694572,-0.04706639831252346,-0.0835282380844505,0.036461839771927046,199.10481164223287,198.33518835776712,199.7025809486434,198.42483761478235,604]
["2020-05-14T07:13:00.000000000","198.80000000",198.86,198.69,198.76,"277.18078000",198.72050000000002,198.9506,198.26875,48.70849122182403,72.03703703703415,70.01949317738614,13.04864246605242,0.19091608464196297,200.41397139041138,-0.042522810792718246,-0.07532715262610405,0.032804341833385806,199.10549220771074,198.3355077922893,199.76201793510285,198.4842746012418,604]
["2020-05-14T07:14:00.000000000","198.76000000",199.0,198.73,199.0,"83.98450000",198.73250000000002,198.946,198.26804999999996,56.50358257300221,79.4444444444424,73.09291747888017,12.748723217727607,0.19656493573896636,200.418797023877,-0.019333130419170175,-0.06412834818471727,0.044795217765547096,199.13617685095625,198.32882314904379,199.82571025399812,198.54796692013707,604]
["2020-05-14T07:15:00.000000000","198.99000000",198.99,198.7,198.89,"1582.78686000",198.738,198.9436,198.2677,52.560791554916676,83.15972222222031,78.21373456789895,12.269301112240964,0.2039531546147553,200.42362265734263,-0.009719185620298276,-0.05324651567183347,0.043527330051535196,199.14707700986236,198.32892299013764,199.89285699159666,198.6151136577356,604]
["2020-05-14T07:16:00.000000000","198.88000000",198.95,198.82,198.92,"190.21862000",198.7295,198.9366,198.26675,53.51351689792145,90.10416666666508,84.23611111110927,11.82412344286051,0.19867078642798675,200.42844829080826,0.0003170296565144781,-0.04253380660616388,0.04285083626267836,199.11537433187237,198.34362566812763,199.96253656639755,198.6847932325365,604]
["2020-05-14T07:17:00.000000000","198.94000000",199.31,198.83,199.3,"719.42161000",198.746,198.9344,198.26785,63.510071122122206,89.74955673758738,87.6711485421576,13.18610809613374,0.2187657302545584,200.4332739242739,0.03848993872350093,-0.02632905754023092,0.06481899626373185,199.19470480273554,198.29729519726448,200.033730155877,198.75598682201596,604]
["2020-05-14T07:18:00.000000000","199.30000000",199.34,199.11,199.22,"202.99708000",198.7635,198.9348,198.2682,60.5576148761637,91.13089731729826,90.32820690718358,14.565273146960822,0.21956817809351778,200.43809955773952,0.06157709040019199,-0.008747827952146335,0.07032491835233833,199.2554054787232,198.2715945212768,200.10535408398212,198.82761075012107,604]
["2020-05-14T07:19:00.000000000","199.23000000",199.45,199.22,199.45,"258.92526000",198.794,198.94300000000004,198.26985000000002,65.52040150603128,95.29756398396567,92.05933934628378,16.250400016752174,0.22031330822969433,200.44292519120518,0.09731115977197646,0.012463969592678228,0.08484719017929823,199.36961792883636,198.21838207116366,200.17630016576987,198.89855683190882,604]
["2020-05-14T07:20:00.000000000","199.45000000",199.53,199.42,199.5,"344.86478000",198.83499999999998,198.95100000000002,198.2743,66.50700637121787,94.75127301214245,93.7265781044688,18.087486005640514,0.21243378621328854,200.4477508246708,0.1281875826726946,0.0356086922086815,0.09257889046401309,199.48438432380044,198.18561567619952,200.24548194518596,198.9677386113249,604]
["2020-05-14T07:21:00.000000000","199.53000000",200.23,199.52,200.12,"2782.16345000",198.9145,198.9778,198.28184999999996,75.7667518718477,96.86332674137576,95.63738791249465,21.31647594890674,0.24940280148376723,200.45257645813643,0.20037637460148972,0.06856222868724314,0.13181414591424656,199.75596241746004,198.07303758253997,200.31188380059888,199.03414046673782,604]
["2020-05-14T07:22:00.000000000","200.11000000",200.49,200.11,200.44,"1139.97437000",199.0185,199.0088,198.291,78.99463813394262,95.93740081544962,95.85066685632262,24.650814685118505,0.25873117280635494,200.45740209160206,0.2801781189946837,0.11088540674873126,0.16929271224595244,200.0522944669989,197.9847055330011,200.37460918185167,199.0968658479906,604]
["2020-05-14T07:23:00.000000000","200.45000000",200.5,200.33,200.5,"788.33884000",199.121,199.0418,198.30155,79.54480714953684,96.83830171635054,96.54634309105865,27.75905568650615,0.2523932318916144,200.4622277250677,0.34429426495523785,0.1575671783900326,0.18672708656520526,200.3046536655616,197.93734633443842,200.4329239095067,199.15518057564566,604]
["2020-05-14T07:24:00.000000000","200.50000000",200.68,200.1,200.14,"1641.13607000",199.2065,199.0632,198.31040000000002,68.03123131772432,90.02884794342027,94.26818349174016,29.256066778284243,0.2757937153279285,200.46705335853332,0.3618861825601698,0.19843097922406006,0.16345520333610974,200.4246834837155,197.9883165162845,200.4862905919911,199.20854725813004,604]
["2020-05-14T07:25:00.000000000","200.10000000",200.69,200.09,200.54,"944.90242000",199.3085,199.09120000000001,198.3207,72.75072601100547,88.45477386934631,91.77397450970572,30.646148506363897,0.2989513070902189,200.47187899199898,0.4034537968368568,0.2394355427466194,0.16401825409023738,200.61163890280244,198.00536109719758,200.53439081720208,199.25664748334103,604]
["2020-05-14T07:26:00.000000000","200.54000000",200.67,200.4,200.45,"1152.99727000",199.4015,199.1168,198.33055000000002,70.2382022273378,84.45477386934617,87.64613189403758,31.936938682437866,0.2968833565837734,200.4767046254646,0.42424376475349845,0.2763971871479952,0.14784657760550324,200.75091876376348,198.05208123623652,200.5771328009485,199.29938946708745,604]
["2020-05-14T07:27:00.000000000","200.41000000",200.47,200.25,200.34,"742.98112000",199.4885,199.14219999999997,198.34035,67.18416294046818,87.6373534338357,86.84896705750941,32.22097433995506,0.2913916882563609,200.48153025893023,0.4269225856026537,0.3065022668389269,0.12042031876372683,200.84435065549152,198.13264934450845,200.61464351121154,199.3369001773505,604]
["2020-05-14T07:28:00.000000000","200.35000000",200.55,200.31,200.41,"581.54433000",199.5675,199.167,198.35139999999998,68.13372333662352,85.44723618090448,85.84645449469546,32.70041551785745,0.2877208533809072,200.48635589239586,0.42974020779956845,0.3311498550310552,0.09859035276851325,200.9446256297073,198.1903743702927,200.64724577295533,199.36950243909428,604]
["2020-05-14T07:29:00.000000000","200.41000000",200.48,200.4,200.4,"983.44322000",199.6395,199.19119999999998,198.36215,67.83175680211141,84.27789571744667,85.78749511072897,33.145610897338244,0.2728836495679841,200.4911815258615,0.426252701454672,0.3501704243157786,0.07608227713889337,201.03253230400327,198.24646769599673,200.67542230774563,199.39767897388458,604]
["2020-05-14T07:30:00.000000000","200.40000000",200.46,199.98,199.98,"2189.94688000",199.7,199.20860000000002,198.37050000000002,56.50473995370853,77.4165279466929,82.38055328168136,31.346619514155034,0.2876776745988437,200.49600715932712,0.3851584705411426,0.3571680335608514,0.02799043698029119,201.04085047637554,198.35914952362444,200.6997698945657,199.42202656070464,604]
["2020-05-14T07:31:00.000000000","199.96000000",199.98,199.54,199.69,"807.53742000",199.74200000000002,199.2224,198.37734999999998,50.26352916257697,61.00959878612189,74.23467415008717,30.088794049970588,0.29855784069892616,200.50083279279278,0.32543896232635916,0.350822219313953,-0.02538325698759386,201.0250993726117,198.45890062738835,200.72094770307655,199.4432043692155,604]
["2020-05-14T07:32:00.000000000","199.71000000",199.88,199.66,199.79,"347.33845000",199.792,199.2366,198.38459999999998,52.223219869658955,45.77077598427358,61.3989675723628,28.920813261799317,0.29294656636328853,200.5056584262584,0.2829186756928266,0.33724151058972773,-0.05432283489690115,200.99845928236155,198.58554071763845,200.73962425148784,199.4618809176268,604]
["2020-05-14T07:33:00.000000000","199.79000000",199.94,199.7,199.7,"512.22892000",199.839,199.24580000000003,198.39165,50.30222180128953,32.51053835268742,46.43030437436098,27.58600216425666,0.28916466876591146,200.51048405972404,0.23920142917717158,0.3176334943072165,-0.07843206513004491,200.95048369308608,198.7275163069139,200.75642734762877,199.47868401376772,604]
["2020-05-14T07:34:00.000000000","199.72000000",199.8,199.7,199.78,"185.54601000",199.878,199.2538,198.399,51.99267424754536,27.681658840263637,35.320991059074885,26.346534716538475,0.2756529067112051,200.51530969318966,0.20860584938083093,0.2958279653219394,-0.08722211594110846,200.9216589481225,198.83434105187746,200.7719008213678,199.49415748750675,604]
["2020-05-14T07:35:00.000000000","199.77000000",199.97,199.75,199.92,"236.88229000",199.9295,199.2664,198.4066,54.88476514959618,25.770981525859572,28.654392906270218,24.47184793168708,0.2716776990889761,200.5201353266553,0.19342577006028705,0.2753475262696089,-0.08192175620932185,200.86957393326063,198.98942606673936,200.78647094602007,199.50872761215902,604]
["2020-05-14T07:36:00.000000000","199.95000000",200.2,199.9,200.19,"1592.38948000",199.993,199.282,198.41600000000003,59.90182666142038,37.2624798711752,30.23837341243281,23.561137922621377,0.27370072058261946,200.52496096012092,0.20086672477995648,0.26045136597167845,-0.059584641191721965,200.81602126339237,199.16997873660762,200.80042431393298,199.52268098007193,604]
["2020-05-14T07:37:00.000000000","200.19000000",200.48,200.16,200.45,"245.78360000",200.0505,199.30579999999998,198.42695,64.04796636800026,56.23188405797064,39.755115151668484,23.560950646900313,0.27700781196957475,200.52978659358658,0.22514819386481122,0.253390731550305,-0.028242537685493785,200.83143469637088,199.26956530362912,200.81389773299418,199.53615439913312,604]
["2020-05-14T07:38:00.000000000","200.44000000",200.67,200.4,200.43,"907.79700000",200.111,199.331,198.43765,63.504012783526896,71.0144927536233,54.836285560923066,24.04803556008037,0.2765072539717467,200.5346122270522,0.24001090390149216,0.25071476602054243,-0.010703862119050278,200.80819150883798,199.413808491162,200.8268795956193,199.54913626175824,604]
["2020-05-14T07:39:00.000000000","200.39000000",200.42,200.14,200.2,"766.25431000",200.14849999999998,199.35479999999998,198.44714999999997,57.46026104121461,71.64293959215085,66.29643880124827,23.41792922548862,0.2774710215451948,200.53943786051784,0.2305727319484845,0.24668635920613086,-0.016113627257646368,200.77671254364722,199.52028745635275,200.83922126093947,199.5614779270784,604]
["2020-05-14T07:40:00.000000000","200.20000000",200.35,199.96,199.96,"922.07142000",200.17149999999998,199.37399999999997,198.4557,51.90871651492957,57.655508528922155,66.77098029156545,22.17650195736698,0.28550880572053705,200.54426349398346,0.20140524415683103,0.2376301361962709,-0.03622489203943988,200.73322146122047,199.6097785387795,200.85065636258548,199.57291302872443,604]
["2020-05-14T07:41:00.000000000","199.96000000",200.36,199.9,200.32,"260.46208000",200.1815,199.40079999999998,198.46545000000003,58.401098158415586,54.86725663716874,61.38856825274726,20.81296486623254,0.297972462454785,200.5490891274491,0.2049759560675284,0.2310993001705224,-0.026123344102994023,200.7463105877156,199.6166894122844,200.86082563769205,199.583082303831,604]
["2020-05-14T07:42:00.000000000","200.32000000",200.51,200.31,200.37,"452.35129000",200.178,199.4312,198.47605,59.22445785456391,59.882005899706094,57.468257021932345,20.02932990281873,0.2909744294222995,200.55391476091472,0.2094262180366968,0.2267646837437573,-0.01733846570706049,200.73719942774977,199.61880057225022,200.8693048499842,199.59156151612314,604]
["2020-05-14T07:43:00.000000000","200.40000000",200.5,200.23,200.49,"494.47736000",200.1775,199.46599999999998,198.4874,61.208888334875766,75.51622418879174,63.42182890855554,18.999655872767097,0.289476255892136,200.55874039438038,0.22009891652493252,0.22543153029999236,-0.005332613775059836,200.73556361644142,199.6194363835586,200.8756335969239,199.59789026306285,604]
["2020-05-14T07:44:00.000000000","200.48000000",200.49,200.13,200.19,"1127.70607000",200.18,199.4946,198.49765,54.11797215225266,71.68141592920483,69.02654867256757,17.67188173285471,0.29451366618555586,200.563566027846,0.2020208436422024,0.22074939296843438,-0.01872854932623197,200.73781717434628,199.62218282565374,200.8793431716377,199.60159983777663,604]
["2020-05-14T07:45:00.000000000","200.18000000",200.57,200.15,200.39,"713.42387000",200.17249999999999,199.5268,198.50879999999998,57.64108168529112,71.2900493589189,72.8292298256385,16.728579740837535,0.30347697574372956,200.56839166131164,0.20150929544470841,0.2169013734636892,-0.015392078018980793,200.7145654941939,199.63043450580608,200.8799821122546,199.60223877839354,604]
["2020-05-14T07:46:00.000000000","200.37000000",200.53,200.21,200.44,"322.34684000",200.172,199.55380000000002,198.5207,58.4990403656097,68.69600380346445,70.55582303052942,15.852656462535867,0.3046571917620341,200.57321729477727,0.20280071158123292,0.21408124108719795,-0.011280529505965031,200.7130582223714,199.6309417776286,200.87713853978906,199.599395205928,604]
["2020-05-14T07:47:00.000000000","200.38000000",200.43,200.12,200.29,"610.70328000",200.1695,199.58019999999996,198.53175,54.90611524260961,69.79687659487632,69.92764325241991,14.777748381862953,0.30575310663617405,200.5780429282429,0.1895355736644717,0.20917210760265273,-0.019636533938181017,200.70788554957917,199.63111445042082,200.8704588040938,199.59271547023275,604]
["2020-05-14T07:48:00.000000000","200.27000000",200.48,200.22,200.36,"393.46762000",200.167,199.61,198.54375,56.256339817551414,67.80591662931546,68.76626567588544,13.87570728983826,0.30248502759073237,200.58286856170852,0.18256675536881062,0.20385103715588432,-0.0212842817870737,200.7013444581875,199.6326555418125,200.85966229161232,199.58191895775127,604]
["2020-05-14T07:49:00.000000000","200.36000000",200.61,200.34,200.55,"350.53990000",200.1745,199.6442,198.55574999999996,59.77684310985076,70.51489150323935,69.3725615758104,13.567955249963275,0.3001646684771094,200.58769419517418,0.19018301732668874,0.20111743319004521,-0.010934415863356473,200.72566150082864,199.62333849917135,200.84455248675965,199.5668091528986,604]
["2020-05-14T07:50:00.000000000","200.55000000",200.82,200.52,200.63,"1164.49830000",200.207,199.6832,198.5684,61.19302959170875,76.68925277621096,71.67002030292194,14.034813611547683,0.30015290644302894,200.5925198286398,0.20036461268028916,0.20096686908809402,-0.0006022564078048687,200.78448073560563,199.62951926439436,200.82502452658724,199.5472811927262,604]
["2020-05-14T07:51:00.000000000","200.60000000",200.62,200.32,200.41,"657.85145000",200.243,199.72079999999997,198.58044999999998,55.4148886179958,73.06606437041297,73.42340288328778,13.552564333896743,0.30085627026852707,200.59734546210544,0.18850843111766835,0.19847518149400892,-0.009966750376340566,200.7750563879849,199.7109436120151,200.80106956283288,199.52332622897183,604]
["2020-05-14T07:52:00.000000000","200.36000000",200.42,200.02,200.09,"591.39253000",200.25799999999998,199.7554,198.5909,48.27458458356858,51.81159420289844,67.18897044984082,13.191337473888542,0.30793796524934497,200.60217109557107,0.15154409022252935,0.18908896323971303,-0.03754487301718368,200.75380641383052,199.76219358616945,200.77277626755034,199.4950329336893,604]
["2020-05-14T07:53:00.000000000","200.03000000",200.3,199.95,200.26,"711.55589000",200.286,199.7916,198.60179999999997,51.825886515330616,38.40579710144882,54.42781855825343,13.088858315009306,0.31094239630296483,200.6069967290367,0.1344176796611407,0.17815470652399856,-0.04373702686285785,200.7107540464733,199.8612459535267,200.7403298077911,199.46258647393006,604]
["2020-05-14T07:54:00.000000000","200.25000000",200.28,200.15,200.19,"180.59788000",200.30649999999997,199.8268,198.61265,50.2946605199755,30.43478260869513,40.21739130434748,12.993699096050014,0.2980179394241813,200.61182236250232,0.11388368073514243,0.16530050136622734,-0.05141682063108491,200.66618180381468,199.94681819618526,200.70400858601917,199.42626525215812,604]
["2020-05-14T07:55:00.000000000","200.20000000",200.32,200.17,200.19,"279.72879000",200.32,199.86059999999998,198.62470000000002,50.2946605199755,32.7461269365315,33.86223554889184,12.721141929293516,0.2874452294653116,200.61664799596798,0.0964979701152231,0.1515399951160265,-0.05504202500080341,200.6385592566468,200.00144074335319,200.6641790052377,199.38643567137666,604]
["2020-05-14T07:56:00.000000000","200.25000000",200.29,200.2,200.29,"113.11336000",200.325,199.8946,198.63675,52.61425259092178,32.72946859903401,31.9701260480869,12.468053131591054,0.2740562845035032,200.6214736294336,0.08975420287609381,0.13918283666803996,-0.04942863379194615,200.63833687940513,200.01166312059485,200.6212884759745,199.34354514211344,604]
["2020-05-14T07:57:00.000000000","200.30000000",200.45,200.0,200.01,"1314.80676000",200.303,199.92280000000002,198.64704999999998,46.1237818646399,24.521072796935282,29.99888944416695,12.998633794101355,0.2866236927532522,200.62629926289924,0.0611116022998317,0.12356858979439832,-0.062456987494566615,200.63910117523656,199.96689882476343,200.57585683907516,199.2981135052141,604]
["2020-05-14T07:58:00.000000000","199.98000000",200.03,199.73,199.81,"575.86647000",200.272,199.94240000000002,198.65670000000003,42.12633151014712,17.77215367851291,25.007565024827418,14.329245388795306,0.28757914327087786,200.63112489636487,0.022019973901905132,0.1032588666158997,-0.08123889271399456,200.6650699683205,199.8789300316795,200.52846633679084,199.2507230029298,604]
["2020-05-14T07:59:00.000000000","199.85000000",199.9,199.8,199.8,"229.82120000",200.252,199.95919999999998,198.6652,41.930652394662,6.8860065380164714,16.39307767115491,15.564813298153975,0.2741806330372433,200.6359505298305,-0.009656030955767392,0.08067588710156628,-0.09033191805733368,200.69519747291196,199.80880252708806,200.47975022990175,199.2020068960407,604]
["2020-05-14T08:00:00.000000000","199.80000000",200.21,199.58,199.62,"1427.21643000",200.235,199.97619999999998,198.6724,38.46698506794934,5.662424780507856,10.106861665679098,15.17787377074395,0.29959630210601135,200.64077616329612,-0.048722347799156296,0.05479624012142177,-0.10351858792057807,200.74303543183086,199.72696456816917,200.43038013764152,199.15263680378047,604]
["2020-05-14T08:01:00.000000000","199.62000000",199.98,199.61,199.9,"969.40919000",200.214,199.99719999999996,198.68085,45.946880488700046,11.818092137713705,8.122174485412698,14.818572781006072,0.304625137669866,200.64560179676175,-0.05643843822861072,0.032549304451415274,-0.08898774268002599,200.74062700272168,199.68737299727832,200.38105217789263,199.10330884403157,604]
["2020-05-14T08:02:00.000000000","199.91000000",199.91,199.67,199.85,"322.46471000",200.18800000000002,200.0184,198.68939999999998,44.89732724409087,16.935483870967094,11.472000263062904,14.484936147678042,0.3000090564077334,200.6504274302274,-0.06582923912657179,0.01287359573581786,-0.07870283486238966,200.732301387097,199.64369861290302,200.3324720141693,199.05472868030824,604]
["2020-05-14T08:03:00.000000000","199.79000000",199.85,199.61,199.62,"187.04881000",200.1445,200.0356,198.69705000000002,40.33323874511548,16.935483870967094,15.229686626549316,14.418699439887044,0.29572269523575107,200.65525306369304,-0.09078409180585822,-0.007857941772517358,-0.08292615003334086,200.72327370361464,199.56572629638535,200.28533897631223,199.00759564245118,604]
["2020-05-14T08:04:00.000000000","199.62000000",199.66,199.47,199.49,"908.63935000",200.10949999999997,200.0454,198.70405,37.98294368314585,8.913043478260562,14.261337073398268,14.89474793609737,0.288171074147483,200.66007869715867,-0.11967140838589785,-0.030220635095193456,-0.08945077329070439,200.75396799765068,199.46503200234926,200.240329511097,198.96258617723595,604]
["2020-05-14T08:05:00.000000000","199.45000000",199.45,199.25,199.3,"505.44420000",200.055,200.05360000000002,198.71015000000003,34.79190255748467,3.043867851021124,9.630798400082943,16.06065096951533,0.28473028313694915,200.6649043306243,-0.15609683979889155,-0.05539587603593307,-0.10070096376295848,200.77526384054462,199.3347361594554,200.19808032840672,198.92033699454566,604]
["2020-05-14T08:06:00.000000000","199.29000000",199.47,199.21,199.37,"809.01356000",200.0015,200.06260000000003,198.71695,36.895362193518075,6.269674302634198,6.07552854397198,17.263778988987195,0.28296383434145217,200.66972996408992,-0.17727235626435345,-0.07977117208161716,-0.09750118418273629,200.75749669311196,199.24550330688803,200.15917172406495,198.8814283902039,604]
["2020-05-14T08:07:00.000000000","199.37000000",199.46,199.27,199.31,"335.95646000",199.9525,200.06279999999998,198.7231,35.82852183123806,8.37813620071701,5.897226118124128,18.380969292782495,0.2763235604599197,200.67455559755555,-0.19662898761177416,-0.10314273518764856,-0.0934862524241256,200.75307167074308,199.1519283292569,200.12411166433327,198.84636833047222,604]
["2020-05-14T08:08:00.000000000","199.28000000",199.34,199.0,199.16,"1245.30279000",199.89249999999998,200.0616,198.72830000000002,33.240765561178065,10.667408231367974,8.438406244906412,20.190345730829332,0.28087187756992565,200.6793812310212,-0.22151946530436817,-0.12681808121099247,-0.0947013840933757,200.7403885539955,199.04461144600447,200.09332129161163,198.81557795775058,604]
["2020-05-14T08:09:00.000000000","199.15000000",199.2,198.91,199.01,"785.63691000",199.8155,200.0528,198.7323,30.841826317034204,8.530835127052846,9.192126519712629,22.090256559298698,0.2815238863149304,200.68420686448684,-0.25046192543038615,-0.15154685005487123,-0.09891507537551492,200.68985633468102,198.94114366531895,200.06712254121828,198.78937920735723,604]
["2020-05-14T08:10:00.000000000","198.94000000",199.16,198.93,199.01,"676.13011000",199.7345,200.043,198.73669999999998,30.8418263170342,8.007165248544256,9.068469535655042,23.854459471448823,0.2778436087210061,200.68903249795247,-0.2702833750968807,-0.17529415506327314,-0.09498922003360757,200.5920190959956,198.8769809040044,200.04572853629872,198.76798520243767,604]
["2020-05-14T08:11:00.000000000","199.01000000",199.64,199.01,199.49,"1075.94885000",199.6885,200.03040000000001,198.74385,45.45176198544008,19.20079920079914,11.912933192132096,22.8433266854844,0.3029976366695053,200.6938581314181,-0.24444225019061605,-0.18912377408874176,-0.05531847610187429,200.4932179630139,198.8837820369861,200.0292373505173,198.75149401665624,604]
["2020-05-14T08:12:00.000000000","199.49000000",199.56,199.2,199.29,"959.96626000",199.64849999999998,200.0074,198.75025000000002,41.51629048836194,26.779886779886628,17.995950409743358,21.904417669946003,0.3070692340502559,200.69868376488373,-0.23736510389437626,-0.19877204004986868,-0.038593063844507586,200.4489317584887,198.84806824151127,200.01762960257366,198.7398862687126,604]
["2020-05-14T08:13:00.000000000","199.29000000",199.29,198.67,199.01,"1782.57615000",199.586,199.9776,198.75539999999998,36.72238325815735,31.97469197469191,25.985125985125908,22.609426756152047,0.32942143161809506,200.70350939834935,-0.25145149806232325,-0.20930793165235959,-0.04214356640996367,200.380868542589,198.791131457411,200.0107701855659,198.73302685170484,604]
["2020-05-14T08:14:00.000000000","199.01000000",199.2,198.95,199.08,"662.85992000",199.53050000000002,199.9564,198.76065,38.63025891401956,27.53546707745217,28.763348610676918,23.26407805048623,0.3237484722168026,200.708335031815,-0.2540382570479096,-0.2182539967314696,-0.03578426031644,200.30363582247736,198.75736417752267,200.00841425438847,198.73067092052742,604]
["2020-05-14T08:15:00.000000000","199.01000000",199.15,198.95,199.09,"470.67948000",199.4755,199.92739999999998,198.7666,38.91361401038803,29.082199914508138,29.530786322217427,23.871968538082257,0.3149092956298893,200.71316066528064,-0.2523721764007405,-0.22507763266532382,-0.027294543735416676,200.20861595262818,198.74238404737184,200.01021741291606,198.732474079055,604]
["2020-05-14T08:16:00.000000000","199.08000000",199.2,199.0,199.17,"218.44458000",199.41950000000003,199.9018,198.7724,41.25059344975111,35.847186340511456,30.821617777490605,24.172900258743038,0.3067014887991821,200.71798629874627,-0.24180903998029635,-0.22842391412831833,-0.013385125851978014,200.06051404040636,198.7784859595937,200.01574987415808,198.73800654029702,604]
["2020-05-14T08:17:00.000000000","199.18000000",199.6,199.18,199.39,"967.24326000",199.3885,199.88279999999997,198.7802,47.229466368751986,49.65704060838011,38.195475621133255,22.67432051173969,0.31550852531352674,200.7228119322119,-0.21322756227220907,-0.2253846437570965,0.012157081484887422,199.9694397559112,198.8075602440888,200.02451422019786,198.7467708863368,604]
["2020-05-14T08:18:00.000000000","199.38000000",199.44,199.36,199.42,"258.22672000",199.369,199.863,198.78814999999997,48.006514690115445,64.13991390402329,49.881380284304974,21.282782175236584,0.29868648779113083,200.72763756567753,-0.18601156050920054,-0.21751002710751732,0.03149846659831679,199.9173028360297,198.8206971639703,200.0359662674535,198.75822293359244,604]
["2020-05-14T08:19:00.000000000","199.42000000",199.51,199.3,199.47,"509.90922000",199.35250000000002,199.84440000000004,198.797,49.34529634485082,77.50702905342098,63.76799452194147,19.81422805545115,0.2923517386631915,200.73246319914315,-0.1585800883528634,-0.20572403935658656,0.04714395100372315,199.86673243771497,198.83826756228507,200.04953844339303,198.77179510953198,604]
["2020-05-14T08:20:00.000000000","199.43000000",199.52,199.34,199.47,"613.44497000",199.34499999999997,199.83419999999998,198.8084,49.34529634485082,80.75601374570532,74.13431890104988,18.49172837123715,0.284326614472964,200.7372888326088,-0.1352810137192364,-0.19163543422911655,0.056354420509880154,199.84765296179197,198.84234703820798,200.06466499575563,198.78692166189458,604]
["2020-05-14T08:21:00.000000000","199.45000000",199.54,199.39,199.44,"411.70662000",199.322,199.82920000000001,198.8207,48.47670689731745,81.44329896907335,79.90211392273324,17.35073767041941,0.27473185629632413,200.74211446607444,-0.1178782513855765,-0.17688399766040855,0.059005746274832044,199.75874248705426,198.88525751294574,200.0808082754607,198.80306494159964,604]
["2020-05-14T08:22:00.000000000","199.42000000",199.44,199.36,199.42,"113.86517000",199.3005,199.8218,198.8322,47.87172650066826,79.72508591065373,80.64146620847748,16.148053638222752,0.2608224379894427,200.74694009954007,-0.10449570823087129,-0.1624063397745011,0.057910631543629826,199.6680037414754,198.9329962585246,200.0974852523139,198.81974191845285,604]
["2020-05-14T08:23:00.000000000","199.38000000",199.5,199.36,199.43,"255.82102000",199.291,199.8164,198.84510000000003,48.2196850948133,78.3505154639186,79.83963344788191,15.31847586127471,0.25219226384733867,200.7517657330057,-0.0920222546682794,-0.14832952275325678,0.05630726808497738,199.63398104903686,198.94801895096313,200.1142933354986,198.83655000163753,604]
["2020-05-14T08:24:00.000000000","199.43000000",199.55,199.34,199.51,"477.37598000",199.292,199.81099999999998,198.8578,51.03553750533082,80.75601374570532,79.6105383734259,14.786823993343582,0.24917853071538648,200.75659136647133,-0.07481915282104978,-0.1336274487668154,0.058808295945765615,199.6374041111487,198.9465958888513,200.13093448229853,198.85319114843747,604]
["2020-05-14T08:25:00.000000000","199.50000000",199.68,199.47,199.65,"307.92521000",199.3095,199.80560000000003,198.8721,55.58725737300258,87.32605219284896,82.14419380082431,14.88047468082582,0.2463800642357166,200.76141699993696,-0.0493202080368178,-0.1167660006208159,0.06744579258399809,199.68857650942573,198.9304234905743,200.14723649906998,198.86949316520892,604]
["2020-05-14T08:26:00.000000000","199.69000000",199.8,199.6,199.7,"611.03856000",199.326,199.79579999999999,198.88805,57.120363712276635,91.59269453083384,86.55825348979606,15.45584173885614,0.2430672025045952,200.7662426334026,-0.02479174465273104,-0.09837114942719893,0.0735794047744679,199.74118188784956,198.91081811215042,200.16317038455873,198.88542705069767,604]
["2020-05-14T08:27:00.000000000","199.68000000",199.85,199.66,199.72,"443.18617000",199.34650000000002,199.7812,198.9048,57.748639123069225,91.24523366790912,90.05466013053065,16.184305748823572,0.2392766880399811,200.77106826686824,-0.0036963189853906897,-0.0794361833388373,0.07573986435344661,199.79560021153222,198.89739978846782,200.1788625570314,198.90111922317035,604]
["2020-05-14T08:28:00.000000000","199.76000000",199.82,199.64,199.72,"398.94098000",199.37449999999998,199.767,198.9214,57.748639123069225,87.42051786299551,90.08614868724617,16.726381166915964,0.23504263889426863,200.77589390033387,0.012873559460388151,-0.06097423477899222,0.07384779423938037,199.8430072037847,198.90599279621526,200.19460086344392,198.91685752958287,604]
["2020-05-14T08:29:00.000000000","199.74000000",199.89,199.64,199.88,"203.62567000",199.418,199.76059999999998,198.93815000000004,62.80504944599749,89.99583853516508,89.55386335535657,17.520540202881605,0.23611102183039231,200.7807195337995,0.03847248349100596,-0.041084891124992584,0.07955737461599854,199.90427564199544,198.93172435800457,200.2108334080067,198.93309007414564,604]
["2020-05-14T08:30:00.000000000","199.85000000",199.95,199.65,199.67,"273.93158000",199.451,199.7548,198.9527,53.718312345988245,82.68944122876724,86.7019325423093,18.50013170373323,0.24067452027107736,200.78554516726513,0.041338050939600635,-0.024600302712073946,0.06593835365167458,199.91090868658677,198.99109131341322,200.22815947020018,198.95041613633913,604]
["2020-05-14T08:31:00.000000000","199.67000000",199.7,199.5,199.64,"336.89920000",199.45850000000002,199.74120000000002,198.96855,52.548647105519166,71.6068201461453,81.43069997002588,18.3571274405855,0.23776919739457103,200.79037080073076,0.04071890234874331,-0.011536461699910495,0.05225536404865381,199.9255449657131,198.99145503428693,200.24731211183672,198.96956877797567,604]
["2020-05-14T08:32:00.000000000","199.68000000",199.68,199.37,199.37,"241.04105000",199.4625,199.72119999999998,198.98284999999998,43.3913104089685,42.237762237760975,65.51134120422451,17.43494388597847,0.24292854043781612,200.7951964341964,0.01823131980773951,-0.005582905398380494,0.023814225206120004,199.92505269969803,198.99994730030198,200.2691324935979,198.99138915973685,604]
["2020-05-14T08:33:00.000000000","199.46000000",199.55,199.42,199.5,"140.64549000",199.487,199.7014,198.99725,48.0825267614855,29.76881042454723,47.87113093615118,16.57863058527194,0.2384336446922583,200.80002206766204,0.01077544950001652,-0.0023112344187010917,0.013086683918717612,199.9003811800238,199.0736188199762,200.29453641880758,199.01679308494653,604]
["2020-05-14T08:34:00.000000000","199.50000000",199.65,199.41,199.63,"177.92169000",199.5145,199.6902,199.012,52.336304153013835,28.17990752416954,33.39549339549259,16.31046526547469,0.23854552721424052,200.80484770112767,0.015181528894260055,0.0011873182438911377,0.013994210650368917,199.88708421866443,199.14191578133557,200.3244741720917,199.04673083823064,604]
["2020-05-14T08:35:00.000000000","199.61000000",199.63,199.41,199.41,"116.60991000",199.5305,199.6706,199.02754999999996,45.536657131053936,28.415300546447753,28.788006165054856,16.06145461137724,0.23722084669893756,200.8096733345933,0.0009107189735857446,0.0011319983898300592,-0.00022127941624431463,199.85289571957105,199.20810428042893,200.35988529008716,199.0821419562261,604]
["2020-05-14T08:36:00.000000000","199.45000000",199.47,199.38,199.43,"67.20947000",199.5435,199.65040000000002,199.0412,46.22071110689061,24.590163934426176,27.06179066834784,15.61723055156853,0.22670507193472797,200.81449896805893,-0.008685051978233105,-0.0008314116837825737,-0.007853640294450532,199.82508657638053,199.26191342361946,200.40165044878165,199.1239071149206,604]
["2020-05-14T08:37:00.000000000","199.43000000",199.44,199.31,199.33,"112.56738000",199.5405,199.63120000000004,199.05255,43.29280913736582,9.784836065574323,20.93010018214943,14.716105165136131,0.21979756679653278,200.81932460152456,-0.024081339168617433,-0.005481397180749546,-0.018599941987867886,199.82973865578052,199.2512613442195,200.45054312759802,199.17279979373697,604]
["2020-05-14T08:38:00.000000000","199.30000000",199.52,199.25,199.47,"457.83507000",199.54299999999998,199.6134,199.06535,48.2365514957965,16.435889929743336,16.936963309914628,14.372609149437338,0.22338345488249545,200.8241502349902,-0.024701434954010892,-0.009325404735401815,-0.015376030218609078,199.82887409815808,199.25712590184187,200.50718405793037,199.22944072406932,604]
["2020-05-14T08:39:00.000000000","199.52000000",199.56,199.47,199.52,"271.06028000",199.5455,199.59279999999998,199.07804999999996,49.91591268293665,24.375000000001336,16.865241998439682,14.29123469336157,0.21385606524803175,200.82897586845584,-0.020917163162494035,-0.011643756420820259,-0.009273406741673776,199.8296460891825,199.26135391081752,200.5720016248935,199.29425829103243,604]
["2020-05-14T08:40:00.000000000","199.51000000",199.77,199.48,199.68,"555.45465000",199.556,199.5738,199.09234999999998,54.952394630819235,43.809523809525245,28.206804579756653,15.285947105926267,0.21929491773031665,200.83380150192147,-0.004950372862481345,-0.010305079709152476,0.0053547068466711315,199.84370818548953,199.2682918145105,200.64520131076037,199.36745797689932,604]
["2020-05-14T08:41:00.000000000","199.67000000",199.76,199.57,199.7,"607.03903000",199.56900000000002,199.5596,199.10795000000002,55.55405903592805,54.761904761905896,40.982142857144176,16.2096086318792,0.21720242360672243,200.8386271353871,0.009211076778427696,-0.006401848411636442,0.015612925190064138,199.85806054728664,199.2799394527134,200.72674690458535,199.4490035707243,604]
["2020-05-14T08:42:00.000000000","199.65000000",199.73,199.51,199.6,"426.87173000",199.578,199.5498,199.12275000000002,51.82678306407254,58.57142857142901,52.3809523809534,16.571589253646682,0.21740225049195647,200.84345276885273,0.012224052117858264,-0.0026766683057375005,0.014900720423595765,199.8590409222829,199.2969590777171,200.81635553540872,199.53861220154766,604]
["2020-05-14T08:43:00.000000000","199.56000000",199.69,199.55,199.67,"134.53580000",199.59,199.53799999999998,199.1371,54.14597117837788,58.0952380952376,57.142857142857515,16.90771411671649,0.2118735183139586,200.84827840231836,0.020029385479318762,0.0018645424512737517,0.01816484302804501,199.86517267305746,199.31482732694255,200.91350762984194,199.6357642959809,604]
["2020-05-14T08:44:00.000000000","199.68000000",199.98,199.64,199.89,"392.31610000",199.60899999999998,199.53199999999998,199.15349999999998,60.57074983365498,65.89041095890359,60.85235920852342,18.528752509111786,0.22102540986296182,200.853104035784,0.043466277594632174,0.010184889479945437,0.03328138811468674,199.91065543256758,199.30734456743238,201.01747170302122,199.73972836916016,604]
["2020-05-14T08:45:00.000000000","199.89000000",200.13,199.79,199.86,"1217.06829000",199.6195,199.52540000000002,199.16694999999999,59.349564818483714,72.32980489829816,65.43848465081314,20.529182865173276,0.2295235948727505,200.85792966924964,0.05894001041897923,0.019935913667752193,0.039004096751227034,199.94015401915073,199.29884598084925,201.12734256219395,199.8495992283329,604]
["2020-05-14T08:46:00.000000000","199.91000000",200.23,199.91,200.09,"940.83139000",199.639,199.5214,199.1802,65.15059527209051,80.90123346972742,73.0404831089764,22.67747346236425,0.23955762381040946,200.86275530271527,0.08873920268396773,0.03369657147099531,0.055042631212972426,200.01883680705993,199.2591631929401,201.24209016995934,199.9643468360983,604]
["2020-05-14T08:47:00.000000000","200.11000000",200.35,200.09,200.16,"1653.64247000",199.661,199.52439999999999,199.19369999999998,66.70777127776968,79.25324675324782,77.49476170709114,24.988350841612252,0.2410177935382367,200.8675809361809,0.1166589208097264,0.05028904133874153,0.06636987947098487,200.10294569801889,199.21905430198112,201.3606152397198,200.08287190585875,604]
["2020-05-14T08:48:00.000000000","200.13000000",201.48,200.08,201.48,"6739.18456000",199.749,199.5578,199.21375,82.54583317795121,89.4805194805199,83.21166656783173,28.663135700923114,0.3238022368569325,200.87240656964653,0.24250304275088297,0.08873184162116982,0.15377120112971315,200.65751307090054,198.84048692909946,201.48180678406925,200.2040634502082,604]
["2020-05-14T08:49:00.000000000","201.48000000",202.28,201.38,202.15,"16724.21269000",199.8625,199.60479999999998,199.2381,86.14795643890953,92.81228122812286,87.18201582063021,32.52362809031239,0.36495921993858055,200.87723220311216,0.3917825907930421,0.14934199145554428,0.24244059933749784,201.2493651700857,198.47563482991433,201.6045964516405,200.32685311777945,604]
["2020-05-14T08:50:00.000000000","202.11000000",202.26,201.4,201.65,"2375.71592000",199.9615,199.6454,199.2594,73.89225306187824,91.63916391639172,91.31065487501151,36.10837102331672,0.40031927565725234,200.88205783657781,0.46438870289682654,0.21235133374380075,0.25203736915302577,201.54763082688552,198.37536917311448,201.72800466678513,200.45026133292407,604]
["2020-05-14T08:51:00.000000000","201.65000000",201.82,201.23,201.5,"1419.92634000",200.05450000000002,199.6774,199.2809,70.64525380445423,83.05830583058311,89.16991699169925,38.6333683116983,0.4138678988245917,200.88688347004344,0.5040158425462948,0.27068423550429954,0.2333316070419953,201.76737448460077,198.34162551539927,201.85117435838083,200.57343102451978,604]
["2020-05-14T08:52:00.000000000","201.50000000",201.61,201.37,201.44,"594.14638000",200.158,199.70919999999998,199.3022,69.33285140244729,74.52403603349656,83.07383526015714,40.978008650909764,0.40144876319426437,200.89170910350907,0.5245326517582782,0.3214539187550953,0.2030787330031829,201.94162103598157,198.3743789640184,201.97338937702247,200.69564604316142,604]
["2020-05-14T08:53:00.000000000","201.47000000",202.0,201.43,201.87,"1874.50317000",200.2765,199.75420000000003,199.325,73.1784952006816,76.57377672185113,78.05203952864362,43.44218384232009,0.41348813725181643,200.8965347369747,0.5689314891550907,0.3709494328350944,0.19798205631999632,202.18037263229337,198.37262736770663,202.0940764201257,200.81633308626465,604]
["2020-05-14T08:54:00.000000000","201.88000000",201.95,201.51,201.89,"442.83973000",200.3895,199.80219999999997,199.34695,73.34591455659978,80.46149401343573,77.1864355895945,45.73034652005825,0.4153818417338294,200.90136037044033,0.5988287949314213,0.4165253052543598,0.18230348967706145,202.39218295044304,198.38681704955695,202.2127912099673,200.93504787610624,604]
["2020-05-14T08:55:00.000000000","201.87000000",201.87,201.58,201.62,"848.49640000",200.5,199.8486,199.3689,67.24363421065914,82.48366855767573,79.83964643098756,47.85506900652939,0.4078545673242683,200.90618600390596,0.5938898886885795,0.4519982219412038,0.1418916667473757,202.5181278453049,198.4818721546951,202.32919155537675,201.0514482215157,604]
["2020-05-14T08:56:00.000000000","201.60000000",201.88,201.5,201.81,"930.87975000",200.61899999999997,199.89739999999998,199.39075,69.18645361583907,81.62591519992229,81.5236925903446,49.39168422116677,0.4058649553725345,200.9110116373716,0.5984090944676836,0.48128039644649984,0.11712869802118381,202.65134741124507,198.58665258875487,202.44300152041671,201.16525818655566,604]
["2020-05-14T08:57:00.000000000","201.88000000",201.95,201.71,201.78,"460.80039000",200.7415,199.9468,199.41134999999997,68.49565402070233,80.005924681015,81.37183614620436,50.88803758440883,0.3940174585602092,200.91583727083724,0.5927371435030011,0.5035717458578001,0.08916539764520104,202.74342182664415,198.73957817335585,202.55397199923738,201.27622866537632,604]
["2020-05-14T08:58:00.000000000","201.76000000",201.78,201.53,201.7,"392.20827000",200.853,199.99759999999998,199.4302,66.58637332541501,80.18377205124177,80.60520397739303,51.29384167232064,0.38373049723448,200.92066290430287,0.5751567016531283,0.5178887370168658,0.05726796463626249,202.80706345853812,198.8989365414619,202.66184339633855,201.3841000624775,604]
["2020-05-14T08:59:00.000000000","201.68000000",202.16,201.65,201.69,"2199.36413000",200.9615,200.0512,199.4495,66.33745306060825,77.62430620063667,79.2713343109645,52.152322285287845,0.39274974743201646,200.9254885377685,0.5540306380766538,0.5251171172288234,0.028913520847830387,202.84723884724096,199.07576115275904,202.7663157675448,201.48857243368374,604]
["2020-05-14T09:00:00.000000000","201.70000000",202.2,201.62,201.94,"1464.25479000",201.0745,200.1098,199.46945,69.415665699743,78.78592236225272,78.86466687137707,52.99480879884682,0.4061247654725856,200.93031417123413,0.5511081593421352,0.5303153256514858,0.020792833690649437,202.90970543808953,199.23929456191047,202.86703072439235,201.5892873905313,604]
["2020-05-14T09:01:00.000000000","201.99000000",202.12,201.85,202.11,"412.81592000",201.195,200.16219999999998,199.4906,71.33519287551641,83.97455568341648,80.1282614154353,53.77711770429444,0.3964015679388302,200.93513980469976,0.5560992867228549,0.5354721178657597,0.020627168857095257,202.96883764758587,199.42116235241411,202.96356777903853,201.68582444517747,604]
["2020-05-14T09:02:00.000000000","202.10000000",202.3,202.0,202.08,"2274.69323000",201.31900000000002,200.218,199.5108,70.49436585840681,85.41914471821038,82.7265409212932,54.71676228737302,0.38951574165748604,200.9399654381654,0.551279237955896,0.538633541883787,0.01264569607210897,202.97212915405686,199.66587084594318,203.05545582567618,201.77771249181512,604]
["2020-05-14T09:03:00.000000000","202.04000000",203.0,202.04,202.97,"4057.24446000",201.48399999999998,200.2972,199.5352,78.56597314614417,90.00568811831316,86.46646283998003,56.197434410151175,0.43026461725338044,200.94479107163104,0.6122176129908325,0.5533503561051961,0.05886725688563643,203.10426417598865,199.86373582401131,203.142198385827,201.86445505196593,604]
["2020-05-14T09:04:00.000000000","202.99000000",203.55,202.92,203.33,"8925.16237000",201.656,200.3822,199.56240000000003,80.84821425012242,89.42052615384073,88.28178633012142,57.88608582409709,0.4445314303067121,200.94961670509667,0.6817024639385636,0.5790207776718697,0.10268168626669394,203.2931609572647,200.01883904273532,203.22330936879064,201.94556603492958,604]
["2020-05-14T09:05:00.000000000","203.33000000",203.83,203.01,203.32,"7272.37841000",201.829,200.4668,199.58875,80.59151225730736,89.36353960266638,89.59658462494012,59.58274337650944,0.4713506138562342,200.9544423385623,0.7275757521290984,0.6087317725633155,0.11884397956578296,203.40038028496969,200.25761971503033,203.2983546667449,202.02061133288385,604]
["2020-05-14T09:06:00.000000000","203.32000000",203.41,203.1,203.29,"1651.60822000",201.98899999999998,200.5492,199.61355,79.77319495744692,82.42851135407857,87.0708590368619,61.15821110374948,0.45982557000936053,200.95926797202793,0.7528317385788625,0.6375517657664249,0.11527997281243763,203.4684985637002,200.50950143629976,203.3669941047482,202.08925077088713,604]
["2020-05-14T09:07:00.000000000","203.33000000",203.45,203.25,203.33,"790.05210000",202.14749999999998,200.62800000000004,199.63915,80.0638627169292,78.43635507170472,83.40946867614991,62.64026955981993,0.44126660072297685,200.96409360549356,0.767230796468823,0.6634875719069045,0.10374322456191842,203.48130470834022,200.81369529165974,203.4290181985201,202.15127486465906,604]
["2020-05-14T09:08:00.000000000","203.34000000",203.62,203.2,203.47,"1393.21430000",202.247,200.709,199.66379999999998,81.0882272712947,80.19670958512117,80.3538586703015,64.09732355319362,0.4397475578141939,200.9689192389592,0.7809368298986215,0.6869774235052479,0.09395940639337352,203.6612574023106,200.83274259768942,203.48437483585732,202.20663150199627,604]
["2020-05-14T09:09:00.000000000","203.44000000",203.56,203.2,203.49,"2888.80120000",202.314,200.7894,199.68915,81.2365517477075,82.83261802575089,80.48856089419228,65.45030226132633,0.43405130368460954,200.97374487242485,0.7843710517607576,0.7064561491563499,0.0779149026044077,203.82704196901147,200.8009580309885,203.53318229135698,202.25543895749593,604]
["2020-05-14T09:10:00.000000000","203.47000000",203.87,203.43,203.51,"1638.48398000",202.40699999999998,200.8702,199.71349999999998,81.39370564458548,84.85748872014926,82.62893877700712,66.84820978927975,0.4344762105642801,200.97857050589047,0.7797184215756943,0.7211086036402188,0.05860981793547548,203.9730791806259,200.84092081937408,203.57572672768154,202.2979833938205,604]
["2020-05-14T09:11:00.000000000","203.51000000",203.52,202.56,202.97,"4771.50236000",202.48049999999998,200.94079999999997,199.733,65.45350286784233,77.18719049191121,81.62576574593714,64.69697522084384,0.47201362409540354,200.9833961393561,0.7241105954013278,0.7217090019924406,0.002401593408887237,204.0068875654596,200.95411243454035,203.6124442942476,202.33470096038656,604]
["2020-05-14T09:12:00.000000000","203.01000000",203.13,202.8,202.86,"1551.45254000",202.5515,201.00959999999998,199.75084999999999,62.75731003780152,67.08831908831894,76.37766610012649,62.69940026443907,0.4618697938028736,200.98822177282173,0.6635163088498643,0.7100704633639254,-0.046554154514061086,204.0081986647861,201.0948013352139,203.64388984908393,202.36614651522288,604]
["2020-05-14T09:13:00.000000000","202.86000000",203.29,202.79,203.24,"1349.65115000",202.62,201.08579999999998,199.77050000000003,67.7062494500684,62.88319088319099,69.05290015447373,61.08281964141283,0.46459337995981115,200.99304740628736,0.6387941036161067,0.6958151914143617,-0.05702108779825499,204.0709031669927,201.1690968330073,203.67069595807553,202.39295262421447,604]
["2020-05-14T09:14:00.000000000","203.24000000",203.26,202.76,202.79,"997.62239000",202.66500000000002,201.1514,199.78885,57.89497225260317,57.88192152548593,62.61781049899864,59.476300896034324,0.46712242424839606,200.997873039753,0.5762477137193969,0.6719016958753687,-0.09565398215597187,204.07787649849143,201.2521235015086,203.69352696873338,202.41578363487233,604]
["2020-05-14T09:15:00.000000000","202.81000000",203.3,202.81,203.27,"2487.61710000",202.7475,201.22379999999998,199.81105,63.90358561974448,62.14969732267349,60.971603243783484,58.04990193809779,0.4701851082306549,201.00269867321865,0.5589678046696349,0.649314917634222,-0.09034711296458708,204.09797954445418,201.39702045554583,203.713033481992,202.43529014813095,604]
["2020-05-14T09:16:00.000000000","203.27000000",203.3,202.64,202.65,"2929.12368000",202.7895,201.28280000000004,199.8293,53.31933405057522,49.26080843378471,56.430809093981395,56.08910230402533,0.48374331478560995,201.00752430668427,0.489600721457748,0.6173720783989273,-0.12777135694117925,204.07124061338052,201.50775938661948,203.7298124063587,202.45206907249764,604]
["2020-05-14T09:17:00.000000000","202.62000000",202.95,202.5,202.79,"1403.92042000",202.84,201.34419999999997,199.84815000000003,55.12669147567097,40.8052183492287,50.73857470189566,53.76839771316586,0.4813330780152084,201.0123499401499,0.4408418873577773,0.5820660401906973,-0.14122415283292,204.03534095553903,201.64465904446098,203.7443770097825,202.46663367592146,604]
["2020-05-14T09:18:00.000000000","202.78000000",202.9,202.7,202.82,"866.94732000",202.89600000000002,201.40619999999998,199.8677,55.52407503539476,25.952960259529338,38.672995680847606,51.61345773593921,0.46123785815698043,201.01717557361553,0.40000984483091884,0.5456548011187417,-0.1456449562878228,203.97138644216338,201.82061355783665,203.7571400984674,202.47939676460635,604]
["2020-05-14T09:19:00.000000000","202.82000000",203.07,202.7,202.83,"2511.03901000",202.953,201.4652,199.8867,55.6650142368202,22.871046228710302,29.876408279156134,49.995429780557835,0.454720868288625,201.02200120708116,0.36425813236880344,0.509375467368754,-0.1451173349999506,203.87682032884575,202.02917967115425,203.76841182084473,202.49066848698368,604]
["2020-05-14T09:20:00.000000000","202.83000000",203.32,202.76,203.32,"1010.51367000",203.022,201.5382,199.90724999999998,62.01659062040216,35.76642335766406,28.196809948634584,49.00053659806207,0.46224080626800906,201.0268268405468,0.3711847606977017,0.4817373260345436,-0.11055256533684193,203.83200246912494,202.21199753087504,203.7784118274134,202.50066849355235,604]
["2020-05-14T09:21:00.000000000","203.30000000",203.36,203.07,203.16,"1112.84348000",203.0745,201.6086,199.92974999999998,59.04214740296018,44.038929440389175,34.22546634225453,48.154082246411825,0.4499378915345813,201.03165247401245,0.3596180477280484,0.4573134703732446,-0.0976954226451962,203.76915027171117,202.37984972828883,203.78729383044694,202.5095504965859,604]
["2020-05-14T09:22:00.000000000","203.14000000",203.2,202.85,203.11,"842.17417000",203.126,201.6834,199.95165,58.104281736303896,50.8515815085157,43.552311435522995,46.47460835858891,0.4427994707106822,201.03647810747808,0.3424689928631892,0.43434457487123357,-0.09187558200804435,203.6498091255298,202.6021908744702,203.79517920065416,202.5174358667931,604]
["2020-05-14T09:23:00.000000000","203.14000000",203.6,203.12,203.52,"1097.51010000",203.1535,201.7638,199.97664999999998,63.258199277971755,55.7177615571779,50.202757502027616,45.73070833623309,0.4461709370884892,201.0413037409437,0.3578368958281999,0.41904303906262685,-0.06120614323442697,203.6989640226342,202.60803597736583,203.80219526754166,202.5244519336806,604]
["2020-05-14T09:24:00.000000000","203.47000000",203.8,203.17,203.63,"1637.78476000",203.1685,201.8438,200.00140000000002,64.51931049433328,68.6337263709527,58.401023145548784,45.3844649723988,0.4593015844393131,201.04612937440933,0.37457429107624307,0.4101492894653501,-0.03557499838910705,203.74799201891673,202.58900798108326,203.80851355317293,202.53077021931188,604]
["2020-05-14T09:25:00.000000000","203.59000000",203.64,203.34,203.59,"1278.57090000",203.18200000000002,201.92739999999998,200.02515,63.663581966245154,81.74059517125171,68.69736103312745,45.06295327740983,0.4479228998365038,201.05095500787496,0.3802280988508926,0.40416505134245867,-0.023936952491566077,203.7869991735434,202.57700082645664,203.81438329232247,202.53663995846142,604]
["2020-05-14T09:26:00.000000000","203.52000000",203.78,203.5,203.68,"577.85484000",203.2015,202.01239999999999,200.05025,64.79498674001408,87.17948717948654,79.18460290723034,45.00807937694077,0.4359284069910393,201.0557806413406,0.38750412375864585,0.4008328658256961,-0.013328742067050259,203.84319385222872,202.5598061477713,203.82015623298633,202.54241289912528,604]
["2020-05-14T09:27:00.000000000","203.69000000",203.71,203.13,203.22,"985.57460000",203.196,202.0902,200.07264999999998,55.31479341185824,76.6666666666662,81.86224967246817,43.50313188052956,0.44621923506310884,201.06060627480625,0.3520935549683202,0.39108500365422094,-0.038991448685900765,203.83507433056582,202.55692566943418,203.826299766378,202.54855643251696,604]
["2020-05-14T09:28:00.000000000","203.23000000",203.32,203.06,203.09,"495.10291000",203.177,202.16260000000003,200.0939,52.95666932056113,63.8461538461535,75.89743589743543,41.85834101770178,0.432917861130029,201.06543190827188,0.30996739930674266,0.3748614827847253,-0.06489408347798264,203.80485667153275,202.54914332846724,203.83339675772,202.55565342385896,604]
["2020-05-14T09:29:00.000000000","203.09000000",203.45,203.05,203.34,"638.32451000",203.16950000000003,202.23899999999998,200.11735000000002,56.77312756076915,55.12820512820477,65.21367521367485,40.63164305661432,0.4305665853350253,201.0702575417375,0.2933732044230908,0.3585638271123984,-0.06519062268930764,203.78569720868262,202.55330279131744,203.8421318695781,202.56438853571706,604]
["2020-05-14T09:30:00.000000000","203.34000000",203.39,203.04,203.07,"726.51412000",203.14749999999998,202.3068,200.1402,51.87810193824119,51.28205128205081,56.75213675213638,39.45369260822635,0.42481182923966593,201.07508317520313,0.25549030866611133,0.33794912342314104,-0.08245881475702971,203.7446222655271,202.55037773447285,203.85326552189278,202.57552218803173,604]
["2020-05-14T09:31:00.000000000","203.04000000",203.11,202.87,202.96,"1154.60867000",203.147,202.372,200.1633,49.98713472954859,44.03263403263403,50.14763014762989,37.70373230718721,0.4116109842939762,201.07990880866876,0.2141234779885508,0.313183994336223,-0.09906051634767221,203.74473238157913,202.54926761842086,203.86759777553442,202.58985444167337,604]
["2020-05-14T09:32:00.000000000","202.96000000",202.96,202.73,202.9,"362.07827000",203.149,202.438,200.18545000000003,48.939280789123906,28.554778554779045,41.28982128982131,35.573092010954454,0.398638771130122,201.0847344421344,0.17448708953187975,0.2854446133753544,-0.11095752384347463,203.74313466485995,202.55486533514005,203.88592525868827,202.60818192482722,604]
["2020-05-14T09:33:00.000000000","202.90000000",202.9,202.59,202.67,"1598.58892000",203.1205,202.498,200.20595,45.041506519751245,16.14325068870557,29.57688775870623,33.11538791623198,0.39230743033511345,201.08956007560005,0.12309690382332406,0.2529750714649483,-0.12987816764162424,203.74817746493588,202.4928225350641,203.90899472721725,202.6312513933562,604]
["2020-05-14T09:34:00.000000000","202.68000000",202.99,202.64,202.73,"890.15199000",203.1175,202.5548,200.22650000000002,46.24430177604102,12.121212121211634,18.939747121565436,31.124670729180124,0.38928547102546407,201.09438570906568,0.08621744887986438,0.21962354694793151,-0.13340609806806714,203.7520037430846,202.4829962569154,203.93745696080367,202.65971362694262,604]
["2020-05-14T09:35:00.000000000","202.67000000",203.0,202.66,202.96,"375.03293000",203.102,202.6168,200.24915000000001,50.69858229449424,16.253443526169978,14.83930211202908,29.309416422148303,0.3857650802379312,201.0992113425313,0.07468833234148065,0.19063650402664137,-0.11594817168516072,203.73599053619782,202.4680094638022,203.9718244870365,202.69408115317546,604]
["2020-05-14T09:36:00.000000000","202.96000000",203.3,202.92,203.17,"500.43577000",203.12800000000001,202.6784,200.2715,54.41283765426216,30.027548209365477,19.467401285582383,28.546802011703427,0.38535328879236636,201.10403697599693,0.08155653639443017,0.16882051050019914,-0.08726397410576897,203.7274197193856,202.52858028061442,204.0124361637186,202.73469282985755,604]
["2020-05-14T09:37:00.000000000","203.16000000",203.23,202.94,203.21,"564.49634000",203.149,202.7394,200.29115,55.106614951281756,43.250688705233664,29.843893480256394,27.838660059147468,0.37854233959291106,201.10886260946256,0.08919907191861398,0.1528962227838821,-0.06369715086526812,203.7286861219559,202.5693138780441,204.0594310138026,202.78168767994154,604]
["2020-05-14T09:38:00.000000000","203.21000000",203.25,202.95,203.11,"647.19362000",203.1635,202.77200000000002,200.3105,52.937581198284036,47.6236775702014,40.3006381616002,27.242036680783503,0.3729321724791325,201.1136882429282,0.08619309180886603,0.1395555965888789,-0.053362504780012865,203.7237240623074,202.6032759376926,204.1127329705231,202.83498963666204,604]
["2020-05-14T09:39:00.000000000","203.10000000",203.49,203.1,203.4,"572.18138000",203.192,202.797,200.3324,58.089490383477,54.33479176794726,48.40305268112746,27.374281836627393,0.3741513030163384,201.11851387639385,0.10598962486466235,0.1328424022440356,-0.02685277737937325,203.73930613004805,202.64469386995196,204.17204740942208,202.89430407556102,604]
["2020-05-14T09:40:00.000000000","203.40000000",203.5,203.31,203.48,"362.64215000",203.2,202.83360000000002,200.3551,59.40955279069663,63.742997198879436,55.23382217900939,27.52405536660919,0.3609976385151712,201.12333950985948,0.12667363651954133,0.13160864909913675,-0.004935012579595416,203.75910642992915,202.64089357007083,204.23686955601232,202.95912622215127,604]
["2020-05-14T09:41:00.000000000","203.48000000",203.5,203.26,203.46,"961.78130000",203.215,202.87279999999998,200.3779,58.909995612153104,81.04530273647906,66.37436390110193,27.40531199545626,0.35235495004980244,201.1281651433251,0.13984004295551244,0.13325492787041188,0.006585115085100568,203.78499999998957,202.64500000001044,204.30650408315523,203.02876074929418,604]
["2020-05-14T09:42:00.000000000","203.44000000",203.5,203.27,203.32,"84.54795000",203.2255,202.9104,200.39925000000002,55.39836678421214,85.09615384615331,76.62815126050396,27.29505029367139,0.3436153107605301,201.13299077679073,0.13739389366227783,0.13408272102878507,0.0033111726334927594,203.79511302652597,202.65588697347405,204.3800944637564,203.10235112989534,604]
["2020-05-14T09:43:00.000000000","203.30000000",203.3,203.0,203.16,"536.48082000",203.2075,202.93619999999999,200.41915,51.61180300297,79.48717948717929,81.87621202327057,25.85634608369947,0.3419285028490632,201.13781641025636,0.12114811978682383,0.13149580078039283,-0.010347680993569003,203.76128244824852,202.6537175517515,204.45665993943817,203.17891660557711,604]
["2020-05-14T09:44:00.000000000","203.17000000",203.71,203.15,203.63,"1033.19627000",203.2075,202.97100000000003,200.44115,60.214517389237564,78.57142857142775,81.05158730158679,25.817254749713967,0.3575050383598446,201.142642043722,0.14453222151075806,0.1341030849264659,0.010429136584292176,203.76128244824852,202.6537175517515,204.53513733694757,203.25739400308652,604]
["2020-05-14T09:45:00.000000000","203.65000000",204.26,203.62,204.25,"8340.37757000",203.2405,203.02360000000002,200.46734999999998,68.23681284621772,84.9652343664316,81.0079474750129,26.956116340405817,0.37768324990556906,201.14746767718765,0.2106646975450701,0.14941540745018675,0.06124929009488336,203.9407992217531,202.54020077824688,204.6144244645996,203.33668113073855,604]
["2020-05-14T09:46:00.000000000","204.25000000",204.26,203.94,204.17,"4027.49725000",203.26500000000001,203.07080000000002,200.49185,66.37697758907527,95.6230396350154,86.38656752429159,28.01363067461968,0.3735630177694565,201.15229331065328,0.25369538734349817,0.17027140342884903,0.08342398391464914,204.0537838740669,202.47621612593312,204.69342152356387,203.41567818970282,604]
["2020-05-14T09:47:00.000000000","204.19000000",204.89,204.17,204.65,"10813.16569000",203.3365,203.1282,200.51804999999996,71.41174412338644,94.44843646041288,91.67890348728663,29.937318158685553,0.39830851650020954,201.1571189441189,0.32280837351214586,0.20077879744550842,0.12202957606663745,204.32895705196134,202.34404294803866,204.77106695452613,203.49332362066508,604]
["2020-05-14T09:48:00.000000000","204.65000000",204.81,204.48,204.58,"1258.44126000",203.411,203.18580000000003,200.54495,69.77093295659296,90.01425549498965,93.36191053013931,31.72359939388958,0.3934293367501955,201.16194457758453,0.3676939510116597,0.2341618281587387,0.133532122852921,204.53344198067768,202.28855801932232,204.84636448179089,203.56862114792983,604]
["2020-05-14T09:49:00.000000000","204.51000000",204.74,204.47,204.65,"1098.62396000",203.4765,203.245,200.57299999999998,70.50086581740425,87.74974897503505,90.73748031014587,33.33635804064383,0.38461295555375363,201.16677021105016,0.4042545151378931,0.2681803655545696,0.13607414958332353,204.72098021277455,202.23201978722543,204.91839885693435,203.6406555230733,604]
["2020-05-14T09:50:00.000000000","204.62000000",204.95,204.55,204.91,"1076.09639000",203.56850000000003,203.3044,200.60205000000002,73.09913645023337,90.64195461350918,89.46865302784465,35.11399014179578,0.3857120301570553,201.1715958445158,0.44903268344037883,0.30435082913173145,0.14468185430864738,204.9442946794443,202.19270532055575,204.98633893526699,203.70859560140593,604]
["2020-05-14T09:51:00.000000000","204.93000000",205.24,204.69,205.01,"8062.28608000",203.671,203.3624,200.6332,74.046007052324,91.92784700324493,90.10651686392974,37.102335418273974,0.39744688514583787,201.17642147798145,0.4869753203333005,0.3408757273720453,0.1460995929612552,205.1516471558028,202.19035284419718,205.04942816913893,203.77168483527788,604]
["2020-05-14T09:52:00.000000000","205.06000000",205.25,204.85,204.86,"2375.30073000",203.769,203.41800000000003,200.66305,70.06232300351743,90.2109829310508,90.92692818260166,38.959730506309505,0.39762925049256415,201.18124711144708,0.49918706923423883,0.372537995744484,0.12664907348975485,205.29141781386934,202.24658218613067,205.10696423351038,203.82922089964933,604]
["2020-05-14T09:53:00.000000000","204.85000000",204.93,204.5,204.54,"1436.92241000",203.8625,203.4494,200.69150000000002,62.35508894270915,80.35581432961328,87.49821475463635,39.09715793065399,0.3999414468859529,201.1860727449127,0.47753887171521114,0.3935381709386295,0.08400070077658167,205.3322329689391,202.3927670310609,205.15827111457054,203.88052778070949,604]
["2020-05-14T09:54:00.000000000","204.56000000",204.95,204.5,204.71,"1624.41622000",203.9615,203.477,200.7197,64.58402130378505,75.70370370370388,82.09016698812268,39.25987792997309,0.4035170578226698,201.19089837837834,0.46869724834030535,0.4085699864189647,0.06012726192134066,205.37855716186266,202.54444283813734,205.20266836047108,203.92492502661003,604]
["2020-05-14T09:55:00.000000000","204.70000000",204.77,204.65,204.7,"447.14691000",204.0485,203.50459999999998,200.7475,64.34268339493697,73.33333333333314,76.46428378888345,39.410975072197964,0.3832658394067651,201.19572401184396,0.4556310505583667,0.4179821992468451,0.037648851311521625,205.42190853353472,202.67509146646526,205.23944308289106,203.96169974903,604]
["2020-05-14T09:56:00.000000000","204.70000000",204.77,204.6,204.61,"769.57995000",204.1205,203.53099999999998,200.77470000000002,62.09375524343965,74.3703703703705,74.46913580246918,39.3135701368489,0.3680325651634259,201.2005496453096,0.4330221371900791,0.42099018683549194,0.012031950354587151,205.4524981231165,202.7885018768835,205.26783051656489,203.99008718270383,604]
["2020-05-14T09:57:00.000000000","204.61000000",204.63,204.0,204.21,"2251.53690000",204.1705,203.54859999999996,200.8004,53.19464666651332,65.86243386243396,71.18871252204588,36.92315942870604,0.38674452479460947,201.20537527877525,0.3784650439563393,0.4124851582596615,-0.03402011430332219,205.43541857444887,202.90558142555113,205.28700837544932,204.00926504158826,604]
["2020-05-14T09:58:00.000000000","204.25000000",204.43,204.0,204.4,"542.72426000",204.235,203.5672,200.82655,56.39167358445227,56.62816892264778,65.62032438515077,34.70349234257339,0.38983420159499504,201.21020091224088,0.3465645857936579,0.3993010437664608,-0.05273645797280291,205.40503418752857,203.06496581247146,205.29610887956107,204.01836554570002,604]
["2020-05-14T09:59:00.000000000","204.34000000",204.96,204.33,204.65,"1131.83035000",204.2975,203.59040000000002,200.85385,60.239970348093244,50.842474831610154,57.777692538897305,33.93943872811225,0.40698890148106653,201.2150265457065,0.33756491531528354,0.38695381807622536,-0.04938890276094182,205.41479808018516,203.18020191981486,205.29425027682404,204.016506942963,604]
["2020-05-14T10:00:00.000000000","204.66000000",205.0,204.52,204.81,"1775.08901000",204.364,203.6164,200.88235,62.51961837168517,55.6170780062133,54.3625739201571,33.31373652637855,0.4122039799467039,201.21985217917214,0.33943053057791417,0.37744916057656314,-0.03801862999864897,205.43616416652733,203.29183583347267,205.28058717595428,204.00284384209323,604]
["2020-05-14T10:01:00.000000000","204.84000000",205.29,204.83,205.1,"1511.32909000",204.446,203.65900000000002,200.91285,66.292009065394,68.08993037063361,58.1831610694857,33.30747232791648,0.41704655280765285,201.22467781263776,0.36015794389675193,0.3739909172406009,-0.013832973343848975,205.47921633745554,203.41278366254446,205.25437635571996,203.9766330218589,604]
["2020-05-14T10:02:00.000000000","205.09000000",205.61,205.05,205.44,"6346.16014000",204.552,203.7106,200.94465,70.09264498937259,79.83743720609219,67.84814852764639,33.84212131825739,0.4272575133213921,201.2295034461034,0.39941551337568626,0.379075836467618,0.02033967690806826,205.5351703819709,203.5688296180291,205.21505228595578,203.93730895209472,604]
["2020-05-14T10:03:00.000000000","205.43000000",205.64,204.9,204.99,"3344.60297000",204.6435,203.74560000000002,200.9734,60.387755995103184,78.35938842560468,75.42891866744351,33.79444378066916,0.4495962623698628,201.23432907956902,0.3897236887409008,0.3812054069222746,0.008518281818626183,205.40767995261885,203.87932004738113,205.16230474231415,203.8845614084531,604]
["2020-05-14T10:04:00.000000000","204.99000000",205.84,204.95,205.79,"5260.86118000",204.7515,203.80559999999997,201.00545000000002,68.68800345686643,82.36315204766937,80.18665922645543,34.09428283114642,0.4810536722005879,201.23915471303468,0.4415067470613394,0.3932656749500876,0.04824107211125184,205.5227139780789,203.98028602192107,205.09614991186257,203.81840657800151,604]
["2020-05-14T10:05:00.000000000","205.78000000",205.9,205.55,205.9,"4488.40849000",204.834,203.85820000000004,201.0385,69.63030395731985,85.88282078472973,82.20178708600126,34.47351637843239,0.47169269561483124,201.2439803465003,0.48582103210372907,0.4117767463808159,0.07404428572291316,205.71777372668805,203.95022627331196,205.0169864493239,203.73924311546284,604]
["2020-05-14T10:06:00.000000000","205.90000000",206.02,205.59,205.98,"5405.32853000",204.9245,203.9248,201.07135,70.3296361468023,98.4341368919495,88.89336990811621,35.02793602371169,0.46871464592805806,201.24880597996594,0.5213855456599674,0.43369850623664624,0.08768703942332118,205.88511386622505,203.96388613377493,204.92562908745373,203.64788575359267,604]
["2020-05-14T10:07:00.000000000","205.99000000",206.0,205.21,205.47,"2141.73173000",204.96550000000002,203.9784,201.10240000000002,60.72892240297357,90.26402640263977,91.52699469310635,34.14617451535455,0.4916635997903391,201.25363161343157,0.5026240044785482,0.44748360588502667,0.05514039859352149,205.9455505088942,203.98544949110584,204.82331450798128,203.54557117412023,604]
["2020-05-14T10:08:00.000000000","205.41000000",205.7,205.3,205.41,"1418.89142000",205.007,204.0302,201.1336,59.69644775358308,80.19801980197953,89.63206103218961,33.32739597188007,0.48511619980531323,201.2584572468972,0.4774105576329646,0.4534689962346143,0.023941561398350297,205.98853145644125,204.02546854355876,204.7116769803219,203.43393364646084,604]
["2020-05-14T10:09:00.000000000","205.41000000",205.41,203.42,204.02,"8437.87522000",204.9755,204.054,201.15865000000002,41.91688556714539,55.21706016755511,75.22636879072482,33.19067414609173,0.5926078998192201,201.26328288036282,0.34133266557293496,0.4310417301022784,-0.08970906452934346,206.03794011595184,203.91305988404818,204.59269441173547,203.3149510778744,604]
["2020-05-14T10:10:00.000000000","204.02000000",204.06,203.0,203.43,"8264.82954000",204.9015,204.05620000000002,201.1808,36.894031277443005,35.70577129032322,57.04028375328596,33.53359416686892,0.6259930498321332,201.26810851382848,0.18376357446524594,0.38158609897487195,-0.197822524509626,206.15996374599504,203.64303625400495,204.46860851719447,203.19086518333341,604]
["2020-05-14T10:11:00.000000000","203.42000000",203.42,202.1,202.62,"6889.56137000",204.782,204.04539999999997,201.19899999999998,31.341412811699886,16.860213265133186,35.92768157433718,34.65469057493557,0.6762792605584104,201.2729341472941,-0.006397549046056383,0.3039893693706863,-0.3103869184167427,206.3836566423501,203.18034335764992,204.34182541932563,203.06408208546458,604]
["2020-05-14T10:12:00.000000000","202.61000000",202.76,202.04,202.09,"4116.08213000",204.6435,204.025,201.2152,28.336302394179057,9.58666604183709,20.71755019909784,35.74228679792185,0.6794021705185239,201.27775978075974,-0.19759048001310475,0.2036733994939281,-0.40126387950703285,206.62761970404623,202.65938029595375,204.21480481305957,202.93706147919852,604]
["2020-05-14T10:13:00.000000000","202.10000000",202.94,201.87,202.9,"4549.10284000",204.5615,204.01260000000002,201.23595,38.10411800585859,13.113621545972777,13.186833617647693,36.32565623775228,0.707302015481486,201.28258541422537,-0.28051838342017277,0.10683504291110794,-0.3873534263312807,206.68650611763465,202.43649388236534,204.08994668041083,202.81220334654978,604]
["2020-05-14T10:14:00.000000000","202.89000000",203.22,202.52,203.08,"2835.57552000",204.48,204.00160000000002,201.25754999999998,40.05932193505848,18.410728340497798,13.703671976102564,36.22420424700505,0.7067804429470933,201.287411047691,-0.3279346224608446,0.01988110983671744,-0.347815732297562,206.6989276689394,202.26107233106057,203.9694843653598,202.69174103149874,604]
["2020-05-14T10:15:00.000000000","203.07000000",203.33,202.79,202.9,"1368.81681000",204.39000000000001,203.98780000000002,201.27814999999998,38.74139820000627,26.26506024096389,19.26313670914483,35.8814989784764,0.6948675541651596,201.29223668115662,-0.3757059251569501,-0.059236297162016074,-0.31646962799493406,206.7096637687357,202.07033623126432,203.85539170656767,202.57764837270662,604]
["2020-05-14T10:16:00.000000000","202.90000000",202.9,202.5,202.71,"1637.39766000",204.29500000000002,203.9684,201.29625,37.344765514597434,24.738955823293225,23.138248134918314,35.897434344464735,0.6738055860105057,201.29706231462228,-0.42400873011649765,-0.1321907837529124,-0.29181794636358527,206.723896868948,201.86610313105203,203.74931008504439,202.47156675118333,604]
["2020-05-14T10:17:00.000000000","202.71000000",202.81,202.1,202.1,"2098.07590000",204.1895,203.946,201.31190000000004,33.20588500834119,16.867469879517987,22.62382864792504,36.332178775268396,0.6763909012954701,201.3018879480879,-0.5056817684168493,-0.2068889806856998,-0.2987927877311495,206.80047280720916,201.57852719279086,203.6524989623566,202.37475562849554,604]
["2020-05-14T10:18:00.000000000","202.10000000",202.58,202.1,202.43,"2423.57339000",204.09099999999998,203.9328,201.32969999999997,37.257110833658345,13.092369477911577,18.232931726907605,36.73587003244322,0.6623629797743664,201.30671358155354,-0.5375830745675785,-0.27302779946207556,-0.2645552751055029,206.80921191226616,201.3727880877338,203.5658110802686,202.28806774640753,604]
["2020-05-14T10:19:00.000000000","202.44000000",202.5,202.07,202.33,"4176.27791000",203.975,203.91260000000003,201.34715,36.533981464717655,10.040160642570253,13.33333333333328,37.143629736579165,0.6457656240761979,201.31153921501917,-0.5644278805310705,-0.33130781567587453,-0.23312006485519599,206.78437359565902,201.16562640434097,203.4896912645823,202.21194793072124,604]
["2020-05-14T10:20:00.000000000","202.33000000",202.47,202.08,202.23,"1809.79260000",203.846,203.89579999999998,201.3649,35.78597666567897,11.098340091601214,11.410290070694357,37.52226374756254,0.6274966509278971,201.3163648484848,-0.58700511733403,-0.38244727600750567,-0.20455784132652438,206.72620415942802,200.96579584057199,203.42419596566918,202.14645263180813,604]
["2020-05-14T10:21:00.000000000","202.25000000",202.36,202.05,202.35,"599.94100000",203.70850000000002,203.8836,201.38400000000001,37.441219006945346,10.777893815635649,10.638798183269047,37.91136436306542,0.6048183187187617,201.32119048195042,-0.588431669047651,-0.42364415461553473,-0.16478751443211626,206.5986645281864,200.81833547181364,203.36902943194593,202.09128609808488,604]
["2020-05-14T10:22:00.000000000","202.35000000",202.47,202.15,202.29,"2862.80034000",203.551,203.8714,201.40365000000003,36.92865293092145,11.037916959056624,10.971383622097838,37.91752372512457,0.5844741530959925,201.32601611541608,-0.5876298885492304,-0.4564413014022739,-0.13118858714695647,206.38942139225082,200.71257860774915,203.32359181049554,202.0458484766345,604]
["2020-05-14T10:23:00.000000000","202.30000000",202.4,202.0,202.34,"1287.36951000",203.41850000000002,203.8648,201.42309999999998,37.6941301667846,15.286077023330096,12.36729593267413,38.13843481551852,0.5712974278748506,201.3308417488817,-0.5763164720498821,-0.4804163355317955,-0.0959001365180866,206.22306253272905,200.613937467271,203.28703446977616,202.0092911359151,604]
["2020-05-14T10:24:00.000000000","202.37000000",202.5,202.01,202.48,"1088.82791000",203.25300000000001,203.85980000000004,201.44334999999998,39.8938227755933,24.22681090131646,16.850268294567734,38.004043648472894,0.5654904687409333,201.33566738234734,-0.549716883943006,-0.4942764452140377,-0.05544043872896831,205.86209256255657,200.64390743744346,203.25831833664063,201.98057500277957,604]
["2020-05-14T10:25:00.000000000","202.51000000",202.85,202.46,202.85,"738.51339000",203.1005,203.8576,201.46509999999998,45.381989318226616,42.6464378651735,27.38644192994003,36.782056956863926,0.5529554352594371,201.34049301581297,-0.4930965014211779,-0.4940404564554658,0.0009439550342879022,205.41253352051572,200.7884664794843,203.23627187717614,201.95852854331508,604]
["2020-05-14T10:26:00.000000000","202.85000000",202.98,202.66,202.7,"1142.58591000",202.9365,203.8482,201.48565000000002,43.64222940215367,54.442480483133465,40.438576416541146,35.274755135922575,0.5363157613123339,201.3453186492786,-0.455082281480486,-0.4862488214604699,0.031166539979983865,204.83694494789736,201.03605505210263,203.21964634924427,201.94190301538322,604]
["2020-05-14T10:27:00.000000000","202.68000000",202.72,202.27,202.33,"1062.01228000",202.7795,203.8306,201.5043,39.608646885671085,49.594877604970726,48.89459865109257,34.61198796542092,0.5301503497900236,201.35014428274422,-0.44962860737899746,-0.4789247786441754,0.029296171265177917,204.2970437390695,201.26195626093053,203.20716693979185,201.9294236059308,604]
["2020-05-14T10:28:00.000000000","202.36000000",202.7,202.36,202.54,"716.04003000",202.636,203.81920000000002,201.52285,42.83784623264386,40.75428296769263,48.26388035193228,33.99656130709796,0.5187110390907345,201.35496991620988,-0.42347967630371386,-0.4678357581760831,0.044356081872369224,203.5569429949727,201.7150570050273,203.19757922533864,201.9198358914776,604]
["2020-05-14T10:29:00.000000000","202.51000000",202.51,202.23,202.25,"266.46707000",202.54749999999999,203.79620000000003,201.5393,39.68226115919797,30.30791263873969,40.21902440380102,33.663815898745476,0.5038031077271107,201.3597955496755,-0.42130054595924094,-0.45852871573271464,0.03722816977347371,203.228319359294,201.86668064070597,203.18969095748474,201.9119476236237,604]
["2020-05-14T10:30:00.000000000","202.27000000",202.62,202.27,202.62,"416.12943000",202.507,203.77899999999997,201.55855,45.226143385789015,43.12567132116016,38.0626223091975,32.989677514929696,0.49424574288946027,201.36462118314114,-0.38527643476672324,-0.44387825953951643,0.05860182477279319,203.0567672234588,201.95723277654122,203.18240942918163,201.90466609532058,604]
["2020-05-14T10:31:00.000000000","202.60000000",202.7,202.58,202.59,"395.20744000",202.5055,203.7616,201.57725,44.866069864908894,49.65986394557901,41.0311493018263,32.09724508178767,0.46751390411164,201.36944681660677,-0.35505496377808754,-0.4261136003872307,0.07105863660914313,203.05418843617267,201.95681156382736,203.1747746310062,201.89703129714513,604]
["2020-05-14T10:32:00.000000000","202.63000000",202.63,202.4,202.61,"668.05456000",202.5315,203.74740000000003,201.59634999999997,45.17942630912119,61.90476190476327,51.56343239050082,31.653729210073777,0.4505486252465221,201.3742724500724,-0.32573552110861215,-0.40603798453150697,0.08030246342289482,203.0472625422513,202.01573745774868,203.1659881206857,201.88824478682466,604]
["2020-05-14T10:33:00.000000000","202.60000000",202.86,202.57,202.74,"543.76610000",202.5235,203.739,201.61625,47.27700281420727,65.98639455782468,59.18367346938899,30.474292434881967,0.43908086630034343,201.37909808353803,-0.288681991711087,-0.382566785967423,0.093884794256336,203.0207836212762,202.02621637872383,203.15543710477593,201.87769377091487,604]
["2020-05-14T10:34:00.000000000","202.75000000",202.84,202.74,202.79,"175.92387000",202.50900000000001,203.7222,201.6352,48.099542303150265,72.78911564625975,66.89342403628257,29.379101143632433,0.41486080442174705,201.38392371700368,-0.2523730214798263,-0.3565280330699037,0.1041550115900774,202.95477572835406,202.06322427164596,203.1427127930653,201.86496945920425,604]
["2020-05-14T10:35:00.000000000","202.79000000",202.9,202.74,202.83,"455.11783000",202.5055,203.69379999999998,201.65489999999997,48.787883966879534,80.2721088435387,73.01587301587438,28.155075077343994,0.39665646124876486,201.3887493504693,-0.21785889356098664,-0.3287942051681203,0.11093531160713366,202.93989498154284,202.0711050184572,203.12762176103826,201.8498784271772,604]
["2020-05-14T10:36:00.000000000","202.85000000",202.85,202.61,202.7,"514.28276000",202.505,203.6644,201.6738,46.62363583324959,78.91156462585091,77.3242630385498,27.366286110006854,0.38546671401670884,201.39357498393494,-0.19870555808540757,-0.30277647575157773,0.10407091766617016,202.93847433602187,202.07152566397812,203.1101889519182,201.83244561805714,604]
["2020-05-14T10:37:00.000000000","202.70000000",202.77,202.69,202.69,"343.35801000",202.5345,203.6252,201.69075,46.45292954930764,75.40851392103316,78.1973957968076,26.63383921176522,0.3636476630155162,201.39840061740057,-0.1822326535608454,-0.27866771131343127,0.09643505775258587,202.93256908946756,202.13643091053245,203.09065113754855,201.8129078036875,604]
["2020-05-14T10:38:00.000000000","202.69000000",203.09,202.6,202.78,"7244.42567000",202.55200000000002,203.58919999999998,201.70855,48.28803736244568,68.49505086139008,74.27170980275805,24.809848890025087,0.37267282994298,201.4032262508662,-0.16007031920614168,-0.2549482328919734,0.0948779136858317,202.96078356130047,202.14321643869957,203.06944015451248,201.79169682065142,604]
["2020-05-14T10:39:00.000000000","202.77000000",202.95,202.71,202.93,"1500.58034000",202.582,203.5548,201.72594999999998,51.284614392569615,71.81730999760309,71.90695826000878,23.11614359126639,0.36319619923276575,201.40805188433183,-0.12891669178628717,-0.22974192467083615,0.10082523288454898,203.0088770314615,202.15512296853848,203.0471559977952,201.76941266393413,604]
["2020-05-14T10:40:00.000000000","202.89000000",202.96,202.44,202.45,"1964.02341000",202.593,203.50560000000002,201.7407,42.7480127265195,56.97674418604665,65.76303501501327,22.37713775191085,0.3743964707161404,201.41287751779748,-0.14133004133725535,-0.21205954800412,0.07072950666686464,202.9935546154888,202.1924453845112,203.02453079368334,201.7467874598223,604]
["2020-05-14T10:41:00.000000000","202.44000000",202.78,202.34,202.63,"2139.62037000",202.607,203.458,201.75325,46.354210296273585,51.16279069767443,59.98561496044139,21.971025820179246,0.3790824370935588,201.4177031512631,-0.1350860269816394,-0.19666484379962387,0.061578816817984466,202.99186880880288,202.22213119119712,203.00238565003903,201.72464231617798,604]
["2020-05-14T10:42:00.000000000","202.69000000",203.0,202.59,202.78,"2046.74084000",202.63150000000002,203.41639999999998,201.76495,49.22444284577214,45.34883720930221,51.16279069767444,20.791596258016238,0.3812908344440186,201.42252878472874,-0.11668873907359512,-0.18066962285441815,0.06398088378082303,202.99428230385357,202.26871769614647,202.9815832400705,201.70383990620945,604]
["2020-05-14T10:43:00.000000000","202.79000000",203.0,200.45,201.13,"8219.34895000",202.57099999999997,203.3482,201.7681,30.128628779402412,45.40756401221527,47.30639730639731,23.086927982039832,0.5361986319837324,201.42735441819437,-0.23256905493968816,-0.19104950927147216,-0.041519545668216,203.3132102128032,201.82878978719674,202.9629795672974,201.68523623343634,604]
["2020-05-14T10:44:00.000000000","201.14000000",201.52,201.09,201.37,"2736.04671000",202.5155,203.2814,201.77425,34.13128716336064,41.51984965938481,44.09208362696743,25.218307440061743,0.5286130154134663,201.43218005166,-0.3015628174564995,-0.21315217090847763,-0.08841064654802186,203.42400371490137,201.60699628509863,202.94737857116223,201.66963523730118,604]
["2020-05-14T10:45:00.000000000","201.37000000",201.82,201.13,201.73,"2108.85831000",202.4595,203.222,201.7802,39.71042891808949,36.36363636363645,41.09701667841218,26.373068676215954,0.5401406571696471,201.43700568512563,-0.32346319757704123,-0.23521437624219038,-0.08824882133485085,203.4154597271798,201.50354027282017,202.93549300770138,201.65774967384033,604]
["2020-05-14T10:46:00.000000000","201.80000000",201.95,201.49,201.94,"1509.52618000",202.42149999999998,203.1686,201.78764999999999,42.75633912876237,46.59090909090915,41.49146503797681,27.10177202032701,0.5344163245146709,201.44183131859128,-0.32018328801245843,-0.252208158596244,-0.06797512941621442,203.39643127962424,201.44656872037572,202.92791438994055,201.6501710560795,604]
["2020-05-14T10:47:00.000000000","201.93000000",202.02,201.69,201.95,"1535.52912000",202.4025,203.1234,201.7957,42.90426494002671,53.91414141414123,45.62289562289561,27.58969371907891,0.5198151584779096,201.4466569520569,-0.3131670250998866,-0.26439993189697253,-0.04876709320291406,203.39840913239604,201.40659086760397,202.92509377968662,201.64735044582557,604]
["2020-05-14T10:48:00.000000000","201.99000000",202.19,201.94,202.02,"904.16646000",202.37650000000002,203.0758,201.80375,43.99526316449383,57.57575757575763,52.69360269360268,27.582021013351,0.5005426471580589,201.45148258552254,-0.29851705244647064,-0.27122335600687214,-0.027293696439598503,203.38377900801612,201.36922099198392,202.9273340245939,201.64959069073285,604]
["2020-05-14T10:49:00.000000000","202.04000000",202.3,201.97,202.13,"583.40736000",202.37050000000002,203.02540000000002,201.81240000000003,45.749559564615076,59.97474747474749,57.154882154882124,27.279221490517916,0.48836102950391264,201.45630821898817,-0.2748623211374195,-0.2719511490329816,-0.0029111721044378647,203.3821417349981,201.35885826500194,202.93479280403517,201.65704947017412,604]
["2020-05-14T10:50:00.000000000","202.09000000",202.38,202.02,202.34,"551.90891000",202.35649999999998,202.97600000000003,201.8242,49.031930714271624,64.89898989899007,60.816498316498404,26.7795493340492,0.4791923845393464,201.4611338524538,-0.23644494109603897,-0.2648499074455931,0.02840496634955414,203.36167212455874,201.35132787544123,202.9474947608234,201.66975142696234,604]
["2020-05-14T10:51:00.000000000","202.35000000",202.5,202.25,202.37,"1001.44075000",202.34550000000002,202.9214,201.8376,49.50198216040883,69.31818181818188,64.73063973063982,25.98461732617186,0.4628214999293931,201.46595948591943,-0.20125816253258222,-0.25213155846299096,0.05087339593040874,203.34500937964083,201.3459906203592,202.96535020318765,201.6876068693266,604]
["2020-05-14T10:52:00.000000000","202.37000000",202.63,202.25,202.29,"747.42153000",202.3295,202.8584,201.85010000000003,48.22474780589411,72.15834818776,68.79183996831067,24.89119563766268,0.4569056785058647,201.47078511938508,-0.17777839969761544,-0.2372609267099159,0.059482527012300446,203.32177969846714,201.33722030153285,202.98817746066658,201.71043412680552,604]
["2020-05-14T10:53:00.000000000","202.33000000",202.65,202.33,202.63,"281.73973000",202.324,202.81119999999999,201.86475,53.693222142647215,76.79144385026733,72.75599128540308,23.81994409772221,0.4499838443268753,201.4756107528507,-0.1302341023231861,-0.21585556183256993,0.08562145950938382,203.30830483082735,201.33969516917267,203.01572599931262,201.73798266545157,604]
["2020-05-14T10:54:00.000000000","202.64000000",202.78,202.41,202.53,"492.31735000",202.31099999999998,202.746,201.87849999999997,51.95510923820156,79.73856209150318,76.22945137651017,22.45480510196693,0.44427071258924167,201.48043638631634,-0.09947735535095603,-0.19257992053624717,0.09310256518529114,203.2770414069749,201.34495859302507,203.04769780613938,201.76995447227833,604]
["2020-05-14T10:55:00.000000000","202.49000000",202.52,202.04,202.17,"579.06929000",202.278,202.6714,201.88975,46.16177955296771,78.16993464052275,78.2333135274311,22.047252040864734,0.44753709026143934,201.48526201978197,-0.10296449256247797,-0.17465683494149334,0.07169234237901537,203.2155414657444,201.3404585342556,203.08376524060955,201.8060219067485,604]
["2020-05-14T10:56:00.000000000","202.17000000",202.39,202.16,202.3,"236.37520000",202.25799999999998,202.59779999999998,201.9003,48.3993696115627,73.85620915032689,77.2549019607843,21.66880991269841,0.4319987266713358,201.4900876532476,-0.09415282522033408,-0.1585560329972615,0.06440320777692743,203.17553147084456,201.3404685291554,203.1235843840617,201.84584105020065,604]
["2020-05-14T10:57:00.000000000","202.26000000",202.53,202.26,202.52,"280.84808000",202.24949999999998,202.5388,201.91064999999998,52.032655061267086,74.8717948717951,75.6326462208816,20.879280793460985,0.4204273890519554,201.49491328671323,-0.06862627302669466,-0.14057008100314816,0.0719438079764535,203.1539219148109,201.34507808518907,203.1668037468133,201.88906041295223,604]
["2020-05-14T10:58:00.000000000","202.54000000",202.54,202.23,202.28,"233.53352000",202.22449999999998,202.47620000000003,201.9199,48.05728985655568,75.62045797339952,74.78282066517386,20.22262613107668,0.41253971840538733,201.49973892017886,-0.06699007090315945,-0.12585407898315043,0.05886400807999098,203.0959235479893,201.35307645201067,203.21306888445332,201.93532555059227,604]
["2020-05-14T10:59:00.000000000","202.27000000",202.27,201.86,202.04,"821.36735000",202.18,202.4366,201.92910000000003,44.403815854163994,65.64933774236084,72.0471968625185,20.47874986478959,0.4130725956621445,201.5045645536445,-0.08409002569635504,-0.11750126832579136,0.033411242629436316,202.99161567258795,201.36838432741206,203.26202393615074,201.9842806022897,604]
["2020-05-14T11:00:00.000000000","202.05000000",202.47,202.03,202.21,"1837.70608000",202.168,202.4122,201.94035,47.45123122468566,53.34635021001559,64.87204864192533,20.06223848091086,0.4149959816862768,201.50939018711014,-0.0829678817229933,-0.11059459100523175,0.027626709282238454,202.97033658771767,201.36566341228234,203.31331128845596,202.0355679545949,604]
["2020-05-14T11:01:00.000000000","202.23000000",202.82,202.15,202.75,"1343.05137000",202.174,202.41480000000004,201.9525,55.74864526292093,61.01680475547028,60.00416423594891,18.673292748735083,0.4332105544229704,201.51421582057577,-0.03806628309172311,-0.09608892942253003,0.05802264633080692,202.99171388638717,201.35628611361284,203.3665705030993,202.08882716923824,604]
["2020-05-14T11:02:00.000000000","202.73000000",203.0,202.7,202.97,"657.75218000",202.18349999999998,202.43240000000003,201.9655,58.61565956390354,79.26105880143822,64.54140458897471,17.751621712332128,0.4236955148213305,201.5190414540414,0.015096693420957763,-0.07385180485383248,0.08894849827479025,203.03295335362827,201.3340466463717,203.42143738818544,202.14369405432438,604]
["2020-05-14T11:03:00.000000000","202.92000000",203.15,202.81,203.11,"635.26970000",202.2825,202.43660000000003,201.97859999999997,60.37504932844818,95.65865973072248,78.64550776254367,17.258546689523097,0.4177172637626643,201.52386708750703,0.06774464717400974,-0.04553251444826405,0.11327716162227379,203.07753144591277,201.48746855408723,203.47754372934526,202.1998003954842,604]
["2020-05-14T11:04:00.000000000","203.10000000",203.21,202.9,203.17,"957.73714000",202.3725,202.43839999999997,201.9935,61.137591098444354,97.10156096528969,90.67375983248348,16.945181321320334,0.41002317349390277,201.52869272097266,0.1130073500041533,-0.013824541557780581,0.12683189156193386,203.14105383675442,201.60394616324558,203.5345178286963,202.25677449483524,604]
["2020-05-14T11:05:00.000000000","203.17000000",203.31,203.01,203.08,"1231.70882000",202.44,202.442,202.00695,59.294341712556204,92.69139762590697,95.15053944063972,16.89773742740313,0.40216437538719624,201.5335183544383,0.14000226133825322,0.016940819021426183,0.12306144231682703,203.2081145747802,201.67188542521978,203.5919857089977,202.31424237513664,604]
["2020-05-14T11:06:00.000000000","203.10000000",203.31,202.76,202.76,"1821.53268000",202.48100000000002,202.44299999999998,202.01855,53.15765767362776,81.08131119625303,90.29142326248324,16.06202416618937,0.4127240628595402,201.53834398790394,0.13402958775287743,0.040358572767716434,0.093671014985161,203.22514783476788,201.73685216523216,203.64957268258547,202.37182934872442,604]
["2020-05-14T11:07:00.000000000","202.75000000",203.3,202.75,203.18,"479.85466000",202.5425,202.4646,202.033,59.135574935773214,79.08045977011484,84.28438953075829,15.25527908399181,0.42252948694100245,201.54316962136957,0.161327013430963,0.06455226090036575,0.09677475253059725,203.30404776605906,201.78095223394092,203.70690497603894,202.4291616421779,604]
["2020-05-14T11:08:00.000000000","203.18000000",203.3,203.11,203.23,"587.64345000",202.603,202.48059999999998,202.04735,59.793405404003565,82.52873563218331,80.8968355328504,14.506158650522645,0.4059202378737878,201.5479952548352,0.1848640049060748,0.08861460970150757,0.09624939520456723,203.3809742926276,201.82502570737242,203.76361122132698,202.48586788746593,604]
["2020-05-14T11:09:00.000000000","203.16000000",203.18,202.89,203.08,"202.84797000",202.6505,202.49560000000002,202.06,56.8373772970205,89.88505747126432,83.83141762452084,13.836453175181665,0.4012116494542317,201.55282088830083,0.1892321434702069,0.10873811645524745,0.08049402701495945,203.4231441612989,201.8778558387011,203.81932382316532,202.54158048930427,604]
["2020-05-14T11:10:00.000000000","203.09000000",203.3,203.08,203.18,"326.90418000",202.69250000000002,202.5146,202.07274999999998,58.3168574668254,89.88505747126435,87.43295019157067,12.876508637135563,0.3882679602075008,201.55764652176646,0.19847519056781948,0.12668553127776186,0.07178965929005762,203.48415333321427,201.90084666678578,203.8736804265831,202.59593709272204,604]
["2020-05-14T11:11:00.000000000","203.18000000",203.39,203.18,203.34,"538.71067000",202.74099999999999,202.53439999999998,202.0874,60.64144110666563,90.63481331229872,90.13497608494247,12.274952001305273,0.37553453447839213,201.56247215523211,0.21621860136431792,0.14459214529507308,0.07162645606924484,203.56583695357875,201.91616304642122,203.92632587542997,202.6485825415689,604]
["2020-05-14T11:12:00.000000000","203.31000000",203.43,203.19,203.4,"941.75559000",202.79649999999998,202.55660000000003,202.10395,61.5083377883947,95.28522695897834,91.93503258084714,11.846885382205114,0.36585349630136477,201.56729778869774,0.23244242918079294,0.16216220207221707,0.07028022710857587,203.6416100519985,201.95138994800146,203.97691512387604,202.699171790015,604]
["2020-05-14T11:13:00.000000000","203.39000000",203.43,203.21,203.36,"388.72521000",202.83300000000003,202.577,202.11945000000003,60.55083138505208,96.60706603943818,94.17570210357174,11.449394950183539,0.35543538942269576,201.57212342216337,0.23931360562752957,0.17759248278327958,0.06172112284424999,203.70869629437888,201.95730370562117,204.0251175151908,202.74737418132975,604]
["2020-05-14T11:14:00.000000000","203.40000000",203.42,203.2,203.32,"679.23982000",202.8725,202.5938,202.13510000000002,59.55246008866126,94.83180732484054,95.57470010775235,11.038432662391678,0.3457614330353603,201.576949055629,0.23877890220970244,0.18982976666856416,0.04894913554113828,203.7611365961341,201.9838634038659,204.07062267883498,202.79287934497393,604]
["2020-05-14T11:15:00.000000000","203.33000000",203.71,203.33,203.7,"1014.85478000",202.949,202.6108,202.15265,65.39059811473777,95.13871699669885,95.5258634536592,11.646480284184818,0.34892133067569275,201.58177468909463,0.2659522382531634,0.20505426098548402,0.06089797726767937,203.84594815903074,202.05205184096928,204.11314804603688,202.83540471217583,604]
["2020-05-14T11:16:00.000000000","203.70000000",203.8,203.51,203.72,"1817.28333000",203.02,202.63119999999998,202.1698,65.67144451244478,94.26570112368243,94.74540848174063,12.480054019637544,0.344712664198859,201.58660032256026,0.28580653585697746,0.22120471595978272,0.06460181989719474,203.9249861877335,202.1150138122665,204.15244768991104,202.87470435605,604]
["2020-05-14T11:17:00.000000000","203.72000000",203.93,203.72,203.93,"484.59385000",203.09050000000002,202.6632,202.18940000000003,68.55665490839812,97.1302844570161,95.51156752579914,13.625818768834211,0.3350903310417982,201.59142595602592,0.31485697943995206,0.2399351686558166,0.07492181078413546,204.04691988686366,202.13408011313638,204.18832190935098,202.91057857548992,604]
["2020-05-14T11:18:00.000000000","203.92000000",204.07,203.65,203.78,"1555.02100000",203.1655,202.688,202.20925,64.39351740447663,90.13708513708491,93.84435690592782,15.062283251156106,0.34115530739595457,201.59625158949154,0.32206337279481545,0.2563608094836164,0.06570256331119906,204.09066971415416,202.24033028584586,204.22062674294256,202.9428834090815,604]
["2020-05-14T11:19:00.000000000","203.78000000",203.95,203.66,203.84,"720.72869000",203.2555,202.7198,202.22944999999999,65.30119238029536,86.86868686868725,91.37868548759609,16.396143127597863,0.3375013568676715,201.60107722295717,0.3288254943942661,0.27085374646574634,0.05797174792851978,204.06862914102734,202.44237085897268,204.24928245451065,202.9715391206496,604]
["2020-05-14T11:20:00.000000000","203.89000000",204.02,203.74,203.9,"539.47394000",203.34,202.74540000000002,202.25084999999999,66.22831816790348,82.57575757575825,86.52717652717679,17.8268640177735,0.3333941170914093,201.6059028564228,0.335162478617292,0.28371549289605547,0.051446985721236516,204.04503900600437,202.63496099399563,204.2742799938524,202.99653665999134,604]
["2020-05-14T11:21:00.000000000","203.87000000",204.01,203.68,203.7,"551.16492000",203.3875,202.76760000000002,202.26985000000002,60.43197211685669,79.4470124978604,82.96381898076864,18.80342962954747,0.33315168015630753,201.61072848988843,0.32035342091603525,0.2910430785000514,0.029310342415983848,204.05409957994848,202.7209004200515,204.29568450617757,203.0179411723165,604]
["2020-05-14T11:22:00.000000000","203.71000000",203.98,203.7,203.84,"313.09330000",203.431,202.79219999999998,202.28979999999999,62.8809779954848,78.75791816469835,80.26022941277235,19.71024055476616,0.3293551315737142,201.61555412335406,0.3162682227635969,0.29608810735276053,0.020180115410836363,204.0964892936685,202.76551070633153,204.31363512949164,203.0358917956306,604]
["2020-05-14T11:23:00.000000000","203.83000000",203.83,203.67,203.68,"428.68773000",203.4595,202.81099999999998,202.31009999999998,58.42997626817857,69.91953432631443,76.04148832962441,20.35959083457567,0.3179726221755929,201.62037975681972,0.29669983990609694,0.2962104538634278,0.0004893860426691266,204.11632493861555,202.80267506138443,204.32834055946105,203.0505972256,604]
["2020-05-14T11:24:00.000000000","203.70000000",203.8,203.65,203.78,"350.36426000",203.49,202.8308,202.33155,60.32044695374368,69.51008850647078,72.72918033249454,20.82902329248673,0.3059745777344795,201.62520539028534,0.2859644990359129,0.2941612628979249,-0.008196763862011958,204.14687137248265,202.83312862751737,204.34007015151138,203.06232681765033,604]
["2020-05-14T11:25:00.000000000","203.79000000",204.08,203.79,203.87,"590.11742000",203.5295,202.8516,202.3544,61.99558617126307,68.14209510838738,69.19057264705754,22.201999949946323,0.3055478221820175,201.63003102375097,0.2814742519263689,0.2916238607036137,-0.0101496087772448,204.17795894240666,202.88104105759336,204.34914064614347,203.07139731228241,604]
["2020-05-14T11:26:00.000000000","203.86000000",203.89,203.6,203.7,"370.75594000",203.57649999999998,202.8716,202.37605,57.09265839919039,66.8794688457604,68.17721748687286,22.316610485403565,0.30443726345473,201.6348566572166,0.26118731471035517,0.285536551504962,-0.02434923679460682,204.12335555678533,203.02964444321464,204.3558989249978,203.07815559113675,604]
["2020-05-14T11:27:00.000000000","203.67000000",204.0,203.67,203.92,"714.85919000",203.6135,202.8962,202.39910000000003,61.352333227623326,71.68028600612722,68.900616653425,22.790065108662255,0.3062631732079644,201.63968229068223,0.2598663546156388,0.2804025121270973,-0.02053615751145854,204.14803811836663,203.07896188163335,204.3607015150097,203.08295818114865,604]
["2020-05-14T11:28:00.000000000","203.94000000",203.99,203.86,203.96,"201.82077000",203.65,202.91980000000004,202.4231,62.08926792404688,74.2121212121197,70.92395868800246,23.22970154454532,0.29367294655025233,201.64450792414786,0.25906085762272824,0.2761341812262235,-0.017073323603495283,204.17440442407255,203.12559557592746,204.36389184138994,203.0861485075289,604]
["2020-05-14T11:29:00.000000000","203.96000000",204.0,203.73,203.77,"940.01302000",203.6845,202.9366,202.4469,56.571288367443,70.47740563529992,72.12327095118229,22.858619113387693,0.2919820217966636,201.64933355761352,0.2403208145926783,0.2689715078995145,-0.028650693306836228,204.14072253340532,203.2282774665947,204.36577647309633,203.08803313923528,604]
["2020-05-14T11:30:00.000000000","203.75000000",203.82,203.37,203.5,"658.71802000",203.70049999999998,202.95759999999999,202.46935000000002,49.79840183584204,49.307964747549676,64.66583053165643,21.636473844835393,0.30326902023975827,201.65415919107915,0.20136128441711776,0.2554494632030352,-0.05408817878591743,204.10425611448832,203.29674388551163,204.36660179178833,203.08885845792727,604]
["2020-05-14T11:31:00.000000000","203.50000000",203.64,203.4,203.64,"435.81272000",203.7155,202.97780000000003,202.49009999999998,52.944261050666434,33.98402108557705,51.25646382280889,20.501624666893978,0.2987498045083456,201.65898482454477,0.1797108116651316,0.24030173289545448,-0.06059092123032289,204.08544459042764,203.34555540957234,204.366532630428,203.08878929656694,604]
["2020-05-14T11:32:00.000000000","203.63000000",203.78,203.62,203.68,"342.96167000",203.7295,202.99579999999997,202.51205,53.83439810688317,33.33333333333198,38.875106388819574,19.2558629620456,0.2888391041863207,201.6638104580104,0.16389108729629243,0.22501960377562208,-0.06112851647932965,204.070702286022,203.388297713978,204.3656344535007,203.08789111963964,604]
["2020-05-14T11:33:00.000000000","203.68000000",203.68,203.41,203.49,"332.07623000",203.736,203.04300000000003,202.53445,49.08467297067008,32.86384976525729,33.39373472805545,18.534954360112575,0.2874934538872985,201.66863609147603,0.13447231649684,0.20691014631986568,-0.07243782982302568,204.0528848371043,203.41911516289568,204.36386057175955,203.0861172378985,604]
["2020-05-14T11:34:00.000000000","203.49000000",203.55,203.29,203.48,"620.36205000",203.744,203.08520000000001,202.55645,48.840431620598864,28.20467106436062,31.46728472098331,18.306913930984663,0.28552963575249285,201.67346172494166,0.10909325314682405,0.18734676768525735,-0.0782535145384333,204.02445677026344,203.46354322973656,204.36104568956696,203.0833023557059,604]
["2020-05-14T11:35:00.000000000","203.47000000",203.69,203.33,203.68,"945.58396000",203.743,203.12420000000003,202.5794,53.79264221217781,30.10637665656388,30.39163249539394,17.446455049216212,0.2908489474844566,201.67828735840732,0.1039205596031536,0.1706615260688366,-0.066740966465683,204.02421877602075,203.46178122397924,204.35690676914487,203.07916343528382,604]
["2020-05-14T11:36:00.000000000","203.69000000",203.83,203.67,203.69,"306.98985000",203.7415,203.15919999999997,202.602,54.0322386047746,41.35021097046381,33.22041956379612,16.346393644189916,0.2815025940927115,201.68311299187295,0.09948132039255597,0.1564254849335805,-0.05694416454102452,204.02351241105066,203.45948758894934,204.35105177041024,203.07330843654918,604]
["2020-05-14T11:37:00.000000000","203.68000000",203.85,203.58,203.82,"406.17185000",203.736,203.19660000000005,202.62415000000001,57.143348889992524,55.69620253164502,42.38426338622425,15.406878294290438,0.28068098022894505,201.68793862533857,0.10523996408346648,0.14618838076355772,-0.04094841668009125,204.0071752200822,203.4648247799178,204.34299630622496,203.0652529723639,604]
["2020-05-14T11:38:00.000000000","203.82000000",203.86,203.7,203.8,"238.69216000",203.73700000000002,203.2322,202.64605,56.50968888667313,60.75949367088558,52.60196905766481,14.489468247832349,0.2720609102125936,201.6927642588042,0.10695696453549886,0.13834209751794596,-0.031385132982447106,204.00896323278457,203.46503676721548,204.33218767128093,203.05444433741988,604]
["2020-05-14T11:39:00.000000000","203.81000000",203.89,203.74,203.78,"185.47478000",203.73399999999998,203.2652,202.6676,55.8428166980681,66.88655137576502,61.11408252609855,13.495876382344237,0.2633422737688353,201.69758989226983,0.10548786842772984,0.13177125169990275,-0.026283383272172917,204.0026559137384,203.46534408626155,204.31803509959093,203.04029176572988,604]
["2020-05-14T11:40:00.000000000","203.76000000",203.96,203.74,203.87,"750.42730000",203.7325,203.29579999999999,202.68959999999998,58.231537418265724,71.75372912581041,66.46659139082035,12.823534249236912,0.26024639707106123,201.70241552573546,0.11031421343244574,0.12747984404641136,-0.017165630613965616,203.9977451695821,203.4672548304179,204.29994453029303,203.02220119643198,604]
["2020-05-14T11:41:00.000000000","203.82000000",203.99,203.78,203.96,"256.40651000",203.7455,203.32760000000002,202.71220000000002,60.53089230054932,81.69014084507126,73.44347378221558,12.342722813287343,0.25665736870884315,201.70724115920112,0.12001788301239458,0.12598745183960802,-0.005969568827213445,204.02802256544672,203.46297743455327,204.27735566907631,202.99961233521526,604]
["2020-05-14T11:42:00.000000000","203.97000000",203.97,203.74,203.91,"321.86409000",203.749,203.36,202.73465,58.600820822480074,87.7934272300475,80.41243240030974,11.674989938259513,0.254753270943925,201.71206679266675,0.12226414398799079,0.1252427902692846,-0.0029786462812937953,204.037783656024,203.460216343976,204.24977877897769,202.97203544511663,604]
["2020-05-14T11:43:00.000000000","203.89000000",203.95,203.86,203.86,"186.92149000",203.75799999999998,203.38459999999998,202.7568,56.6553621033286,87.70623742454791,85.72993516655556,11.054952268590812,0.2429851801622143,201.71689242613238,0.11864210749894255,0.12392265371521619,-0.005280546216273635,204.0488332855547,203.46716671444526,204.21682847135645,202.9390851374954,604]
["2020-05-14T11:44:00.000000000","203.86000000",203.87,203.65,203.67,"409.96077000",203.7525,203.40739999999997,202.7776,49.8788937636378,74.34607645875211,83.28191370444918,11.161894227810357,0.24134338157919888,201.721718059598,0.09929558765711022,0.11899724050359499,-0.01970165284648477,204.0456126063249,203.4593873936751,204.178251836896,202.90050850303496,604]
["2020-05-14T11:45:00.000000000","203.66000000",203.79,203.65,203.76,"321.12381000",203.747,203.43919999999997,202.79815000000002,52.76116698078705,67.61904761904673,76.55712050078226,11.26119747565708,0.23410456860925513,201.72654369306363,0.09018597139748863,0.11323498668237372,-0.023049015284885094,204.03517355879157,203.45882644120846,204.1339485815201,202.85620524765903,604]
["2020-05-14T11:46:00.000000000","203.77000000",203.99,203.77,203.9,"692.81893000",203.757,203.47119999999998,202.81914999999998,56.9120503995846,69.5238095238082,70.49631120053569,10.709082734244452,0.2338113851371668,201.73136932652926,0.09318913847158683,0.10922581704021635,-0.016036678568629517,204.05176092004635,203.46223907995366,204.08398141300043,202.80623807913938,604]
["2020-05-14T11:47:00.000000000","203.90000000",203.99,203.83,203.85,"495.65876000",203.7535,203.49779999999998,202.83980000000003,55.051517630360976,78.09523809523688,71.74603174603061,10.196404760075586,0.22853914334165462,201.73619495999492,0.09049145867524544,0.10547894536722217,-0.014987486691976734,204.0420324938141,203.4649675061859,204.02857573093792,202.75083239707686,604]
["2020-05-14T11:48:00.000000000","203.90000000",203.91,203.68,203.83,"285.17377000",203.747,203.52880000000002,202.86035,54.28702412334342,80.96681096681048,76.19528619528519,10.033407749228868,0.22864349024582142,201.74102059346055,0.08575120859350704,0.10153339801247915,-0.01578218941897211,204.0221799411051,203.47182005889493,203.96810864356306,202.690365309702,604]
["2020-05-14T11:49:00.000000000","203.82000000",203.84,203.74,203.82,"74.87398000",203.7495,203.56439999999998,202.88004999999998,53.884103170736225,71.4313870411413,76.83114536772956,9.882053382014055,0.21945466951397663,201.74584622692618,0.0802623948987673,0.09727919738973678,-0.017016802490969485,204.02637361735384,203.47262638264618,203.90308837666578,202.62534504280472,604]
["2020-05-14T11:50:00.000000000","203.79000000",203.82,203.53,203.67,"628.51769000",203.75799999999998,203.59359999999998,202.90005000000002,48.11533278608023,54.9096479107059,69.10261530621925,10.742530351654347,0.22449362169154918,201.7506718603918,0.0630815591561884,0.09043966974302711,-0.027358110586838708,204.0133115743294,203.50268842567056,203.83412613673715,202.5563828028761,604]
["2020-05-14T11:51:00.000000000","203.66000000",203.75,203.05,203.05,"1196.48337000",203.7285,203.59960000000004,202.9171,32.586339899135375,29.657122658180516,51.999385870009256,13.061279912589832,0.25845836299929487,201.75549749385743,-0.0005567772137169413,0.0722403803516783,-0.07279715756539525,204.12746240422706,203.32953759577293,203.76190331513834,202.4841599812773,604]
["2020-05-14T11:52:00.000000000","203.08000000",203.16,202.25,202.48,"3332.98808000",203.6685,203.5898,202.93265,24.69519378262141,14.55105780442972,33.03927612443872,16.54695255686173,0.30499705135648786,201.76032312732306,-0.09587961309082971,0.0386163816631767,-0.13449599475400642,204.34381548182077,202.99318451817922,203.68713745229314,202.4093941184321,604]
["2020-05-14T11:53:00.000000000","202.56000000",202.79,202.39,202.54,"594.94643000",203.621,203.5784,202.94785,26.707189065032285,9.961685823754374,18.056622095454884,19.783648583685633,0.3117829762595963,201.7651487607887,-0.16468377666302558,-0.002043650002063753,-0.16264012666096184,204.45488008729492,202.7871199127051,203.61055052574415,202.3328071918831,604]
["2020-05-14T11:54:00.000000000","202.54000000",202.82,202.52,202.61,"653.79196000",203.57750000000001,203.56719999999999,202.96275000000003,29.087631730160513,16.858237547892532,13.790327058692222,22.626314435844286,0.3109413350981953,201.76997439425435,-0.21112938884454024,-0.043860797770559054,-0.16726859107398118,204.5199622008267,202.63503779917332,203.532842832566,202.25509949870494,604]
["2020-05-14T11:55:00.000000000","202.62000000",202.65,202.5,202.65,"848.56152000",203.526,203.55859999999996,202.97895,30.47716972401274,20.11494252873573,15.644955300127561,25.294834407162206,0.2994455254483246,201.77480002771998,-0.24192148512526046,-0.08347293524149935,-0.15844854988376111,204.54951160227293,202.5024883977271,203.45467501162216,202.1769316777611,604]
["2020-05-14T11:56:00.000000000","202.66000000",202.66,202.5,202.51,"369.78841000",203.467,203.55360000000002,202.99435000000003,28.38098915110407,19.540229885057553,18.837803320561957,27.711477196666024,0.289485130773444,201.7796256611856,-0.2744574980503387,-0.12166984780326723,-0.15278765024707147,204.57818135332963,202.3558186466704,203.37665966397213,202.09891633011108,604]
["2020-05-14T11:57:00.000000000","202.51000000",202.72,202.5,202.53,"699.85107000",203.4025,203.5406,203.01035,29.13087946636442,18.00766283524889,19.220945083014072,29.574920386876908,0.28452190714676934,201.78445129465123,-0.2952255138970372,-0.15638098102202125,-0.13884453287501597,204.57243803254175,202.23256196745825,203.29936270833778,202.02161937447673,604]
["2020-05-14T11:58:00.000000000","202.54000000",202.65,202.37,202.44,"627.81933000",203.3345,203.5248,203.0252,27.724105982478598,13.984674329501631,17.177522349936037,31.544401347023385,0.284198913779143,201.78927692811686,-0.31531184524249056,-0.1881671538661151,-0.12714469137637546,204.56085190707554,202.10814809292444,203.22331322468924,201.94556989082818,604]
["2020-05-14T11:59:00.000000000","202.50000000",202.54,202.37,202.54,"345.15567000",203.2725,203.51399999999998,203.04030000000003,31.67239511890043,14.559386973179812,15.517241379310127,33.373205095730825,0.2760418485092033,201.79410256158252,-0.31947849407163176,-0.21442942190721845,-0.10504907216441331,204.52753585605672,202.0174641439433,203.1490192849036,201.87127595104255,604]
["2020-05-14T12:00:00.000000000","202.53000000",202.79,202.46,202.57,"1363.18195000",203.20749999999998,203.5018,203.05475,32.85739847178029,15.325670498083872,14.623243933588453,33.50960821363734,0.27989600218711624,201.79892819504815,-0.31670901957514275,-0.23488534144080334,-0.08182367813433941,204.4666723472139,201.94832765278608,203.07698632923015,201.7992429953691,604]
["2020-05-14T12:01:00.000000000","202.56000000",202.68,202.56,202.59,"453.40640000",203.139,203.48680000000002,203.0692,33.683133679134876,18.513132991736786,16.132730154333505,33.636268251693394,0.26847485917375113,201.80375382851378,-0.30933454218242673,-0.24977518158912804,-0.059559360593298694,204.37583305259375,201.90216694740627,203.00773416803293,201.72999083417187,604]
["2020-05-14T12:02:00.000000000","202.60000000",202.63,202.5,202.51,"111.08173000",203.069,203.46899999999997,203.08375,31.988480156569643,18.408311188801758,17.415704892874153,33.92622987379053,0.25858379780419716,201.8085794619794,-0.30641340414334195,-0.2611028260999708,-0.04531057804337113,204.28159886194427,201.8564011380557,202.94180875546795,201.6640654216069,604]
["2020-05-14T12:03:00.000000000","202.55000000",202.55,202.37,202.49,"449.77499000",203.0005,203.45159999999998,203.09785,31.56097288711631,17.3735843908423,18.098342857126962,34.55164869215169,0.25297066938961216,201.81340509544503,-0.3022283141794446,-0.26932792371586556,-0.032900390463579066,204.18098252845553,201.82001747154445,202.87978550376315,201.6020421699021,604]
["2020-05-14T12:04:00.000000000","202.49000000",202.5,202.14,202.19,"802.94339000",202.9265,203.429,203.10935,25.95716648820463,11.581471841265255,15.787789140303119,35.674097604250164,0.26061562157606943,201.81823072891066,-0.3194368241601069,-0.27934970380471386,-0.040087120355393024,204.1153528083783,201.7376471916217,202.8222620112079,201.54451867734684,604]
["2020-05-14T12:05:00.000000000","202.22000000",202.48,202.17,202.28,"523.53145000",202.8525,203.40060000000003,203.12145,29.974123921481183,10.705901487338162,13.220319239815254,36.71637159405589,0.2641430771777789,201.8230563623763,-0.32209948213173334,-0.28789965947011775,-0.034199822661615586,204.00840440780766,201.69659559219232,202.7698395198817,201.49209618602066,604]
["2020-05-14T12:06:00.000000000","202.25000000",202.26,201.68,201.87,"1122.87781000",202.751,203.36360000000002,203.13035,23.67328065213985,11.165915641619618,11.151096323407693,38.55942078848781,0.2881328573793658,201.82788199584195,-0.35322151350968056,-0.3009640302780303,-0.05225748323165025,203.87728415597022,201.6247158440298,202.72309400574736,201.4453506718863,604]
["2020-05-14T12:07:00.000000000","201.88000000",201.91,201.51,201.56,"685.18780000",202.6365,203.31619999999998,203.13735,20.213447949352176,11.402983585292333,11.091600238083386,40.496491534538386,0.2961233675665544,201.83270762930758,-0.39830889976295225,-0.3204330041750147,-0.07787589558793756,203.7582000490282,201.51479995097182,202.68253931714713,201.40479598328608,604]
["2020-05-14T12:08:00.000000000","201.57000000",201.72,201.32,201.32,"1971.16116000",202.511,203.267,203.13655,18.017935465385452,6.827820186599086,9.79890647117036,42.521013138151865,0.3035431270260866,201.8375332627732,-0.4482399414171141,-0.3459943916234346,-0.1022455497936795,203.632140490746,201.389859509254,202.64858601136172,201.37084267750066,604]
["2020-05-14T12:09:00.000000000","201.42000000",201.57,201.27,201.35,"544.95757000",202.3875,203.21719999999996,203.13254999999998,19.199357377631788,3.026650595955483,7.085818122615648,44.457548888492326,0.30329004652422203,201.84235889623884,-0.47985839352315907,-0.3727671920033795,-0.10709120151977958,203.44713908949723,201.32786091050275,202.62150032648654,201.3437569926255,604]
["2020-05-14T12:10:00.000000000","201.34000000",201.38,200.7,201.05,"2458.45751000",202.25650000000002,203.1602,203.12955000000002,16.62004958995869,7.336523125996822,5.730331302850478,46.77199601962488,0.33019790034392094,201.84718452970446,-0.523093837269812,-0.402832521056666,-0.12026131621314595,203.2971781442843,201.21582185571575,202.60136796523688,201.32362463137582,604]
["2020-05-14T12:11:00.000000000","201.06000000",201.57,201.06,201.54,"1165.81650000",202.18099999999998,203.11699999999996,203.12975000000003,32.55722690629344,20.733652312599727,10.365608678184024,47.92680110596225,0.3437551931764967,201.8520101631701,-0.5119182580141057,-0.424649668448154,-0.08726858956595174,203.19931036525765,201.16268963474232,202.58806703305345,201.3103236991924,604]
["2020-05-14T12:12:00.000000000","201.55000000",201.71,201.47,201.5,"1084.70755000",202.132,203.0702,203.13005,32.019194092381234,31.73843700159543,19.936204146730674,48.31493729462758,0.33634410794960473,201.85683579663575,-0.5005195191896803,-0.4398236385964593,-0.06069588059322101,203.18186856319795,201.08213143680206,202.58125361757146,201.3035102837104,604]
["2020-05-14T12:13:00.000000000","201.51000000",201.7,201.49,201.53,"604.99856000",202.0815,203.02720000000002,203.12834999999998,32.91463125628962,39.393939393939746,30.622009569378317,48.675349469816815,0.3273195288103458,201.86166143010138,-0.4834917948207931,-0.4485572698413261,-0.034934524979466974,203.14508403522782,201.0179159647722,202.58036223957214,201.30261890571109,604]
["2020-05-14T12:14:00.000000000","201.51000000",201.81,201.51,201.62,"600.26140000",202.03199999999998,202.984,203.127,35.65294629118311,41.48502569555246,37.53913403036256,48.453047921266354,0.32536813389532193,201.866487063567,-0.45746161994694035,-0.45033813986244897,-0.007123480084491374,203.08468418815502,200.97931581184494,202.58462191311196,201.3068785792509,604]
["2020-05-14T12:15:00.000000000","201.69000000",202.16,201.69,201.94,"1297.31812000",201.9965,202.9454,203.1286,44.35070609657127,50.14208992938236,43.67368500629154,46.70393566356983,0.34069898147422695,201.87131269703264,-0.4063273049324039,-0.44153597287644,0.0352086679440361,203.01060601023352,200.98239398976648,202.5930870115944,201.31534367773335,604]
["2020-05-14T12:16:00.000000000","201.93000000",202.07,201.82,201.84,"675.72431000",201.96300000000002,202.9082,203.12875,42.420986477057994,57.44499091649371,49.690702180476194,45.07975999570878,0.33422048279749644,201.87613833049826,-0.36961150479359617,-0.4271510792598713,0.05753957446627511,202.9509696351568,200.97503036484324,202.604680728,201.32693739413895,604]
["2020-05-14T12:17:00.000000000","201.89000000",202.35,201.88,202.3,"587.23261000",201.95149999999998,202.87580000000003,203.13135,52.63107906663862,71.58640505790795,59.724495301261356,42.50014192142303,0.34677616259767463,201.8809639639639,-0.2999383108979998,-0.40170852558749703,0.10177021468949721,202.9179217505788,200.98507824942115,202.61824779233947,201.34050445847842,604]
["2020-05-14T12:18:00.000000000","202.29000000",202.31,202.09,202.15,"294.57507000",201.93699999999998,202.8396,203.1336,49.545826992033774,77.32372822260517,68.7850413990023,40.10478228101483,0.3377207224121263,201.88578959742955,-0.2538987622801301,-0.37214657292602366,0.11824781064589357,202.8821370270981,200.99186297290186,202.63261237167052,201.35486903780946,604]
["2020-05-14T12:19:00.000000000","202.15000000",202.34,202.15,202.32,"277.27185000",201.926,202.81060000000002,203.13675,52.9146379324756,89.51046040933731,79.47353122995015,37.7652244226339,0.3271692422398314,201.89061523089518,-0.20137320410626103,-0.3379918991620711,0.1366186950558101,202.84763767283673,201.00436232716325,202.6466367761252,201.36889344226415,604]
["2020-05-14T12:20:00.000000000","202.35000000",202.4,202.32,202.39,"316.05766000",201.917,202.7884,203.13899999999998,54.2686646432847,93.01808568166786,86.61742477120346,35.35569234956231,0.3095142963655586,201.8954408643608,-0.1523418043505842,-0.3008618801997737,0.14852007584918953,202.8165576690752,201.0174423309248,202.6592767214505,201.38153338758946,604]
["2020-05-14T12:21:00.000000000","202.39000000",202.4,202.11,202.18,"600.32740000",201.8965,202.7592,203.13934999999998,49.65534779392721,94.88413547237042,92.47089385445854,33.83376108145306,0.3081204180537324,201.90026649782644,-0.12894293782574096,-0.26647809172496717,0.13753515389922621,202.75135144907875,201.04164855092125,202.66962940018348,201.39188606632243,604]
["2020-05-14T12:22:00.000000000","202.11000000",202.4,202.11,202.39,"330.01606000",201.89050000000003,202.7334,203.1409,53.87774748303551,95.29411764705812,94.39877960036547,32.42053918963733,0.30682610247846526,201.90509213129207,-0.09238892060173498,-0.23166025750032077,0.13927133689858578,202.7295822367278,201.05141776327227,202.6769714012319,201.39922806737084,604]
["2020-05-14T12:23:00.000000000","202.35000000",202.38,202.31,202.36,"251.77057000",201.884,202.71079999999998,203.13785,53.191415578816205,94.70588235294103,94.96137849078987,31.10826171866558,0.29062423801571663,201.9099177647577,-0.06509003051908735,-0.1983462121040741,0.13325618158498675,202.70625057007706,201.0617494299229,202.68078448422557,201.40304115036452,604]
["2020-05-14T12:24:00.000000000","202.36000000",202.46,202.33,202.37,"427.12023000",201.893,202.6886,203.13305,53.40449045809397,96.87675070027983,95.62558356675966,29.504291372087927,0.2791510781574508,201.91474339822335,-0.0421625236962484,-0.16710947442250895,0.12494695072626055,202.73221630107622,201.05378369892378,202.68076825033887,201.40302491647782,604]
["2020-05-14T12:25:00.000000000","202.36000000",202.36,202.01,202.05,"457.61074000",201.88150000000002,202.65599999999998,203.12670000000003,46.162892373994595,83.26811532693917,91.61691612672003,29.119565628606903,0.2849260011462053,201.91956903168898,-0.049245958251646016,-0.14353677118833638,0.09429081293669037,202.70535132153327,201.05764867846676,202.67683975497675,201.3990964211157,604]
["2020-05-14T12:26:00.000000000","202.12000000",202.44,202.04,202.35,"262.36417000",201.9055,202.62920000000003,203.122,52.645816701445526,80.2723603239064,86.8057421170418,28.375828110709136,0.29314557249290535,201.9243946651546,-0.030302826256559,-0.12088998220198091,0.09058715594542191,202.7542043065709,201.05679569342908,202.6691209982289,201.39137766436784,604]
["2020-05-14T12:27:00.000000000","202.34000000",202.46,202.23,202.38,"319.74063000",201.9465,202.60039999999998,203.11724999999998,53.252045452214986,79.60819992290358,81.04955852458306,27.586849894142027,0.28863517445769915,201.92922029862024,-0.012722847328689113,-0.09925655522732256,0.08653370789863345,202.80366451162647,201.0893354883735,202.65791594860906,201.380172614748,604]
["2020-05-14T12:28:00.000000000","202.38000000",202.43,202.18,202.19,"305.83316000",201.99,202.5682,203.11085000000003,48.97567211908117,81.72460203930517,80.53505409537173,27.03307259953978,0.28587551913929204,201.93404593208587,-0.013961065008231799,-0.08219745718350442,0.06823639217527262,202.8027238153221,201.1772761846779,202.64367927145213,201.36593593759108,604]
["2020-05-14T12:29:00.000000000","202.19000000",202.23,201.95,202.11,"256.72565000",202.028,202.5348,203.10395,47.2549616420003,67.27550410116201,76.20276868779027,27.265903346711056,0.2854558392007713,201.9388715655515,-0.021153844500673813,-0.0699887346469383,0.04883489014626449,202.78675160625303,201.26924839374695,202.62697923569226,201.3492359018312,604]
["2020-05-14T12:30:00.000000000","202.11000000",202.13,201.81,201.88,"370.81616000",202.0695,202.495,203.09580000000003,42.61887145195536,40.33893190143194,63.113012680633055,27.874373756495366,0.28792327925785854,201.94369719901715,-0.04489572194347602,-0.06497013210624586,0.02007441016276984,202.68747977312486,201.45152022687515,202.6084573712944,201.33071403743335,604]
["2020-05-14T12:31:00.000000000","201.87000000",202.09,201.77,201.79,"370.71336000",202.08200000000002,202.45159999999998,203.08990000000003,40.92682653102077,19.66009383128893,42.424843277960974,28.547939965626583,0.2902144735965824,201.94852283248278,-0.07016476299475016,-0.06600905828394672,-0.00415570471080344,202.66580133606513,201.49819866393491,202.58878736901033,201.31104403514928,604]
["2020-05-14T12:32:00.000000000","201.80000000",201.82,201.51,201.61,"532.49228000",202.0875,202.40559999999996,203.08365,37.7028026018684,8.064699094446842,22.687908275722588,29.809869351238806,0.291627725482541,201.9533484659484,-0.10352182065034299,-0.07351161075722598,-0.030010209893117007,202.65098469366202,201.524015306338,202.56863548925702,201.29089215539597,604]
["2020-05-14T12:33:00.000000000","201.58000000",201.67,201.5,201.57,"1562.36673000",202.0895,202.3598,203.0753,37.00517316717675,6.905511060258932,11.543434661998248,31.00414460393769,0.28294003080521574,201.95817409941404,-0.13166741487452782,-0.08514277158068635,-0.04652464329384147,202.6452868296311,201.53371317036888,202.54862441829636,201.2708810844353,604]
["2020-05-14T12:34:00.000000000","201.57000000",201.9,201.45,201.86,"969.21971000",202.10150000000002,202.3236,203.07065000000003,44.957144535534056,19.47068062069468,11.4802969251335,30.787998181627078,0.2948728857477015,201.96299973287967,-0.12908441986644448,-0.09393110123783797,-0.0351533186286065,202.62568603566993,201.5773139643301,202.52930211946452,201.25155878560346,604]
["2020-05-14T12:35:00.000000000","201.86000000",202.05,201.85,201.9,"504.10236000",202.09949999999998,202.2864,203.06380000000001,45.97023831790053,30.813393839384513,19.063195173446058,29.84081515729477,0.2880962510514383,201.9678253663453,-0.12239877511800046,-0.09962463601387048,-0.02277413910412998,202.62643358214422,201.57256641785574,202.51111681442603,201.23337348056498,604]
["2020-05-14T12:36:00.000000000","201.90000000",201.91,201.61,201.8,"667.13852000",202.0975,202.2444,203.05954999999997,43.79980921077784,39.9339933993413,30.07268928647351,29.687929939915794,0.2889465188334773,201.97265099981095,-0.12374308450176841,-0.10444832571145007,-0.019294758790318334,202.62864498961335,201.56635501038664,202.49439882788272,201.21665549402167,604]
["2020-05-14T12:37:00.000000000","201.80000000",201.98,201.69,201.98,"435.43932000",202.0815,202.207,203.0555,48.512091399967936,43.894389438944394,38.21392555922341,29.20574027884635,0.28902176748822833,201.97747663327658,-0.10902716638935317,-0.10536409384703069,-0.003663072542322482,202.60652476131267,201.55647523868734,202.47934966383716,201.2016063299761,604]
["2020-05-14T12:38:00.000000000","201.93000000",201.97,201.54,201.55,"755.11220000",202.0515,202.1614,203.04914999999997,39.90426581691431,32.34323432343325,38.72387238723966,29.194243200187863,0.29980592695335473,201.9823022667422,-0.1305571203879765,-0.11040269915521986,-0.020154421232756653,202.62387313003975,201.47912686996025,202.4660383669931,201.18829503313205,604]
["2020-05-14T12:39:00.000000000","201.58000000",201.73,201.3,201.31,"559.64512000",202.001,202.11120000000003,203.04155000000003,36.05853399345506,21.079435529759987,32.43901976404589,29.792526395984073,0.30910550359954214,201.98712790020784,-0.16508278667879495,-0.12133871665993488,-0.04374407001886006,202.64361652639167,201.35838347360834,202.4544049629452,201.17666162908415,604]
["2020-05-14T12:40:00.000000000","201.30000000",201.8,201.27,201.65,"664.61635000",201.964,202.07080000000002,203.0332,44.254856979877594,14.23194405792392,22.551537970372397,29.990710899619057,0.3248836819138607,201.99195353367347,-0.16312901768523602,-0.12969677686499512,-0.033432240820240905,202.5979211307346,201.3300788692654,202.44427055933778,201.16652722547673,604]
["2020-05-14T12:41:00.000000000","201.67000000",201.94,201.64,201.92,"470.09896000",201.951,202.0482,203.02700000000002,49.7621370404164,29.609774944459563,21.640384844047833,29.486902715963403,0.32310627606287146,201.9967791671391,-0.13820080530922496,-0.1313975825538411,-0.006803222755383864,202.5772874739222,201.32471252607778,202.43535351364136,201.1576101797803,604]
["2020-05-14T12:42:00.000000000","201.92000000",201.97,201.72,201.81,"374.74961000",201.922,202.0348,203.0205,47.694784129362986,48.072418622620866,30.638045875001463,28.874306474095622,0.3178843992012378,202.00160480060475,-0.12587014541000485,-0.13029209512507386,0.004421949715069012,202.51723440760085,201.32676559239914,202.42729091423536,201.1495475803743,604]
["2020-05-14T12:43:00.000000000","201.80000000",201.8,201.39,201.58,"206.98135000",201.883,202.01559999999998,203.01080000000002,43.614706849563255,49.44366479550903,42.375286120863166,29.228516296008646,0.32517837068686484,202.00643043407038,-0.1331225327207619,-0.13085818264421148,-0.002264350076550431,202.46027289906257,201.30572710093745,202.41966446327314,201.14192112941208,604]
["2020-05-14T12:44:00.000000000","201.57000000",202.0,201.55,202.0,"504.19416000",201.8645,202.0034,203.00265,51.73442771025684,60.44030062393671,52.65212801402222,28.6362056288968,0.33409420135208795,202.011256067536,-0.10378326314690867,-0.12544319874475093,0.021659935597842267,202.40039084708746,201.32860915291252,202.4120296803344,201.13428634647335,604]
["2020-05-14T12:45:00.000000000","201.99000000",202.0,201.79,201.79,"249.92017000",201.85150000000002,201.98620000000003,202.99365,48.011574656810076,63.912522846158,57.93216275520126,28.08620286657866,0.3252303298269394,202.01608170100164,-0.09636607743351533,-0.11962777448250382,0.02326169704898849,202.38134054204278,201.32165945795725,202.4039471616403,201.12620382777925,604]
["2020-05-14T12:46:00.000000000","201.81000000",201.85,201.57,201.77,"595.37449000",201.82250000000002,201.9714,202.9841,47.65981664608862,73.26454033771005,65.8724546026016,28.19376294554233,0.32199959198215805,202.02090733446727,-0.09105214472435819,-0.1139126485308747,0.02286050380651651,202.3010342202939,201.34396577970614,202.39501443800543,201.11727110414438,604]
["2020-05-14T12:47:00.000000000","201.78000000",201.96,201.74,201.77,"395.85157000",201.792,201.9562,202.97685,47.65981664608862,64.95726495726407,67.37810938037738,27.77833733905169,0.31471390684057526,202.0257329679329,-0.08585117585278113,-0.10830035399525599,0.022449178142474865,202.19655407548603,201.38744592451397,202.38489679453983,201.10715346067877,604]
["2020-05-14T12:48:00.000000000","201.79000000",202.0,201.79,201.94,"1685.05610000",201.7795,201.94619999999998,202.9711,51.18543851486779,71.3675213675207,69.86310888749829,27.2060875970182,0.3086629134948191,202.03055860139855,-0.06723672815166992,-0.1000876288265388,0.03285090067486887,202.14792774053052,201.4110722594695,202.3733552753244,201.09561194146335,604]
["2020-05-14T12:49:00.000000000","201.93000000",201.98,201.8,201.98,"524.45117000",201.773,201.935,202.9643,52.00464884210122,82.42009132419982,72.9149592163282,26.674712836558534,0.29947270538804477,202.03538423486418,-0.048695645443928015,-0.08980923215001664,0.041113586706088626,202.12194698736687,201.42405301263312,202.36027003243998,201.08252669857893,604]
["2020-05-14T12:50:00.000000000","201.93000000",202.08,201.93,202.0,"711.02509000",201.779,201.9236,202.95895000000002,52.43447516356953,91.09372222005247,81.62711163725767,25.682926784309508,0.28879608357461334,202.0402098683298,-0.032018778417125304,-0.07825114140343838,0.04623236298631307,202.1390499965177,201.41895000348228,202.3456572280575,201.06791389419644,604]
["2020-05-14T12:51:00.000000000","202.04000000",202.05,201.7,201.83,"975.87979000",201.781,201.9084,202.9533,48.46168224334903,85.50651107728636,86.34010820717957,25.54749747061859,0.293167791890714,202.04503550179544,-0.03214922415492083,-0.06903075795373487,0.03688153379881404,202.14171595472394,201.42028404527608,202.32967789327728,201.05193455941622,604]
["2020-05-14T12:52:00.000000000","201.84000000",201.98,201.8,201.91,"223.79457000",201.796,201.8964,202.94835,50.3674557715892,79.42386831275608,85.34136720336498,25.42174167933417,0.2850843781842329,202.04986113526107,-0.02550328592494111,-0.06032526354797612,0.03482197762303501,202.15194381578044,201.44005618421954,202.31263750907056,201.0348941752095,604]
["2020-05-14T12:53:00.000000000","201.87000000",201.91,201.62,201.72,"323.32473000",201.8035,201.88100000000003,202.9436,46.01541741217543,67.90123456790009,77.61053798598086,25.864041196322876,0.28543549402821566,202.0546867687267,-0.03516241368294004,-0.05529269357496891,0.02013027989202887,202.14615288557422,201.4608471144258,202.2949756062576,201.01723227239654,604]
["2020-05-14T12:54:00.000000000","201.73000000",201.76,201.62,201.67,"224.09632000",201.794,201.87060000000002,202.93829999999997,44.91554956707788,58.38253712649685,68.56921333571769,26.274747890669534,0.2750472444547707,202.05951240219235,-0.046317999092366335,-0.053497754678448396,0.007179755586082061,202.14037551875438,201.44762448124564,202.27724536362263,200.99950202976157,604]
["2020-05-14T12:55:00.000000000","201.69000000",201.86,201.68,201.76,"345.68684000",201.787,201.86019999999996,202.9323,47.354782378712784,49.91948470209195,58.73441879882964,26.072658630114713,0.26897244127943176,202.06433803565798,-0.04735080248616441,-0.05226836423999161,0.004917561753827196,202.1301675975269,201.4438324024731,202.26008397199928,200.98234063813823,604]
["2020-05-14T12:56:00.000000000","201.72000000",201.72,201.56,201.56,"653.09511000",201.775,201.854,202.92425,42.81729311908273,39.61352657004784,49.305182799545555,26.291016814406685,0.2640458383309001,202.0691636691236,-0.06357478460398625,-0.05452964831279054,-0.009045136291195709,202.13201540581943,201.41798459418058,202.24417536006874,200.96643202620768,604]
["2020-05-14T12:57:00.000000000","201.56000000",201.56,201.39,201.42,"674.00896000",201.747,201.85120000000003,202.9153,39.93283255698919,27.536231884057955,39.02308105206592,27.008866041975995,0.2573282784501227,202.07398930258924,-0.08672947390309105,-0.06096961343085064,-0.02575986047224041,202.12266474414363,201.3713352558564,202.23020765935658,200.95246432549553,604]
["2020-05-14T12:58:00.000000000","201.42000000",201.72,201.37,201.63,"501.98781000",201.751,201.85739999999998,202.9079,45.828000790424895,21.868408518745202,29.672722324283672,26.76495952581378,0.26394768713225636,202.07881493605487,-0.08713010541774224,-0.06620171182822897,-0.020928393589513275,202.11983058440495,201.38216941559506,202.21882842747928,200.94108509361823,604]
["2020-05-14T12:59:00.000000000","201.63000000",201.67,201.51,201.61,"436.06537000",201.766,201.86260000000001,202.89895,45.37129594508732,24.92345376607443,24.77603138962587,26.53847490366315,0.25652285233709493,202.0836405695205,-0.08804649642871709,-0.0705706687483266,-0.017475827680390493,202.08256910776706,201.44943089223293,202.21060105967734,200.9328577258163,604]
["2020-05-14T13:00:00.000000000","201.61000000",201.61,200.75,200.98,"2933.59578000",201.7325,201.8612,202.88645,33.908145691739364,29.2385894313242,25.343483905381287,28.18345763549304,0.2996283628844463,202.08846620298613,-0.13801749797374896,-0.08406003459341108,-0.05395746338033788,202.19789767940173,201.26710232059824,202.20596592606398,200.92822259220293,604]
["2020-05-14T13:01:00.000000000","200.97000000",201.09,200.82,200.84,"424.69973000",201.6785,201.84720000000002,202.87335000000002,31.974828158986615,19.287655759116138,24.48323298550493,29.71094160076365,0.2975120512498437,202.09329183645178,-0.18676380974866902,-0.10460078962446266,-0.08216302012420636,202.27617131434653,201.0808286856535,202.2052095331227,200.92746619926166,604]
["2020-05-14T13:02:00.000000000","200.89000000",200.89,200.72,200.83,"974.13386000",201.62949999999998,201.8338,202.86090000000002,31.835203083372704,10.716128556685879,19.74745791570875,31.306975858100653,0.2884040475891397,202.0981174699174,-0.22362472285149693,-0.1284055762698695,-0.09521914658162742,202.32816944973484,200.9308305502651,202.2084444202559,200.93070108639483,604]
["2020-05-14T13:03:00.000000000","200.84000000",201.27,200.82,201.17,"1177.63027000",201.60899999999998,201.82659999999998,202.85095,41.23162454588359,15.981129293822761,15.328304536541602,30.96508788106201,0.29994661561848807,202.10294310338304,-0.22283341861182748,-0.1472911447382611,-0.07554227387356638,202.33577094052586,200.8822290594741,202.21560160770596,200.9378582738449,604]
["2020-05-14T13:04:00.000000000","201.17000000",201.2,200.93,201.11,"563.45134000",201.5645,201.8164,202.83835000000002,40.179035450564164,23.499926286304174,16.732394712270946,30.64762047381185,0.2978075716457376,202.10776873684867,-0.2244603635110991,-0.1627249884928287,-0.061735375018270394,202.29900595640405,200.82999404359597,202.22643629556975,200.9486929617087,604]
["2020-05-14T13:05:00.000000000","201.13000000",201.58,201.03,201.55,"859.43783000",201.55249999999998,201.8086,202.82485,50.21603706553492,42.76151981260376,27.414191797576905,28.879657731077984,0.31582131652818574,202.1125943703143,-0.18807736748050274,-0.16779546429036354,-0.0202819031901392,202.2796829205867,200.82531707941325,202.24054629298155,200.9628029591205,604]
["2020-05-14T13:06:00.000000000","201.56000000",201.78,201.53,201.7,"356.50129000",201.549,201.8058,202.8125,53.10473946197245,59.183088440054895,41.81484484632095,27.035441557224917,0.31111979391902966,202.11742000377993,-0.14546302737127803,-0.16332897690654644,0.017865949535268405,202.27262697572235,200.82537302427767,202.25740146854963,200.97965813468858,604]
["2020-05-14T13:07:00.000000000","201.71000000",201.93,201.69,201.86,"535.73497000",201.5535,201.79699999999997,202.79855000000003,56.03517449637666,80.81361102751521,60.91940642672463,25.76573729055896,0.30603980863909963,202.12224563724558,-0.09765449278575034,-0.15019408008238722,0.05253958729663688,202.28365820203095,200.82334179796908,202.27638149456382,200.99863816070277,604]
["2020-05-14T13:08:00.000000000","201.86000000",201.99,201.68,201.98,"555.20576000",201.5555,201.7936,202.78555,58.147544699751265,91.92680521157455,77.30783489304822,24.760479867321493,0.30632267945059266,202.1270712707112,-0.04951214240921331,-0.13005769254775243,0.08054555013853912,202.29008763942298,200.820912360577,202.29681842611927,201.01907509225822,604]
["2020-05-14T13:09:00.000000000","201.98000000",202.11,201.77,201.79,"776.75003000",201.546,201.783,202.77125,53.74447517017577,90.13529724147985,87.62523782685655,24.171351444098207,0.3087282023469791,202.13189690417684,-0.026386230947167633,-0.10932340022763547,0.08293716928046783,202.26308855798504,200.82891144201494,202.31804029432476,201.0402969604637,604]
["2020-05-14T13:10:00.000000000","201.76000000",201.92,201.75,201.87,"258.75440000",201.5395,201.7726,202.75605,55.279966443246,86.30827621367361,89.45679288890933,23.54355386479243,0.29881904503647966,202.13672253764247,-0.0015851751754780707,-0.08777575521720399,0.08619058004172592,202.24222256260427,200.83677743739574,202.33941193564692,201.06166860178587,604]
["2020-05-14T13:11:00.000000000","201.87000000",202.1,201.83,202.06,"523.77204000",201.551,201.77020000000002,202.74130000000002,58.779760933459606,85.37170263788882,87.27175869768077,23.480143661094722,0.29676054181958694,202.1415481711081,0.0330206112573137,-0.06361648192230045,0.09663709317961415,202.27942020839146,200.82257979160852,202.3603697118145,201.08262637795346,604]
["2020-05-14T13:12:00.000000000","202.07000000",202.09,201.76,201.8,"788.49248000",201.5455,201.7584,202.72600000000003,52.7016444421332,85.61151079136648,85.7638298809763,23.11682409398117,0.29913478883247446,202.14637380457373,0.03901636289265298,-0.043089912959309765,0.08210627585196274,202.2645959602119,200.82640403978812,202.38044753385725,201.1027041999962,604]
["2020-05-14T13:13:00.000000000","201.76000000",201.82,201.69,201.81,"336.90865000",201.55,201.74740000000003,202.71235000000001,52.90336141901952,84.17266187050315,85.05195843325282,22.474407009869815,0.2870537324872974,202.15119943803938,0.04406697898420475,-0.025658534570606864,0.06972551355481162,202.27451362995672,200.8254863700433,202.39929258991606,201.121549256055,604]
["2020-05-14T13:14:00.000000000","201.79000000",202.18,201.79,202.0,"466.59022000",201.5665,201.74,202.6988,56.68334253577155,81.26211359679348,83.68209541955439,22.899297056944807,0.29440703730963436,202.156025071505,0.06267852174559607,-0.007991123307366278,0.07066964505296235,202.31580034031288,200.8171996596871,202.41667026735377,201.1389269334927,604]
["2020-05-14T13:15:00.000000000","202.03000000",202.06,201.84,201.89,"369.48173000",201.573,201.73680000000002,202.68474999999998,53.98204264876766,82.07516178837675,82.5033124185578,23.29383781494301,0.2890922489303747,202.16085070497064,0.0677710008692145,0.007161301527949878,0.060609699341264624,202.33110553354595,200.81489446645406,202.43245882816507,201.154715494304,604]
["2020-05-14T13:16:00.000000000","201.91000000",201.99,201.74,201.92,"348.64958000",201.591,201.7282,202.67129999999997,54.617258502461326,82.89685737308524,82.07804425275184,23.19316925286916,0.2862999454353479,202.16567633843627,0.07338167823539266,0.020405376869438434,0.05297630136595422,202.3639657172171,200.81803428278292,202.44663532685576,201.1688919929947,604]
["2020-05-14T13:17:00.000000000","201.98000000",202.06,201.86,201.98,"614.51528000",201.619,201.7202,202.66015,55.92757326771024,81.67311308084747,82.21504408076983,23.30592703961321,0.28013566361853653,202.1705019719019,0.08172757442554257,0.032669816380659265,0.049057758044883305,202.40561044996417,200.83238955003583,202.45925496092613,201.18151162706508,604]
["2020-05-14T13:18:00.000000000","202.06000000",202.13,201.7,201.75,"435.60314000",201.625,201.7114,202.64690000000002,49.97139546279853,75.83034953111577,80.13343999501616,22.667386533326315,0.2908402590743558,202.17532760536753,0.06898743526483031,0.039933340157493474,0.029054095107336836,202.41368244559698,200.83631755440302,202.47042645905174,201.19268312519068,604]
["2020-05-14T13:19:00.000000000","201.73000000",201.78,201.59,201.71,"470.02325000",201.63000000000002,201.7034,202.6322,48.99415202547697,58.1003344481602,71.86793235337448,21.599393644710528,0.2836373834261874,202.18015323883319,0.05502877996497091,0.04295242811898896,0.01207635184598195,202.4195061747655,200.84049382523455,202.4802862221851,201.20254288832405,604]
["2020-05-14T13:20:00.000000000","201.73000000",201.8,201.56,201.79,"281.68391000",201.6705,201.70159999999998,202.6171,51.055721135932025,42.465925846009476,58.79886994176183,20.478478212499695,0.28052042746717465,202.1849788722988,0.049847169345810016,0.04433137636435317,0.005515792981456845,202.40356138896595,200.93743861103405,202.4889737559789,201.21123042211784,604]
["2020-05-14T13:21:00.000000000","201.80000000",201.82,201.44,201.62,"1366.22938000",201.7095,201.69819999999999,202.59969999999998,46.733109458230295,29.704468736726625,43.42357634363211,19.104154446997253,0.28762611121951903,202.18980450576444,0.03165819043513807,0.04179673917851015,-0.010138548743372083,202.33708186716362,201.08191813283636,202.49661051807357,201.2188671842125,604]
["2020-05-14T13:22:00.000000000","201.63000000",201.75,201.58,201.75,"107.56273000",201.7555,201.70100000000002,202.58125,50.20500473741675,34.43766346992101,35.53601935088572,17.827996664744983,0.2792242461324096,202.19463013923007,0.027417159203849906,0.038920823183578104,-0.011503663979728199,202.23614435916016,201.27485564083986,202.5032837219013,201.22554038804026,604]
["2020-05-14T13:23:00.000000000","201.74000000",201.77,201.68,201.77,"144.33196000",201.7855,201.705,202.56515,50.736992352368624,36.936936936937435,33.69302304786169,16.559223838361014,0.26570822855152343,202.1994557726957,0.025377409273886542,0.036212140401639795,-0.010834731127753253,202.18412137422922,201.3868786257708,202.50903597223913,201.23129263837808,604]
["2020-05-14T13:24:00.000000000","201.77000000",202.08,201.77,202.03,"347.00192000",201.8315,201.7084,202.54635,57.14657048313079,55.40540540540553,42.26000193742133,16.643545769630652,0.2688719265121291,202.20428140616133,0.04423085409484884,0.0378158831402816,0.006414970954567237,202.0982039557117,201.5647960442883,202.51386093972474,201.23611760586368,604]
["2020-05-14T13:25:00.000000000","202.01000000",202.14,201.92,201.94,"220.99043000",201.851,201.7092,202.52655000000001,54.50304713376643,63.963963963963884,52.10210210210229,16.930748354142917,0.26538107461840554,202.20910703962699,0.05131852905037704,0.04051641232230069,0.01080211672807635,202.08788815924868,201.61411184075132,202.51770468527505,201.239961351414,604]
["2020-05-14T13:26:00.000000000","201.95000000",202.1,201.94,202.05,"319.90582000",201.86849999999998,201.71419999999998,202.50689999999997,57.114251321950675,76.57657657657639,65.31531531531527,17.197436468332878,0.2578538550028049,202.21393267309261,0.06506165297221855,0.045425460452284266,0.019636192519934287,202.10985243937483,201.62714756062513,202.52047177670676,201.2427284428457,604]
["2020-05-14T13:27:00.000000000","202.05000000",202.06,201.91,201.95,"234.33055000",201.873,201.7136,202.48930000000001,54.075792110984565,72.97297297297227,71.17117117117085,17.27097028526475,0.25015000821689065,202.21875830655824,0.06711040643835986,0.049762449649499385,0.017347956788860475,202.11689341932936,201.62910658067062,202.52203503221963,201.24429169835858,604]
["2020-05-14T13:28:00.000000000","201.95000000",202.01,201.94,202.01,"94.64212000",201.87449999999998,201.72280000000003,202.4723,55.6019815483132,77.59330759330727,75.71428571428532,17.339251686701488,0.23728215048711226,202.22358394002387,0.07273708899515441,0.054357377518630394,0.018379711476524015,202.12135825891016,201.6276417410898,202.52224758801137,201.2445042541503,604]
["2020-05-14T13:29:00.000000000","202.00000000",202.0,201.84,201.84,"147.73575000",201.877,201.7334,202.4614,50.48288533100835,69.16344916344916,73.24324324324292,16.790952311419534,0.23247628259517478,202.2284095734895,0.06275529226334697,0.05603696046757371,0.006718331795773261,202.12138494223697,201.63261505776305,202.5209560069145,201.24321267305345,604]
["2020-05-14T13:30:00.000000000","201.87000000",202.01,201.78,201.98,"135.48535000",201.8825,201.74,202.45414999999997,54.22084485535552,71.90476190476262,72.88717288717304,15.931585583570499,0.23229940526694726,202.23323520695513,0.06538772739068577,0.05790711385219613,0.007480613538489639,202.13092503897985,201.63407496102013,202.51801329045816,201.2402699565971,604]
["2020-05-14T13:31:00.000000000","201.97000000",202.2,201.97,202.12,"728.91123000",201.8855,201.74399999999997,202.45165,57.6626598112373,74.58646616541479,71.88489241120887,16.03365748355867,0.23213516203359316,202.2380608404208,0.07787310844614126,0.061900312770985164,0.015972795675156096,202.14368404286893,201.6273159571311,202.51329088579848,201.23554755193743,604]
["2020-05-14T13:32:00.000000000","202.12000000",202.17,201.9,201.92,"268.97238000",201.8915,201.7462,202.4508,51.68451004490735,76.59147869674234,74.36090225563993,15.71033779466599,0.23483979331690663,202.24288647388641,0.07081324336485295,0.06368289888975873,0.007130344475094225,202.1470210363006,201.63597896369942,202.5066890454878,201.22894571162675,604]
["2020-05-14T13:33:00.000000000","201.91000000",201.92,201.72,201.87,"192.27035000",201.8945,201.752,202.44565,50.28104655187376,69.73684210526413,73.63826232247378,14.73280051378325,0.2323512366514125,202.24771210735204,0.0604864175220996,0.06304360261622691,-0.0025571850941273067,202.14751976205844,201.64148023794155,202.49814515962976,201.2204018257687,604]
["2020-05-14T13:34:00.000000000","201.83000000",201.83,201.69,201.76,"114.32949000",201.8825,201.74720000000002,202.43905000000004,47.241743553301646,53.94736842105282,66.7585630743531,13.97427138543675,0.2286118626048835,202.25253774081767,0.042931366875791355,0.059021155468139797,-0.016089788592348442,202.13712717842395,201.62787282157603,202.4876399036518,201.20989656979074,604]
["2020-05-14T13:35:00.000000000","201.73000000",201.95,201.64,201.93,"270.28387000",201.8845,201.75,202.43420000000003,52.06422295527861,51.71194114318134,58.46538388983277,13.307760436788339,0.23442530099024914,202.2573633742833,0.04224941703179752,0.055666807780871345,-0.013417390749073825,202.1399584114727,201.62904158852731,202.4752012109031,201.19745787704204,604]
["2020-05-14T13:36:00.000000000","201.94000000",202.0,201.83,201.94,"135.45109000",201.8855,201.7534,202.43035,52.34019681863019,50.70943487751725,52.122914813917156,12.936561700836842,0.22982349377665903,202.26218900774893,0.04203137180323324,0.05293972058534373,-0.010908348782110486,202.1416620580651,201.62933794193492,202.46090618185374,201.1831628479927,604]
["2020-05-14T13:37:00.000000000","201.92000000",202.11,201.92,202.02,"255.93345000",201.8875,201.7584,202.42995,54.59241893519782,59.293394777268084,53.90492359932224,13.112541438786725,0.22697895850689956,202.2670146412146,0.047763315036689846,0.05190443947561295,-0.004141124438923102,202.14718249843247,201.6278175015675,202.4448810878485,201.16713775398745,604]
["2020-05-14T13:38:00.000000000","202.01000000",202.06,201.92,202.05,"266.76851000",201.90249999999997,201.7606,202.42805,55.44276010459221,64.88095238095569,58.29459401191368,13.275951195454473,0.22076617575640778,202.27184027468022,0.05410300486300912,0.05234415255309219,0.0017588523099169306,202.16333519699626,201.6416648030037,202.42729963332692,201.14955629946587,604]
["2020-05-14T13:39:00.000000000","202.04000000",202.04,201.68,201.69,"394.46166000",201.9015,201.7548,202.42485,44.639594984557576,50.00000000000338,58.05811571940907,12.605632343689507,0.2314257346309504,202.27666590814584,0.029735491138779935,0.04782242027022974,-0.018086929131449804,202.16541475895087,201.63758524104912,202.40837962702756,201.1306362931665,604]
["2020-05-14T13:40:00.000000000","201.68000000",201.72,201.6,201.67,"243.98010000",201.8955,201.7482,202.42204999999998,44.12519026934002,31.26984126984298,48.71693121693403,12.37183754970614,0.22346675358588283,202.28149154161147,0.00870982664102371,0.03999990154438853,-0.03129007490336482,202.17431714436546,201.61668285563454,202.38837820063665,201.1106348667756,604]
["2020-05-14T13:41:00.000000000","201.62000000",201.75,201.62,201.71,"275.32010000",201.9,201.74580000000003,202.41885,45.47840867876451,12.97619047619161,31.415343915345996,11.980185080057327,0.2167905569011766,202.2863171750771,-0.004671646417222064,0.031065591952066415,-0.03573723836928848,202.16336286752713,201.63663713247288,202.36758571907336,201.0898423852123,604]
["2020-05-14T13:42:00.000000000","201.69000000",201.81,201.53,201.81,"404.32375000",201.903,201.74380000000002,202.41645,48.81583837745492,23.930348258707255,22.72546000158062,12.064443283107988,0.22130551712252122,202.29114280854273,-0.00712526039259842,0.02342742148313345,-0.03055268187573187,202.16076733693797,201.64523266306202,202.34631855943357,201.06857522557252,604]
["2020-05-14T13:43:00.000000000","201.81000000",201.87,201.75,201.77,"190.51085000",201.903,201.7448,202.4136,47.56169946722959,31.981757877282067,22.962765537393647,11.769870391475836,0.21406940875662717,202.2959684420084,-0.012157291166573714,0.016310478953192018,-0.028467770119765732,202.16076733693797,201.64523266306202,202.32491099642007,201.04716766255902,604]
["2020-05-14T13:44:00.000000000","201.81000000",201.81,201.69,201.72,"132.30721000",201.8875,201.74579999999997,202.4098,45.97179493627308,35.32338308457817,30.411829740189166,11.807509007916988,0.20735016527401126,202.30079407547402,-0.01994982477958729,0.009058418206636158,-0.029008242986223447,202.15009284070996,201.62490715929002,202.30370651354767,201.0259631796866,604]
["2020-05-14T13:45:00.000000000","201.71000000",201.72,201.35,201.59,"1011.63442000",201.87,201.74239999999998,202.4035,42.03715471531143,31.14913238684744,32.8180911162359,13.24617070696429,0.21896801061158222,202.30561970893964,-0.03619810809715318,7.112945878289846e-06,-0.03620522104303147,202.1613417237407,201.57865827625932,202.28304894754146,201.0053056136804,604]
["2020-05-14T13:46:00.000000000","201.60000000",201.65,201.41,201.44,"652.54872000",201.8395,201.74,202.39719999999997,37.99618033814145,23.15620230043676,29.876239257287462,14.582070856079646,0.22047029556789843,202.31044534240527,-0.06048154251294591,-0.01209061814588655,-0.04839092436705936,202.1736541560302,201.50534584396976,202.2632739500278,200.98553061616676,604]
["2020-05-14T13:47:00.000000000","201.43000000",201.47,201.21,201.36,"225.89303000",201.81,201.73879999999997,202.39235,36.00808928160729,19.25902153758447,24.52145207495623,16.46707499454064,0.22329384588447648,202.3152709758709,-0.08519954335136504,-0.02671240318698225,-0.05848714016438279,202.1995125158353,201.4204874841647,202.2447012965422,200.96695796268114,604]
["2020-05-14T13:48:00.000000000","201.36000000",201.62,201.33,201.62,"414.14279000",201.7905,201.73860000000002,202.38775,45.913129231169684,24.688109161793374,22.367777666604876,17.243349420643302,0.22805857117844186,202.32009660933653,-0.082853822716487,-0.0379406870928832,-0.0449131356236038,202.17704753911053,201.40395246088949,202.22762857074235,200.9498852368813,604]
["2020-05-14T13:49:00.000000000","201.62000000",201.62,201.44,201.51,"133.13557000",201.774,201.7366,202.38405,42.88847471571323,31.851851851851098,25.26632751707632,17.964175673452917,0.22462581609426793,202.3249222428022,-0.0888467330713354,-0.04812189628857364,-0.04072483678276175,202.17844529913503,201.36955470086497,202.21232668912495,200.9345833552639,604]
["2020-05-14T13:50:00.000000000","201.52000000",201.56,201.33,201.48,"207.43935000",201.749,201.7466,202.37834999999998,42.07438933374391,36.29629629629463,30.94541910331304,19.028083913595403,0.22500968637324806,202.32974787626782,-0.09492269721746993,-0.0574820564743529,-0.03744064074311703,202.16116016303434,201.33683983696565,202.1990376034971,200.92129426963604,604]
["2020-05-14T13:51:00.000000000","201.45000000",201.57,201.43,201.53,"151.98997000",201.71949999999998,201.7604,202.37305,43.98285248180803,33.66013071895262,33.93609295569945,19.945891901872105,0.21893756591801508,202.33457350973345,-0.09461272385939878,-0.06490818995136208,-0.029704533908036707,202.10480377625007,201.3341962237499,202.1879743290436,200.91023099518256,604]
["2020-05-14T13:52:00.000000000","201.52000000",201.6,201.46,201.46,"179.75095000",201.6965,201.773,202.3673,41.90145520365962,32.58918025041269,34.18186908855332,20.578557423737724,0.2132991683524416,202.33939914319907,-0.09887570514456456,-0.07170169299000258,-0.027174012154561986,202.0860779767808,201.30692202321916,202.1793232089813,200.90157987512023,604]
["2020-05-14T13:53:00.000000000","201.50000000",201.51,201.33,201.33,"205.03964000",201.6695,201.7762,202.36025,38.27854928477832,28.649786311019742,31.633032426795022,21.664976671999902,0.21092065632726567,202.3442247766647,-0.11145922945465259,-0.07965320028293259,-0.03180602917172,202.08144538472072,201.25755461527928,202.1732480657197,200.89550473185864,604]
["2020-05-14T13:54:00.000000000","201.34000000",201.34,201.03,201.13,"1000.40515000",201.638,201.7766,202.35195,33.48217622555677,20.06902067143052,27.10266241095432,23.5728931936485,0.2179977523038897,202.34905041013033,-0.13600234132775313,-0.0909230284918967,-0.04507931283585642,202.10949125123673,201.16650874876328,202.16989563381273,200.89215229995168,604]
["2020-05-14T13:55:00.000000000","201.18000000",201.53,201.17,201.35,"516.29112000",201.60899999999998,201.7726,202.34455000000003,42.07956676171193,22.72727272727242,23.8153599032409,24.094630425451918,0.23099791285361226,202.35387604359596,-0.13613153334995332,-0.09996472946350804,-0.036166803886445276,202.07641416323517,201.1415858367648,202.16940145652,200.89165812265895,604]
["2020-05-14T13:56:00.000000000","201.35000000",201.67,201.34,201.62,"1397.21531000",201.593,201.771,202.33914999999996,50.5302879256404,40.07936507936455,27.62521949268917,23.779113153239443,0.23806949050692452,202.35870167706162,-0.11314293412689835,-0.10260037039618611,-0.010542563730712246,202.03522618646218,201.1507738135378,202.17189528990224,200.89415195604118,604]
["2020-05-14T13:57:00.000000000","201.60000000",201.7,201.55,201.7,"80.25636000",201.577,201.76780000000002,202.3342,52.730932529694606,64.74358974358888,42.51674251674196,23.320587742367366,0.23177881261357114,202.36352731052725,-0.0874607787911259,-0.09957245207517408,0.012111673284048177,201.9774547415039,201.1765452584961,202.1775050248893,200.89976169102826,604]
["2020-05-14T13:58:00.000000000","201.68000000",201.68,201.5,201.61,"419.83135000",201.555,201.76039999999998,202.32835000000003,50.034336566673055,80.06450071667479,61.62915184654275,23.093099232330758,0.22950889742688668,202.36835294399287,-0.07352221516575241,-0.09436240469328976,0.020840189527537342,201.89249074060336,201.21750925939665,202.18635822681776,200.9086148929567,604]
["2020-05-14T13:59:00.000000000","201.60000000",201.68,201.57,201.68,"66.66970000",201.55450000000002,201.7582,202.32210000000003,52.08666582081934,88.99011076168865,77.93273374065079,22.88185990158248,0.22097254761068147,202.3731785774585,-0.056179782522917776,-0.08672588025921538,0.0305460977362976,201.89121798287738,201.21778201712266,202.19858060675026,200.9208372728892,604]
["2020-05-14T14:00:00.000000000","201.66000000",201.68,201.1,201.19,"1385.51710000",201.53050000000002,201.7446,202.31579999999997,39.771720681324375,68.31783113418571,79.1241475375164,24.214796770188258,0.24661736563849085,202.37800421092413,-0.08104050016714837,-0.08558880424080198,0.004548304073653614,201.8978948829163,201.16310511708375,202.21429106531176,200.9365477314507,604]
["2020-05-14T14:01:00.000000000","201.19000000",201.5,201.17,201.36,"552.91337000",201.513,201.7306,202.30945,44.66027499493055,56.71641791044956,71.34145326877464,25.45252386246505,0.2525732680928853,202.3828298443898,-0.08603347837654951,-0.08567773906795148,-0.0003557393085980298,201.8778616175937,201.1481383824063,202.23359335636385,200.9558500225028,604]
["2020-05-14T14:02:00.000000000","201.41000000",201.48,201.32,201.46,"172.84239000",201.4955,201.7238,202.30285,47.36658355922701,45.77114427860861,56.935131107747964,26.601841876722073,0.24596089180053607,202.38765547785542,-0.08098770941381872,-0.08473973313712493,0.0037520237233062137,201.83434952411525,201.15665047588473,202.25656485878466,200.9788215249236,604]
["2020-05-14T14:03:00.000000000","201.48000000",201.68,201.48,201.68,"308.94289000",201.491,201.72119999999998,202.30559999999997,52.83168290248097,70.14925373134584,57.54560530680134,26.40836121358491,0.24410654238621196,202.39248111132105,-0.05856167721321981,-0.07950412195234392,0.020942444739124114,201.8173066042745,201.16469339572552,202.2832433652812,201.00550003142015,604]
["2020-05-14T14:04:00.000000000","201.62000000",201.7,201.54,201.61,"195.83891000",201.4855,201.7134,202.3068,51.01655323181801,82.5870646766197,66.16915422885806,26.111436898605795,0.23809893221576803,202.39730674478668,-0.04590810010773794,-0.07278491758342273,0.026876817475684794,201.79966396991566,201.17133603008435,202.31361314157428,201.03586980771323,604]
["2020-05-14T14:05:00.000000000","201.60000000",201.61,201.5,201.57,"144.94084000",201.4845,201.707,202.30599999999998,49.960259908374574,88.05970149253947,80.26533996683501,25.98982132077297,0.22894900848607128,202.4021323782523,-0.038662042830168275,-0.06596034263277184,0.027298299802603565,201.7974520729971,201.1715479270029,202.34759172842325,201.0698483945622,604]
["2020-05-14T14:06:00.000000000","201.56000000",201.58,201.32,201.38,"431.13583000",201.4815,201.69619999999998,202.30320000000003,45.175554475684145,73.13432835821027,81.2603648424565,26.51689842986696,0.2311669364513533,202.40695801171793,-0.04770103450351826,-0.06230848100692113,0.014607446503402871,201.79723881610153,201.1657611838985,202.38501901839183,201.10727568453078,604]
["2020-05-14T14:07:00.000000000","201.39000000",201.4,201.19,201.32,"491.76881000",201.4795,201.683,202.30005,43.75061311310713,58.70646766169156,73.30016583748044,27.40806809414366,0.22965501241911435,202.41178364518356,-0.059025588840171395,-0.061651902573571185,0.0026263137333997905,201.798778874956,201.160221125044,202.42565002480774,201.14790669094668,604]
["2020-05-14T14:08:00.000000000","201.33000000",201.59,201.28,201.55,"363.64183000",201.476,201.679,202.2977,50.231168341502915,56.840796019901596,62.89386401326782,27.071237407254333,0.23539394010346348,202.41660927864922,-0.04887786829090146,-0.059097095717037244,0.010219227426135784,201.79054093532193,201.16145906467807,202.4691524806688,201.19140914680776,604]
["2020-05-14T14:09:00.000000000","201.54000000",201.6,201.37,201.58,"395.76054000",201.47949999999997,201.6764,202.29495,51.02377520861101,66.0945273631864,60.547263681593186,26.700595243495744,0.2350086586675011,202.42143491211485,-0.037977199845869336,-0.05487311654280367,0.016895916696934334,201.79702007809456,201.16197992190538,202.5151099906622,201.23736665680116,604]
["2020-05-14T14:10:00.000000000","201.57000000",202.0,201.54,202.0,"628.44254000",201.50549999999998,201.68060000000003,202.29325,60.50659826750697,85.00000000000244,69.31177446103015,25.158395667907605,0.25107946876268017,202.42626054558048,0.004500272011028983,-0.04299843883203715,0.04749871084306613,201.89575504480163,201.11524495519834,202.56303095752077,201.2852876236597,604]
["2020-05-14T14:11:00.000000000","202.00000000",202.1,201.89,202.06,"856.83518000",201.532,201.68939999999998,202.2917,61.64899188840435,92.00000000000153,81.03150912106345,24.107736506529346,0.24814522099391786,202.4310861790461,0.04251538218940709,-0.025895674627748305,0.0684110568171554,201.99119930312781,201.0728006968722,202.61236297215495,201.3346196382939,604]
["2020-05-14T14:12:00.000000000","202.08000000",202.26,202.02,202.1,"815.42774000",201.56400000000002,201.69639999999998,202.29074999999997,62.429243352440686,94.06896551724174,90.3563218390819,23.697485043919045,0.24756341949435093,202.43591181251173,0.07500567783122847,-0.005715404135952951,0.08072108196718142,202.08386152001566,201.04413847998438,202.6625118543563,201.38476852049524,604]
["2020-05-14T14:13:00.000000000","202.10000000",202.27,202.08,202.23,"622.26297000",201.609,201.70559999999998,202.28875,64.92672428585207,92.92936437764001,92.99944329829442,23.351021857845605,0.2434517466733257,202.44073744597736,0.10997664247562966,0.017423005186363576,0.09255363728926608,202.19202315562322,201.0259768443768,202.7128641096337,201.43512077577265,604]
["2020-05-14T14:14:00.000000000","202.26000000",202.26,202.11,202.13,"182.06913000",201.659,201.7076,202.28674999999998,61.537994725038054,90.0202734685485,92.33953445447675,23.02930604220598,0.23677662191094367,202.44556307944302,0.12814504335116794,0.03956741281932445,0.08857763053184349,202.24064937891544,201.07735062108455,202.76281126714727,201.48506793328622,604]
["2020-05-14T14:15:00.000000000","202.11000000",202.37,202.07,202.36,"155.03187000",201.7095,201.71599999999998,202.2877,65.94107743456965,94.33548874226773,92.42837552948542,23.137221783184334,0.24129257748873423,202.45038871290865,0.159266781434809,0.06350728654242135,0.09575949489238764,202.34769981196533,201.07130018803466,202.81177440643648,201.53403107257543,604]
["2020-05-14T14:16:00.000000000","202.36000000",202.47,202.25,202.34,"924.82665000",201.74550000000002,201.7218,202.2879,65.24165950254289,92.0896732152029,92.1484784753397,23.58382939918565,0.2397716790966817,202.45521434637428,0.18023946191135565,0.08685372161620822,0.09338574029514743,202.43833403495535,201.0526659650447,202.85922717264523,201.58148383878418,604]
["2020-05-14T14:17:00.000000000","202.32000000",202.49,202.26,202.34,"898.62529000",201.7775,201.7296,202.287,65.24165950254289,92.48594361147354,92.97036852298139,24.067397608425406,0.2390737020183486,202.4600399798399,0.1946170382173591,0.10840638493643841,0.08621065328092069,202.51655006595792,201.0384499340421,202.90471571288478,201.62697237902373,604]
["2020-05-14T14:18:00.000000000","202.33000000",202.54,202.22,202.45,"1054.29257000",201.8195,201.7384,202.28785,67.44428193930092,90.5462072649572,91.70727469721122,24.692805855429118,0.2448541518741804,202.46486561330553,0.21243859186773761,0.12921282632269826,0.08322576554503935,202.60942341400437,201.02957658599564,202.9478742216812,201.67013088782014,604]
["2020-05-14T14:19:00.000000000","202.45000000",202.61,202.37,202.51,"1160.74094000",201.861,201.7518,202.29019999999997,68.61264804959006,91.58420609124762,91.5387856558928,25.517025656139708,0.244507426740311,202.46969124677116,0.22876671974916007,0.14912360500799063,0.07964311474116945,202.70275768484294,201.01924231515704,202.98843513633867,201.7106918024776,604]
["2020-05-14T14:20:00.000000000","202.50000000",202.9,202.5,202.8,"1973.10003000",201.9415,201.7682,202.29315,73.55301561919946,93.48104219861028,91.87048518493837,27.12320311516443,0.2556140391160035,202.47451688023682,0.2620862875223793,0.17171614151086836,0.09037014601151092,202.8183871078947,201.0646128921053,203.02623344525418,201.74849011139312,604]
["2020-05-14T14:21:00.000000000","202.84000000",202.88,202.53,202.62,"384.76495000",202.00449999999998,201.77820000000003,202.2925,66.55106876794402,89.9419475484046,91.66906527942085,28.614653612830242,0.26235589346486,202.47934251370245,0.270845649310246,0.1915420430707439,0.07930360623950211,202.88625903737457,201.1227409626254,203.0612050327335,201.78346169887246,604]
["2020-05-14T14:22:00.000000000","202.63000000",202.7,202.27,202.35,"803.13920000",202.04900000000004,201.7868,202.28940000000003,57.68099887905787,80.30679458268025,87.90992810989837,28.297157666718423,0.27433047250308273,202.48416814716808,0.25308337550521287,0.20385030955763772,0.04923306594757515,202.90582903778508,201.192170962215,203.0933794482934,201.81563611443235,604]
["2020-05-14T14:23:00.000000000","202.36000000",202.66,202.3,202.65,"399.33226000",202.0975,201.8024,202.28710000000004,63.501833140240194,76.12866134107946,82.12580115738811,28.002340002471733,0.28044972446714717,202.4889937806337,0.26021454701972857,0.21512315705005589,0.045091389969672685,202.97485682592173,201.22014317407826,203.1228679183174,201.84512458445636,604]
["2020-05-14T14:24:00.000000000","202.64000000",202.67,202.51,202.62,"240.08781000",202.148,201.81959999999998,202.28435,62.57492889017988,72.64905412109835,76.36150334828602,27.767210635327324,0.2718461727194935,202.49381941409933,0.2604430768727468,0.22418714101459408,0.03625593585815273,203.02357067104336,201.27242932895663,203.14984777202346,201.8721044381624,604]
["2020-05-14T14:25:00.000000000","202.62000000",202.68,202.54,202.6,"325.98824000",202.1995,201.833,202.28195,61.92597344983765,73.26798856356196,74.01523467524659,27.58986612024309,0.2624285889538165,202.49864504756496,0.2560586706108836,0.230561446933852,0.02549722367703161,203.05393490096742,201.34506509903258,203.1745446924237,201.89680135856264,604]
["2020-05-14T14:26:00.000000000","202.61000000",202.79,202.52,202.69,"712.86015000",202.26500000000001,201.84800000000004,202.2816,63.74795598065052,70.96170460419482,72.29291576295171,27.867154799325032,0.2629694040285426,202.50347068103062,0.25688503413095987,0.23582616437327358,0.021058869757686283,203.0566438593149,201.47335614068513,203.19721429582984,201.91947096196878,604]
["2020-05-14T14:27:00.000000000","202.68000000",202.78,202.59,202.7,"181.26610000",202.334,201.8616,202.27920000000003,63.95435629752622,72.17050018254713,72.13339778343465,28.124637144186842,0.25775730374078937,202.50829631449625,0.25540272595856095,0.23974147669033108,0.01566124926822987,203.01729788525267,201.65070211474733,203.2181244773923,201.94038114353125,604]
["2020-05-14T14:28:00.000000000","202.65000000",202.72,202.5,202.54,"888.27163000",202.3835,201.8714,202.27574999999996,58.240759889568096,69.07630522088245,70.73617000254147,27.679538842796532,0.2550603534735901,202.51312194796188,0.23856726826272734,0.23950663500481034,-0.0009393667420830032,202.9688639893183,201.7981360106817,203.23753974541395,201.9597964115529,604]
["2020-05-14T14:29:00.000000000","202.51000000",202.51,202.38,202.4,"793.12800000",202.42450000000002,201.8856,202.27235000000002,53.7184949660051,53.000236239073296,64.74901388083428,26.44164857695879,0.24827032822547626,202.5179475814275,0.21149028837839978,0.23390336567952824,-0.02241307730112846,202.87931754582524,201.9696824541748,203.2557084379514,201.97796510409034,604]
["2020-05-14T14:30:00.000000000","202.40000000",202.73,202.31,202.58,"412.51903000",202.45350000000002,201.90380000000002,202.26935,58.211294478438894,45.34609024332665,55.807543901094135,26.30094582437836,0.2605367333522271,202.52277321489314,0.2022249589718399,0.22756768433799057,-0.025342725366150676,202.86857951044396,202.03842048955607,203.27285332382365,201.9951099899626,604]
["2020-05-14T14:31:00.000000000","202.57000000",202.6,202.41,202.54,"338.42761000",202.4775,201.9204,202.26535,56.88964895558652,42.15686274509829,46.83439640916608,26.170293268410816,0.2554983952556393,202.52759884835876,0.18947035662796452,0.2199482187959854,-0.03047786216802087,202.8523533046277,202.10264669537227,203.28916569604093,202.01142236217987,604]
["2020-05-14T14:32:00.000000000","202.53000000",202.6,202.5,202.56,"100.95492000",202.5005,201.93540000000002,202.26115,57.41032399196195,48.67724867724837,45.39340055522444,26.048973037869523,0.24439136702309322,202.53242448182442,0.17891366981578471,0.21174130899994528,-0.03282763918416057,202.83405509288608,202.1669449071139,203.30480272281665,202.0270593889556,604]
["2020-05-14T14:33:00.000000000","202.57000000",202.82,202.5,202.72,"209.90488000",202.525,201.9544,202.25795,61.42429087806833,54.839713663241845,48.55794169519618,26.82326037090687,0.24979198366430036,202.53725011529005,0.18136739188813067,0.20566652557758236,-0.02429913368945169,202.84727317603264,202.20272682396737,203.31988756783736,202.0421442339763,604]
["2020-05-14T14:34:00.000000000","202.74000000",202.75,202.53,202.73,"489.54519000",202.555,201.97459999999998,202.255,61.66745628378316,64.29005117529583,55.93567117192868,27.54224146587012,0.24766398483113597,202.54207574875568,0.18202067964406865,0.20093735639087962,-0.018916676746810968,202.8333163667305,202.27668363326953,203.3345116443802,202.05676831051915,604]
["2020-05-14T14:35:00.000000000","202.71000000",202.82,202.7,202.82,"307.00272000",202.578,201.99920000000003,202.25060000000002,63.87458618584206,82.27946916471411,67.13641133441728,28.467710430948618,0.23854512877176945,202.5469013822213,0.18763769222044857,0.19827742355679343,-0.010639731336344854,202.863979020192,202.292020979808,203.34873832365727,202.07099498979622,604]
["2020-05-14T14:36:00.000000000","202.82000000",203.0,202.78,202.94,"492.62878000",202.608,202.02919999999997,202.24669999999998,66.63324298392718,88.94613583138107,78.505218723797,29.908213329149334,0.23722047671664298,202.55172701568694,0.19947281384332882,0.1985165016141005,0.0009563122292283177,202.91306392771006,202.30293607228995,203.36260745758133,202.08486412372028,604]
["2020-05-14T14:37:00.000000000","202.95000000",203.0,202.8,202.83,"544.94403000",202.6325,202.0586,202.2412,61.96226069898392,88.93029675638415,86.71863391749311,31.24582316319286,0.23456187123688196,202.55655264915256,0.1976972217946411,0.19835264565020863,-0.0006554238555675218,202.92602171979223,202.33897828020775,203.3761401730237,202.09839683916266,604]
["2020-05-14T14:38:00.000000000","202.80000000",203.19,202.8,203.1,"784.79509000",202.66500000000002,202.0882,202.2378,67.90873872572247,85.52120584729307,87.7992128116861,33.0139765598295,0.24566459471996085,202.56137828261822,0.21559159016908325,0.20180043455398358,0.013791155615099665,203.0099347764284,202.32006522357165,203.38934352059647,202.11160018673542,604]
["2020-05-14T14:39:00.000000000","203.10000000",203.17,202.8,203.06,"344.10387000",202.69250000000002,202.11919999999998,202.23390000000003,66.25619662186206,83.45410628019381,85.96853629462369,34.65583328527781,0.25454569509710484,202.56620391608385,0.22396362704174066,0.20623307305153502,0.01773055399020565,203.06979961567646,202.3152003843236,203.4022146921894,202.12447135832835,604]
["2020-05-15T01:19:00.000000000","202.86000000",202.92,202.68,202.75,"2754.05993000",202.622,202.6416,203.24335,52.6450416432065,83.05084745762898,84.36911487759124,11.437000391898376,0.22160774796491384,201.76245902655913,0.04049042405813452,0.005200086439946048,0.03529033761818848,202.95091336245258,202.29308663754745,203.16994859650993,202.1745937072152,604]
["2020-05-15T01:20:00.000000000","202.75000000",202.92,202.7,202.92,"296.47598000",202.64999999999998,202.6586,203.2419,56.910154651796574,87.00564971751577,84.93408662900372,11.501331730492536,0.22149290878257202,201.75927686673697,0.05503803719841471,0.015167676591639782,0.03987036060677493,202.98027261466834,202.31972738533162,203.16582394687285,202.17046905757812,604]
["2020-05-15T01:21:00.000000000","202.92000000",203.03,202.78,202.84,"683.87441000",202.661,202.668,203.23975,54.425898138139544,81.34786117836993,83.80145278450489,12.165331637843309,0.22352913027517593,201.7560947069148,0.059426759320302835,0.024019493137372394,0.03540726618293044,203.00105293705522,202.32094706294478,203.15884409869133,202.1634892093966,604]
["2020-05-15T01:22:00.000000000","202.84000000",202.84,202.58,202.73,"338.92737000",202.6695,202.674,203.23600000000002,51.12146231874057,76.66666666666588,81.67339252085053,11.410621932779842,0.22613419321969658,201.75291254709265,0.053413060021824776,0.029898206514262872,0.023514853507561904,203.00752218862064,202.33147781137936,203.14890943703796,202.15355454774323,604]
["2020-05-15T01:23:00.000000000","202.73000000",202.89,202.73,202.8,"205.87164000",202.676,202.67579999999998,203.2329,53.073982161948095,65.71428571428523,74.57627118644034,10.998220330850291,0.22141032089247928,201.7497303872705,0.053676821995708224,0.03465392961055194,0.01902289238515628,203.01877689537056,202.3332231046294,203.13602435904454,202.1406694697498,604]
["2020-05-15T01:24:00.000000000","202.84000000",202.94,202.72,202.88,"101.43737000",202.69299999999998,202.6782,203.22984999999997,55.272975383402326,67.61904761904678,69.9999999999993,10.90051262122478,0.2213095836584884,201.74654822744833,0.05965353782144689,0.03965385125273094,0.019999686568715952,203.04079879240717,202.3452012075928,203.12030048287255,202.12494559357782,604]
["2020-05-15T01:25:00.000000000","202.87000000",202.87,202.68,202.76,"86.57112000",202.695,202.68120000000002,203.22695,51.38334357890088,69.04761904761828,67.46031746031677,10.534325242518813,0.21978747015579794,201.74336606762617,0.05408368796616969,0.042539818595418694,0.011543869370750998,203.04385527085012,202.34614472914987,203.1019537798923,202.10659889059758,604]
["2020-05-15T01:26:00.000000000","202.74000000",202.75,202.55,202.65,"186.77475000",202.69,202.67759999999998,203.2242,48.04565444438817,61.904761904760754,66.19047619047528,10.197674449615292,0.2190883649807987,201.740183907804,0.04032857838762993,0.042097570553860944,-0.001768992166231012,203.03842502780356,202.34157497219644,203.08129557097794,202.0859406816832,604]
["2020-05-15T01:27:00.000000000","202.61000000",202.76,202.61,202.68,"206.25978000",202.6965,202.6764,203.22060000000002,49.01829227149365,52.38095238095161,61.111111111110226,9.817047041302196,0.21415348069377596,201.73700174798185,0.03148536058805007,0.03997512856069877,-0.0084897679726487,203.0390361294811,202.35396387051887,203.0587177030136,202.06336281371887,604]
["2020-05-15T01:28:00.000000000","202.68000000",202.77,202.66,202.66,"92.58139000",202.707,202.67700000000002,203.2166,48.368188738755364,39.54365079364985,51.27645502645407,9.391707738105739,0.20671394485490935,201.7338195881597,0.022602664470582567,0.03650063574267553,-0.013897971272092961,203.03104320699546,202.38295679300452,203.03467258051816,202.03931769122343,604]
["2020-05-15T01:29:00.000000000","202.65000000",202.75,202.58,202.58,"332.81443000",202.704,202.678,203.21189999999999,45.754221193185806,26.38888888888815,39.43783068782987,9.521245373777303,0.20409151973025724,201.73063742833753,0.009003940566913116,0.031001296707523048,-0.021997356140609933,203.03156068140103,202.37643931859898,203.0096490528707,202.01429416357598,604]
["2020-05-15T01:30:00.000000000","202.58000000",202.59,202.4,202.46,"303.50841000",202.6995,202.6712,203.20655,42.080569964427475,12.896825396824804,26.276455026454276,10.63203722358249,0.2030849824312605,201.72745526851537,-0.011325588879742554,0.02253591959006993,-0.03386150846981248,203.03769964518006,202.36130035481995,202.98414543298446,201.98879054368973,604]
["2020-05-15T01:31:00.000000000","202.46000000",202.47,202.32,202.4,"138.74579000",202.699,202.65740000000002,203.20114999999998,40.33667032243742,9.013805052538265,16.099839779417078,12.03571372615067,0.19929319735829903,201.7242731086932,-0.031910541137023074,0.011646627444651328,-0.0435571685816744,203.03893528795922,202.3590647120408,202.95864113101237,201.96328624171764,604]
["2020-05-15T01:32:00.000000000","202.40000000",202.43,202.13,202.26,"273.13846000",202.691,202.645,203.1954,36.53233511509293,11.745286534019423,11.218638994460834,14.091176664650515,0.20648654148501683,201.72109094887105,-0.058842791012267526,-0.0024512562467324424,-0.05639153476553509,203.0628548103762,202.3191451896238,202.93356850973214,201.9382136204374,604]
["2020-05-15T01:33:00.000000000","202.24000000",202.35,202.19,202.26,"231.00814000",202.68699999999998,202.63819999999998,203.19,36.53233511509293,13.38549817423072,11.381529920262807,15.99982071033134,0.20316607377278748,201.7179087890489,-0.07927298346709222,-0.017815601690804397,-0.06145738177628782,203.075231889468,202.29876811053197,202.90928659218127,201.91393170288654,604]
["2020-05-15T01:34:00.000000000","202.26000000",202.57,202.24,202.25,"1210.56621000",202.66199999999998,202.6318,203.18465,36.2491192868706,14.074074074073822,13.068286260774661,16.076255927025045,0.21222564110564893,201.71472662922673,-0.09517386948192552,-0.033287255249028626,-0.061886614232896896,203.09284103797094,202.231158962029,202.88605816799247,201.89070327869774,604]
["2020-05-15T01:35:00.000000000","202.25000000",202.32,202.15,202.21,"337.40004000",202.629,202.6214,203.1775,35.07769085802858,12.55144032921856,13.337004192507706,16.55682421191657,0.2092095235209541,201.71154446940457,-0.10973810930002514,-0.048577426059227935,-0.06116068324079721,203.0910346307366,202.16696536926338,202.86403165242285,201.86867676312812,604]
["2020-05-15T01:36:00.000000000","202.19000000",202.22,202.01,202.09,"469.30537000",202.59449999999998,202.60600000000002,203.16899999999998,31.761598693856154,10.604009026949173,12.409841143413857,17.575472096115213,0.20926598613290848,201.7083623095824,-0.12947091133071353,-0.06475612311352505,-0.06471478821718848,203.10661229237334,202.08238770762662,202.84322876180687,201.84787387251214,604]
["2020-05-15T01:37:00.000000000","202.05000000",202.1,201.86,201.93,"544.87284000",202.5485,202.5866,203.15945,27.965468371731575,8.320058409664904,10.491835921944217,19.049949788126373,0.2114612730654266,201.70518014976025,-0.15621916464445462,-0.08304873141971096,-0.07317043322474366,203.12212967147795,201.97487032852203,202.8235387029497,201.82818381365496,604]
["2020-05-15T01:38:00.000000000","201.88000000",202.22,201.87,202.22,"419.89237000",202.5165,202.5756,203.15130000000002,41.59170653524715,16.909065458517052,11.944377631710381,19.586040113473075,0.22135689737109177,201.7019979899381,-0.15226159485158064,-0.0968913041060849,-0.05537029074549574,203.08845366945226,201.94454633054775,202.8047191635385,201.80936427424376,604]
["2020-05-15T01:39:00.000000000","202.25000000",202.47,202.13,202.35,"540.07842000",202.4965,202.57100000000003,203.142,46.47921735724518,31.99039989468913,19.0731745876237,18.644902377284808,0.2298314054597277,201.69881583011593,-0.1370553895169735,-0.10492412118826262,-0.03213126832871087,203.06233654883712,201.93066345116287,202.78640397393707,201.79104908464234,604]
["2020-05-15T01:40:00.000000000","202.36000000",202.46,202.26,202.3,"146.96702000",202.46550000000002,202.5668,203.13280000000003,44.92222732877928,45.947122184744906,31.615529179317033,17.770988795498976,0.22770059060705766,201.69563367029377,-0.12756841508652883,-0.10945297996791586,-0.018115435118612966,203.0023230620977,201.92867693790234,202.76811692686658,201.77276203757185,604]
["2020-05-15T01:41:00.000000000","202.29000000",202.39,202.29,202.32,"32.68285000",202.4395,202.56,203.1236,45.70570370863704,50.91575091574956,42.951090998394534,16.95949763861488,0.21857911914593334,201.6924515104716,-0.11708638765429669,-0.11097966150519203,-0.006106726149104652,202.9510261479142,201.9279738520858,202.74929092500696,201.75393603571223,604]
["2020-05-15T01:42:00.000000000","202.31000000",202.39,202.2,202.38,"334.06418000",202.422,202.5504,203.1153,48.091293059594285,52.442688397743495,49.76852049941266,16.652474111945672,0.21653775334646105,201.68926935064945,-0.10275333040505075,-0.10933439528516378,0.006581064880113036,202.91623071535463,201.92776928464536,202.72929140206477,201.73393651277004,604]
["2020-05-15T01:43:00.000000000","202.40000000",202.4,202.27,202.32,"47.64765000",202.398,202.5428,203.10739999999998,45.91852154621243,57.33003849057241,53.5628259346885,16.303575708439315,0.2103564848392363,201.6860871908273,-0.09513907380917885,-0.1064953309899668,0.011356257180787949,202.86218099918023,201.93381900081977,202.70744284118032,201.7120879518856,604]
["2020-05-15T01:44:00.000000000","202.32000000",202.33,202.0,202.32,"619.67375000",202.37,202.541,203.10035,45.91852154621243,62.076465772211314,57.28306422017575,17.160350300486705,0.21890245073556924,201.68290503100513,-0.08808928218778078,-0.10281412122952961,0.01472483904174883,202.7787542048713,201.96124579512872,202.68305719107698,201.68770230178225,604]
["2020-05-15T01:45:00.000000000","202.32000000",202.32,202.16,202.22,"223.93778000",202.34300000000002,202.53099999999998,203.09314999999998,42.230511757927005,59.502218792204104,59.63624101832929,17.955926688289047,0.21469513258464423,201.67972287118297,-0.08953928268741151,-0.100159153521106,0.010619870833694492,202.71481178034054,201.9711882196595,202.65546303610938,201.66010814681465,604]
["2020-05-15T01:46:00.000000000","202.26000000",202.31,202.26,202.29,"71.94687000",202.325,202.5242,203.0883,45.528551008776134,58.6854460093887,60.088043524601375,18.694676174780522,0.20578833692580356,201.67654071136081,-0.08407088669491714,-0.09694150015586823,0.0128706134609511,202.66947060832527,201.9805293916747,202.62403448160936,201.62867959231463,604]
["2020-05-15T01:47:00.000000000","202.29000000",202.37,202.29,202.37,"43.22322000",202.3095,202.5214,203.08390000000003,49.10466925873817,61.03286384976489,59.740176217119235,18.9276777318463,0.19680345527260756,201.67335855153866,-0.07244669169574536,-0.09204253846384366,0.019595846768098307,202.61429337263135,202.00470662736868,202.58821883586663,201.5928639465719,604]
["2020-05-15T01:48:00.000000000","202.33000000",202.34,202.19,202.21,"108.49771000",202.287,202.5162,203.07905000000002,43.02133715098418,63.257138459170314,60.99181610610797,19.59830298392853,0.19560320841232037,201.6701763917165,-0.07527734585085,-0.08868949994124493,0.013412154090394937,202.5483120739652,202.0256879260348,202.54756227180007,201.55220738250534,604]
["2020-05-15T01:49:00.000000000","202.24000000",202.5,202.24,202.42,"535.89963000",202.279,202.5104,203.0746,51.51192358139447,72.23601169860662,65.50867133584727,19.092530653322843,0.2023458366703014,201.66699423189434,-0.05988509658945418,-0.0829286192708868,0.023043522681432616,202.51222950070692,202.04577049929307,202.50173271076972,201.50637782147498,604]
["2020-05-15T01:50:00.000000000","202.41000000",202.41,202.18,202.2,"170.77952000",202.266,202.5072,203.06539999999998,44.09822956539361,66.00068306010779,67.16461107262825,18.91887689428419,0.20503541987174373,201.66381207207218,-0.06469304834664058,-0.07928150508603757,0.014588456739396988,202.4860363606316,202.04596363936838,202.450539178569,201.45518428927426,604]
["2020-05-15T01:51:00.000000000","202.20000000",202.44,202.19,202.34,"185.31611000",202.263,202.5016,203.05545,49.116919068901446,71.74272486772333,69.99313987547924,18.550373272113536,0.20824717571324458,201.66062991225002,-0.05655462823222024,-0.0747361297152741,0.018181501483053863,202.4772055087994,202.04879449120062,202.39394684793984,201.3985919586451,604]
["2020-05-15T01:52:00.000000000","202.33000000",202.37,202.01,202.01,"332.95002000",202.2505,202.49059999999997,203.04460000000003,40.00090187010129,43.24272486772346,60.328710931851525,19.061090231301836,0.21908666353226586,201.65744775242786,-0.07585866229374005,-0.0749606362309673,-0.0008980260627727554,202.49145435252345,202.00954564747653,202.33208692962637,201.33673204033164,604]
["2020-05-15T01:53:00.000000000","202.01000000",202.05,201.95,202.0,"68.83762000",202.2375,202.47719999999998,203.03370000000004,39.76008215667338,28.564694564694708,47.85004810004716,19.78661524895627,0.21058047301037272,201.6542655926057,-0.09091614012208993,-0.07815173700919183,-0.012764403112898101,202.50191444741168,201.97308555258834,202.26526054614988,201.26990565685514,604]
["2020-05-15T01:54:00.000000000","201.99000000",202.01,201.75,201.81,"507.34032000",202.2155,202.4626,203.02235000000002,35.39938207879668,6.363636363636485,26.057018598684888,21.19481955992852,0.2141104393278023,201.65108343278354,-0.11683392314861862,-0.0858881742370772,-0.03094574891154142,202.53876305078066,201.89223694921932,202.19393576741447,201.19858087811974,604]
["2020-05-15T01:55:00.000000000","201.78000000",201.81,201.55,201.71,"748.78437000",202.1905,202.4424,203.01045,33.327600022122745,11.31100478468967,15.413111904340289,23.087058790877805,0.2173882651796762,201.64790127296138,-0.143785645768844,-0.09746766854343056,-0.04631797722541345,202.58177867307077,201.7992213269292,202.11873715024967,201.12338226095494,604]
["2020-05-15T01:56:00.000000000","201.71000000",201.71,201.6,201.61,"226.15833000",202.16649999999998,202.4196,202.998,31.351575029336804,10.385964912280855,9.353535353535671,24.844138058091875,0.20971767461505517,201.64471911313922,-0.1712402928841641,-0.11222219341157727,-0.05901809947258682,202.6314419318582,201.70155806814176,202.0404274361099,201.04507254681516,604]
["2020-05-15T01:57:00.000000000","201.65000000",201.91,201.56,201.72,"576.63150000",202.156,202.403,202.98655000000002,35.85679904132094,13.684210526315473,11.793726741095334,25.04503198857466,0.21973784095008425,201.64153695331706,-0.18202395893879952,-0.1261825465170217,-0.055841412421777814,202.65038446577543,201.66161553422458,201.95988152873701,200.96452663944228,604]
["2020-05-15T01:58:00.000000000","201.73000000",201.75,201.68,201.71,"75.29425000",202.13049999999998,202.38819999999998,202.9752,35.62788739861659,13.684210526315475,12.584795321637268,25.231576350885533,0.20904228064820282,201.6383547934949,-0.18919607383702441,-0.13878525198102226,-0.05041082185600215,202.66038583676112,201.60061416323884,201.87805347132843,200.8826985820337,604]
["2020-05-15T01:59:00.000000000","201.70000000",201.73,201.64,201.67,"221.09489000",202.0965,202.36880000000002,202.96345000000002,34.67432513354707,15.78947368420932,14.38596491228009,25.562393506737735,0.20053926042914655,201.63517263367274,-0.19585005475343564,-0.15019821253550494,-0.0456518422179307,202.6523156169091,201.54068438309088,201.7959378119371,200.80058292264238,604]
["2020-05-15T02:00:00.000000000","201.67000000",201.83,201.34,201.46,"1095.91324000",202.0545,202.347,202.95075,30.116957456834722,13.272837265577039,14.248840492033944,26.859749144989312,0.2212150279314166,201.63199047385058,-0.21558351496139494,-0.16327527302068295,-0.052308241940711986,202.66656127144273,201.44243872855725,201.71452739963695,200.71917251034222,604]
["2020-05-15T02:01:00.000000000","201.44000000",201.44,200.0,200.89,"10778.78241000",201.983,202.3166,202.93419999999998,21.7578171119366,19.52546884452428,16.195926598103544,30.023484853786528,0.30969967034355694,201.62880831402842,-0.27405749643534705,-0.18543171770361577,-0.08862577873173128,202.7648465322556,201.2011534677444,201.63477018943905,200.63941530014432,604]
["2020-05-15T02:02:00.000000000","200.88000000",200.88,200.28,200.45,"3200.61004000",201.8865,202.27720000000002,202.91584999999998,17.678721540265265,21.31494252873544,18.037749546278917,32.961239420518964,0.3311496942393715,201.62562615420626,-0.35184699763075855,-0.21871477368904435,-0.1331322239417142,202.89274599378092,200.8802540062191,201.55752794938655,200.56217306009182,604]
["2020-05-15T02:03:00.000000000","200.45000000",200.6,200.3,200.44,"772.22358000",201.7925,202.2392,202.89804999999996,17.597971420742727,23.87759562841494,21.57266900055822,35.68915435809029,0.32892471604580675,201.6224439943841,-0.40958125642907817,-0.2568880702370511,-0.15269318619202704,202.95786474976725,200.62713525023273,201.48353977829248,200.48818488899775,604]
["2020-05-15T02:04:00.000000000","200.47000000",200.47,200.0,200.02,"549.88296000",201.6775,202.1846,202.87955000000002,14.584783147387952,12.284153005464445,19.158897054204942,38.46935237824857,0.33900152218387314,201.61926183456194,-0.4836513309128918,-0.3022407223722193,-0.18141060854067254,203.04785579321583,200.3071442067842,201.41339301663845,200.41803812734372,604]
["2020-05-15T02:05:00.000000000","200.09000000",200.58,199.92,200.25,"1929.05087000",201.579,202.13219999999998,202.86105,22.418781664272984,10.773948923832082,15.645232519237155,40.486999674211916,0.36192998518365277,201.61607967473978,-0.5178241661248535,-0.3453574111227461,-0.1724667550021074,203.05810648703877,200.09989351296124,201.34750347846983,200.3521485891751,604]
["2020-05-15T02:06:00.000000000","200.32000000",200.6,200.26,200.49,"562.15369000",201.48899999999998,202.08640000000003,202.8436,29.667668813747962,13.683207755510942,12.247103228269156,42.25602106807488,0.36107784337451426,201.61289751491762,-0.5195513257225741,-0.3801961940427117,-0.1393551316798624,203.00274898843898,199.97525101156097,201.2861060178695,200.29075112857478,604]
["2020-05-15T02:07:00.000000000","200.48000000",200.68,200.46,200.47,"461.19176000",201.394,202.0388,202.8255,29.420965433363474,22.18191353635653,15.546356738566516,43.46870072910997,0.3510008544488834,201.60971535509546,-0.5165791422082862,-0.4074727836758266,-0.10910635853245954,202.9131365968866,199.8748634031134,201.22925538903746,200.23390049974273,604]
["2020-05-15T02:08:00.000000000","200.47000000",200.63,200.45,200.6,"159.94645000",201.3135,201.99360000000001,202.808,33.30330934257157,29.08240237510803,21.6491745556585,44.60896976882754,0.3387865075751646,201.6065331952733,-0.4979931962388662,-0.42557686618843454,-0.07241633005043163,202.82173439822867,199.80526560177134,201.17683631624442,200.1814814269497,604]
["2020-05-15T02:09:00.000000000","200.60000000",200.83,200.6,200.82,"281.34425000",201.2335,201.955,202.7924,39.38039559222852,35.23759146610269,28.83396912585575,44.58471177799616,0.33101604267312634,201.60335103545114,-0.460206563969507,-0.43250280574464905,-0.027703758224857933,202.66633320732043,199.80066679267955,201.12858081870988,200.13322592941515,604]
["2020-05-15T02:10:00.000000000","200.76000000",200.76,200.45,200.47,"358.45476000",201.147,201.90599999999998,202.7759,34.06294615064334,35.678391959799235,33.33279526700332,44.84616244202743,0.3338006110786549,201.60016887562898,-0.4532773613200334,-0.43665771685972593,-0.016619644460307448,202.5444419487049,199.74955805129508,201.08409027450017,200.08873538520544,604]
["2020-05-15T02:11:00.000000000","200.47000000",200.71,200.22,200.61,"1793.82223000",201.0605,201.8614,202.75979999999998,37.68741000012873,36.329992019434464,35.7486584817788,45.478518986070966,0.3449577103804758,201.59698671580682,-0.4315148537021116,-0.4356291442282031,0.004114290526091469,202.36278222747612,199.75821777252386,201.04285954810734,200.0475046588126,604]
["2020-05-15T02:12:00.000000000","200.60000000",200.81,200.52,200.68,"1107.01273000",200.994,201.8204,202.74384999999998,39.4787451422882,34.51814044042262,35.50884147321877,45.54946182650577,0.3410321596085786,201.59380455598466,-0.4039628622214195,-0.4292958878268464,0.025333025605426884,202.22967633302585,199.75832366697415,201.00430077323063,200.0089458839359,604]
["2020-05-15T02:13:00.000000000","200.75000000",200.83,200.71,200.83,"1715.07144000",200.9355,201.78100000000003,202.72850000000003,43.24397030730031,41.18673647469529,37.34495631151746,45.510437026291456,0.3273870052525913,201.5906223961625,-0.3658071667624938,-0.4165981436139759,0.050790976851482095,202.0827484473732,199.78825155262678,200.96776502637283,199.9724101370781,604]
["2020-05-15T02:14:00.000000000","200.83000000",201.16,200.82,200.91,"680.21000000",200.89050000000003,201.7416,202.71364999999997,45.202051689792526,50.85537797373058,42.18675162961616,43.90794209522749,0.3282879334548575,201.58744023634034,-0.32536259434584736,-0.39835103376035025,0.07298843941450289,201.9653297539612,199.81567024603885,200.93256103141752,199.9372061421228,604]
["2020-05-15T02:15:00.000000000","200.88000000",200.9,200.37,200.44,"2707.81434000",200.827,201.6952,202.69650000000001,37.103212145231545,51.57034729197639,47.87082058013409,43.41838415889943,0.3434102240162364,201.58425807651818,-0.32746029294420964,-0.38417288559712215,0.05671259265291251,201.84944999877757,199.80455000122242,200.8979710347881,199.90261614549337,604]
["2020-05-15T02:16:00.000000000","200.45000000",200.47,199.63,199.63,"2109.07222000",200.728,201.63479999999998,202.67725,27.84409468736048,35.68902093944562,46.038248735050864,44.05843841782661,0.3788809225052429,201.58107591669602,-0.3899874323823269,-0.3853357949541631,-0.004651637428163824,201.80973194461487,199.64626805538515,200.86326489906065,199.86791000976592,604]
["2020-05-15T02:17:00.000000000","199.63000000",200.0,199.26,199.47,"3459.35541000",200.6155,201.57059999999998,202.65665,26.440482571473872,17.66270514997201,34.97402446046467,45.04701219494063,0.4046751424643547,201.57789375687386,-0.4472951634818685,-0.3977276686597042,-0.04956749482216427,201.72870213797864,199.50229786202135,200.82771410621365,199.83235921691892,604]
["2020-05-15T02:18:00.000000000","199.54000000",200.47,199.54,200.31,"893.73422000",200.5455,201.52360000000002,202.64,42.75562329776128,22.105263157895013,25.15232974910421,44.421481470420304,0.4471983467853817,201.5747115970517,-0.42008845521536387,-0.40219982597083614,-0.01788862924452772,201.54484928828728,199.54615071171273,200.7906076095862,199.79525272029147,604]
["2020-05-15T02:19:00.000000000","200.34000000",200.5,200.21,200.5,"545.56300000",200.48700000000002,201.482,202.62425,45.68983902764867,43.85964912280739,27.87587247689147,43.74990571366459,0.43596989339174935,201.57152943722954,-0.3788286301607968,-0.3975255868088283,0.018696956648031504,201.34287615926624,199.6311238407338,200.75127126280807,199.75591637351334,604]
["2020-05-15T02:20:00.000000000","200.51000000",200.84,200.5,200.58,"476.18791000",200.443,201.44440000000003,202.60989999999998,46.923463162633254,63.33333333333388,43.09941520467876,42.14133571964554,0.42911490097724886,201.56834727740738,-0.33580365463188855,-0.3851812003734404,0.04937754574155184,201.17591472901034,199.71008527098968,200.7090919007374,199.71373701144267,604]
["2020-05-15T02:21:00.000000000","200.57000000",200.69,200.44,200.44,"235.35380000",200.4205,201.40519999999998,202.59485,44.997223944780615,65.61403508771976,57.602339181287014,40.754789311281506,0.4163209794279642,201.56516511758522,-0.30943589711344544,-0.37003213972144144,0.06059624260799601,201.1241895622363,199.7168104377637,200.6635461464562,199.66819125716148,604]
["2020-05-15T02:22:00.000000000","200.50000000",200.5,200.1,200.13,"482.64714000",200.4045,201.36260000000001,202.57895,40.98518277456619,59.12280701754427,62.69005847953264,40.04182024393113,0.41515519517880245,201.56198295776306,-0.3099804073526684,-0.35802179324768685,0.04804138589501844,201.11924401011854,199.6897559898815,200.61423282817128,199.61887793887655,604]
["2020-05-15T02:23:00.000000000","200.15000000",200.49,200.08,200.36,"317.28361000",200.4005,201.32460000000003,202.56564999999998,44.909863510330354,55.263157894737276,60.00000000000043,39.412171326180214,0.41478696695048145,201.5588007979409,-0.2885268993366594,-0.3441228144654814,0.05559591512882195,201.11529997202035,199.68570002797964,200.56090670767674,199.565551818382,604]
["2020-05-15T02:24:00.000000000","200.39000000",200.42,200.08,200.12,"111.38991000",200.40550000000002,201.282,202.5517,41.787003035898366,49.649122807018124,54.67836257309989,38.82749733190569,0.4094450407227117,201.55561863811874,-0.2875758386479106,-0.3328134193019673,0.0452375806540567,201.11092115080308,199.70007884919696,200.50351025218748,199.50815536289275,604]
["2020-05-15T02:25:00.000000000","200.15000000",200.33,199.82,200.26,"918.21607000",200.406,201.243,202.5372,44.22348767487321,51.92982456140399,52.28070175438646,38.72616930042766,0.4166275378351968,201.55243647829658,-0.2723853969271204,-0.3207278148269979,0.04834241789987753,201.1109936169926,199.7010063830074,200.44219960240378,199.44684471310904,604]
["2020-05-15T02:26:00.000000000","200.26000000",200.65,200.24,200.49,"285.34380000",200.406,201.21099999999998,202.52385,48.06900561274926,54.21052631578987,51.92982456140399,37.58716066223527,0.4161541422742392,201.54925431847442,-0.2390323682635085,-0.3043887255143,0.06535635725079153,201.1109936169926,199.7010063830074,200.37736082571413,199.3820059364194,604]
["2020-05-15T02:27:00.000000000","200.49000000",200.52,200.16,200.29,"423.68645000",200.397,201.1782,202.50900000000001,45.15370262058443,57.19298245614052,54.44444444444479,36.68320084450317,0.4121431321015629,201.54607215865227,-0.22613147836167968,-0.288737276083776,0.06260579772209629,201.10309064573912,199.69090935426087,200.30961304384363,199.3142581545489,604]
["2020-05-15T02:28:00.000000000","200.29000000",200.54,200.29,200.54,"292.14327000",200.394,201.1446,202.49535,49.29348066390439,65.66538296961919,59.02296391384986,35.77736331328287,0.40056147978116097,201.5428899988301,-0.1935039266908518,-0.26969060620519114,0.07618667951433933,201.09711876663926,199.69088123336076,200.23979605511613,199.2444411658214,604]
["2020-05-15T02:29:00.000000000","200.48000000",200.51,200.26,200.26,"89.22849000",200.36599999999999,201.1028,202.4799,45.180267242954066,65.18348201469982,62.6806158134865,35.00074727650984,0.39194994549213724,201.53970783900795,-0.18807203946511208,-0.25336689285717534,0.06529485339206326,201.04315286309685,199.68884713690312,200.16894151976567,199.17358663047094,604]
["2020-05-15T02:30:00.000000000","200.22000000",200.22,199.78,199.87,"615.97042000",200.336,201.0542,202.4625,40.15434706904651,59.98250488833984,63.610456624219616,35.19137565165307,0.3982392351126861,201.5365256791858,-0.21278412737129315,-0.2452503397599989,0.032466212388705756,201.0445026464314,199.62749735356863,200.0982284663785,199.10287357708376,604]
["2020-05-15T02:31:00.000000000","199.87000000",200.01,199.33,199.39,"1027.38653000",200.275,200.99560000000002,202.44255,34.994592488608994,35.29074803699613,53.48557831334526,36.020533404372756,0.41836500407137533,201.53334351936363,-0.26801115775509743,-0.24980250335901863,-0.0182086543960788,201.08188289113124,199.46811710886877,200.02892559490803,199.0335707056133,604]
["2020-05-15T02:32:00.000000000","199.39000000",199.48,198.21,198.43,"5603.03410000",200.1625,200.9166,202.4207,27.40879699813452,16.98204129396312,37.41843140643302,37.86178680625474,0.4791960753162581,201.53016135954147,-0.3848071370272237,-0.2768034300926597,-0.10800370693456401,201.27983388027047,199.04516611972952,199.96232437619796,198.96696948690322,604]
["2020-05-15T02:33:00.000000000","198.57000000",198.57,197.21,198.41,"13620.44863000",200.04149999999998,200.8384,202.39839999999995,27.276141100091802,15.132126728283032,22.468305353080755,40.15346882820251,0.542110641467976,201.5269791997193,-0.47352413347087463,-0.3161475707683027,-0.15737656270257194,201.35108428518376,198.7319157148162,199.89966808320025,198.90431319390552,604]
["2020-05-15T02:34:00.000000000","198.34000000",199.12,198.28,199.0,"4028.02608000",199.94599999999997,200.77200000000002,202.37929999999997,36.967947655065544,30.953217286757095,21.022461769667746,40.92003741458905,0.5633884528240013,201.52379703989715,-0.4905699382803448,-0.3510320442707111,-0.13953789400963368,201.26683912722186,198.62516087277808,199.84208248989404,198.8467276005993,604]
["2020-05-15T02:35:00.000000000","199.07000000",199.1,198.21,198.57,"2529.78373000",199.8525,200.699,202.35715,33.46729106030637,41.34317218993143,29.142838734990516,41.6849626129454,0.5867178490837512,201.520614880075,-0.5326363672532466,-0.38735290886721824,-0.14528345838602835,201.28061589165594,198.42438410834404,199.79051396509772,198.79515907580299,604]
["2020-05-15T02:36:00.000000000","198.48000000",199.03,198.34,198.82,"2143.41668000",199.812,200.62959999999998,202.33545,37.191214966582564,45.924663637173374,39.407017704620635,42.39525029674408,0.5940951455874277,201.51743272025283,-0.5395814455966388,-0.4177986162131024,-0.1217828293835364,201.3074143238582,198.3165856761418,199.74568007290992,198.7503251836152,604]
["2020-05-15T02:37:00.000000000","198.74000000",199.09,198.46,199.03,"1132.19764000",199.79,200.56280000000004,202.3152,40.218122215573985,46.41472868217022,44.560854836425,42.89422153787124,0.5966597780485863,201.51425056043067,-0.5221215332377938,-0.4386631996180407,-0.08345833361975308,201.3174946808419,198.2625053191581,199.7080366474282,198.71268175813347,604]
["2020-05-15T02:38:00.000000000","199.02000000",199.07,198.5,198.59,"1293.82906000",199.704,200.49040000000002,202.29184999999998,36.273657020564265,46.60852713178272,46.315973150375434,43.35755197584175,0.5947555081858227,201.5110684006085,-0.5375917268798673,-0.45844890507040603,-0.0791428218094613,201.29697708709207,198.11102291290794,199.67776377632168,198.68240888702695,604]
["2020-05-15T02:39:00.000000000","198.55000000",198.92,198.44,198.62,"728.35417000",199.60999999999999,200.4144,202.2684,36.72929745491843,44.6705426356588,45.89793281653724,43.84890880143757,0.5865586861639563,201.50788624078635,-0.5411926851250257,-0.47499766108132996,-0.06619502404369576,201.225710370085,197.99428962991496,199.65477138593934,198.6594164966446,604]
["2020-05-15T02:40:00.000000000","198.62000000",198.79,198.44,198.6,"625.30246000",199.511,200.34239999999997,202.24439999999998,36.54171783795468,40.94879763484402,44.07595580076184,44.305168710733454,0.5696616371357973,201.5047040809642,-0.5394419522957037,-0.48788651932420474,-0.05155543297149895,201.1194638634425,197.9025361365575,199.63872336563304,198.6433684763383,604]
["2020-05-15T02:41:00.000000000","198.59000000",198.74,198.32,198.71,"760.91033000",199.4245,200.26980000000003,202.22224999999997,38.4049468190561,42.59171962660333,42.73701996570204,44.86295591497954,0.5589715201878648,201.50152192114203,-0.5231478801098319,-0.4949387914813302,-0.028209088628501744,201.0097252205918,197.83927477940819,199.62907758681808,198.63372269752335,604]
["2020-05-15T02:42:00.000000000","198.74000000",199.25,198.74,199.2,"1549.51956000",199.378,200.2136,202.20255,46.00964804453519,49.02993902993894,44.19015209712876,43.780852859688295,0.5576164116018794,201.49833976131987,-0.4653317508461612,-0.48901738335429645,0.023685632508135268,200.93197039868855,197.82402960131142,199.62513791758312,198.6297830282884,604]
["2020-05-15T02:43:00.000000000","199.16000000",199.64,198.93,199.34,"2220.21652000",199.327,200.1604,202.18335,47.985600758646534,58.704064983134764,50.108574546559,41.77393229631898,0.568500953638798,201.4951576014977,-0.4035631965701043,-0.4719265459974581,0.06836334942735378,200.81422694972903,197.83977305027096,199.6261135137933,198.63075862449858,604]
["2020-05-15T02:44:00.000000000","199.43000000",199.78,199.24,199.32,"1165.28413000",199.28699999999998,200.11059999999998,202.16369999999998,47.71693053833045,68.80809758716727,58.84736720008032,39.57872685517378,0.566465171234553,201.49197544167555,-0.3521654609228051,-0.4479743289825275,0.09580886805972239,200.7291109527357,197.84488904726425,199.63118033471804,198.6358254454233,604]
["2020-05-15T02:45:00.000000000","199.30000000",199.73,199.3,199.45,"902.16210000",199.2465,200.0654,202.14329999999998,49.68877007162036,77.76026517746708,68.4241425825897,37.540321803255296,0.5567176589969617,201.4887932818534,-0.29751292774136573,-0.41788204873429513,0.1203691209929294,200.62094206862287,197.87205793137713,199.63953998132376,198.64418509202903,604]
["2020-05-15T02:46:00.000000000","199.42000000",199.44,199.07,199.22,"404.37208000",199.183,200.0176,202.12169999999998,46.35757282131506,80.2422642208632,75.60354232849919,36.09890111359574,0.5440949690607305,201.48561112203123,-0.269651109120673,-0.38823586081157074,0.11858475169089772,200.43353748444432,197.93246251555567,199.650471534653,198.65511664535828,604]
["2020-05-15T02:47:00.000000000","199.21000000",199.43,199.08,199.2,"476.02499000",199.12849999999997,199.96720000000002,202.09975000000003,46.068350632123035,76.14232488207007,78.04828476013346,34.76043904495084,0.5302310426912163,201.48242896220907,-0.2463445434307232,-0.35985759733540124,0.11351305390467803,200.27171082920006,197.9852891707999,199.66337298731213,198.6680180980174,604]
["2020-05-15T02:48:00.000000000","199.18000000",199.5,199.18,199.35,"263.29189000",199.069,199.92,202.0796,48.655666132861434,71.29296884681102,75.89251931658143,33.31253008349254,0.5152145396337638,201.4792468023869,-0.21331125642655024,-0.330548329153631,0.11723707272708078,200.01985014592222,198.11814985407776,199.67778999523415,198.68243510593942,604]
["2020-05-15T02:49:00.000000000","199.42000000",199.42,199.07,199.19,"305.26154000",199.0155,199.87039999999996,202.05875,46.11436944942161,65.08594363493536,70.84041245460548,32.21082887239238,0.5034135010825987,201.47606464256475,-0.19776311126457813,-0.30399128557582045,0.10622817431124232,199.7977397330744,198.2332602669256,199.69343090171057,198.69807601241584,604]
["2020-05-15T02:50:00.000000000","199.19000000",199.39,198.92,199.36,"390.91711000",198.98999999999998,199.8284,202.03875,49.1531518761893,67.81112759212417,68.06334669129018,31.51130389612279,0.5010268224327343,201.4728824827426,-0.16976655182125455,-0.2771463388249073,0.10737978700365275,199.6878538528949,198.29214614710506,199.71016817751303,198.7148132882183,604]
["2020-05-15T02:51:00.000000000","199.32000000",199.37,199.07,199.24,"310.54065000",198.9825,199.7954,202.0164,47.132622138366536,64.6118721461193,65.83631445772626,30.86174498970389,0.4866677636813542,201.46970032292043,-0.155469913490208,-0.2528110537579675,0.09734114026775947,199.66607516046173,198.29892483953824,199.7280274723197,198.73267258302496,604]
["2020-05-15T02:52:00.000000000","199.23000000",199.43,198.89,199.35,"433.89258000",199.0285,199.7734,201.9933,49.19430743418062,68.26484018264888,66.89594664029744,30.653626813145564,0.49047720913421133,201.46651816309827,-0.13372217789188312,-0.22899327858475063,0.09527110069286751,199.6802445818726,198.3767554181274,199.74716630156144,198.7518114122667,604]
["2020-05-15T02:53:00.000000000","199.34000000",199.47,199.31,199.4,"175.77882000",199.07800000000003,199.75259999999997,201.97165,50.145999866599254,69.17808219178113,67.35159817351644,30.307074776763773,0.46687169418728514,201.4633360032761,-0.11117085025341567,-0.20542879291848365,0.09425794266506798,199.68303223054673,198.47296776945333,199.76784494830017,198.77249005900543,604]
["2020-05-15T02:54:00.000000000","199.44000000",199.44,199.01,199.19,"579.51941000",199.0875,199.73600000000002,201.94854999999998,46.22917330692486,68.03652968036535,68.49315068493178,30.617637866349604,0.46423800174442825,201.46015384345395,-0.10898766363922618,-0.18614056706263216,0.07715290342340597,199.6933011224819,198.4816988775181,199.79039242409402,198.7950375347993,604]
["2020-05-15T02:55:00.000000000","199.19000000",199.23,198.7,198.84,"1685.76894000",199.101,199.70780000000002,201.923,40.54498309382722,48.84153559952702,62.01871582389116,31.45311643470165,0.4689352873356164,201.4569716836318,-0.1339553930595514,-0.17570353226201602,0.04174813920246462,199.67104912069078,198.53095087930922,199.81517032004757,198.81981543075284,604]
["2020-05-15T02:56:00.000000000","198.85000000",198.85,198.6,198.61,"249.74899000",199.0905,199.67019999999997,201.89635,37.29935831219453,24.466487228658284,47.11485083618354,32.39013467019056,0.45329705252127883,201.45378952380963,-0.17033802559049604,-0.17463043092771202,0.0042924053372159765,199.68794372119916,198.49305627880082,199.84253713057564,198.8471822412809,604]
["2020-05-15T02:57:00.000000000","198.60000000",199.38,198.53,199.27,"1579.49835000",199.10250000000002,199.6462,201.87419999999997,49.73406935545873,24.336806863361726,32.54827656384901,31.375079717157238,0.48163297734901206,201.45060736398747,-0.14425219038722048,-0.16855478281961372,0.024302592432393244,199.70422668214096,198.50077331785909,199.8728152089711,198.87746031967637,604]
["2020-05-15T02:58:00.000000000","199.27000000",199.71,199.26,199.56,"922.13769000",199.151,199.6254,201.85460000000003,54.04649027685326,48.62693032015175,32.476741470723915,29.511919320046232,0.4793734789663616,201.4474252041653,-0.09903676747424583,-0.15465117975054016,0.05561441227629432,199.735804240751,198.566195759249,199.9062619876543,198.91090709835956,604]
["2020-05-15T02:59:00.000000000","199.51000000",199.74,199.39,199.45,"550.09323000",199.1925,199.59799999999998,201.8339,52.216557957021365,73.68879706152437,48.88417808167927,27.702389984697536,0.47013251618085133,201.44424304434315,-0.07125788322645121,-0.1379725204457224,0.06671463721927118,199.7371053617073,198.64789463829268,199.94304654013334,198.9476916508386,604]
["2020-05-15T03:00:00.000000000","199.44000000",199.45,199.0,199.14,"1180.79994000",199.2195,199.57139999999998,201.81185000000002,47.350819888261434,70.7598714416889,64.35853294112167,26.90397358102202,0.46869447931047176,201.441060884521,-0.07341108920638817,-0.12506023419785556,0.05164914499146739,199.6928064546363,198.74619354536372,199.9832320411736,198.98787715187888,604]
["2020-05-15T03:01:00.000000000","199.17000000",199.46,198.78,199.41,"1662.01548000",199.2545,199.54739999999998,201.79115000000002,51.582650277990695,66.39118457300144,70.2799510254049,26.595409756276677,0.4837877307913945,201.43787872469883,-0.05272301880086161,-0.11059279111845678,0.05786977231759517,199.67218289407202,198.836817105928,200.02676424560525,199.03140935631052,604]
["2020-05-15T03:02:00.000000000","199.46000000",199.65,199.36,199.36,"432.34213000",199.2625,199.521,201.77020000000002,50.768836986189825,63.91184573002695,67.02096724823909,25.75511869931229,0.4699457500179411,201.43469656487667,-0.03990218849682492,-0.09645467059413042,0.0565524820973055,199.68182684149764,198.84317315850234,200.0734657832062,199.07811089391146,604]
["2020-05-15T03:03:00.000000000","199.39000000",199.54,199.32,199.46,"300.95163000",199.26850000000002,199.49360000000001,201.7493,52.38678049609992,72.72727272727265,67.67676767676701,25.060845031137287,0.45209248215635617,201.43151440505451,-0.021425444657495518,-0.08144882540680344,0.06002338074930792,199.6954555011947,198.84154449880535,200.1230358637543,199.12768097445957,604]
["2020-05-15T03:04:00.000000000","199.49000000",199.62,199.44,199.61,"627.80947000",199.283,199.46759999999998,201.72955000000002,54.78706069678192,78.23691460055132,71.62534435261698,24.171266984057493,0.4326573048562793,201.42833224523235,0.0052606132753965085,-0.06410693767036346,0.06936755094575997,199.73493362344527,198.8310663765547,200.1750548894816,199.17970000018687,604]
["2020-05-15T03:05:00.000000000","199.61000000",199.83,199.61,199.73,"575.78488000",199.297,199.4534,201.71035,56.669008987505585,86.14113159567667,79.03510630783354,22.72517735833143,0.41746749736422634,201.4251500854102,0.035681192986061205,-0.04414931153907853,0.07983050452513973,199.78469252608625,198.80930747391375,200.228993454023,199.23363856472827,604]
["2020-05-15T03:06:00.000000000","199.74000000",199.8,199.53,199.74,"507.57825000",199.323,199.4556,201.6906,56.83026938308127,91.54693791057379,85.3083280356006,21.59275919244093,0.40693410469386077,201.42196792558804,0.05990607802451109,-0.023338233626360606,0.08324431165087169,199.84568920019493,198.8003107998051,200.28422523235443,199.2888703430597,604]
["2020-05-15T03:07:00.000000000","199.74000000",199.92,199.63,199.77,"635.28139000",199.35150000000002,199.4616,201.6712,57.34315879002648,91.53108282604673,89.73971744409907,20.181028862735445,0.39858166864319944,201.41878576576588,0.08059616085489552,-0.0025513547301093814,0.0831475155850049,199.90547743636398,198.79752256363605,200.34004330029865,199.34468841100392,604]
["2020-05-15T03:08:00.000000000","199.79000000",199.81,199.63,199.73,"223.64898000",199.37050000000002,199.45,201.6516,56.38131833998385,89.53883047408273,90.87228373690108,18.870136413790288,0.3829686923096347,201.41560360594372,0.09269698175216945,0.016498312566346384,0.07619866918582306,199.94851297563326,198.79248702436678,200.39567943697514,199.4003245476804,604]
["2020-05-15T03:09:00.000000000","199.70000000",199.88,199.7,199.85,"269.26640000",199.4035,199.43699999999998,201.63285,58.62355053257421,90.16786570743473,90.4125930025214,17.61666386112369,0.3684709285715874,201.41242144612156,0.1106939555976112,0.03533744117259935,0.07535651442501184,200.0111273529067,198.79587264709332,200.4503259425333,199.45497105323858,604]
["2020-05-15T03:10:00.000000000","199.86000000",199.98,199.67,199.9,"1705.46331000",199.4305,199.42340000000002,201.6153,59.556441421722944,91.92590754982272,90.54420124378005,16.772936986187407,0.364294433673177,201.4092392862994,0.1275212831905037,0.05377420957618022,0.07374707361432349,200.07487489088294,198.78612510911705,200.5031594428457,199.50780455355098,604]
["2020-05-15T03:11:00.000000000","199.95000000",200.47,199.91,200.47,"4051.05576000",199.492,199.424,201.60195,68.32429763387974,96.48226246588985,92.85867857438244,17.290540237708008,0.37898768841224445,201.40605712647724,0.1847219383337233,0.07996375532768885,0.10475818300603446,200.27234864003236,198.71165135996762,200.55336606027404,199.5580111709793,604]
["2020-05-15T03:12:00.000000000","200.41000000",200.47,200.24,200.34,"180.57854000",199.54149999999998,199.4282,201.5873,64.87014060818669,95.59681697612776,94.66832899728011,17.771171828387423,0.36834571066754507,201.40287496665508,0.2170618027526814,0.10738336481268736,0.10967843793999403,200.40111095851574,198.68188904148423,200.60016722059487,199.60481233130014,604]
["2020-05-15T03:13:00.000000000","200.39000000",200.65,200.3,200.51,"891.76964000",199.597,199.4312,201.57375,67.20502035939323,94.94035376388301,95.67314440196687,18.63055406266781,0.3670353027626095,201.39969280683292,0.25348691814926383,0.13660407548000264,0.11688284266926119,200.55104612047865,198.64295387952137,200.64284525946897,199.64749037017424,604]
["2020-05-15T03:14:00.000000000","200.52000000",200.63,200.4,200.48,"421.31925000",199.6615,199.4384,201.55974999999998,66.36672795634416,91.9100507335797,94.14907382453015,19.42855185161628,0.35724706685022695,201.39651064701076,0.2767432117716737,0.16463190273833686,0.11211130903333685,200.66965227024508,198.6533477297549,200.6807679050923,199.68541301579756,604]
["2020-05-15T03:15:00.000000000","200.48000000",200.7,200.43,200.68,"328.91440000",199.7535,199.4468,201.5468,69.13116951717224,93.991061510243,93.61382200256857,20.33596414963764,0.35101513350332747,201.3933284871886,0.3077646017975155,0.1932584425501726,0.11450615924734292,200.78063728391112,198.7263627160889,200.7134106607024,199.71805577140768,604]
["2020-05-15T03:16:00.000000000","200.68000000",200.87,200.5,200.53,"1075.47358000",199.84949999999998,199.44760000000002,201.5332,64.82745725350273,89.17477722526826,91.69196315636366,21.565745046168797,0.35237119539603884,201.39014632736644,0.3165960087773385,0.2179259557956058,0.0986700529817327,200.7860997010464,198.91290029895356,200.74037610030354,199.7450212110088,604]
["2020-05-15T03:17:00.000000000","200.51000000",200.54,200.26,200.45,"718.57692000",199.9085,199.4508,201.52050000000003,62.58948790941518,82.41487046536145,88.52690306695757,21.643790385979106,0.3472018242959976,201.38696416754428,0.3135255041743221,0.2370458654713491,0.07647963870297303,200.84029987121713,198.97670012878288,200.76140912815697,199.76605423886224,604]
["2020-05-15T03:18:00.000000000","200.41000000",200.45,200.31,200.4,"187.57209000",199.9505,199.44799999999998,201.50674999999998,61.16818885208323,71.20641996424347,80.93202255162439,21.716261058658347,0.3324016939882776,201.38378200772212,0.3035582939677397,0.2503483511706272,0.0532099427971125,200.89136077609825,199.00963922390176,200.77640733981616,199.78105245052143,604]
["2020-05-15T03:19:00.000000000","200.43000000",200.8,200.42,200.48,"255.52192000",200.002,199.4524,201.4927,62.630390585384426,68.81675538391896,74.14601527117463,22.63868497076908,0.3372301444179479,201.38059984789996,0.29867163874638436,0.26001300868577865,0.038658630060605714,200.94039437338478,199.06360562661524,200.7854257618152,199.79007087252046,604]
["2020-05-15T03:20:00.000000000","200.49000000",200.49,200.24,200.32,"447.44333000",200.06099999999998,199.4614,201.4751,57.93196266468698,63.82201893756974,67.94839809524406,22.735895457448784,0.330999419816353,201.3774176880778,0.27867586455590754,0.26374557985980446,0.01493028469610308,200.92022988774838,199.20177011225158,200.7886754407652,199.79332055147046,604]
["2020-05-15T03:21:00.000000000","200.34000000",200.68,200.32,200.68,"421.78765000",200.12449999999998,199.4872,201.459,64.40267399910744,70.40603434440656,67.68160288863176,23.273295287065494,0.33307088982956823,201.37423552825564,0.2885518150955022,0.26870682690694403,0.019844988188558177,200.96949644969672,199.27950355030325,200.78651560198057,199.79116071268584,604]
["2020-05-15T03:22:00.000000000","200.69000000",200.83,200.5,200.83,"384.90365000",200.198,199.5352,201.44315000000003,66.70096424870488,78.99641577060946,71.0748230175286,24.09832120046353,0.33285154055601907,201.37105336843348,0.30496685537471535,0.2759588326004983,0.029008022774217046,201.01962278449426,199.37637721550576,200.77943940094832,199.7840845116536,604]
["2020-05-15T03:23:00.000000000","200.83000000",200.89,200.42,200.48,"2268.95549000",200.249,199.57659999999998,201.42634999999999,57.390174631236235,82.57917621481916,77.32720877661173,24.51553964220897,0.34264785908812584,201.36787120861132,0.28643200823879056,0.27805346772815676,0.008378540510633803,201.00506613467346,199.49293386532653,200.76805363939016,199.77269875009543,604]
["2020-05-15T03:24:00.000000000","200.45000000",200.78,200.43,200.75,"1272.68297000",200.306,199.6116,201.4111,61.81802735026226,82.92479833463514,81.50013010668792,24.902956766680823,0.3431730120104218,201.36468904878916,0.2901846834657249,0.2804797108756704,0.009704972590054484,201.03206886725712,199.5799311327429,200.75305319329146,199.75769830399673,604]
["2020-05-15T03:25:00.000000000","200.75000000",200.78,200.01,200.29,"4814.58791000",200.334,199.646,201.3953,51.91907737329322,61.30863671847337,75.60420375597589,23.58540385768435,0.3736606540107351,201.361506888967,0.25312270897441635,0.27500831049541963,-0.021885601521003273,201.010561896651,199.657438103349,200.7351912744559,199.73983638516117,604]
["2020-05-15T03:26:00.000000000","200.34000000",200.41,200.0,200.0,"4507.29180000",200.347,199.6696,201.37935000000002,46.82805551817305,39.1774891774897,61.13697474353273,22.326888943540755,0.3762563215814802,201.35832472914484,0.19806705706272965,0.25962005980888164,-0.061553002746152,200.9863778225744,199.7076221774256,200.71524698239125,199.71989209309652,604]
["2020-05-15T03:27:00.000000000","199.96000000",200.13,199.77,200.13,"3560.38913000",200.36499999999998,199.6916,201.36399999999998,49.23133234632817,21.32034632034621,40.60215740543643,21.082015709878892,0.37509515575419583,201.35514256932268,0.16304548297733845,0.240305144442573,-0.07725966146523455,200.95689526100483,199.77310473899513,200.69399185798176,199.69863696868703,604]
["2020-05-15T03:28:00.000000000","200.18000000",200.24,200.0,200.05,"1005.04175000",200.381,199.72079999999997,201.3477,47.79955198692591,19.04761904761905,26.515151515151654,19.602089168047318,0.36544550177148605,201.35196040950052,0.12736709321839612,0.21771753419773762,-0.0903504409793415,200.9181368540698,199.84386314593021,200.6721572855798,199.67680239628507,604]
["2020-05-15T03:29:00.000000000","200.07000000",200.11,199.8,199.88,"590.89062000",200.3825,199.746,201.3312,44.816786287837594,22.321428571428203,20.89646464646449,18.81712493214572,0.3614851087877065,201.34877824967836,0.0844012084418182,0.19105426904655373,-0.10665306060473553,200.91383322877454,199.85116677122545,200.650404577669,199.65504968837428,604]
["2020-05-15T03:30:00.000000000","199.81000000",199.88,199.46,199.79,"1537.56400000",200.377,199.7698,201.31414999999998,43.27710173067893,19.299450549450142,20.222832722832464,19.00662875364711,0.365664743874398,201.3455960898562,0.04259715389099483,0.16136284601544196,-0.11876569212444713,200.9300316446642,199.8239683553358,200.62929940537992,199.6339445160852,604]
["2020-05-15T03:31:00.000000000","199.80000000",199.97,199.69,199.69,"2667.64787000",200.33800000000002,199.7894,201.2976,41.56828561854468,16.3274225774218,19.316100566100047,18.84802812833558,0.3595458335975194,201.34241393003404,0.0013820438709899463,0.12936668558655157,-0.12798464171556162,200.96443754676747,199.71156245323257,200.60929191963572,199.613937030341,604]
["2020-05-15T03:32:00.000000000","199.71000000",200.1,199.69,200.04,"543.04026000",200.323,199.8062,201.28400000000002,49.138058109268215,26.573426573425994,20.733433233432645,18.228700126353747,0.36314970262634216,201.33923177021188,-0.0030045186104814547,0.10289244474714497,-0.10589696335762643,200.96275307736659,199.68324692263343,200.59070347371795,199.59534858442322,604]
["2020-05-15T03:33:00.000000000","200.05000000",200.09,199.85,200.0,"522.42002000",200.2975,199.81939999999997,201.26930000000002,48.366872643659676,31.46853146853115,24.78979353979298,17.6536098388038,0.3543532952957212,201.33604961038972,-0.00959792774995094,0.08039437024772579,-0.08999229799767673,200.94600212027413,199.6489978797259,200.57372035776206,199.57836546846733,604]
["2020-05-15T03:34:00.000000000","200.07000000",200.19,199.95,199.97,"716.91122000",200.272,199.8324,201.25424999999998,47.76144224135095,37.9953379953378,32.012432012431645,16.741389140897674,0.3461852027744536,201.33286745056756,-0.017047488440454117,0.060905998510089814,-0.07795348695054394,200.9298328055061,199.6141671944939,200.5583944474568,199.56303955816207,604]
["2020-05-15T03:35:00.000000000","199.99000000",200.11,199.95,200.09,"204.72543000",200.2425,199.8452,201.23995,50.43410315227926,39.16083916083925,36.208236208236066,15.894327064276416,0.3328862597189175,201.3296852907454,-0.01311711589380593,0.046101375629310666,-0.0592184915231166,200.8770037430938,199.6079962569062,200.54465021075566,199.54929532146093,604]
["2020-05-15T03:36:00.000000000","200.09000000",200.15,200.01,200.12,"113.37420000",200.222,199.8632,201.22650000000002,51.10757424726469,41.9580419580422,39.70473970473975,14.944390934533343,0.3191086697387845,201.32650313092324,-0.007495118988060767,0.03538207670583638,-0.04287719569389715,200.8444017994833,199.5995982005167,200.53229715528983,199.5369422659951,604]
["2020-05-15T03:37:00.000000000","200.14000000",200.21,200.09,200.14,"261.55421000",200.20649999999998,199.882,201.21325000000002,51.5799145115303,47.24164724164706,42.78684278684284,13.940939734103292,0.3048866219000976,201.32332097110108,-0.0014095645007898838,0.02802374846451113,-0.029433312965301012,200.82080529869117,199.59219470130878,200.521046565576,199.52569167628127,604]
["2020-05-15T03:38:00.000000000","200.14000000",200.17,199.95,199.95,"383.96373000",200.184,199.89399999999998,201.20059999999998,46.94043965945666,44.93006993006921,44.70991970991949,13.448871490316499,0.29882329176429606,201.32013881127892,-0.01178231167457966,0.020062536436692972,-0.03184484811127263,200.8012649350158,199.5667350649842,200.51053128213368,199.51517639283895,604]
["2020-05-15T03:39:00.000000000","199.95000000",199.95,199.75,199.76,"223.24722000",200.148,199.90540000000001,201.18740000000003,42.79504069944099,40.07177033492688,44.081162502214376,13.70958923216206,0.29176448520961595,201.31695665145676,-0.034931531691938744,0.00906372281096663,-0.043995254502905375,200.77590445133004,199.52009554866996,200.5003273028393,199.50497241354458,604]
["2020-05-15T03:40:00.000000000","199.77000000",200.02,199.76,199.93,"307.75725000",200.1285,199.9168,201.17575,47.281104899537624,42.985523248680174,42.66245450455875,13.6242472106681,0.2894955934089046,201.3137744916346,-0.03910905128739728,-0.0005708320087061515,-0.038538219278691124,200.75804825073232,199.4989517492677,200.4899761125362,199.49462122324147,604]
["2020-05-15T03:41:00.000000000","199.94000000",200.0,199.85,199.91,"242.53930000",200.09,199.9302,201.16314999999997,46.81595657306281,49.84255510571194,44.29994956310633,13.545001047852633,0.27953162245102053,201.31059233181244,-0.043531791126724784,-0.009163023832309878,-0.034368767294414904,200.67234010681054,199.50765989318947,200.47900683274332,199.4836519434486,604]
["2020-05-15T03:42:00.000000000","199.92000000",200.17,199.9,200.07,"378.25244000",200.052,199.94459999999998,201.14965,50.97149380317921,66.4273504273492,53.08514292724711,12.673274285423977,0.2788507922759396,201.30741017199028,-0.033737279136147436,-0.01407787489307739,-0.019659404243070045,200.5251849532689,199.57881504673108,200.46695748988327,199.47160260058854,604]
["2020-05-15T03:43:00.000000000","200.06000000",200.25,200.01,200.2,"284.94683000",200.03799999999998,199.9606,201.13655,54.10897841126098,77.5655090338618,64.61180485564098,12.019127365514802,0.2760757356847764,201.30422801216812,-0.015308675392702753,-0.014324034993002463,-0.0009846403997002904,200.4748798461821,199.60112015381787,200.45339489304587,199.45804000375114,604]
["2020-05-15T03:44:00.000000000","200.16000000",200.27,200.03,200.25,"402.31472000",200.01299999999998,199.9818,201.12400000000002,55.293957016736364,90.51864784906952,78.17050243676017,11.499483418970437,0.27349889742155686,201.30104585234596,0.003292751191395382,-0.010800677756122895,0.014093428947518277,200.32278056749917,199.7032194325008,200.43793276573697,199.44257787644224,604]
["2020-05-15T03:45:00.000000000","200.26000000",200.37,200.01,200.04,"2417.55751000",200.0005,200.0058,201.11185,49.5113756726456,80.56439948305666,82.882852121996,11.453640065950916,0.279677547605781,201.2978636925238,0.001076857475908355,-0.008425170709716646,0.009502028185625,200.28358832543947,199.7174116745605,200.42024787700888,199.42489298771414,604]
["2020-05-15T03:46:00.000000000","200.09000000",200.09,199.91,199.95,"121.79878000",199.998,200.03260000000003,201.09955,47.231637451838736,60.09345896311637,77.05883543174751,10.899154082403083,0.27255772277674506,201.29468153270165,-0.007851000648486206,-0.008310336697470559,0.00045933604898435246,200.28194365638296,199.71405634361702,200.40009396437964,199.4047390750849,604]
["2020-05-15T03:47:00.000000000","199.97000000",200.11,199.94,200.01,"207.19803000",199.99200000000002,200.0474,201.08755000000002,48.920220500699855,41.88804554079524,60.84863466232275,10.478747875782322,0.2652321711497861,201.29149937287949,-0.00996996640807879,-0.008642262639592205,-0.0013277037684865847,200.26953198013948,199.71446801986056,200.37731324259764,199.3819583533029,604]
["2020-05-15T03:48:00.000000000","200.02000000",200.25,200.02,200.1,"265.96353000",199.9945,200.05820000000003,201.07645,51.430864431759915,43.54838709677247,48.5099638668947,10.724880047426842,0.26342987321050493,201.28831721305733,-0.004337019736425418,-0.007781214058958848,0.00344419432253343,200.27496211865443,199.71403788134555,200.3518452643685,199.35649037507378,604]
["2020-05-15T03:49:00.000000000","200.09000000",200.13,199.8,199.93,"820.63202000",199.99699999999999,200.06779999999998,201.06560000000002,46.756043702136004,42.47311827956916,42.636516972378956,10.079125993431733,0.26818488226692416,201.28513505323517,-0.013435571264494683,-0.008912085500066017,-0.004523485764428667,200.27420750350618,199.7197924964938,200.32373286142288,199.32837797212815,604]
["2020-05-15T03:50:00.000000000","199.98000000",199.99,199.8,199.9,"122.15523000",200.0025,200.08300000000003,201.05475,45.96208506744076,36.559139784946346,40.86021505376266,9.479497229009068,0.26260024781925617,201.281952893413,-0.022804116521371043,-0.011690491704327021,-0.011113624817044022,200.26714126662355,199.73785873337644,200.29312486757595,199.29776997828122,604]
["2020-05-15T03:51:00.000000000","199.89000000",199.9,199.7,199.75,"261.87370000",200.00549999999998,200.08980000000003,201.04165,42.11159100743538,20.229497672926747,33.08725191248075,9.39575220715395,0.2581288015464308,201.27877073359085,-0.04185008085062236,-0.01772240953358609,-0.024127671317036272,200.25693388793104,199.75406611206893,200.2602753289082,199.26492043961346,604]
["2020-05-15T03:52:00.000000000","199.74000000",200.0,199.71,199.95,"486.02316000",200.001,200.1016,201.02925,48.32743589322897,22.98988926336108,26.59284224041139,8.794733707595825,0.26040531572169584,201.2755885737687,-0.040340792722787455,-0.022246086171426364,-0.01809470655136109,200.25302380839938,199.74897619160063,200.22553895510788,199.23018406581315,604]
["2020-05-15T03:53:00.000000000","199.96000000",199.96,199.78,199.86,"107.44902000",199.99399999999997,200.1096,201.015,45.93704562216283,22.885572139304752,22.03498635853086,8.236645100864296,0.25466207888440734,201.27240641394653,-0.045878065070212415,-0.026972481951183576,-0.01890558311902884,200.25341472587368,199.73458527412626,200.1893626696163,199.19400778032156,604]
["2020-05-15T03:54:00.000000000","199.84000000",199.84,199.71,199.73,"61.61248000",199.982,200.112,200.99985,42.655098815619745,21.89054726368238,22.588669555449403,8.086570250364993,0.24718621610691988,201.26922425412437,-0.060063927278974916,-0.03359077101674185,-0.026473156262233066,200.2658027484013,199.69819725159869,200.15227327598626,199.15691838669153,604]
["2020-05-15T03:55:00.000000000","199.74000000",199.77,199.45,199.49,"2107.63169000",199.952,200.10719999999998,200.98425,37.34980555872773,10.902011680728599,18.559377027905242,9.102603635922025,0.2523872006707324,201.2660420943022,-0.08963901673280361,-0.0448004201599542,-0.04483859657284941,200.3027477726232,199.6012522273768,200.11486146631626,199.11950657702153,604]
["2020-05-15T03:56:00.000000000","199.47000000",199.76,199.46,199.72,"190.29272000",199.932,200.1068,200.96869999999998,44.47691327296552,12.724421371404794,15.172326771938591,10.046063208223607,0.25578811490854786,201.26285993448005,-0.09344127751020892,-0.054528591630005147,-0.03891268588020377,200.2877302348693,199.5762697651307,200.07776263802106,199.08240774872633,604]
["2020-05-15T03:57:00.000000000","199.73000000",199.78,199.47,199.49,"79.45059000",199.89950000000002,200.10120000000003,200.95245,39.6226920794003,12.681159420291493,12.10253082414163,10.78985321181681,0.25966039241509287,201.2596777746579,-0.1137029772359881,-0.06636346875120175,-0.04733950848478635,200.29031837213748,199.50868162786256,200.0416352325966,199.04628034330187,604]
["2020-05-15T03:58:00.000000000","199.49000000",199.7,199.48,199.66,"126.73865000",199.885,200.0998,200.93760000000003,44.44866818077392,18.840579710146006,14.748720167280766,11.48051535800963,0.25682750724257764,201.25649561483573,-0.11472051431758246,-0.07603487786447789,-0.03868563645310456,200.28855916542705,199.48144083457294,200.00713753402712,199.0117826447324,604]
["2020-05-15T03:59:00.000000000","199.68000000",199.72,199.41,199.41,"122.36194000",199.8675,200.09099999999998,200.922,39.45428999539714,9.057971014493631,13.526570048310376,12.450810759859735,0.2606255424395471,201.25331345501357,-0.1341533936343069,-0.0876585810184437,-0.04649481261586319,200.31875934893387,199.41624065106615,199.97490403341237,198.97954914411764,604]
["2020-05-15T04:00:00.000000000","199.42000000",199.43,198.77,198.98,"1405.18179000",199.82,200.0726,200.90290000000002,32.65730715441569,12.338425381903377,13.41232536884767,15.29530298686599,0.28915228940822457,201.2501312951914,-0.18215176468149252,-0.10655721775105348,-0.07559454693043904,200.41275627369114,199.22724372630884,199.94552255265222,198.9501676633575,604]
["2020-05-15T04:01:00.000000000","199.00000000",199.23,198.96,199.01,"433.98414000",199.775,200.0434,200.88249999999996,33.517834314228104,10.135135135134314,10.510510510510441,17.93661719765485,0.287784268736204,201.24694913536925,-0.21528836006396546,-0.12830344621363587,-0.08698491385032958,200.46264816585247,199.08735183414754,199.91951330536136,198.92415841606663,604]
["2020-05-15T04:02:00.000000000","198.98000000",199.28,198.98,199.03,"246.77830000",199.72299999999998,200.0172,200.86325,34.122209400110016,16.507684154742005,12.993748223926566,20.04282855415299,0.28865682096933504,201.2437669755471,-0.23720120989281668,-0.15008299894947202,-0.08711821094334465,200.46841532047597,198.977584679524,199.89731095295411,198.90195606365938,604]
["2020-05-15T04:03:00.000000000","199.04000000",199.18,199.01,199.18,"176.93861000",199.672,199.99059999999997,200.84615000000002,38.62845055494701,22.889065536123812,16.510628275333378,21.998596242328134,0.2801813337572232,201.24058481572493,-0.2397004374237781,-0.16800648664433324,-0.07169395077944488,200.41946504935038,198.92453495064962,199.87925049901145,198.88389560971672,604]
["2020-05-15T04:04:00.000000000","199.12000000",199.19,198.96,199.15,"1554.97201000",199.61700000000002,199.96400000000003,200.82905,38.067602002483525,27.781763111748578,22.392837600871463,23.94845105222432,0.27659695277455676,201.23740265590277,-0.24132005514832144,-0.1826692003451309,-0.058650854803190544,200.3479473305242,198.88605266947584,199.8655575813375,198.87020269204277,604]
["2020-05-15T04:05:00.000000000","199.15000000",199.32,199.15,199.23,"742.92803000",199.57649999999998,199.935,200.81154999999998,40.54655753683394,33.87533875338705,28.182055800419814,24.7917985298356,0.2689828847192168,201.2342204960806,-0.23345713393365486,-0.19282678706283568,-0.04063034687081918,200.29892023781204,198.85407976218792,199.8563434049898,198.86098851569506,604]
["2020-05-15T04:06:00.000000000","199.22000000",199.24,198.89,199.01,"672.69846000",199.5295,199.9046,200.79229999999998,36.24950822923537,29.48691671790566,30.381339527680428,26.32486323168234,0.27476982152499824,201.23103833625845,-0.24218610296566112,-0.20269865024340078,-0.03948745272226034,200.2706740686239,198.78832593137614,199.8516042519567,198.85624936266197,604]
["2020-05-15T04:07:00.000000000","199.04000000",199.25,199.04,199.19,"331.61989000",199.4885,199.87939999999998,200.77375,41.69407750326535,32.272925886408295,31.87839378590034,27.678182418126624,0.272286262844638,201.2278561764363,-0.23190610886862828,-0.2085401419684463,-0.023365966900181973,200.20925724068545,198.76774275931453,199.8512252418154,198.85587035252067,604]
["2020-05-15T04:08:00.000000000","199.18000000",199.57,199.18,199.56,"388.54345000",199.4615,199.86260000000001,200.7577,50.96458925039977,45.87940848588818,35.87975036340071,26.982805201410077,0.28069438692717497,201.22467401661413,-0.19169350826419418,-0.2051708152275959,0.013477306963401714,200.12694045563862,198.79605954436138,199.8549878301984,198.85963294090368,604]
["2020-05-15T04:09:00.000000000","199.55000000",199.68,199.3,199.33,"256.31964000",199.4315,199.8396,200.74144999999996,46.06180496936722,57.63856759507718,45.26363398912455,25.78860859077417,0.28778764500381443,201.22149185679197,-0.17635094644285232,-0.1994068414706472,0.02305589502779487,200.0629831747565,198.8000168252435,199.86258043049384,198.8672255411991,604]
["2020-05-15T04:10:00.000000000","199.35000000",199.35,199.1,199.17,"138.65583000",199.395,199.8166,200.72475000000003,42.96531892834965,57.75577557755735,53.75791721950757,25.404440318820374,0.28508852750353864,201.2183096969698,-0.17508425616753698,-0.19454232441002517,0.01945806824248819,199.99767735978764,198.79232264021238,199.8736115239944,198.87825663469968,604]
["2020-05-15T04:11:00.000000000","199.15000000",199.17,199.05,199.09,"413.10969000",199.36200000000002,199.7848,200.7069,41.46439662162272,42.911238492269796,52.76852722163477,25.215657817050612,0.27329648982469923,201.21512753714765,-0.17847833921484835,-0.19132952737098982,0.012851188156141474,199.95551832322232,198.76848167677772,199.8876246644939,198.89226977519917,604]
["2020-05-15T04:12:00.000000000","199.08000000",199.41,199.05,199.33,"373.61077000",199.331,199.7548,200.68925,47.40082266987783,44.078513114468926,48.248509061432024,23.878700348840574,0.2794895976943691,201.2119453773255,-0.15995828075662644,-0.18505527804811717,0.02509699729149073,199.85965489688513,198.80234510311485,199.90411485468312,198.90875996538838,604]
["2020-05-15T04:13:00.000000000","199.33000000",199.47,199.25,199.47,"76.45854000",199.3115,199.7346,200.6731,50.55119743014572,56.51821862348168,47.83599007674013,22.375262562434767,0.2752403407161956,201.20876321750333,-0.13245728588756833,-0.1745356796160074,0.04207839372843908,199.78673783519483,198.83626216480516,199.92254584036976,198.92719095107503,604]
["2020-05-15T04:14:00.000000000","199.42000000",199.48,199.26,199.38,"82.99181000",199.294,199.7072,200.65794999999997,48.53854323545112,65.96525393327511,55.520661890408576,20.934089919061947,0.2712946020936065,201.20558105768117,-0.11658092482619509,-0.16294472865804496,0.046363803831849876,199.7305042955123,198.85749570448772,199.94236790623157,198.94701301693684,604]
["2020-05-15T04:15:00.000000000","199.37000000",199.37,199.05,199.28,"171.17361000",199.2835,199.687,200.64074999999997,46.3312797171562,62.771827328789094,61.75176662851529,20.448030651445116,0.27548784480120847,201.202398897859,-0.1107908308341905,-0.1525139490932741,0.04172311825908359,199.71064283325452,198.85635716674548,199.96303574689568,198.96768085760095,604]
["2020-05-15T04:16:00.000000000","199.28000000",199.39,199.27,199.34,"157.07503000",199.2645,199.6738,200.6243,47.86323970486194,56.11814345991589,61.618408240660024,19.89595592789269,0.2643815701725402,201.19921673803685,-0.10020553405036026,-0.14205226608469135,0.04184673203433109,199.64336541145994,198.88563458854006,199.984025928549,198.98867103925426,604]
["2020-05-15T04:17:00.000000000","199.34000000",199.74,199.33,199.71,"347.85109000",199.2755,199.6654,200.6103,56.17162628847055,67.599900719782,62.163290502829,19.08713946252513,0.27478288658879474,201.1960345782147,-0.06125459743566353,-0.1258927323548858,0.06463813491922227,199.69092628708438,198.8600737129156,200.0048533640583,199.00949847476357,604]
["2020-05-15T04:18:00.000000000","199.67000000",199.8,199.58,199.8,"412.21484000",199.2825,199.6604,200.59695,57.92790043723424,84.47753785058349,69.39852734342712,18.55615469574388,0.27086982326102094,201.19285241839253,-0.022859936584438856,-0.1052861732007964,0.08242623661635755,199.72728646562223,198.83771353437777,200.02508612659864,199.0297312373039,604]
["2020-05-15T04:19:00.000000000","199.78000000",199.78,199.66,199.69,"104.82927000",199.2965,199.6566,200.58184999999997,55.02563661882609,94.79422538246028,82.29055465094193,18.063097412304284,0.2615219787423717,201.18967025857037,-0.0012930662698238393,-0.0844875518146019,0.08319448554477805,199.77295671366946,198.82004328633056,200.0443578577992,199.04900296850448,604]
["2020-05-15T04:20:00.000000000","199.69000000",199.8,199.63,199.77,"339.73772000",199.336,199.65619999999998,200.56890000000004,56.72380275575576,94.65490649701137,91.30888991001837,17.45240712674535,0.2549846945464853,201.1864880987482,0.022000556526762693,-0.06318993014632898,0.08519048667309168,199.8315562531143,198.84044374688574,200.06237702033224,199.0670221310375,604]
["2020-05-15T04:21:00.000000000","199.80000000",199.88,199.69,199.83,"241.51756000",199.377,199.65900000000002,200.55495,58.0045497360847,92.64687436849795,94.03200208265655,17.22252095724334,0.2503429306503051,201.18330593892605,0.04478615209072245,-0.04159471369891869,0.08638086578964115,199.8931433909299,198.8608566090701,200.0789323270622,199.08357743776747,604]
["2020-05-15T04:22:00.000000000","199.82000000",199.85,199.5,199.63,"456.31496000",199.407,199.6508,200.54030000000003,52.43408567033495,86.63601775523189,91.31259954024706,16.04848204951722,0.2574612927467151,201.1801237791039,0.046173314973117385,-0.024041107964511477,0.07021442293762886,199.90852168447694,198.90547831552308,200.09389386004355,199.09853897074882,604]
["2020-05-15T04:23:00.000000000","199.64000000",199.66,199.5,199.52,"183.31486000",199.424,199.64120000000003,200.52454999999998,49.61204161512736,73.49397590361524,84.25895600911502,14.958303063771753,0.2504997718362319,201.17694161928173,0.03795900310066713,-0.011641085751475756,0.049600088852142885,199.91656065616385,198.93143934383616,200.10720966535587,199.11185477606114,604]
["2020-05-15T04:24:00.000000000","199.52000000",199.8,199.51,199.76,"255.10434000",199.4545,199.637,200.51065,55.26875663621423,70.68273092369463,76.93757486084725,14.593765167106769,0.2533212167050752,201.17375945945957,0.0502360065840719,0.0007343327156337752,0.04950167386843812,199.95094637172664,198.95805362827335,200.11889794842983,199.1235430591351,604]
["2020-05-15T04:25:00.000000000","199.79000000",199.79,199.55,199.75,"83.97367000",199.48049999999998,199.6302,200.49580000000003,54.99173835637818,75.50200803212864,73.2262382864795,14.255265691632198,0.2523697012261395,201.17057729963742,0.05848453060571046,0.012284372293649114,0.04620015831206135,199.9816377056264,198.97936229437354,200.1290353589649,199.13368046967017,604]
["2020-05-15T04:26:00.000000000","199.74000000",199.83,199.74,199.79,"178.93892000",199.5195,199.6236,200.48100000000002,55.942975008738564,86.34538152610402,77.51004016064243,14.130237400150861,0.24077186542426826,201.16739513981526,0.06747144223973578,0.02332178628286645,0.04414965595686933,199.98847654525622,199.05052345474377,200.13774219631097,199.14238730701624,604]
["2020-05-15T04:27:00.000000000","199.79000000",199.8,199.73,199.8,"81.78507000",199.55,199.6168,200.46724999999998,56.19224615717152,87.95180722891614,83.2663989290496,13.951034787854244,0.2285738750368178,201.1642129799931,0.0745412853462426,0.03356568609554168,0.04097559925070092,200.00851935618954,199.09148064381048,200.14516563686817,199.14981074757344,604]
["2020-05-15T04:28:00.000000000","199.79000000",199.8,199.6,199.66,"235.13464000",199.555,199.61100000000002,200.4533,51.775580325156945,84.33734939759061,86.21151271753693,12.994920562740754,0.22653288396275995,201.16103082017094,0.06806277170781527,0.0404651032179964,0.027597668489818872,200.0160206069152,199.09397939308482,200.1514622447743,199.15610735547958,604]
["2020-05-15T04:29:00.000000000","199.64000000",199.65,199.27,199.42,"353.34209000",199.5595,199.60420000000002,200.43720000000002,45.21465282103193,62.815195207057165,78.36811727785464,13.556908434047394,0.23820910653685107,201.15784866034878,0.043066069891892766,0.04098529655277568,0.0020807733391170896,200.0133490938632,199.10565090613682,200.15678105208457,199.16142616278984,604]
["2020-05-15T04:30:00.000000000","199.37000000",199.62,199.32,199.56,"121.37830000",199.579,199.5968,200.42225,49.2542789167559,48.54170781486482,65.23141747317088,14.078754314546357,0.24262274178422089,201.15466650052662,0.034159069097114525,0.039620051061643444,-0.005460981964528919,199.9962720934839,199.16172790651612,200.16124838182577,199.16589349253104,604]
["2020-05-15T04:31:00.000000000","199.62000000",199.71,199.56,199.64,"92.45321000",199.6065,199.5914,200.4084,51.456953857689264,44.26229508196531,51.8730660346291,14.018228919353163,0.23600683165677525,201.15148434070446,0.033173138912104605,0.03833066863173568,-0.005157529719631078,199.95865195583784,199.25434804416219,200.16495535576527,199.16960046647054,604]
["2020-05-15T04:32:00.000000000","199.63000000",199.66,199.4,199.45,"195.63691000",199.6125,199.579,200.39355,46.31507700958013,45.9016393442605,46.23521408036354,14.63043963909067,0.23772062939557678,201.1483021808823,0.016865949862165053,0.03403772487782156,-0.017171775015656504,199.94936050525465,199.27563949474538,200.1679487166473,199.17259382735256,604]
["2020-05-15T04:33:00.000000000","199.46000000",199.54,199.29,199.41,"232.61347000",199.6095,199.5632,200.3789,45.289042864900516,37.70491803278458,42.62295081967013,15.607784552341215,0.23859772729589293,201.14512002106014,0.0007065743972418659,0.02737149478170562,-0.026664920384463754,199.95239794400143,199.26660205599856,200.1702252525296,199.17487036323487,604]
["2020-05-15T04:34:00.000000000","199.44000000",199.85,199.44,199.76,"212.00615000",199.6285,199.5534,200.36395000000002,54.73767639157142,44.26229508196531,42.62295081967013,14.835462865376565,0.2529836039176177,201.14193786123798,0.015958270834772748,0.025088849992319046,-0.009130579157546299,199.96035991020366,199.29664008979634,200.17172979226837,199.17637490297363,604]
["2020-05-15T04:35:00.000000000","199.75000000",199.77,199.62,199.75,"75.94657000",199.652,199.54760000000002,200.34834999999998,54.44834469580234,62.01243640474767,47.99321650649919,14.118307013195162,0.2456276322092154,201.13875570141582,0.026928024216431368,0.025456684837141513,0.001471339379289855,199.94625159302944,199.35774840697053,200.17235649227166,199.17700160297693,604]
["2020-05-15T04:36:00.000000000","199.79000000",200.07,199.75,200.05,"963.37058000",199.6875,199.5496,200.3347,61.09261948272545,86.86216318070525,64.37896488913941,14.044445495887798,0.2509399441942719,201.13557354159366,0.05914731220246949,0.03219481031020711,0.026952501892262386,199.9936943827054,199.3813056172946,200.1719529849202,199.17659809562548,604]
["2020-05-15T04:37:00.000000000","200.05000000",200.1,200.0,200.02,"186.75870000",199.703,199.5498,200.32055,60.147802116108096,90.20668882426406,79.693762803239,14.087871201275847,0.24015851960896456,201.1323913817715,0.08132313826331483,0.04202047590082865,0.03930266236248618,200.04182738968439,199.36417261031562,200.17032691543284,199.1749720261381,604]
["2020-05-15T04:38:00.000000000","200.00000000",200.0,199.75,199.75,"272.29777000",199.70049999999998,199.5428,200.305,52.30722557881881,81.89759036144707,86.32214745547212,13.176228670260173,0.24229005392261102,201.12920922194934,0.07623214001165479,0.04886280872299388,0.02736933128866091,200.03715858076146,199.3638414192385,200.1672544392751,199.17189954998037,604]
["2020-05-15T04:39:00.000000000","199.75000000",199.78,199.7,199.77,"127.62583000",199.7045,199.53960000000004,200.29010000000002,52.79806446136485,69.47791164658729,80.52739694409946,12.535089349903547,0.2306979072138523,201.12602706212718,0.07297016542688084,0.05368428006377128,0.01928588536310956,200.04246301572854,199.36653698427145,200.1624903492413,199.16713545994656,604]
["2020-05-15T04:40:00.000000000","199.77000000",199.8,199.52,199.52,"199.46973000",199.692,199.53199999999998,200.2731,46.37340577454219,49.39759036144633,66.92436412316023,12.634337039234138,0.23421948527000624,201.12284490230502,0.04963989855363593,0.05287540376174422,-0.003235505208108287,200.03775135574622,199.3462486442538,200.15577960136383,199.1604247120691,604]
["2020-05-15T04:41:00.000000000","199.48000000",199.55,199.42,199.53,"154.77020000",199.677,199.52759999999998,200.25654999999998,46.65303749177182,40.56224899598436,53.14591700133932,13.078502846456074,0.22677523632214944,201.11966274248286,0.031593223384504654,0.048618967686296304,-0.01702574430179165,200.02353138386061,199.33046861613937,200.14687006322436,199.15151517392962,604]
["2020-05-15T04:42:00.000000000","199.53000000",199.53,199.35,199.42,"128.89732000",199.66649999999998,199.517,200.23999999999995,43.938894596112426,26.506024096384788,38.821954484605165,13.7307586346853,0.2234341480134246,201.1164805826607,0.008319124908609865,0.04055899913075902,-0.032239874222149155,200.03038322302677,199.3026167769732,200.13552628084113,199.1401713915464,604]
["2020-05-15T04:43:00.000000000","199.43000000",199.63,199.43,199.6,"266.06118000",199.6705,199.5118,200.22400000000002,49.151941824660355,29.223065099904904,32.09711273075802,13.814031202992147,0.22247456601246618,201.11329842283854,0.004348601887187442,0.033316919682044706,-0.028968317794857264,200.02958077085853,199.31141922914148,200.12154393702235,199.12618904772762,604]
["2020-05-15T04:44:00.000000000","199.60000000",199.75,199.6,199.75,"138.50064000",199.67000000000002,199.5122,200.20835000000002,53.06844417663453,37.711339183895625,31.146809460061775,13.302224070429373,0.21729781129728992,201.11011626301638,0.013154048501320403,0.029284345445899848,-0.016130296944579445,200.02860842154135,199.31139157845868,200.10476446834875,199.10940957905402,604]
["2020-05-15T04:45:00.000000000","199.75000000",199.87,199.72,199.84,"211.14020000",199.67450000000002,199.5192,200.19375,55.2934497938796,54.32098765432173,40.41846397937409,12.423801902868215,0.21249082477605488,201.10693410319422,0.02708248617904019,0.028843973592527918,-0.0017614874134877292,200.03921769905006,199.30978230095,200.08508905972616,199.08973417043143,604]
["2020-05-15T04:46:00.000000000","199.83000000",199.86,199.7,199.84,"449.31918000",199.677,199.5216,200.17970000000003,55.2934497938796,64.19753086419864,52.07661923413866,11.556392310585558,0.20874148014919527,201.10375194337206,0.037686447480098195,0.030612468370041973,0.007073979110056222,200.0455159426678,199.30848405733218,200.06249100407194,199.0671361147772,604]
["2020-05-15T04:47:00.000000000","199.83000000",199.99,199.83,199.98,"145.19458000",199.68599999999998,199.5314,200.1662,58.81594311329786,73.26748971193477,63.92866941015171,11.296402349876818,0.20525994585282367,201.1005697835499,0.05673301035150757,0.035836576766335095,0.02089643358517248,200.07435035728105,199.2976496427189,200.03702526671964,199.0416703774249,604]
["2020-05-15T04:48:00.000000000","199.99000000",200.0,199.7,199.78,"411.47522000",199.692,199.53379999999999,200.1518,52.457206684791515,69.74485596707872,69.06995884773738,10.547677084876597,0.2120270925776233,201.09738762372774,0.05505458513280814,0.039680178439629704,0.015374406693178438,200.0822614508254,199.30173854917462,200.00883408869484,199.0134791994001,604]
["2020-05-15T04:49:00.000000000","199.77000000",199.77,199.5,199.53,"205.10360000",199.6975,199.53619999999998,200.13655000000003,45.79271744497237,55.11111111111154,66.04115226337501,10.68982475881895,0.21688230025065064,201.09420546390558,0.0331691569969621,0.038377974151096186,-0.005208817154134085,200.07517049130203,199.31982950869795,199.97814763781628,198.98279274852155,604]
["2020-05-15T04:50:00.000000000","199.59000000",199.7,199.53,199.66,"28.95190000",199.70250000000001,199.5498,200.12255000000002,49.39318376774223,40.88888888888962,55.248285322359955,10.821819027479705,0.2135335645184602,201.09102330408342,0.026014828320796823,0.035905344985036315,-0.009890516664239492,200.075373973348,199.32962602665202,199.94527907751254,198.9499241882178,604]
["2020-05-15T04:51:00.000000000","199.65000000",199.68,199.55,199.66,"97.81520000",199.7035,199.56279999999998,200.10885000000002,49.39318376774223,37.675213675214074,44.55840455840507,10.94438513409326,0.20756688133856951,201.08784114426126,0.020113119775970745,0.032746899943223204,-0.012633780167252459,200.07580498250806,199.33119501749192,199.91061394009097,198.91525905079624,604]
["2020-05-15T04:52:00.000000000","199.66000000",199.86,199.22,199.36,"1187.64871000",199.699,199.56939999999997,200.09434999999996,41.938032822125464,35.65811965812038,38.074074074074694,12.281865424365249,0.23845496124296017,201.0846589844391,-0.008671559223841996,0.024463208109810165,-0.03313476733365216,200.08536252406302,199.312637475937,199.87459430053758,198.87923941124285,604]
["2020-05-15T04:53:00.000000000","199.35000000",199.35,199.16,199.27,"86.13069000",199.692,199.57120000000003,200.0794,39.98807226470599,26.24542124542239,33.192918192918945,13.709363803681477,0.23570817829703553,201.08147682461694,-0.038304324147077295,0.011909701658432675,-0.050214025805509974,200.10331982689914,199.28068017310088,199.83769886183126,198.84234397253653,604]
["2020-05-15T04:54:00.000000000","199.26000000",199.39,199.23,199.36,"45.17454000",199.672,199.57539999999997,200.06494999999998,42.84974915212176,18.284493284495095,26.729344729345954,14.790837084125606,0.23030045127581822,201.07829466479478,-0.05390487416786982,-0.0012532135068278258,-0.052651660661041995,200.10640073664803,199.23759926335197,199.80042058760398,198.80506569830925,604]
["2020-05-15T04:55:00.000000000","199.32000000",199.33,199.04,199.12,"285.13111000",199.6405,199.57319999999999,200.04949999999997,37.68859969470022,15.079365079366676,19.869759869761385,16.388258179981726,0.23670756189897588,201.07511250497262,-0.0846585259030519,-0.01793427598607264,-0.06672424991697926,200.13492795228464,199.14607204771536,199.7632438655392,198.76788897624448,604]
["2020-05-15T04:56:00.000000000","199.08000000",199.31,199.05,199.22,"195.61564000",199.599,199.57739999999998,200.03515,40.88366050260183,16.964285714286973,16.77604802604958,17.871577768990957,0.23837130747761986,201.07193034515046,-0.09981128978785136,-0.03430967874642839,-0.06550161104142298,200.08828110529677,199.1097188947032,199.7266232923426,198.73126840304786,604]
["2020-05-15T04:57:00.000000000","199.20000000",199.2,198.63,198.76,"710.93642000",199.536,199.5688,200.01930000000002,32.602289650234304,12.19079480940844,14.744815201020694,20.28283089830503,0.26348764265779107,201.0687481853283,-0.14724081944356726,-0.05689590688585616,-0.0903449125577111,200.10945967600216,198.96254032399784,199.6909660120607,198.69561112276597,604]
["2020-05-15T04:58:00.000000000","198.77000000",199.08,198.7,198.71,"150.75027000",199.484,199.55180000000001,200.00175,31.84716254298091,11.359489051095272,13.504856524930227,22.5218516612395,0.2718099538965223,201.06556602550614,-0.18671135328276023,-0.08285899616523698,-0.10385235711752325,200.15133499833334,198.81666500166668,199.6566191293726,198.66126424007786,604]
["2020-05-15T04:59:00.000000000","198.72000000",198.87,198.57,198.82,"425.55225000",199.4365,199.5416,199.9841,35.392536221668415,10.936994878600885,11.495759579701533,24.864786619666035,0.27382352861820014,201.06238386568398,-0.20673286722194462,-0.10763377037657851,-0.09909909684536611,200.14933308004092,198.72366691995907,199.62386311366674,198.628508224372,604]
["2020-05-15T05:00:00.000000000","198.83000000",198.84,198.66,198.71,"263.69452000",199.39600000000002,199.53239999999997,199.96614999999997,33.514944088943075,11.037381110374428,11.111288346690195,27.040369081062074,0.26712184800261474,201.05920170586182,-0.22883823720590613,-0.13187466374244405,-0.09696357346346207,200.1742904342215,198.61770956577854,199.59291139442882,198.5975565051341,604]
["2020-05-15T05:01:00.000000000","198.73000000",199.33,198.7,199.33,"714.01193000",199.38600000000002,199.53719999999998,199.9512,49.709222723020865,26.80652680652749,16.26030093183427,26.28388594926292,0.2930417160024304,201.05601954603966,-0.1940907266553893,-0.14431787632503312,-0.049772850330356166,200.16228345338587,198.60971654661418,199.56391562629818,198.56856073700345,604]
["2020-05-15T05:02:00.000000000","199.32000000",199.37,199.22,199.31,"299.72349000",199.3805,199.5368,199.93585,49.29212473266096,40.10046800744539,25.981458641449105,25.40236726566175,0.28282445057368555,201.0528373862175,-0.16625047506562396,-0.1487043960731513,-0.017546078992472652,200.1573004891867,198.60369951081333,199.53697547499223,198.5416205856975,604]
["2020-05-15T05:03:00.000000000","199.26000000",199.33,199.11,199.2,"283.18579000",199.3605,199.5314,199.92025,46.95833775036129,53.11613451148329,40.00770977515206,24.952238153342766,0.2783369898184221,201.04965522639534,-0.15131864860563837,-0.14922724657964873,-0.002091402025989647,200.13425642162161,198.5867435783784,199.5121513276722,198.51679643837747,604]
["2020-05-15T05:04:00.000000000","199.20000000",199.2,198.93,199.03,"506.94591000",199.3245,199.52439999999999,199.90380000000002,43.528319033824665,47.28682170542595,46.834474741451544,25.08629191608875,0.2777414905456763,201.04647306657318,-0.15145674868850278,-0.14967314700141954,-0.0017836016870832472,200.0893653476271,198.5596346523729,199.48947811744392,198.4941232281492,604]
["2020-05-15T05:05:00.000000000","199.02000000",199.11,199.0,199.11,"326.54100000",199.28799999999998,199.52100000000002,199.88825,45.54414978807119,42.11886304909557,47.50727308866826,25.210770410067163,0.2657599555067002,201.04329090675103,-0.14345717754329712,-0.14842995310979507,0.0049727755664979445,200.01994535315197,198.556054646848,199.46897848797585,198.47362359868112,604]
["2020-05-15T05:06:00.000000000","199.10000000",199.1,198.71,198.73,"338.45934000",199.23250000000002,199.5088,199.87044999999998,38.511868495590306,32.343858322304406,40.58318102560864,26.11798665200255,0.275348530113365,201.04010874692887,-0.16586825795613436,-0.15191761407906293,-0.013950643877071428,199.95689975151905,198.50810024848099,199.45067378882555,198.45531889953082,604]
["2020-05-15T05:07:00.000000000","198.71000000",198.74,198.6,198.66,"254.09651000",199.1665,199.4878,199.8519,37.36726754198188,24.116089998109697,32.859603789836555,27.21880572137895,0.26568077796241124,201.0369265871067,-0.18712060576723388,-0.15895821241669714,-0.028162393350536746,199.84556627069892,198.4874337293011,199.43459183068416,198.43923694138942,604]
["2020-05-15T05:08:00.000000000","198.67000000",198.91,198.63,198.91,"410.54371000",199.123,199.47,199.83539999999996,43.79238834208733,24.32926829268297,26.929738871032356,27.347316565994298,0.26670357953652485,201.03374442728455,-0.18169585712044523,-0.16350574135744675,-0.018190115762998477,199.7486548569307,198.49734514306928,199.42077086653478,198.42541597724005,604]
["2020-05-15T05:09:00.000000000","198.93000000",198.93,198.78,198.84,"137.12726000",199.0885,199.453,199.8175,42.47840208027614,29.075203252032917,25.840187180941864,27.36457453671848,0.2583676095696305,201.0305622674624,-0.1809591354499389,-0.16699642017594518,-0.013962715273993731,199.69642351492686,198.48057648507316,199.40925981580693,198.4139049265122,604]
["2020-05-15T05:10:00.000000000","198.85000000",198.89,198.68,198.82,"395.09153000",199.04649999999998,199.43400000000003,199.8006,42.089817223496375,35.83333333333341,29.745934959349764,27.67171428968475,0.2549127803146554,201.02738010764023,-0.17991516108759242,-0.16958016835827466,-0.01033499272931776,199.6047212822896,198.48827871771036,199.40011523576771,198.40476034647298,604]
["2020-05-15T05:11:00.000000000","198.82000000",198.85,198.42,198.6,"700.22293000",198.99349999999998,199.40939999999998,199.78189999999998,37.97463836368603,27.982456140351136,30.963664241905818,28.62143246906701,0.2674190102921807,201.02419794781807,-0.19459677477991022,-0.17458348964260179,-0.020013285137308434,199.50825333898976,198.4787466610102,199.39339590636786,198.39804101707313,604]
["2020-05-15T05:12:00.000000000","198.62000000",199.0,198.57,198.95,"264.93024000",198.973,199.39579999999998,199.7666,46.87382423624117,35.32894736842076,33.048245614035096,28.7180437366289,0.2790319381284541,201.0210157879959,-0.1759616085869311,-0.17485911343146768,-0.0011024951554634288,199.45962511238235,198.48637488761767,199.3891560946983,198.39380120540358,604]
["2020-05-15T05:13:00.000000000","198.98000000",199.11,198.89,198.89,"244.07415000",198.954,199.3832,199.75105,45.6642699063243,41.40350877192934,34.904970760233745,28.26913145393156,0.2748153711192807,201.01783362817375,-0.16414247144328442,-0.17271578503383103,0.00857331359054661,199.42207691675745,198.48592308324257,199.38743859344584,198.3920837041511,604]
["2020-05-15T05:14:00.000000000","198.86000000",198.89,198.64,198.71,"366.73390000",198.92149999999998,199.36219999999997,199.73555,42.15027338565922,45.263157894736764,40.66520467836229,28.541205648543738,0.27304284461076067,201.0146514683516,-0.16737086859350825,-0.1716468017457665,0.004275933152258243,199.36173970743351,198.48126029256645,199.38826850001573,198.392913610721,604]
["2020-05-15T05:15:00.000000000","198.71000000",199.0,198.66,198.81,"285.85281000",198.906,199.3434,199.72105,44.696458250667256,40.35087719298295,42.33918128654968,28.26891816616975,0.2778254985671352,201.01146930852943,-0.16001567127710814,-0.16932057565203484,0.009304904374926704,199.3389618920889,198.47303810791112,199.39164845538585,198.39629356609112,604]
["2020-05-15T05:16:00.000000000","198.85000000",198.86,198.43,198.5,"381.78513000",198.87,199.31760000000003,199.7055,38.97023790560381,26.790052053211152,37.46802904697696,28.61469886558546,0.2886951058123404,201.00828714870727,-0.17715885661294806,-0.1708882318442175,-0.006270624768730554,199.3121764353753,198.4278235646247,199.3975557431943,198.40220085389956,604]
["2020-05-15T05:17:00.000000000","198.54000000",198.97,198.53,198.81,"383.45459000",198.8725,199.29780000000002,199.69095,46.36954585800816,33.281280123386665,33.47406978986026,28.420117205076508,0.3016454553971733,201.0051049888851,-0.16384187809697437,-0.1694789610947689,0.005637082997794529,199.3127215351402,198.4322784648598,199.40594131380692,198.4105864245122,604]
["2020-05-15T05:18:00.000000000","198.82000000",199.21,198.82,199.16,"421.44654000",198.895,199.28779999999998,199.6782,53.25974172025665,50.8206982890533,36.96401015521704,27.22304185407938,0.30867078001166137,201.00192282906295,-0.12362097609047851,-0.16030736409391083,0.036686388003432324,199.34557740733553,198.4444225926645,199.416730496123,198.42137560682826,604]
["2020-05-15T05:19:00.000000000","199.16000000",199.21,198.7,198.85,"694.15924000",198.8965,199.2764,199.6641,47.44549558265237,66.03375527426162,50.04524456223387,26.473478031826087,0.32305143858225843,200.9987406692408,-0.1154294320558904,-0.15133177768630676,0.03590234563041636,199.34626771782908,198.44673228217093,199.42982493348097,198.43447004418624,604]
["2020-05-15T05:20:00.000000000","198.85000000",199.06,198.83,198.86,"330.71985000",198.904,199.26239999999999,199.6511,47.64405174777135,67.93248945147683,61.59564767159725,25.777454482590887,0.3164049072549535,200.99555850941863,-0.1068983997546411,-0.14244510209997363,0.035546702345332526,199.3460135744535,198.46198642554648,199.4451051573919,198.44975026809718,604]
["2020-05-15T05:21:00.000000000","198.88000000",199.06,198.5,198.59,"1571.43077000",198.867,199.2414,199.63960000000003,42.92815681646666,43.88185654008533,59.28270042194126,26.051136559838728,0.33380455673674286,200.99237634959647,-0.12053478869523815,-0.13806303941902653,0.017528250723788386,199.283321990773,198.45067800922698,199.46243320575246,198.46707831645773,604]
["2020-05-15T05:22:00.000000000","198.66000000",199.19,198.66,199.13,"414.79654000",198.858,199.235,199.63299999999998,52.95727183309691,55.69620253164626,55.83684950773613,25.735188217814144,0.35281851696983235,200.9891941897743,-0.08676803030172664,-0.12780403759556655,0.04103600729383991,199.24216663051493,198.47383336948508,199.48165479540899,198.48629990611425,604]
["2020-05-15T05:23:00.000000000","199.12000000",199.21,198.87,198.97,"430.42935000",198.8465,199.22619999999998,199.62565000000004,50.14547848519032,60.337552742615976,53.30520393811585,25.354067553085283,0.3519029086148446,200.98601202995215,-0.07208731611532926,-0.1166606932995191,0.04457337718418984,199.20170557428227,198.4912944257177,199.5026007511641,198.50724586186936,604]
["2020-05-15T05:24:00.000000000","199.00000000",199.22,198.89,199.22,"431.43023000",198.856,199.21539999999996,199.62165000000002,54.23433855585365,86.4978902953581,67.51054852320678,24.953655235245247,0.35033841514235653,200.98282987013,-0.03982080424717083,-0.10129271548904945,0.06147191124187862,199.23937449054574,198.47262550945425,199.52508764013035,198.52973275083562,604]
["2020-05-15T05:25:00.000000000","199.22000000",199.26,199.08,199.12,"436.94047000",198.8565,199.2028,199.61599999999999,52.38363029589263,84.25092776167997,77.02879026655135,24.38709459446997,0.33817138548932946,200.97964771030783,-0.022064183219470124,-0.08544700903513358,0.06338282581566346,199.2412219775386,198.47177802246142,199.54891781870518,198.55356292941045,604]
["2020-05-15T05:26:00.000000000","199.11000000",199.16,198.95,198.96,"366.67910000",198.868,199.18099999999998,199.60835,49.47458526662679,82.32931726907722,84.35937844203843,24.29846362488494,0.3290162865258065,200.97646555048567,-0.020664389728011656,-0.0724904851737092,0.05182609544569754,199.2506538906129,198.48534610938708,199.57387932358947,198.57852443429474,604]
["2020-05-15T05:27:00.000000000","199.00000000",199.11,198.92,198.92,"173.38558000",198.881,199.159,199.60060000000001,48.74577162557334,68.67469879518124,78.41831460864614,24.31504356239175,0.319086551773965,200.9732833906635,-0.022523076995668134,-0.06249700353810098,0.03997392654243285,199.25199326139594,198.51000673860406,199.59974618637347,198.60439129707873,604]
["2020-05-15T05:28:00.000000000","198.98000000",199.13,198.94,199.02,"264.85788000",198.8865,199.1444,199.5927,50.70099844636458,64.65863453815327,71.88755020080391,24.216877186418184,0.3112946552186823,200.97010123084135,-0.015745432239555157,-0.05314668927839182,0.03740125703883666,199.2622805210508,198.51071947894923,199.62627979216495,198.63092490287022,604]
["2020-05-15T05:29:00.000000000","199.02000000",199.13,198.95,199.13,"305.05345000",198.901,199.1316,199.58425,52.832509483040816,71.4859437751007,68.27309236947839,24.125722694442732,0.30191646556020546,200.9669190710192,-0.0014809478039978785,-0.04281354098351303,0.041332593179515154,199.29061006147327,198.51138993852675,199.653231821799,198.65787693250428,604]
["2020-05-15T05:30:00.000000000","199.13000000",199.21,198.87,198.97,"517.82818000",198.9085,199.12060000000002,199.57675,49.48129300602383,72.42126400338283,69.52194743887893,23.550065690994693,0.30463671802019104,200.96373691119703,-0.0030517255504491914,-0.03486117789690026,0.03180945234645107,199.2973585861225,198.5196414138775,199.68034911965805,198.68499423036332,604]
["2020-05-15T05:31:00.000000000","198.97000000",199.1,198.89,199.06,"85.27436000",198.9315,199.1112,199.56900000000002,51.35062201281932,73.28788839568871,72.39836539139075,23.0155270449358,0.2978769524473208,200.96055475137487,0.0029318728026055396,-0.027302567756999102,0.03023444055960464,199.2984482252324,198.5645517747676,199.7073805409201,198.71202565162537,604]
["2020-05-15T05:32:00.000000000","199.04000000",199.33,199.0,199.33,"343.75844000",198.95049999999998,199.1094,199.56224999999998,56.545487843583004,78.50877192982517,74.73930810963225,21.526720027586993,0.30017145584394167,200.9573725915527,0.029124927092908592,-0.016017068787017565,0.04514199587992616,199.35657757879645,198.5444224212035,199.73408549663912,198.7387306073444,604]
["2020-05-15T05:33:00.000000000","199.29000000",199.41,199.25,199.39,"267.54016000",198.9755,199.1052,199.55504999999997,57.62828049996756,90.49546944283789,80.76404325611726,20.532701575881102,0.2901592089979456,200.95419043173055,0.05410096760985539,-0.0019934615076429747,0.05609442911749836,199.42304776281554,198.52795223718448,199.7602435872683,198.76488869797356,604]
["2020-05-15T05:34:00.000000000","199.39000000",199.6,199.39,199.57,"472.43151000",199.0185,199.1016,199.54835,60.78521922571239,98.35830835830797,89.12084991032367,20.431176700440655,0.2844335512123786,200.9510082719084,0.08741152963756349,0.01588753672139832,0.07152399291616517,199.5179907406561,198.51900925934387,199.7856644522464,198.79030956295168,604]
["2020-05-15T05:35:00.000000000","199.60000000",199.66,199.42,199.47,"422.91477000",199.0515,199.09419999999997,199.5435,58.19127796533627,92.02497502497471,93.62625094204019,20.571566054431667,0.2812597261257808,200.94782611208623,0.10453619755517707,0.03361726888815407,0.070918928667023,199.5780083095272,198.5249916904728,199.8101968147044,198.81484192540967,604]
["2020-05-15T05:36:00.000000000","199.47000000",199.52,199.34,199.34,"394.72121000",199.0935,199.08419999999998,199.54205000000002,54.9107227937254,79.25546605293461,89.87958314540576,20.220165690794577,0.2740268885453684,200.94464395226407,0.10639129409963743,0.04817207393045075,0.05821922016918669,199.56886407100367,198.61813592899634,199.8337356988559,198.83838080956116,604]
["2020-05-15T05:37:00.000000000","199.34000000",199.57,199.33,199.51,"380.95818000",199.1285,199.07479999999998,199.54225,58.22717363456725,73.83544303797463,81.70529470529465,20.109335093510648,0.27159639650641215,200.9414617924419,0.12019353447948333,0.06257636604025726,0.05761716843922607,199.61808247517774,198.63891752482226,199.8562269521575,198.86087206286277,604]
["2020-05-15T05:38:00.000000000","199.51000000",199.56,199.49,199.52,"208.24545000",199.1465,199.06960000000004,199.53830000000002,58.42090994888702,74.2616033755278,75.78417082214567,20.006420967461285,0.25719665389881075,200.93827963261975,0.13043524948389518,0.07614814272898485,0.05428710675491033,199.6650084377338,198.6279915622662,199.8776684972346,198.88231360793986,604]
["2020-05-15T05:39:00.000000000","199.54000000",199.71,199.53,199.53,"226.83642000",199.1805,199.06959999999998,199.53345000000002,58.62754933487913,80.62085593731162,76.23930078360469,20.55373433603195,0.2523968929060384,200.9350974727976,0.13777066437924645,0.08847264705903718,0.049298017320209275,199.7059131707534,198.65508682924659,199.89810812763895,198.90275323834422,604]
["2020-05-15T05:40:00.000000000","199.53000000",199.62,199.5,199.6,"504.15474000",199.21750000000003,199.0684,199.52855,60.12157760250132,82.58489049628268,79.15578326970736,20.849659486656968,0.24293997198417883,200.93191531297543,0.14753179383424708,0.10028447641407916,0.047247317420167925,199.75157396491605,198.683426035084,199.91763808649517,198.92228319720044,604]
["2020-05-15T05:41:00.000000000","199.58000000",199.58,199.31,199.35,"588.12803000",199.2555,199.06220000000002,199.52309999999997,52.789578335343705,74.20634920634798,79.1373652133141,19.903985060744056,0.24630140255673694,200.92873315315327,0.13355510843481966,0.10693860281822726,0.0266165056165924,199.70740596367068,198.80359403632934,199.9363870599555,198.94103217066078,604]
["2020-05-15T05:42:00.000000000","199.35000000",199.46,199.19,199.46,"436.07337000",199.272,199.06419999999997,199.51975000000002,55.36868378675873,71.42857142857048,76.07327037706705,18.59397875828518,0.24799415951697076,200.92555099333111,0.12985764712828995,0.1115224116802398,0.018335235448050158,199.72844714918716,198.81555285081282,199.95451051422413,198.9591556249294,604]
["2020-05-15T05:43:00.000000000","199.42000000",199.47,199.36,199.42,"143.44955000",199.29450000000003,199.06719999999999,199.51505,54.208960731940515,64.2857142857131,69.97354497354384,17.3224616259303,0.23813743383718608,200.92236883350895,0.12229003331691501,0.11367593600757485,0.008614097309340166,199.73320149304638,198.85579850695368,199.97218045761912,198.9768255683244,604]
["2020-05-15T05:44:00.000000000","199.43000000",199.43,199.12,199.12,"299.49424000",199.2895,199.06240000000003,199.51004999999998,46.3651407111229,54.58768873402999,63.433991482771184,17.304272521469894,0.24327047427738724,200.9191866736868,0.09103574861205743,0.10914789852847137,-0.01811214991641394,199.7337285447842,198.8452714552158,199.9895756942754,198.99422080498067,604]
["2020-05-15T05:45:00.000000000","199.13000000",199.5,199.09,199.36,"834.69111000",199.3015,199.0672,199.50554999999997,52.310206331204476,48.076398772036214,55.6499339305931,16.877613468590383,0.2551797261147165,200.91600451386464,0.08465662813262043,0.10424964444930118,-0.019593016316680756,199.7396905978009,198.86330940219912,200.00687345943797,199.01151857014324,604]
["2020-05-15T05:46:00.000000000","199.43000000",199.57,199.38,199.57,"169.40429000",199.332,199.07420000000002,199.50095,56.82026523217059,52.05745355954264,51.57384702186962,16.082801999807096,0.2519526028208067,200.91282235404248,0.09544613057030915,0.10248894167350278,-0.00704281110319363,199.75553748358448,198.9084625164155,200.02424302199825,199.0288881327035,604]
["2020-05-15T05:47:00.000000000","199.57000000",199.59,199.38,199.45,"433.20809000",199.3585,199.088,199.49675,53.69533747781285,62.062698773283664,54.065517034954176,15.23002611398877,0.2489559883336068,200.90964019422032,0.09323908968167416,0.10063897127513707,-0.007399881593462915,199.73982794285374,198.97717205714625,200.04184146434497,199.04648657505024,604]
["2020-05-15T05:48:00.000000000","199.47000000",199.71,199.47,199.69,"417.58284000",199.392,199.1076,199.4925,58.59942060094017,77.41935483870748,63.84650239051126,14.511030449373585,0.2497448463097791,200.90645803439816,0.10959267200900058,0.10242971142190979,0.007162960587090789,199.76614435716854,199.01785564283145,200.05981147093655,199.06445658164182,604]
["2020-05-15T05:49:00.000000000","199.65000000",199.71,199.59,199.68,"151.86066000",199.4195,199.1248,199.4896,58.32225403479678,83.33333333333182,74.27179564844099,13.843391617945201,0.24047735728765238,200.903275874576,0.12035866759867986,0.10601550265726381,0.014343164941416048,199.79342378902803,199.04557621097197,200.07828064273048,199.08292575343575,604]
["2020-05-15T05:50:00.000000000","199.62000000",199.72,199.61,199.68,"306.49991000",199.45499999999998,199.1442,199.48864999999998,58.322254034796785,95.19542584058696,85.31603800420875,13.281453724399277,0.23115754605281902,200.90009371475384,0.12742195568063153,0.11029679326193736,0.017125162418694162,199.7835422347295,199.12645776527046,200.09736165899048,199.10200676969575,604]
["2020-05-15T05:51:00.000000000","199.68000000",199.84,199.61,199.61,"580.09903000",199.48250000000002,199.14980000000003,199.48975,56.1655768223881,86.04847243557003,88.19241053649627,13.428869060239505,0.23107486419190262,200.89691155493168,0.12591972320146283,0.11342137924984247,0.012498343951620361,199.76270528189363,199.2022947181064,200.11715256226736,199.12179767297263,604]
["2020-05-15T05:52:00.000000000","199.63000000",199.69,199.54,199.61,"209.41141000",199.49650000000003,199.15579999999997,199.49564999999998,56.165576822388104,77.43915343915477,86.22768390510392,13.08039866012622,0.22528380246390997,200.89372939510952,0.12330777783228086,0.11539865896633016,0.007909118865950707,199.7727806544098,199.22021934559027,200.13773654926507,199.14238165997034,604]
["2020-05-15T05:53:00.000000000","199.61000000",199.82,199.46,199.75,"294.16212000",199.5145,199.1668,199.50235,59.62836958078508,75.55555555555632,79.68106047676038,13.445314646205398,0.23490638800220107,200.89054723528736,0.13102425621445946,0.11852377841595602,0.01250047779850344,199.80710724529834,199.22189275470166,200.15918088421068,199.16382599491595,604]
["2020-05-15T05:54:00.000000000","199.77000000",199.9,199.75,199.76,"2543.61344000",199.524,199.1814,199.50615000000002,59.87221412867977,80.01646090534952,77.67038996668687,14.16570251277534,0.22884164600204424,200.8873650754652,0.1363744970413734,0.12209392214103951,0.014280574900333881,199.83495980447813,199.21304019552187,200.18153486365213,199.1861799743574,604]
["2020-05-15T05:55:00.000000000","199.77000000",199.81,199.5,199.68,"2535.04960000",199.5345,199.19279999999998,199.5117,56.910754772825975,81.18518518518454,78.91906721536346,13.245090035694277,0.23463867128761268,200.88418291564304,0.13263038946084293,0.12420121560500019,0.008429173855842742,199.8515788545474,199.21742114545262,200.20482709038197,199.20947220108724,604]
["2020-05-15T05:56:00.000000000","199.65000000",199.65,199.41,199.5,"275.18820000",199.54250000000002,199.2082,199.5151,50.81985966541084,68.72427983539025,76.64197530864142,12.680043891960592,0.23716448048135536,200.88100075582088,0.1138265400520595,0.12212628049441207,-0.008299740442352571,199.84738522430763,199.2376147756924,200.22906259606333,199.2337077067686,604]
["2020-05-15T05:57:00.000000000","199.50000000",199.6,199.5,199.53,"207.71464000",199.5435,199.22560000000001,199.5176,51.746788581606886,59.25925925925902,69.72290809327794,12.155358187065026,0.22736701758982955,200.87781859599872,0.10019017324970036,0.11773905904546973,-0.017548885795769367,199.84808332193523,199.23891667806475,200.25422053395238,199.25886564465765,604]
["2020-05-15T05:58:00.000000000","199.54000000",199.54,199.45,199.46,"209.14555000",199.5405,199.2366,199.52195,49.406845663432236,50.20576131687226,59.39643347050717,11.941085887013102,0.21755508776198482,200.87463643617656,0.08278059614528388,0.11074736646543257,-0.027966770320148687,199.8471251783548,199.23387482164523,200.2802532111076,199.28489832181288,604]
["2020-05-15T05:59:00.000000000","199.46000000",199.78,199.46,199.75,"251.47926000",199.55149999999998,199.2548,199.52759999999998,57.900318661135934,57.051282051281895,55.505434209137725,11.780164990719276,0.22487258149327113,200.8714542763544,0.09133114860026126,0.10686412289239831,-0.015532974292137056,199.87132964215513,199.23167035784482,200.307087134393,199.31173224509826,604]
["2020-05-15T06:00:00.000000000","199.75000000",199.82,199.65,199.81,"600.55944000",199.56199999999998,199.2746,199.53365000000002,59.41828413900776,66.50838873061083,57.92181069958833,11.824612084839965,0.220953111386608,200.86827211653224,0.10177581336017738,0.10584646098595414,-0.00407064762577676,199.90073883745606,199.2232611625439,200.33462652183832,199.33927163254359,604]
["2020-05-15T06:01:00.000000000","199.79000000",199.93,199.79,199.87,"399.39840000",199.58800000000002,199.3,199.53945,60.93517270666526,80.76923076923045,68.1096338503744,12.377275759579925,0.21517074628756563,200.86508995671008,0.11358544172350094,0.10739425713346351,0.006191184590037424,199.93731933814365,199.2386806618564,200.3627594163014,199.36740452700667,604]
["2020-05-15T06:02:00.000000000","199.85000000",200.08,199.85,200.06,"429.74123000",199.618,199.3222,199.54375,65.35180209315732,89.38959050899285,78.8890700029447,13.50617676546367,0.21622997869559796,200.86190779688792,0.1367002737264329,0.1132554604520574,0.023444813274375503,200.0176298287179,199.2183701712821,200.39136618041044,199.3960112911157,604]
["2020-05-15T06:03:00.000000000","200.05000000",200.08,199.8,200.04,"1384.83786000",199.649,199.3452,199.54725,64.52482597280184,93.16877152697897,87.77586426840075,14.21527512014322,0.22078498021734105,200.85872563706576,0.1516569053671617,0.12093574943507826,0.030721155932083438,200.07752771205736,199.22047228794264,200.4203298026136,199.42497491331886,604]
["2020-05-15T06:04:00.000000000","200.04000000",200.15,200.0,200.1,"409.71430000",199.698,199.373,199.55115,65.91818813912559,94.76267312088015,92.44034505228399,15.163014979112134,0.2157289102018171,200.8555434772436,0.1664331050245096,0.13003522055296454,0.036397884471545044,200.0964269067233,199.2995730932767,200.44954715104564,199.4541922617509,604]
["2020-05-15T06:05:00.000000000","200.08000000",200.15,199.94,199.99,"356.22638000",199.72949999999997,199.3966,199.55385,61.17429831404849,88.55049078929557,92.16064514571822,15.619137730031916,0.21531970233025927,200.85236131742144,0.16733829729136573,0.1374958359006448,0.029842461390720942,200.11547797864787,199.34352202135207,200.47894011060805,199.48358522131332,604]
["2020-05-15T06:06:00.000000000","199.95000000",200.06,199.93,200.02,"148.80120000",199.752,199.42699999999996,199.55785,61.97796858216895,84.68468468468474,89.33261619828681,15.970735229766806,0.20922543787809758,200.84917915759928,0.16853366676210157,0.14370340207293614,0.024830264689165438,200.15042690672334,199.35357309327668,200.50846545006425,199.51311056076952,604]
["2020-05-15T06:07:00.000000000","200.00000000",200.08,199.8,200.08,"678.03839000",199.7835,199.45239999999998,199.56224999999998,63.60077030624217,83.78378378378467,85.672986419255,15.402171500236152,0.21428076374394783,200.8459969977771,0.1723359229940229,0.1494299062571535,0.0229060167368694,200.18105628532464,199.38594371467536,200.53812229584696,199.54276740655223,604]
["2020-05-15T06:08:00.000000000","200.01000000",200.04,199.88,199.88,"270.17262000",199.793,199.4668,199.56489999999997,55.15096523287514,78.82882882882916,82.43243243243286,14.874219465671972,0.21326070919080992,200.84281483795493,0.1573965405775084,0.15102323312122448,0.006373307456283922,200.19024551602396,199.39575448397605,200.5679562305935,199.57260134129876,604]
["2020-05-15T06:09:00.000000000","199.83000000",200.06,199.79,200.06,"227.57612000",199.81199999999998,199.49099999999999,199.56924999999998,60.26730660269498,80.63063063063059,81.08108108108148,13.833905603782997,0.21731351567718138,200.83963267813277,0.15825717782294646,0.15247002206156887,0.005787155761377588,200.22195609521157,199.4020439047884,200.59805927093078,199.60270438163604,604]
["2020-05-15T06:10:00.000000000","200.09000000",200.5,200.09,200.28,"5167.85870000",199.842,199.51940000000002,199.57385000000002,65.45450326590161,76.79965679965652,78.75303875303875,14.89112678813627,0.23321969312881113,200.8364505183106,0.1746778232109989,0.15691158229145488,0.017766240919544013,200.29453066194586,199.38946933805417,200.62856528913693,199.6332103998422,604]
["2020-05-15T06:11:00.000000000","200.26000000",200.3,200.21,200.28,"62.31423000",199.87550000000002,199.5532,199.57905,65.4545032659016,81.97769197769212,79.80265980265973,15.872832173607168,0.222989715048182,200.83326835848845,0.18555237075761966,0.16263973998468784,0.02291263077293182,200.3528876831268,199.39811231687324,200.65964080310567,199.66428591381094,604]
["2020-05-15T06:12:00.000000000","200.28000000",200.28,200.11,200.19,"253.13534000",199.9045,199.5744,199.58325000000002,61.63670217886411,76.09584859584868,78.29106579106576,16.134974786604836,0.21920473540188237,200.8300861986663,0.18477827130547553,0.1670674462488454,0.01771082505663013,200.38431142129087,199.42468857870915,200.69147144380327,199.69611655450854,604]
["2020-05-15T06:13:00.000000000","200.20000000",200.35,200.2,200.3,"360.21077000",199.932,199.60100000000003,199.58774999999997,64.37197338121526,75.23683832507399,77.77012629953826,16.669118204469942,0.2149758257303191,200.82690403884413,0.1908409766201089,0.1718221523230981,0.019018824297010795,200.43569038108856,199.4283096189114,200.7242447939579,199.72888990466316,604]
["2020-05-15T06:14:00.000000000","200.30000000",200.33,200.16,200.3,"225.38578000",199.959,199.62260000000003,199.59330000000003,64.37197338121526,72.83129394769917,74.72132695620728,16.89853628091818,0.21176326674958315,200.82372187902197,0.19341613347208408,0.1761409485528953,0.01727518491918878,200.48049400763688,199.43750599236313,200.7581306498663,199.76277576057157,604]
["2020-05-15T06:15:00.000000000","200.30000000",200.3,200.22,200.22,"61.19262000",199.986,199.6446,199.6002,60.72035463638537,69.62165147749356,72.5632612500889,17.111567351905826,0.20235160483889952,200.82053971919981,0.18684776766127698,0.17828231237457165,0.008565455286705326,200.50281331252316,199.46918668747682,200.79326006236897,199.79790517307424,604]
["2020-05-15T06:16:00.000000000","200.21000000",200.21,199.86,199.98,"1625.81278000",200.01,199.66500000000005,199.60705,51.315664338505286,53.051643192488804,65.16819620589385,16.521085758722684,0.2136122044932628,200.81735755937765,0.16042699367662294,0.1747112486349819,-0.014284254958358972,200.47643327497204,199.54356672502794,200.8297047347657,199.83434984547097,604]
["2020-05-15T06:17:00.000000000","199.98000000",199.98,199.94,199.96,"102.27771000",200.0315,199.68580000000003,199.61050000000003,50.6121572380779,37.08920187793483,53.254165515972396,15.972781422195482,0.20121133274374345,200.8141753995555,0.13630328763534294,0.16702965643505413,-0.03072636879971119,200.44396939280526,199.61903060719473,200.86745846719373,199.872103577899,604]
["2020-05-15T06:18:00.000000000","199.97000000",200.53,199.97,200.49,"2667.68736000",200.08300000000003,199.7152,199.61515,64.50098033969718,48.432939982236604,46.19126168422008,16.517205592082878,0.22755338040490417,200.81099323973334,0.158128836604277,0.1652494924688987,-0.007120655864621683,200.4521124489924,199.71388755100764,200.9064223155491,199.91106742625436,604]
["2020-05-15T06:19:00.000000000","200.49000000",200.49,200.26,200.32,"182.63919000",200.1115,199.73899999999998,199.61950000000002,58.790048902641914,63.38662606268321,49.636255974284886,17.022742321264033,0.2277281389474123,200.80781107991118,0.159865334097276,0.16417266079457415,-0.004307326697298164,200.46085798259256,199.76214201740746,200.94639496372935,199.95104007443462,604]
["2020-05-15T06:20:00.000000000","200.29000000",200.48,200.25,200.44,"161.70340000",200.143,199.7684,199.62600000000003,61.38883505431431,84.68468468468474,65.50141690986818,17.4370346211372,0.22789041473688212,200.80462892008902,0.16897666023456281,0.1651334606825719,0.003843199551990917,200.49154554939224,199.79445445060776,200.98706948906934,199.9917145997746,604]
["2020-05-15T06:21:00.000000000","200.44000000",200.46,200.26,200.31,"453.26334000",200.165,199.7934,199.63049999999998,57.181827738977574,76.57657657657643,74.88262910798146,17.821734613876576,0.22589824225567748,200.80144676026686,0.16381913330241105,0.16487059520653974,-0.0010514619041286921,200.49699397585067,199.8330060241493,201.02803724693518,200.03268235764045,604]
["2020-05-15T06:22:00.000000000","200.31000000",200.44,200.31,200.35,"218.79842000",200.1795,199.81380000000001,199.63545,58.132567220323295,77.92792792792783,79.72972972972967,18.178956035705994,0.21904836780884307,200.7982646004447,0.1611023343293425,0.1641169430311003,-0.0030146087017577927,200.51716699572378,199.8418330042762,201.06879904379997,200.07344415450524,604]
["2020-05-15T06:23:00.000000000","200.36000000",201.2,200.36,200.76,"13464.54150000",200.2155,199.8412,199.64195,66.37422009775722,71.03670835014104,75.18040428488176,20.562369170124054,0.2641163415367825,200.79508244062254,0.18984441679398856,0.16926243778367797,0.020581979010310586,200.63063732667771,199.80036267332227,201.10878315742318,200.11342826812844,604]
["2020-05-15T06:24:00.000000000","200.74000000",200.81,200.48,200.63,"1387.94367000",200.24200000000002,199.86239999999998,199.64704999999998,62.19371582980019,66.76751378243873,71.91071668683587,22.77553850922654,0.2688223171412989,200.79190028080038,0.1998293028640603,0.17537581079975445,0.02445349206430586,200.69057998172136,199.79342001827868,201.14736915869463,200.1520142693999,604]
["2020-05-15T06:25:00.000000000","200.65000000",200.83,200.56,200.77,"375.15528000",200.281,199.8884,199.65225,64.76733399704655,64.17910447761206,67.3277755367306,24.86949571258872,0.2689064373454926,200.78871812097822,0.21654305345612102,0.18360925933102779,0.03293379412509323,200.76905327578157,199.79294672421844,201.18391595818315,200.18856106888842,604]
["2020-05-15T06:26:00.000000000","200.77000000",200.9,200.74,200.84,"289.95486000",200.322,199.9184,199.65775000000002,66.01312735500693,66.16915422885619,65.70525749630232,26.952870395266594,0.26112740610652857,200.78553596115606,0.23275419077518222,0.19343824561985867,0.03931594515532355,200.85147521188543,199.79252478811458,201.21779210388377,200.22243721458904,604]
["2020-05-15T06:27:00.000000000","200.86000000",201.11,200.86,201.08,"2171.67450000",200.372,199.94979999999998,199.6643,69.93792558347134,77.3631840796031,69.23714759535711,29.268256444632193,0.2617611628132058,200.7823538013339,0.2619480540220138,0.20714020730028973,0.05480784672172409,200.98318246048225,199.76081753951777,201.24840614502676,200.25305125573203,604]
["2020-05-15T06:28:00.000000000","201.08000000",201.39,200.96,201.02,"4780.99893000",200.42900000000003,199.97979999999998,199.67075,67.82907072796728,79.99869931388922,74.51034587411617,31.832634895251296,0.27377822261226104,200.77917164151174,0.27704925110691647,0.22112201606161508,0.05592723504530139,201.05837747020462,199.79962252979544,201.27523487958612,200.2798799902914,604]
["2020-05-15T06:29:00.000000000","201.06000000",201.62,200.97,201.4,"3727.64202000",200.496,200.0172,199.67849999999999,73.31676023993204,84.78725652781937,80.71637997377057,34.49283359454894,0.3006512067113856,200.77598948168958,0.31603680721494243,0.24010497429228056,0.07593183292266187,201.23050391421773,199.76149608578228,201.29784752388497,200.30249263459024,604]
["2020-05-15T06:30:00.000000000","201.44000000",201.47,201.07,201.16,"1030.69848000",200.54000000000002,200.04840000000002,199.68480000000002,65.69475958629964,78.64534702770025,81.14376762313627,36.963018101039616,0.30774754908914415,200.77280732186742,0.3238357550806086,0.2568511304499462,0.0669846246306624,201.32140898382423,199.7585910161758,201.31592425734402,200.3205693680493,604]
["2020-05-15T06:31:00.000000000","201.13000000",201.22,201.13,201.17,"203.04167000",200.5845,200.0848,199.68830000000003,65.85404588101039,77.61544011543971,80.34934789031978,39.256760857066666,0.29219415272563404,200.76962516204526,0.3270533267123312,0.2708915697024232,0.05616175700990805,201.40214234234853,199.76685765765146,201.32926815446453,200.3339132651698,604]
["2020-05-15T06:32:00.000000000","201.17000000",201.17,200.82,201.03,"1022.64738000",200.6265,200.11620000000002,199.69174999999998,61.54553482491236,67.42687563855402,74.56255426056467,39.46888684724109,0.2963231418166598,200.7664430022231,0.3146790215609485,0.27964906007412826,0.03502996148682025,201.44506642980346,199.80793357019652,201.33781015118728,200.34245526189255,604]
["2020-05-15T06:33:00.000000000","200.99000000",201.02,200.9,200.92,"125.75237000",200.6575,200.14620000000002,199.6938,58.317114238998464,59.522229595221624,68.18818178307178,39.66586098097447,0.28444291740118377,200.76326084240094,0.29262303864680916,0.28224385578866446,0.010379182858144709,201.4712044918158,199.8437955081842,201.3416073259623,200.34625243666756,604]
["2020-05-15T06:34:00.000000000","200.96000000",201.09,200.96,201.03,"137.55073000",200.69400000000002,200.18439999999998,199.69655,60.5459099956472,54.15235437240559,60.367153202060415,40.01352742130315,0.27626842330110035,200.76007868257878,0.2807829034445888,0.28195166531984933,-0.0011687618752605489,201.50577336738849,199.88222663261155,201.3408353311682,200.34548044187346,604]
["2020-05-15T06:35:00.000000000","201.02000000",201.04,200.87,200.98,"242.51508000",200.732,200.2168,199.69805,59.00158682113255,52.2225982386039,55.29906073541037,39.795536003247264,0.26867782163673515,200.75689652275662,0.26431803508452845,0.27842493927278517,-0.01410690418825672,201.52233157598644,199.94166842401356,201.33577622474186,200.34042133544713,604]
["2020-05-15T06:36:00.000000000","200.95000000",200.95,200.85,200.87,"81.28810000",200.7765,200.2428,199.69975000000002,55.63924421434999,49.412958567650584,51.92930372622002,39.47198613203409,0.25877226294839656,200.75371436293446,0.23963110933135567,0.27066617328449927,-0.031035063953143593,201.48882787394658,200.06417212605342,201.32680318368955,200.33144829439482,604]
["2020-05-15T06:37:00.000000000","200.90000000",200.92,200.77,200.78,"80.04773000",200.8175,200.26940000000002,199.7014,52.97902899455683,39.3123393726043,46.9826320596196,38.68231381601006,0.25100281559493803,200.7505322031123,0.21037917480302326,0.2586087735882041,-0.04822959878518085,201.4235981768668,200.2114018231332,201.3143636165593,200.31900872726456,604]
["2020-05-15T06:38:00.000000000","200.76000000",200.82,200.65,200.8,"721.96767000",200.833,200.2916,199.7034,53.51096362570258,29.811163127946028,39.51215368940031,37.25549403228954,0.2452169001952987,200.74735004329014,0.1866589506021228,0.24421880899098786,-0.05755985838886507,201.42037041124087,200.24562958875913,201.29896204522487,200.30360715593014,604]
["2020-05-15T06:39:00.000000000","200.82000000",200.82,200.69,200.72,"138.77950000",200.853,200.31240000000003,199.7046,51.02445635639344,18.724597917669385,29.282700139406572,35.930589947406204,0.23698712160991992,200.74416788346798,0.15956579545212435,0.22728820628321517,-0.06772241083109082,201.39459394383735,200.31140605616267,201.28114383642438,200.28578894712965,604]
["2020-05-15T06:40:00.000000000","200.70000000",201.0,200.67,200.96,"86.64685000",200.879,200.338,199.7078,57.41719776250823,20.605589055307167,23.047116700307527,35.3753227546095,0.2436308986377837,200.74098572364582,0.1556658500160495,0.21296373502978203,-0.057297885013732536,201.38771996225947,200.3702800377405,201.26148048660622,200.2661255973115,604]
["2020-05-15T06:41:00.000000000","200.97000000",201.0,200.81,200.83,"306.36070000",200.905,200.3624,199.70855,53.35466337819733,19.243986254295663,19.524724409090737,34.85971750415542,0.23980012016365612,200.73780356382366,0.14046599703891616,0.19846418743160887,-0.05799819039269272,201.3429726018843,200.4670273981157,201.24055676339844,200.2452018741037,604]
["2020-05-15T06:42:00.000000000","200.84000000",200.86,200.72,200.74,"59.22820000",200.92450000000002,200.385,199.70809999999997,50.6811324779829,19.93127147766371,19.926948929088848,33.802844270468434,0.23267154015196745,200.7346214040015,0.11977704103645692,0.1827267581525785,-0.06294971711612157,201.29074991467758,200.55825008532247,201.2189596441583,200.22360475486357,604]
["2020-05-15T06:43:00.000000000","200.75000000",200.81,200.72,200.73,"129.50749000",200.923,200.4046,199.70935,50.37906421795154,12.530383035788892,17.235213589249422,32.8214619820448,0.22248071585539858,200.73143924417934,0.10140504370076542,0.1664624152622159,-0.06505737156145047,201.29216662904616,200.55383337095384,201.19726871534453,200.2019138260498,604]
["2020-05-15T06:44:00.000000000","200.69000000",200.75,200.6,200.7,"426.97043000",200.92649999999998,200.42340000000002,199.7091,49.42729519322792,11.721160111500533,14.72760487498438,31.147200435260462,0.21730352186572766,200.72825708435718,0.08346225326735635,0.149862382863244,-0.06640012959588765,201.285681012863,200.56731898713696,201.1760475363622,200.18069264706747,604]
["2020-05-15T06:45:00.000000000","200.66000000",200.7,200.45,200.7,"251.08843000",200.923,200.4438,199.71115,49.42729519322792,20.20245068041986,14.817997942569761,29.0879028662457,0.21963898458960424,200.72507492453502,0.06845337468544699,0.1335805812276846,-0.06512720654223761,201.28950238744287,200.55649761255714,201.1558354375782,200.16048054828346,604]
["2020-05-15T06:46:00.000000000","200.66000000",200.69,200.53,200.57,"185.31440000",200.9095,200.4652,199.71400000000003,45.14134220884918,23.20041816009537,18.374676317338587,27.17569798073199,0.21609334283320306,200.72189276471286,0.04554381597100132,0.11597322817634795,-0.07042941220534663,201.30590761849555,200.51309238150446,201.13713930393624,200.1417844146415,604]
["2020-05-15T06:47:00.000000000","200.60000000",200.6,200.27,200.34,"278.30553000",200.8725,200.4814,199.71505000000002,38.74078048054389,20.66960252935851,21.35749045662458,26.63477974441393,0.22422953263083026,200.7187106048907,0.008728135314697738,0.0945242096040179,-0.08579607428932016,201.33153703554427,200.41346296445573,201.12042506657906,200.12507017728433,604]
["2020-05-15T06:48:00.000000000","200.34000000",200.45,200.3,200.4,"98.85793000",200.8415,200.5002,199.7168,41.08748954014487,14.72323408298998,19.531084924147954,26.13249852497573,0.2189274231571979,200.71552844506854,-0.01542920007483417,0.07253352766824749,-0.08796272774308166,201.3386629511551,200.3443370488449,201.10610884873373,200.110753959439,604]
["2020-05-15T06:49:00.000000000","200.35000000",200.49,200.34,200.35,"122.65098000",200.78900000000002,200.5122,199.71915,39.72189677745538,12.126202119518894,15.839679577289127,25.4046136019616,0.214004035788827,200.71234628524638,-0.038168659994539667,0.05039309013569006,-0.08856175013022972,201.26024940318396,200.31775059681607,201.0945479490286,200.09919305973386,604]
["2020-05-15T06:50:00.000000000","200.35000000",200.64,200.29,200.55,"213.10532000",200.7585,200.52700000000002,199.72295000000003,47.27115883753526,22.066061792088707,16.305165998199197,23.81767237529543,0.22371803323248182,200.70916412542422,-0.03959508973230186,0.03239545416209168,-0.07199054389439354,201.20822324823294,200.30877675176706,201.086032058243,200.09067716894828,604]
["2020-05-15T06:51:00.000000000","200.56000000",200.57,200.42,200.5,"292.88566000",200.725,200.53959999999998,199.727,45.729232838676296,26.940639269405654,20.377634393671084,22.344084093391135,0.2184524594301621,200.70598196560206,-0.04425004078345296,0.01706635517298275,-0.06131639595643571,201.14602256471736,200.30397743528263,201.0807752642364,200.08542037494166,604]
["2020-05-15T06:52:00.000000000","200.46000000",200.52,200.45,200.47,"201.38315000",200.697,200.5478,199.72915,44.78530509033483,32.42009132420046,27.142264128564943,20.975752117337144,0.2078487123280092,200.7027998057799,-0.04978597062941503,0.003695890012503193,-0.053481860641918226,201.10751674752822,200.28648325247178,201.07890948443122,200.0835545951365,604]
["2020-05-15T06:53:00.000000000","200.47000000",200.52,200.35,200.36,"38.52354000",200.669,200.55419999999998,199.73095,41.41004924378939,23.744292237442448,27.701674277016192,20.285429941394504,0.20514523287600966,200.69961764595774,-0.06233080488902942,-0.00950944896780333,-0.052821355921226096,201.09108529943737,200.24691470056266,201.0804799665745,200.08512507727977,604]
["2020-05-15T06:54:00.000000000","200.35000000",200.46,200.35,200.39,"80.07065000",200.637,200.56,199.73305,42.67886680674607,18.721461187213446,24.961948249618786,19.64441649230491,0.19834914481343852,200.69643548613558,-0.06905589378314403,-0.02141873793087147,-0.04763715585227256,201.04143046374017,200.23256953625983,201.08544341794357,200.09008852864883,604]
["2020-05-15T06:55:00.000000000","200.38000000",200.44,200.24,200.44,"237.84416000",200.61,200.569,199.7348,44.82355041830428,20.341729267931957,20.93582756419595,19.661769742763482,0.19846706304104922,200.69325332631342,-0.06954927233229569,-0.031044844811156314,-0.038504427521139376,200.99063105496145,200.22936894503857,201.09366917119485,200.09831428190012,604]
["2020-05-15T06:56:00.000000000","200.42000000",200.42,200.27,200.34,"55.50391000",200.58350000000002,200.5754,199.73590000000002,41.480755007347554,22.080093443209858,20.381094632785086,19.677883475332155,0.19643370139525912,200.69007116649126,-0.07712044615476543,-0.04025996507987814,-0.03686048107488729,200.961826578502,200.20517342149802,201.10494358955862,200.10958870026388,604]
["2020-05-15T06:57:00.000000000","200.35000000",200.5,200.29,200.48,"751.90583000",200.5685,200.5834,199.7376,47.39553837613906,32.28691589821929,24.902912869787034,19.047068850719775,0.19740272272416975,200.6868890066691,-0.07100532084581346,-0.04640903623306521,-0.02459628461274825,200.9381633603713,200.1988366396287,201.11897767819994,200.1236227889052,604]
["2020-05-15T06:58:00.000000000","200.50000000",200.66,200.48,200.66,"368.19827000",200.5615,200.599,199.74115,53.85366421929297,51.969010334873076,35.44533989210074,18.01813647216713,0.19615967110101526,200.68370684684695,-0.05104611644878787,-0.047336452276209744,-0.003709664172578127,200.9184467747452,200.20455322525478,201.13541762843778,200.14006273914305,604]
["2020-05-15T06:59:00.000000000","200.66000000",200.67,200.6,200.62,"97.77847000",200.5565,200.6102,199.74545,52.31658765058175,74.26920526664759,52.84171049991332,17.126161538715667,0.18714826602237083,200.68052468702479,-0.03801772421243754,-0.045472706663455306,0.007454982451017764,200.9071722116179,200.2058277883821,201.15385780380103,200.1585029145063,604]
["2020-05-15T07:00:00.000000000","200.62000000",200.65,200.36,200.38,"295.16480000",200.5275,200.61219999999997,199.7477,44.17050927251888,69.43564393513871,65.22461984555314,16.970766400926312,0.19449481844934377,200.67734252720263,-0.04652234312453629,-0.04568263395567151,-0.0008397091688647843,200.83290956108308,200.22209043891692,201.1738555058968,200.17850061660207,604]
["2020-05-15T07:01:00.000000000","200.36000000",200.7,200.36,200.67,"210.99411000",200.51950000000002,200.62,199.75150000000002,53.57675120069981,70.1602816162975,71.28837693936127,16.48386719352325,0.2048880457029603,200.67416036738047,-0.0295214338035521,-0.042450393925247625,0.012928960121695525,200.80017596976043,200.2388240302396,201.19494675279824,200.1995918635035,604]
["2020-05-15T07:02:00.000000000","200.69000000",200.99,200.66,200.94,"1011.23937000",200.5295,200.635,199.75584999999998,60.285638714948576,73.12324457925958,70.90639004356525,16.207849269019402,0.21382461386703547,200.6709782075583,0.005673255081035222,-0.03282566412399106,0.03849891920502628,200.85201976683757,200.20698023316245,201.21666227405123,200.2213073847565,604]
["2020-05-15T07:03:00.000000000","200.97000000",200.99,200.78,200.9,"195.22762000",200.53799999999998,200.64699999999996,199.75935,58.92698092954081,91.60386473429871,78.29579697661859,15.951546910551546,0.2135514271622478,200.66779604773615,0.02999190585862266,-0.020262150127468317,0.05025405598609098,200.8889187940264,200.18708120597356,201.23854297516039,200.24318808586565,604]
["2020-05-15T07:04:00.000000000","200.89000000",200.94,200.71,200.92,"692.82895000",200.549,200.65939999999998,199.7627,59.419438653109616,90.66666666666508,85.13125866007447,15.273448414057071,0.21472632522208648,200.664613887914,0.050298633324160846,-0.006149993437142485,0.05644862676130333,200.9318785708302,200.1661214291698,201.26015424032974,200.264799351035,604]
["2020-05-15T07:05:00.000000000","200.92000000",200.92,200.69,200.9,"361.39299000",200.559,200.673,199.767,58.66198896067381,88.88888888888765,90.3864734299505,14.517896946196755,0.21581730199193672,200.66143172809183,0.06403981714106521,0.007887968678499054,0.056151848462566156,200.9667695427579,200.1512304572421,201.2810986050718,200.28574371577707,604]
["2020-05-15T07:06:00.000000000","200.87000000",201.13,200.87,200.94,"740.91897000",200.57750000000001,200.69219999999999,199.77195,59.76664278680428,85.77278401997393,88.4427798585089,14.889732370335842,0.218973208992512,200.65824956826967,0.07726678660282005,0.021763732263363256,0.05550305433945679,201.017857809061,200.13714219093902,201.30102651275925,200.30567162346452,604]
["2020-05-15T07:07:00.000000000","200.99000000",201.01,200.7,200.75,"402.35639000",200.598,200.708,199.77564999999998,52.5792802143078,74.65168539325823,83.10445276737327,14.201504426928732,0.22547512263590416,200.6550674084475,0.07159256852750673,0.03172949951619195,0.039863069011314776,201.03032395261084,200.16567604738918,201.31964504144761,200.32429015215288,604]
["2020-05-15T07:08:00.000000000","200.85000000",200.97,200.76,200.94,"136.14123000",200.625,200.717,199.77985,58.01646817073244,71.5355805243445,77.32001664585889,13.562435622336416,0.22508404244762523,200.65188524862535,0.08148778150521707,0.04168115591399697,0.0398066255912201,201.07169900380578,200.17830099619422,201.33672462235603,200.3413697330613,604]
["2020-05-15T07:09:00.000000000","200.91000000",200.96,200.73,200.78,"206.25226000",200.6465,200.72620000000003,199.7841,52.552015753101415,65.08579392039015,70.42435327933096,12.78754514776842,0.22543518227279613,200.6487030888032,0.0755482727954302,0.04845457929028362,0.027093693505146572,201.07936371989473,200.21363628010528,201.35210385034515,200.3567489610504,604]
["2020-05-15T07:10:00.000000000","200.77000000",200.86,200.69,200.86,"177.02468000",200.66199999999998,200.7346,199.78889999999998,54.84226224455324,68.60371794393296,68.40836412955588,11.92605822322643,0.221475526396169,200.64552092898103,0.07641562895958032,0.05404678922414296,0.02236883973543736,201.10207272126445,200.2219272787355,201.36569250263238,200.37033761333765,604]
["2020-05-15T07:11:00.000000000","200.86000000",201.15,200.86,201.03,"402.01333000",200.6885,200.74900000000002,199.7953,59.334234166382444,70.6565316736061,68.1153478459764,12.513896725045477,0.22637013165358494,200.64233876915887,0.08978560169265393,0.06119455171784516,0.02859104997480877,201.14968434492204,200.22731565507797,201.37747284141759,200.38211795212285,604]
["2020-05-15T07:12:00.000000000","201.05000000",201.05,200.88,200.99,"451.62293000",200.7145,200.7618,199.80050000000003,57.87543706126521,77.47136829415372,72.24387263723092,13.059746762448876,0.22234369367832998,200.6391566093367,0.09604657062376987,0.06816495549903011,0.02788161512473976,201.18206710748424,200.24693289251573,201.3874991980402,200.39214430874546,604]
["2020-05-15T07:13:00.000000000","200.99000000",201.12,200.91,201.07,"430.66168000",200.75,200.768,199.80655000000002,59.99394436299435,84.81012658227776,77.64600885001252,13.879447346276951,0.22146200127273555,200.63597444951455,0.10623910673078285,0.07577978574538066,0.03045932098540219,201.21229860480133,200.28770139519867,201.3958957483016,200.40054085900687,604]
["2020-05-15T07:14:00.000000000","201.08000000",201.12,200.91,200.92,"551.47474000",200.7765,200.77380000000002,199.8125,54.46319904967882,80.16877637130669,80.81675708257939,14.64059788840302,0.22064328689611215,200.6327922896924,0.10104819790601027,0.08083346817750658,0.02021472972850369,201.21327339662722,200.33972660337278,201.40285232113206,200.40749743183733,604]
["2020-05-15T07:15:00.000000000","200.92000000",201.18,200.81,201.18,"298.33453000",200.8135,200.782,199.82095,61.14889197565627,86.91983122362728,83.96624472573724,14.606299740500015,0.23131162354639018,200.62961012987023,0.11657044087343138,0.08798086271669155,0.028589578156739834,201.25532688917872,200.3716731108213,201.40861806280276,200.41326317350803,604]
["2020-05-15T07:16:00.000000000","201.18000000",201.18,201.07,201.11,"104.79314000",200.852,200.78740000000002,199.8279,58.652130383107185,85.53345388788398,84.20735382760598,14.574451460304369,0.22264650757879184,200.62642797004807,0.12181925868696908,0.09474854191074705,0.027070716776222026,201.25452204908726,200.44947795091275,201.41349282417428,200.41813793487955,604]
["2020-05-15T07:17:00.000000000","201.09000000",201.15,200.92,200.92,"327.28249000",200.874,200.78420000000003,199.83505000000002,52.39830223486741,77.55102040816286,83.33476850655804,13.554172921350064,0.22317175703745085,200.6232458102259,0.10938663151881656,0.09767615983236096,0.0117104716864556,201.23915202313754,200.50884797686246,201.4178162537474,200.42246136445266,604]
["2020-05-15T07:18:00.000000000","200.92000000",200.92,200.8,200.83,"207.24198000",200.8825,200.78040000000001,199.8409,49.695272520232415,53.74149659863988,72.27532363156223,13.307113806649086,0.21580234582048838,200.62006365040375,0.09121991072873925,0.09638491001163663,-0.005164999282897376,201.2350265947435,200.5299734052565,201.42195475506682,200.4265998657721,604]
["2020-05-15T07:19:00.000000000","200.80000000",200.95,200.68,200.87,"161.91234000",200.895,200.7698,199.8482,50.907409549566076,37.83673469387727,56.37641723356,13.692632190553445,0.21967360683330933,200.6168814905816,0.07913806497319342,0.09293554100394799,-0.013797476030754569,201.22651168908726,200.56348831091276,201.42628668129655,200.43093179200181,604]
["2020-05-15T07:20:00.000000000","200.84000000",200.89,200.79,200.86,"80.28635000",200.919,200.7638,199.8576,50.57928382051691,34.19047619047735,41.9229024943315,14.050613547036065,0.2111254920595011,200.61369933075943,0.0679726523160582,0.08794296326637004,-0.019970310950311834,201.15308545448514,200.68491454551489,201.43118636191173,200.435831472617,604]
["2020-05-15T07:21:00.000000000","200.82000000",200.88,200.73,200.84,"177.51554000",200.92749999999998,200.7572,199.86675000000002,49.88672138944689,35.333333333333435,35.786848072562684,14.688503307392425,0.20675938548382286,200.61051717093727,0.05685476317077587,0.08172532324725121,-0.02487056007647534,201.13571863509665,200.7192813649033,201.43700775275153,200.4416528634568,604]
["2020-05-15T07:22:00.000000000","200.84000000",200.89,200.7,200.78,"146.27845000",200.9195,200.7522,199.8755,47.77334038146612,29.333333333333204,32.952380952381326,15.432372033723137,0.20556228652069247,200.6073350111151,0.042709923946802064,0.07392224338716138,-0.03121231944035932,201.13725904114756,200.70174095885244,201.44406863997506,200.44871375068033,604]
["2020-05-15T07:23:00.000000000","200.77000000",200.89,200.71,200.89,"231.27290000",200.919,200.7516,199.88405,51.80446103642926,31.333333333331385,31.999999999999336,16.12310727960165,0.20373640891207004,200.60415285129295,0.039915990948514946,0.0671209928994321,-0.027205001950917157,201.13698165060737,200.70101834939265,201.45263638704148,200.45728149774675,604]
["2020-05-15T07:24:00.000000000","200.89000000",200.93,200.79,200.79,"159.14061000",200.9125,200.7468,199.89225000000002,48.16484388621339,27.999999999997296,29.555555555553962,16.39941805740824,0.19918380827549464,200.6009706914708,0.029294921038768962,0.05955577852729948,-0.030260857488530517,201.13761108369312,200.68738891630687,201.46291617851384,200.4675612892191,604]
["2020-05-15T07:25:00.000000000","200.79000000",200.89,200.78,200.81,"164.36682000",200.908,200.7434,199.90015,48.93753338850668,29.99999999999737,29.777777777775352,16.718170660472143,0.1928135362558154,200.59778853164863,0.022235166311332932,0.052091656084106173,-0.02985648977277324,201.1374863830415,200.67851361695847,201.4750425838107,200.47968769451597,604]
["2020-05-15T07:26:00.000000000","200.81000000",200.86,200.61,200.77,"595.91031000",200.8995,200.7414,199.90895,47.41518949084184,25.356725146197476,27.785575048730717,17.953086992121932,0.1968982836661143,200.59460637182647,0.01325974404554131,0.044325273676393204,-0.031065529630851893,201.1360988165682,200.66290118343179,201.4890750475793,200.49372015828456,604]
["2020-05-15T07:27:00.000000000","200.76000000",201.14,200.7,201.14,"1959.30914000",200.919,200.7486,199.91870000000003,59.855323826294025,49.01754385964753,34.79142300194746,16.92145441578629,0.21426269197567743,200.5914242120043,0.03559227937523701,0.04257867481616197,-0.006986395440924956,201.1671048165625,200.67089518343752,201.50499762961442,200.5096427403197,604]
["2020-05-15T07:28:00.000000000","201.12000000",201.12,200.85,200.92,"491.46005000",200.91799999999998,200.75100000000003,199.9255,51.980972346528716,58.47953216374009,44.2846003898617,15.96350988061748,0.2196724996916999,200.58824205218215,0.03513381241847924,0.04108970233662542,-0.005955889918146183,201.16591934172527,200.67008065827468,201.5227229909348,200.52736810164006,604]
["2020-05-15T07:29:00.000000000","200.92000000",200.96,200.79,200.84,"433.87181000",200.921,200.7534,199.93305,49.4341922725509,62.57309941520172,56.690058479529775,15.442924300594983,0.21612446399943677,200.58505989236,0.02799246295180069,0.03847025445966048,-0.01047779150785979,201.16356133245327,200.67843866754671,201.54210028193336,200.54674539263863,604]
["2020-05-15T07:30:00.000000000","200.83000000",200.98,200.79,200.83,"206.46017000",200.9195,200.75080000000003,199.94134999999997,49.110289819089914,45.1591942819997,55.40394195364717,14.813172308336725,0.2142584308566197,200.58187773253783,0.02128066535883022,0.03503233663949443,-0.013751671280664207,201.1639156296179,200.6750843703821,201.56292626285705,200.56757137356232,604]
["2020-05-15T07:31:00.000000000","200.82000000",201.21,200.82,201.2,"2222.04337000",200.928,200.7582,199.95190000000002,59.6459226084413,59.808317089017486,55.84687026207297,14.723475926651913,0.22681140008114792,200.57869557271567,0.04529528929185744,0.03708492716996703,0.008210362121890413,201.19771095639874,200.65828904360126,201.58495870514287,200.58960381584814,604]
["2020-05-15T07:32:00.000000000","201.19000000",201.27,201.09,201.16,"930.55302000",200.9365,200.7666,199.96105,58.242105076662014,74.13580246913416,59.70110461338379,14.95196327961662,0.2234677286467807,200.5755134128935,0.06040309676885158,0.041748561089743945,0.018654535679107638,201.22364282160893,200.64935717839106,201.60793091135997,200.61257602206524,604]
["2020-05-15T07:33:00.000000000","201.16000000",201.3,201.15,201.18,"293.25396000",200.94199999999998,200.77560000000003,199.96959999999999,58.764686407553675,88.09178743961154,74.01196899925439,15.31931359992521,0.2182200337434396,200.57233125307135,0.07314678528479135,0.048028205928753426,0.025118579356037923,201.24303820355817,200.6409617964418,201.63156607550673,200.636211186212,604]
["2020-05-15T07:34:00.000000000","201.18000000",201.31,201.17,201.29,"179.11436000",200.9605,200.78740000000002,199.97915,61.61030889382113,87.6949620427867,83.30751731717747,15.714146502189015,0.2126328884760521,200.5691490932492,0.09107250380543519,0.056637065504089784,0.034435438301345406,201.29721798289012,200.62378201710987,201.65559020300924,200.6602353137145,604]
["2020-05-15T07:35:00.000000000","201.28000000",201.28,201.02,201.05,"318.95149000",200.954,200.7944,199.98800000000003,53.01417400994385,80.86956521739083,85.55210489992969,14.94153035710071,0.21673053929918995,200.56596693342703,0.08493370773123843,0.06229639394951952,0.02263731378171891,201.27830849511165,200.62969150488837,201.6797424324629,200.68438754316816,604]
["2020-05-15T07:36:00.000000000","201.06000000",201.22,201.05,201.16,"334.44524000",200.95649999999998,200.8062,199.9971,56.04149763420121,79.5238095238089,82.6961122613288,14.224101079518713,0.21339264363496122,200.56278477360487,0.08793113294112231,0.06742334174784008,0.020507791193282235,201.28630448754006,200.6266955124599,201.70378185028892,200.7084269609942,604]
["2020-05-15T07:37:00.000000000","201.16000000",201.47,201.13,201.42,"1117.48852000",200.9815,200.8278,200.00564999999997,62.23512878469389,78.53820598006585,79.64386024042186,14.93865077913837,0.22243602623246422,200.55960261378272,0.11001821955352398,0.07594231730897687,0.03407590224454711,201.36746761522392,200.5955323847761,201.72749025340096,200.73213536410623,604]
["2020-05-15T07:38:00.000000000","201.40000000",201.59,201.33,201.4,"4978.98609000",201.01,200.84779999999998,200.01365,61.517103626984294,84.45657332700439,80.83952961029304,16.116755383938884,0.225119167215859,200.55642045396056,0.12447370656263956,0.0856485951597094,0.03882511140293016,201.42971418846838,200.5902858115316,201.75067076713407,200.75531587783934,604]
["2020-05-15T07:39:00.000000000","201.39000000",201.6,201.36,201.48,"964.91330000",201.0405,200.87039999999996,200.0226,63.33911741536885,87.55902642945766,83.5179352455093,17.252146740628206,0.22618208384329627,200.5532382941384,0.14076249317591305,0.09667137476295014,0.04409111841296291,201.5016930181624,200.57930698183762,201.77314272436004,200.7777878350653,604]
["2020-05-15T07:40:00.000000000","201.48000000",201.48,201.26,201.37,"1169.26912000",201.06599999999997,200.8868,200.03059999999996,59.18942943341141,80.97849240706407,84.3313640545087,17.519034979612005,0.2257405064259179,200.55005613431624,0.14314530327834518,0.10596616046602916,0.03717914281231602,201.54065355787327,200.59134644212668,201.7947337023649,200.79937881307018,604]
["2020-05-15T07:41:00.000000000","201.34000000",201.49,201.27,201.4,"354.06628000",201.094,200.9048,200.03845,59.95989267114615,79.21062476618104,82.58271453423426,17.81715997748126,0.22533047025263797,200.54687397449408,0.1457740541759165,0.11392773920800664,0.03184631496790985,201.57800000000188,200.6099999999981,201.81527003450373,200.819915145209,604]
["2020-05-15T07:42:00.000000000","201.36000000",201.52,201.31,201.32,"416.36272000",201.121,200.9218,200.0469,56.8762528411999,71.72839506172933,77.30583741165815,18.250542418118137,0.2242354366631644,200.54369181467192,0.13979060768053841,0.11910031290251301,0.020690294778025406,201.5919946921165,200.65000530788353,201.83456740187677,200.83921251258204,604]
["2020-05-15T07:43:00.000000000","201.31000000",201.34,201.2,201.2,"1406.27580000",201.1365,200.9386,200.0553,52.51360112469491,63.786008230453,71.5750093527878,17.772318046639406,0.2182186197586537,200.54050965484976,0.12393701731883766,0.12006765378577795,0.003869363533059708,201.59633801495954,200.67666198504048,201.8524232139224,200.85706832462768,604]
["2020-05-15T07:44:00.000000000","201.20000000",201.29,201.14,201.24,"835.23355000",201.15900000000002,200.9556,200.0627,53.786094892687515,56.63184552073489,64.04874960430574,16.88815778094213,0.21334586120446455,200.5373274950276,0.11329460871846209,0.11871304477231479,-0.005418436053852699,201.5920773602972,200.72592263970284,201.8686123728383,200.87325748354357,604]
["2020-05-15T07:45:00.000000000","201.24000000",201.51,201.14,201.25,"1936.32322000",201.18099999999998,200.9718,200.0702,54.11712064704008,48.03953673685501,56.1524634960143,17.27705319490759,0.2245354425470031,200.53414533520544,0.10446315344785262,0.11586306650742235,-0.011399913059569736,201.58462854210524,200.77737145789473,201.8828876792316,200.88753278993687,604]
["2020-05-15T07:46:00.000000000","201.23000000",201.28,201.14,201.14,"208.16146000",201.1995,200.9878,200.07695,49.88429551139129,38.063660477452856,47.57834757834758,17.63817036501838,0.21849719665078965,200.53096317538328,0.08757853004840399,0.11020615921561869,-0.022627629167214697,201.5574092063667,200.8415907936333,201.89498560111394,200.8996307118192,604]
["2020-05-15T07:47:00.000000000","201.16000000",201.53,201.14,201.48,"1320.75519000",201.2165,201.00780000000003,200.08535,60.236846552991146,46.551724137929206,44.21830711741236,19.032626771849,0.23074739689002002,200.52778101556112,0.10047429769787186,0.10825978691206933,-0.007785489214197472,201.5932903926616,200.8397096073384,201.90463745222877,200.90928256293404,604]
["2020-05-15T07:48:00.000000000","201.52000000",201.61,201.52,201.61,"1557.10585000",201.251,201.0268,200.09509999999997,63.353940830185834,66.66666666666507,50.42735042734904,20.604560168282628,0.22355115425502028,200.52459885573896,0.11980318348938113,0.11056846622753169,0.009234717261849434,201.63906700452648,200.86293299547353,201.91158529113488,200.91623040184015,604]
["2020-05-15T07:49:00.000000000","201.60000000",201.81,201.56,201.71,"4721.28497000",201.2945,201.0486,200.10655,65.58860723646862,88.71748336358114,67.31195805605847,22.664399347407,0.22544035752251884,200.5214166959168,0.14155882696144317,0.116766538374314,0.024792288587129174,201.6835745429892,200.9054254570108,201.91560115674105,200.92024626744632,604]
["2020-05-15T07:50:00.000000000","201.71000000",201.71,201.54,201.62,"511.41095000",201.334,201.0734,200.11685,61.92842547302226,86.30030959752365,80.56148654258995,24.41575670292376,0.22148033198519718,200.51823453609464,0.14981115359100272,0.12337546141765175,0.02643569217335097,201.6849643856609,200.98303561433912,201.91650769730256,200.92115280800783,604]
["2020-05-15T07:51:00.000000000","201.62000000",201.81,201.62,201.72,"638.00756000",201.35999999999999,201.09440000000004,200.12724999999998,64.31153646079574,81.82269765722508,85.61349687277662,26.325965067946626,0.21923173684339722,200.51505237627248,0.1625466100261974,0.13120969113936087,0.03133691888683654,201.7429882504756,200.97701174952437,201.91419791230763,200.9188430230129,604]
["2020-05-15T07:52:00.000000000","201.72000000",201.88,201.6,201.87,"2036.66738000",201.3955,201.113,200.13935,67.58882136568239,85.75821211905554,84.62707312460141,28.287044268417027,0.22357232706886893,200.51187021645032,0.18263796068029592,0.14149534504754788,0.04114261563274804,201.82638165428855,200.96461834571144,201.9086516664965,200.91329677720177,604]
["2020-05-15T07:53:00.000000000","201.84000000",201.88,201.58,201.71,"535.14753000",201.422,201.12920000000003,200.15085000000002,61.139397663887316,87.41427995159442,84.99839657595835,29.929526427865667,0.2290314465639485,200.50868805662816,0.18353417033029018,0.14990311010409635,0.03363106022619383,201.86170899468001,200.98229100531998,201.89994687126617,200.90459198197144,604]
["2020-05-15T07:54:00.000000000","201.67000000",201.7,201.44,201.5,"472.91283000",201.4325,201.1408,200.15955000000002,53.87326491768829,74.77477477477629,82.64908894847542,30.275290041561803,0.23195777180938149,200.505505896806,0.16539263463920406,0.1530010150111179,0.012391619628086159,201.8691176817337,200.9958823182663,201.8882637381422,200.89290884884747,604]
["2020-05-15T07:55:00.000000000","201.49000000",201.53,201.35,201.52,"484.40803000",201.456,201.15320000000003,200.1684,54.42874506825686,59.00900900901098,73.7326879117939,29.920068277885065,0.22824650239442615,200.50232373698384,0.15088980599645652,0.15257877320818564,-0.00168896721172912,201.85686905593045,201.05513094406953,201.87388123005644,200.8785263407617,604]
["2020-05-15T07:56:00.000000000","201.51000000",201.7,201.46,201.64,"325.85913000",201.48000000000002,201.1672,200.17634999999999,57.7187713102513,55.855855855856895,63.21321321321472,30.25737245619826,0.22908603793768004,200.49914157716168,0.14738029858693835,0.15153907828393617,-0.004158779696997822,201.86423950864352,201.09576049135651,201.85716567665304,200.8618107873583,604]
["2020-05-15T07:57:00.000000000","201.65000000",201.65,201.42,201.46,"502.63838000",201.48200000000003,201.1814,200.18355,51.69047191621852,54.05405405405546,56.30630630630778,30.275225881722143,0.22915132094213278,200.49595941733952,0.1285921625984372,0.1469496951468364,-0.018357532548399197,201.86538492406802,201.09861507593203,201.83855237079834,200.8431974815036,604]
["2020-05-15T07:58:00.000000000","201.46000000",201.49,201.14,201.17,"4260.08870000",201.4705,201.18599999999998,200.19065000000003,43.76052259584495,38.288288288288875,49.39939939940041,28.53935754092676,0.23778336944626777,200.49277725751736,0.0892727721504798,0.1354143105475651,-0.04614153839708529,201.8761833740771,201.06481662592287,201.81852171520347,200.82316682590874,604]
["2020-05-15T07:59:00.000000000","201.16000000",201.28,201.1,201.23,"497.26502000",201.458,201.195,200.19795,45.61936315379231,21.321321321321978,37.88788788788877,26.71471013155479,0.23365598591439196,200.4895950976952,0.06223595317104014,0.12077863907226011,-0.05854268590121997,201.8769319753881,201.0390680246119,201.7975720463241,200.80221715702936,604]
["2020-05-15T08:00:00.000000000","201.21000000",201.25,201.13,201.17,"305.13383000",201.448,201.20120000000003,200.2062,44.05136719655139,9.898359898359463,23.169323169323437,25.020394679995103,0.22553770120622144,200.48641293787304,0.03555769382052176,0.10373445002191244,-0.06817675620139067,201.88405504240012,201.0119449575999,201.77619156200217,200.78083667270744,604]
["2020-05-15T08:01:00.000000000","201.16000000",201.17,200.92,200.97,"2999.79764000",201.42649999999998,201.2,200.2134,39.213095269257344,10.283119658119567,13.834266959267003,24.09443441933222,0.22728500826291992,200.48323077805088,-0.0017037081643138663,0.08264681838466718,-0.08435052654898105,201.90975045266663,200.94324954733332,201.754831791654,200.75947690235927,604]
["2020-05-15T08:02:00.000000000","200.95000000",200.96,200.59,200.86,"4052.94092000",201.40349999999998,201.19740000000002,200.22060000000002,36.81791893640326,11.704308288611033,10.628595948363355,24.480098532440977,0.23819322195842532,200.48004861822872,-0.03965262757503751,0.05818692919272625,-0.09783955676776376,201.94510040620597,200.861899593794,201.73388478521073,200.738529895916,604]
["2020-05-15T08:03:00.000000000","200.90000000",201.1,200.82,201.08,"1532.03469000",201.39749999999998,201.19760000000002,200.22799999999998,44.1636954838319,21.374354005168986,14.453927317299863,24.069927014864206,0.24117942038996645,200.47686645840656,-0.05138294759686346,0.03627295383480831,-0.08765590143167176,201.95052350763999,200.84447649235997,201.7136657079542,200.71831081865946,604]
["2020-05-15T08:04:00.000000000","201.08000000",201.27,200.96,201.17,"2666.71019000",201.394,201.20260000000002,200.2351,46.884334525273864,34.625322997416355,22.56799509706546,22.85808035177427,0.24609517607639758,200.4736842985844,-0.05280832143048997,0.018456698781748656,-0.07126502021223863,201.95183151578453,200.83616848421548,201.69440188867472,200.69904699938,604]
["2020-05-15T08:05:00.000000000","201.17000000",201.21,200.98,201.06,"312.92253000",201.3845,201.2002,200.2412,44.05867060189912,39.79328165374684,31.93098621877739,21.732794164619328,0.2449455206423705,200.47050213876224,-0.0620981918536927,0.002345720654660384,-0.06444391250835307,201.95806690978685,200.81093309021315,201.6762286686466,200.68087377935186,604]
["2020-05-15T08:06:00.000000000","201.07000000",201.29,201.06,201.15,"1605.20864000",201.385,201.201,200.24774999999997,46.87957766153043,41.60206718346243,38.673557278208534,20.29956423240148,0.243877983453629,200.46731997894008,-0.06148942148035985,-0.010421307772343664,-0.051068113708016186,201.95773030302442,200.81226969697556,201.659191729616,200.66383684032127,604]
["2020-05-15T08:07:00.000000000","201.16000000",201.29,201.06,201.17,"239.00978000",201.3695,201.206,200.25370000000004,47.512980602468396,44.03240449752075,41.80925111157667,18.96870786677062,0.2428866989212262,200.46413781911792,-0.05871628889175895,-0.020080303996226723,-0.03863598489553223,201.94785888512445,200.79114111487553,201.64325501833486,200.64790012904012,604]
["2020-05-15T08:08:00.000000000","201.17000000",201.28,201.04,201.25,"274.45605000",201.35150000000002,201.21439999999998,200.26105000000004,50.0772392284706,51.707521474963436,45.78066438531554,17.83478269112557,0.24268050614113926,200.46095565929576,-0.04949270878518064,-0.025962784954017507,-0.023529923831163133,201.92114111509125,200.7818588849088,201.6283129881329,200.63295809883817,604]
["2020-05-15T08:09:00.000000000","201.25000000",201.25,201.12,201.14,"92.41978000",201.323,201.2198,200.2691,46.6988949922681,53.75375375375341,49.83122657541253,16.78185217088374,0.234631898559629,200.4577734994736,-0.05047716643628064,-0.030865661250470137,-0.019611505185810504,201.874800688657,200.77119931134303,201.61420567094012,200.6188507816454,604]
["2020-05-15T08:10:00.000000000","201.14000000",201.21,201.01,201.14,"170.84996000",201.29899999999998,201.2254,200.27650000000003,46.6988949922681,53.63193382061238,53.031069683109735,16.390277590345924,0.2321581915196567,200.45459133965144,-0.05067322680181974,-0.03482717436074006,-0.01584605244107968,201.83866285771975,200.7593371422802,201.60073507315667,200.60538018386194,604]
["2020-05-15T08:11:00.000000000","201.11000000",201.23,200.95,201.0,"118.74637000",201.263,201.2286,200.2832,42.46979101410669,48.99729918597737,52.12766225344772,16.32689261762895,0.23557546355396702,200.45140917982928,-0.06141745384829278,-0.040145230258250605,-0.021272223590042175,201.7811544171405,200.7448455828595,201.58768152793297,200.59232663863824,604]
["2020-05-15T08:12:00.000000000","201.03000000",201.14,200.86,201.09,"1568.15182000",201.224,201.23480000000004,200.29185,45.863915429385365,56.290306478985336,52.97317982852502,16.697176644856118,0.23874864472868174,200.44822702000712,-0.0619558943679408,-0.04450736308018865,-0.01744853128775215,201.66524369684123,200.78275630315875,201.57481888964034,200.5794640003456,604]
["2020-05-15T08:13:00.000000000","201.02000000",201.04,200.85,201.02,"345.63256000",201.1895,201.23739999999998,200.3006,43.70420633068874,59.470899470900314,54.91950171195433,17.088308528946868,0.23883802724806225,200.44504486018496,-0.0672557449816793,-0.049057039460486784,-0.018198705521192515,201.57811163132624,200.80088836867378,201.56192777074602,200.5665728814513,604]
["2020-05-15T08:14:00.000000000","200.99000000",201.24,200.95,201.23,"322.69600000",201.176,201.24620000000002,200.30995,51.137863389535305,74.76190476190567,63.5077035705971,16.10965601761391,0.24249245387320212,200.4418627003628,-0.05388946560518093,-0.050023524689425614,-0.003865940915755317,201.53840309049733,200.81359690950265,201.54880634599337,200.55345145669864,604]
["2020-05-15T08:15:00.000000000","201.22000000",201.22,200.93,200.93,"456.47406000",201.1465,201.24859999999998,200.31900000000002,42.50337457610673,67.14285714285809,67.12522045855468,15.313319669846663,0.24660013573940076,200.43868054054064,-0.0667348083659931,-0.05336578142473911,-0.01336902694125399,201.48751466244423,200.80548533755578,201.53527854221176,200.53992365291703,604]
["2020-05-15T08:16:00.000000000","200.98000000",201.08,200.94,201.03,"372.92679000",201.11599999999999,201.2538,200.32805,45.78919152445863,61.56028368794415,67.82168186423597,14.573864489777074,0.2397001260437297,200.43549838071849,-0.06806110473567628,-0.056304846086926555,-0.011756258648749726,201.37402325476958,200.8579767452304,201.5211996670692,200.52584477777447,604]
["2020-05-15T08:17:00.000000000","201.03000000",201.03,200.93,200.96,"184.15250000",201.09099999999998,201.2502,200.33905,43.898029414748514,39.41742654508824,56.04018912529683,13.950751541641822,0.2297215456120343,200.43231622089633,-0.07390864628192162,-0.05982560612592557,-0.014083040155996047,201.3037815781543,200.87821842184567,201.50645969500107,200.51110480570634,604]
["2020-05-15T08:18:00.000000000","200.98000000",201.27,200.88,201.22,"568.02405000",201.0935,201.25619999999998,200.3516,51.852315076203205,51.257253384915145,50.744987872649176,14.008880450406688,0.2411700066397472,200.42913406107417,-0.05690704896019838,-0.05924189469278014,0.002334845732581761,201.31105688911603,200.87594311088398,201.49098452564223,200.4956296363475,604]
["2020-05-15T08:19:00.000000000","201.22000000",201.23,200.99,201.11,"345.81236000",201.0875,201.2616,200.36305000000002,48.70595004197038,56.06060606060921,48.91176199687086,14.062857294259777,0.24108643473690672,200.425951901252,-0.05171312457468957,-0.05773614066916204,0.006023016094472464,201.29610249279872,200.8788975072013,201.4747355713234,200.47938068202868,604]
["2020-05-15T08:20:00.000000000","201.15000000",201.25,201.02,201.04,"271.90163000",201.081,201.26579999999998,200.37470000000002,46.76140268606576,62.12121212121411,56.47969052224615,14.225457207324672,0.24029454654141263,200.42276974142985,-0.05263853282448849,-0.056716619100227336,0.004078086275738843,201.2870000000044,200.87499999999557,201.45770803221757,200.46235314292284,604]
["2020-05-15T08:21:00.000000000","201.06000000",201.19,200.93,200.93,"211.67418000",201.079,201.2604,200.3827,43.80196354759618,40.29245947850835,52.82475922011056,13.693580293277812,0.2417020789313111,200.4195875816077,-0.06153862723303405,-0.057681020726788684,-0.0038576065062453646,201.2899881513304,200.86801184866962,201.43992819695575,200.44457330766102,604]
["2020-05-15T08:22:00.000000000","200.98000000",201.04,200.93,200.97,"69.84773000",201.0845,201.2566,200.39100000000002,45.161098615946514,30.119299305346612,44.17765696835635,13.199694587377156,0.23229478757907354,200.41640542178553,-0.06461945758465504,-0.059068708098361955,-0.005550749486293083,201.27731856757538,200.8916814324246,201.42145007548464,200.4260951861899,604]
["2020-05-15T08:23:00.000000000","200.97000000",201.08,200.78,200.82,"556.73320000",201.07150000000001,201.24939999999998,200.3991,41.142723593005904,18.446448346780873,29.6194023768786,12.818048114697515,0.2371308741805691,200.41322326196337,-0.07826262144894258,-0.06290749076847808,-0.015355130680464499,201.29620202491702,200.846797975083,201.4023516363995,200.40699674710476,604]
["2020-05-15T08:24:00.000000000","200.82000000",201.0,200.78,200.95,"810.86120000",201.0605,201.24259999999998,200.40869999999998,45.65583125740922,23.809523809522172,24.12509048721655,12.463662104352133,0.2359072403105284,200.4100411021412,-0.07768945785031178,-0.06586388418484482,-0.011825573665466965,201.28637385860648,200.8346261413935,201.38273088408675,200.38737599479202,604]
["2020-05-15T08:25:00.000000000","200.95000000",201.01,200.82,200.82,"143.36247000",201.04850000000002,201.238,200.41725,42.173279421305146,17.006802721086206,19.754258292463078,12.053800924793835,0.23262815171691908,200.40685894231905,-0.08672541847417392,-0.07003619104271064,-0.016689227431463283,201.29752007951524,200.7994799204848,201.36270196890203,200.3673470796073,604]
["2020-05-15T08:26:00.000000000","200.83000000",200.91,200.78,200.78,"528.80103000",201.03,201.2304,200.4275,41.13360016355026,14.285714285712645,18.367346938773668,11.961168472017013,0.22529756945142454,200.4036767824969,-0.09600743413702162,-0.07523043966157283,-0.020776994475448785,201.30018512172535,200.75981487827465,201.3423914721451,200.34703658285036,604]
["2020-05-15T08:27:00.000000000","200.78000000",200.92,200.7,200.81,"401.59686000",201.012,201.2182,200.43825,42.28284579795573,9.153836973385827,13.482117993394889,12.418018253714335,0.22491917163346556,200.40049462267473,-0.09979240442402215,-0.0801428326140627,-0.01964957180995945,201.29032355272545,200.73367644727455,201.32193494402654,200.3265800547318,604]
["2020-05-15T08:28:00.000000000","200.85000000",200.93,200.81,200.9,"131.02577000",200.9945,201.2082,200.44820000000004,45.70731040093041,18.128654970761364,13.856068743286608,12.746415872059732,0.21742494508821833,200.39731246285257,-0.09444111442749659,-0.08300248897674949,-0.0114386254507471,201.25415168977244,200.73484831022753,201.30147369814722,200.3061188088525,604]
["2020-05-15T08:29:00.000000000","200.90000000",200.9,200.84,200.89,"205.44930000",200.98200000000003,201.19640000000004,200.45845,45.38509728372079,29.23976608187192,18.8407526753397,13.051356517666171,0.20618030615334573,200.3941303030304,-0.0899699770863549,-0.08439598659867058,-0.005573990487684324,201.2364484230678,200.72755157693226,201.28115178600888,200.28579689671415,604]
["2020-05-15T08:30:00.000000000","200.88000000",200.9,200.71,200.79,"370.16282000",200.9645,201.1848,200.46830000000003,42.18269041218437,28.07017543859651,25.14619883040993,14.199597753396088,0.20502456999953517,200.39094814320825,-0.09341885834800223,-0.08620056094853691,-0.0072182973994653205,201.22120800533222,200.70779199466776,201.26111300020796,200.26575811091323,604]
["2020-05-15T08:31:00.000000000","200.79000000",200.79,200.52,200.55,"1180.77200000",200.94199999999998,201.16780000000003,200.47805,35.67631455517194,17.707602339180802,25.005847953216406,16.211481125834606,0.2096656721424242,200.3877659833861,-0.11420167006755833,-0.0918007827723412,-0.022400887295217123,201.25502396074677,200.6289760392532,201.24149769876834,200.2461428094736,604]
["2020-05-15T08:32:00.000000000","200.59000000",200.73,200.33,200.57,"5812.47053000",200.916,201.1528,200.48614999999998,36.554545673090715,15.292143401982706,20.356640393253336,18.769121940797486,0.22326098127510657,200.38458382356393,-0.1275876146333701,-0.09895814914454698,-0.028629465488823114,201.2603486605195,200.5716513394805,201.22243921970474,200.22708433041,604]
["2020-05-15T08:33:00.000000000","200.59000000",200.71,200.42,200.71,"391.85979000",200.90050000000002,201.143,200.49524999999997,42.47527461684137,23.797101449274873,18.93228239681279,21.144074126120163,0.22802805404117185,200.38140166374177,-0.1254530969611949,-0.10425713870787656,-0.021195958253318326,201.2525497124009,200.54845028759914,201.20405967606678,200.20870478677205,604]
["2020-05-15T08:34:00.000000000","200.69000000",200.79,200.67,200.78,"326.89343000",200.878,201.1338,200.5056,45.22754780974357,39.90562858105762,26.331624477438396,22.528480029053746,0.22031176446680276,200.3782195039196,-0.11676704354894696,-0.10675911967609064,-0.010007923872856317,201.19909811584856,200.55690188415142,201.18646499366258,200.19111010436785,604]
["2020-05-15T08:35:00.000000000","200.77000000",200.78,200.57,200.59,"407.93415000",200.861,201.12060000000002,200.5145,39.67834295838621,42.76553196270032,35.489420664344266,24.206400878786464,0.2195752098620317,200.37503734409745,-0.12378774764420086,-0.1101648452697127,-0.013622902374488169,201.20450545847405,200.51749454152593,201.16973917497,200.17438428567527,604]
["2020-05-15T08:36:00.000000000","200.58000000",200.8,200.58,200.75,"344.97460000",200.847,201.11280000000002,200.52575000000002,45.71827962160633,47.66408268733742,43.44508107703178,25.561014022792786,0.21960555201474363,200.3718551842753,-0.11511407993941702,-0.11115469220365357,-0.003959387735763459,201.18458554471638,200.50941445528363,201.1539379332218,200.15858304392708,604]
["2020-05-15T08:37:00.000000000","200.76000000",200.76,200.52,200.53,"289.04467000",200.8255,201.0938,200.53435000000002,39.81500156319676,40.02614379084849,43.48525281362873,27.05952368515093,0.2210622982994034,200.36867302445313,-0.12455648752182924,-0.11383505126728871,-0.010721436254540528,201.18558193512231,200.4654180648777,201.13908202178007,200.14372713248534,604]
["2020-05-15T08:38:00.000000000","200.58000000",200.76,200.49,200.68,"334.25214000",200.7985,201.0752,200.54194999999999,45.027019548468026,45.62745098039164,44.43922581952584,28.569126637418073,0.22455784842087329,200.36549086463097,-0.11856912608334369,-0.11478186623049971,-0.003787259852843977,201.11449208851073,200.48250791148925,201.12515076092177,200.12979587162704,604]
["2020-05-15T08:39:00.000000000","200.68000000",200.72,200.65,200.69,"169.32862000",200.7775,201.0548,200.55115,45.36669841130662,46.9607843137249,44.20479302832168,29.97090080738042,0.2135180021050961,200.3623087048088,-0.1117292374795511,-0.11417134048031,0.002442103000758894,201.06216647150893,200.49283352849108,201.11207640941115,200.1167215201164,604]
["2020-05-15T08:40:00.000000000","200.69000000",200.69,200.35,200.43,"367.80581000",200.747,201.03100000000003,200.55900000000003,38.67537785168982,42.712418300652985,45.100217864923174,32.24963197266236,0.22255243052616092,200.35912654498665,-0.12583782347400074,-0.11650463707904815,-0.009333186394952592,201.0431148425887,200.45088515741134,201.0997401154259,200.10438522613117,604]
["2020-05-15T08:41:00.000000000","200.42000000",200.42,200.06,200.23,"1196.55270000",200.712,201.00119999999998,200.56719999999999,34.46436753196661,32.068965517239995,40.580722710539284,34.95278182659853,0.23308439977429263,200.3559443851645,-0.15141192562376204,-0.12348609478799094,-0.027925830835771104,201.07192221382024,200.35207778617973,201.08797018989668,200.09261530060195,604]
["2020-05-15T08:42:00.000000000","200.25000000",200.47,200.2,200.41,"549.82755000",200.684,200.972,200.5736,40.72020720736013,25.95785440612923,33.57974607467406,36.99517741269985,0.2357212283618439,200.35276222534233,-0.15536414895336748,-0.12986170562106625,-0.025502443332301228,201.04640309049626,200.32159690950374,201.0765433637202,200.08118847442546,604]
["2020-05-15T08:43:00.000000000","200.42000000",200.53,200.36,200.53,"171.21454000",200.6695,200.9484,200.5814,44.522277675434275,39.053092501367466,32.359970808245556,38.338112956041655,0.23102685490742558,200.34958006552017,-0.14711743903836805,-0.1333128523045266,-0.01380458673384144,201.03218305722933,200.30681694277067,201.06518951868162,200.0698346293869,604]
["2020-05-15T08:44:00.000000000","200.53000000",200.62,200.51,200.59,"1214.06024000",200.6515,200.9302,200.58824999999996,46.374279099049794,56.41355641355579,40.474834440350826,38.79383643588745,0.22238207955689615,200.346397905698,-0.13419346472841198,-0.1334889747893037,-0.0007044899391082937,200.99175137766247,200.31124862233753,201.05360013221326,200.05824524291853,604]
["2020-05-15T08:45:00.000000000","200.58000000",200.65,200.35,200.59,"842.82488000",200.64,200.9116,200.59560000000002,46.37427909904979,66.39854139854081,53.955063437821345,39.690150643241836,0.22792621673140437,200.34321574587585,-0.12253857357697484,-0.13129889454683794,0.008760320969863095,200.97214454684848,200.3078554531515,201.04144037063094,200.0460854813362,604]
["2020-05-15T08:46:00.000000000","200.59000000",200.7,200.49,200.65,"1182.11120000",200.6335,200.8918,200.60405000000003,48.373074418094376,74.32432432432368,65.71214071214008,40.10342129880573,0.22664577267915975,200.3400335860537,-0.10722447283353631,-0.12648401020417763,0.019259537370641316,200.95946165418832,200.30753834581168,201.0283644339446,200.03300954464987,604]
["2020-05-15T08:47:00.000000000","200.65000000",200.73,200.64,200.71,"95.85792000",200.6285,200.8768,200.613,50.365417987717535,79.72972972972923,73.4841984841979,40.23327450824652,0.21688536034493427,200.33685142623153,-0.08921798965468497,-0.1190308060942791,0.02981281643959413,200.94644810897563,200.31055189102437,201.014033430828,200.01867854153326,604]
["2020-05-15T08:48:00.000000000","200.70000000",200.73,200.66,200.68,"87.08383000",200.6175,200.86700000000002,200.62130000000002,49.340136759976474,83.78378378378339,79.27927927927875,40.35385248844154,0.2063935488917242,200.33366926640937,-0.07648677930484382,-0.11052200073639205,0.03403522143154823,200.9114302638402,200.3235697361598,200.99813477739713,200.0027798881024,604]
["2020-05-15T08:49:00.000000000","200.63000000",200.65,200.46,200.48,"374.84095000",200.59699999999998,200.85199999999998,200.62805,43.048520607109765,76.1261261261251,79.87987987987923,41.12500792773758,0.20736543825660095,200.3304871065872,-0.08159495604721201,-0.10473659179855604,0.023141635751344036,200.86837428028673,200.32562571971323,200.98040189639676,199.98504700710203,604]
["2020-05-15T08:50:00.000000000","200.49000000",200.52,200.44,200.48,"183.97435000",200.58149999999998,200.8382,200.6356,43.048520607109765,66.84684684684566,75.58558558558472,41.89978574816697,0.19826790695255891,200.32730494676505,-0.08466723177357949,-0.10072271979356075,0.01605548801998126,200.84221248531884,200.32078751468111,200.96063286603302,199.9652779767383,604]
["2020-05-15T08:51:00.000000000","200.51000000",200.78,200.51,200.73,"650.86345000",200.5905,200.8334,200.64394999999996,51.933971814310254,69.93743743743586,70.97013680346886,40.54982274231182,0.20553448502737695,200.3241227869429,-0.06616639672415658,-0.09381145517967993,0.02764505845552334,200.8585652905565,200.32243470944348,200.93870664388385,199.94335175458912,604]
["2020-05-15T08:52:00.000000000","200.72000000",200.81,200.64,200.65,"532.43127000",200.59449999999998,200.8292,200.65055,49.284151518343656,77.24074074074012,71.34167500834054,39.092978858799434,0.20299630752542258,200.32094062712073,-0.057299173859547636,-0.08650899891565347,0.029209825056105837,200.86360778509948,200.3253922149005,200.91459557690044,199.9192406876057,604]
["2020-05-15T08:53:00.000000000","200.66000000",200.66,200.35,200.42,"680.25769000",200.57999999999998,200.81599999999997,200.6557,42.56064784187598,73.24074074073972,73.4729729729719,38.847389465829224,0.210639428416464,200.31775846729857,-0.06804651578772791,-0.08281650229006837,0.01476998650234046,200.85386127875466,200.3061387212453,200.8883731015079,199.89301821221318,604]
["2020-05-15T08:54:00.000000000","200.41000000",200.58,200.33,200.46,"369.37070000",200.56400000000002,200.80179999999996,200.66015000000004,43.991706841222495,59.99999999999977,70.16049382715987,38.68466830080821,0.21345089781528798,200.31457630747641,-0.07250045586494025,-0.08075329300504275,0.008252837140102498,200.82640426826015,200.3015957317399,200.8602158290584,199.86486093976367,604]
["2020-05-15T08:55:00.000000000","200.46000000",200.62,200.35,200.5,"361.93493000",200.5595,200.79059999999998,200.66530000000003,45.455184728510915,50.171220400728465,61.137320380489314,38.243807570360445,0.21749011939991097,200.31139414765425,-0.07197291084435165,-0.07899721657290454,0.007024305728552893,200.82305075412742,200.2959492458726,200.83039958525802,199.8350446959633,604]
["2020-05-15T08:56:00.000000000","200.43000000",200.52,200.41,200.46,"43.21780000",200.54500000000002,200.7768,200.6709,44.2111003571171,43.19899817850678,51.12340619307833,37.83443689208752,0.20981225372848974,200.3082119878321,-0.07393027117470297,-0.07798382749326424,0.004053556318561274,200.79667439281963,200.2933256071804,200.7992894047727,199.80393451547798,604]
["2020-05-15T08:57:00.000000000","200.43000000",200.5,200.21,200.5,"598.70619000",200.5435,200.7634,200.67585000000003,45.80838810251628,41.53233151183957,44.967516697024934,38.16262979643614,0.2155399498907399,200.30502982800994,-0.071430422189394,-0.0766731464324902,0.0052427242430962,200.7958707590057,200.29112924099428,200.76732394433856,199.77196905504383,604]
["2020-05-15T08:58:00.000000000","200.43000000",200.45,200.24,200.34,"168.73735000",200.5265,200.7452,200.67995,40.77898494571044,32.36111111111054,39.03081360048563,38.46738035047415,0.2187156677556864,200.30184766818778,-0.08142136190528504,-0.07762278952704917,-0.0037985723782358732,200.78551930430203,200.26748069569797,200.73499523352692,199.73964034423219,604]
["2020-05-15T08:59:00.000000000","200.31000000",200.35,200.1,200.12,"262.11785000",200.498,200.7248,200.68290000000002,35.07637659600523,24.272300469483586,32.72191436414456,39.188627378436465,0.22095026291599454,200.29866550836562,-0.10587100000856253,-0.08327243162335185,-0.022598568385210682,200.80056239026203,200.19543760973795,200.7028250913963,199.70747020210158,604]
["2020-05-15T09:00:00.000000000","200.15000000",200.15,199.74,199.81,"4758.83190000",200.467,200.69819999999999,200.68395,28.935949627258964,10.34187471662802,22.325095432407377,40.695573046373404,0.23445381556485184,200.29548334854346,-0.1485495369839498,-0.09632785269547144,-0.05222168428847836,200.89296243965995,200.04103756034007,200.6713398574438,199.67598496814907,604]
["2020-05-15T09:01:00.000000000","199.81000000",200.12,199.79,200.02,"3183.08136000",200.4565,200.67859999999996,200.68730000000002,36.98377449758108,11.842393927427878,15.485523037846491,42.094879738029135,0.2412785430245062,200.2923011887213,-0.16354212820988323,-0.1097707077983538,-0.053771420411529436,200.91446397238326,199.99853602761675,200.64104527711015,199.64569038781542,604]
["2020-05-15T09:02:00.000000000","200.01000000",200.12,199.95,200.12,"673.04630000",200.442,200.65919999999997,200.6906,40.442607726971204,22.741433021806703,14.975233888620863,43.394235951709454,0.2361872185227569,200.28911902889914,-0.16544752443292055,-0.12090607112526716,-0.044541453307653384,200.92273277400344,199.96126722599658,200.61240341421822,199.6170485249235,604]
["2020-05-15T09:03:00.000000000","200.12000000",200.12,199.8,199.92,"411.86323000",200.4115,200.6372,200.6931,36.16694235024841,26.168224299064832,20.250683749433133,44.90152328914824,0.2421738457711309,200.28593686907698,-0.18100933031217892,-0.1329267229626495,-0.048082607349529405,200.94096293543646,199.88203706456352,200.5858133175124,199.59045842821766,604]
["2020-05-15T09:04:00.000000000","199.92000000",199.93,199.8,199.84,"81.26091000",200.374,200.6094,200.69670000000002,34.5915828798495,20.56074766355056,23.15680166147403,46.30114724534138,0.2341614282160498,200.28275470925482,-0.19752061035643464,-0.14584550044140654,-0.051675109915028106,200.9516296391296,199.79637036087038,200.56159684684332,199.56624195754858,604]
["2020-05-15T09:05:00.000000000","199.83000000",199.83,199.57,199.59,"1288.52587000",200.324,200.5826,200.69785,30.16911089332212,9.260375841623455,18.66311593474628,48.00306918270284,0.23672132620061842,200.27957254943266,-0.22814887124175698,-0.16230617460147664,-0.06584269664028033,200.98525335537977,199.66274664462026,200.53999058877918,199.54463569948445,604]
["2020-05-15T09:06:00.000000000","199.60000000",199.69,199.33,199.69,"5001.60837000",200.276,200.5558,200.69845,33.814168205041646,12.675455597087256,14.16552636742042,49.906227978104766,0.24552694575771605,200.2763903896105,-0.24156817682151654,-0.17815857504548463,-0.06340960177603192,200.97397994240592,199.5780200575941,200.52114420501678,199.52578931572205,604]
["2020-05-15T09:07:00.000000000","199.68000000",199.94,199.62,199.9,"701.03011000",200.2355,200.53459999999998,200.70069999999998,40.80236496516669,24.288872970122174,15.40823480294429,49.863484064108,0.2508464496321644,200.27320822978834,-0.23257682732619855,-0.18904222550162741,-0.04353460182457114,200.9219539314484,199.5490460685516,200.5051249210932,199.50977003179847,604]
["2020-05-15T09:08:00.000000000","199.93000000",200.05,199.84,199.95,"523.08942000",200.19899999999998,200.5092,200.70199999999997,42.36277435208948,39.771910396144555,25.57874632111799,49.137749987847165,0.24792884608701038,200.27002606996618,-0.21889327057260743,-0.19501243451582345,-0.023880836056783983,200.8643390113325,199.53366098866746,200.49192724968657,199.49657236039184,604]
["2020-05-15T09:09:00.000000000","199.95000000",200.03,199.84,199.98,"264.66902000",200.174,200.4866,200.70350000000002,43.328021453698206,48.95663691833204,37.67247342819959,48.46385405989068,0.2437910713665095,200.26684391014402,-0.2032848626252246,-0.1966669201377037,-0.0066179424875209,200.8327685481267,199.51523145187332,200.48148652602583,199.4861316367311,604]
["2020-05-15T09:10:00.000000000","199.98000000",200.0,199.87,199.93,"400.03560000",200.1465,200.46439999999998,200.70475000000002,42.063646765688695,51.3219718418066,46.68350638542773,47.83809355535965,0.23566313769747277,200.26366175032186,-0.19272802035732184,-0.19587914018162736,0.0031511198243055205,200.7977534069016,199.49524659309841,200.47369447782125,199.47833958852652,604]
["2020-05-15T09:11:00.000000000","199.92000000",200.2,199.89,200.15,"810.12824000",200.1175,200.4488,200.70745000000002,49.101629168788726,59.706061911944026,53.32822355736088,45.9851327788449,0.24097291357622488,200.2604795904997,-0.16471080182427045,-0.18964547251015598,0.024934670685885535,200.711364462652,199.523635537348,200.46841490547433,199.4730600161796,604]
["2020-05-15T09:12:00.000000000","200.13000000",200.24,200.07,200.07,"370.97359000",200.0885,200.4308,200.70975,46.87185366523534,65.68178553472687,58.90327309615916,44.03188322188179,0.2359034197493528,200.25729743067754,-0.14726470979039163,-0.1811693199662031,0.03390461017581148,200.6298418513296,199.54715814867043,200.46549763111778,199.47014274182305,604]
["2020-05-15T09:13:00.000000000","200.08000000",200.12,199.76,199.85,"231.86642000",200.06,200.41140000000004,200.71025,41.31543518855712,67.6353874883282,64.34107831166637,43.27781945180054,0.2447674611958286,200.25411527085538,-0.14946774640441163,-0.17482900525384484,0.025361258849433216,200.5883937925458,199.53160620745422,200.46478917842313,199.4694342891284,604]
["2020-05-15T09:14:00.000000000","199.85000000",199.95,199.76,199.94,"134.48193000",200.034,200.3912,200.71115,44.228178147664835,65.57494792788788,66.29737365031431,42.577617379582236,0.24085549968184067,200.25093311103322,-0.14231094892079454,-0.16832539398723478,0.02601444506644024,200.53136907825166,199.53663092174833,200.46613913099844,199.4707842417037,604]
["2020-05-15T09:15:00.000000000","199.92000000",200.0,199.84,200.0,"889.76905000",200.009,200.3748,200.71275000000003,46.14720028028253,65.93406593406455,66.38146711676022,41.6129675735373,0.23508010684742325,200.24775095121106,-0.13029566942310566,-0.16071944907440897,0.0304237796513033,200.45808351116568,199.5599164888343,200.46940172305958,199.47404683376485,604]
["2020-05-15T09:16:00.000000000","199.99000000",200.07,199.99,200.03,"415.97686000",199.9875,200.3598,200.71540000000002,47.12681502226617,72.5274725274714,68.01216212980795,40.28046637016718,0.22400295635832046,200.2445687913889,-0.11700397557822839,-0.15197635437517287,0.03497237879694448,200.38654260424286,199.58845739575716,200.47443286362872,199.479077974334,604]
["2020-05-15T09:17:00.000000000","200.04000000",200.07,199.87,199.99,"422.65587000",199.962,200.3434,200.7177,45.9272039867386,74.35897435897367,70.94017094016988,39.485719192280506,0.22228845947558246,200.24138663156674,-0.10844775988124411,-0.14327063547638713,0.03482287559514302,200.28465151479716,199.63934848520282,200.4810834017352,199.48572851244046,604]
["2020-05-15T09:18:00.000000000","199.99000000",199.99,199.63,199.67,"369.19543000",199.92849999999999,200.3188,200.71875,37.666730249814364,62.271062271061076,69.7191697191687,39.49489229831889,0.2321249980844704,200.23820447174458,-0.12603536570404117,-0.13982358152191793,0.013788215817876759,200.2253012803222,199.63169871967776,200.48918992873888,199.49383503944415,604]
["2020-05-15T09:19:00.000000000","199.69000000",199.84,199.64,199.82,"132.50256000",199.9135,200.29739999999998,200.7191,42.85518182092559,54.578754578753056,63.7362637362626,39.50341018249738,0.2298303553641523,200.23502231192242,-0.1264127165258344,-0.13714140852270124,0.010728691996866824,200.20022460654943,199.62677539345057,200.49856472598856,199.50320983669383,604]
["2020-05-15T09:20:00.000000000","199.82000000",199.85,199.72,199.85,"235.36885000",199.9155,200.2786,200.71929999999998,43.86163208933275,42.76852180077774,53.20611288353063,39.44067260521089,0.22269961569528396,200.23184015210026,-0.12287459860525018,-0.13428804653921103,0.011413447933960846,200.19985716977232,199.6311428302277,200.5089865673634,199.51363167806866,604]
["2020-05-15T09:21:00.000000000","199.85000000",199.98,199.84,199.98,"252.84132000",199.9135,200.26719999999997,200.71985,48.12524985977256,49.4399924066747,48.92908959540183,38.48897520324148,0.216792500288477,200.2286579922781,-0.10833191819904187,-0.12909682087117721,0.02076490267213535,200.19544148329206,199.63155851670794,200.52019397122407,199.52483908192934,604]
["2020-05-15T09:22:00.000000000","199.99000000",200.0,199.85,199.89,"212.67231000",199.902,200.2536,200.71899999999997,45.546229605306,45.698924731180625,45.96914631287768,37.47257041599552,0.21202160741072903,200.22547583245594,-0.10288301567911162,-0.1238540598327641,0.020971044153652474,200.16760120481825,199.63639879518172,200.53188218720533,199.5365272979106,604]
["2020-05-15T09:23:00.000000000","199.88000000",199.94,199.81,199.91,"196.95122000",199.9015,200.23760000000001,200.71835000000002,46.235750628196826,48.633879781418955,47.9242656397581,36.69511921290417,0.2061629211671052,200.22229367263378,-0.09584603489363985,-0.11825245484493925,0.022406419951299397,200.16700141242737,199.63599858757263,200.54370474590505,199.54834985661032,604]
["2020-05-15T09:24:00.000000000","199.92000000",200.21,199.91,200.17,"844.03765000",199.91799999999998,200.2254,200.71869999999998,54.33161534156314,59.01639344262079,51.11639931840679,34.321343386858445,0.21286556965516992,200.21911151281162,-0.06849972761278877,-0.10830190939850916,0.039802181785720384,200.20620825803732,199.62979174196263,200.5552798555105,199.55992496621576,604]
["2020-05-15T09:25:00.000000000","200.17000000",200.21,200.07,200.07,"469.56895000",199.942,200.215,200.7191,51.141859056352075,68.85245901639144,58.834244080143726,32.117122976958846,0.20766088610837313,200.21592935298946,-0.054271142391456806,-0.09749575599709868,0.04322461360564188,200.1947132762657,199.6892867237343,200.56620136718152,199.5708464778868,604]
["2020-05-15T09:26:00.000000000","200.05000000",200.11,200.05,200.11,"94.15773000",199.96300000000002,200.20219999999998,200.71955000000003,52.34700531733992,81.13811946485644,69.66899064128955,30.176895718474615,0.1971136799577752,200.2127471931673,-0.03931403268936151,-0.08585941133555125,0.04654537864618974,200.19761457755425,199.7283854224458,200.5760535164983,199.58069862720356,604]
["2020-05-15T09:27:00.000000000","200.07000000",200.35,200.07,200.34,"419.15045000",199.98499999999999,200.1984,200.72084999999998,58.66114002986392,84.50029311391687,78.16362386505492,28.91536178904475,0.20303413138936277,200.20956503334514,-0.00879989793486402,-0.0704475086554138,0.06164761072054978,200.26914784884096,199.700852151159,200.58442823695265,199.58907334765792,604]
["2020-05-15T09:28:00.000000000","200.31000000",200.42,200.31,200.34,"172.34361000",200.0045,200.1916,200.72315000000003,58.66114002986392,90.41438317409664,85.35093191762331,28.054408558489143,0.19638883629012152,200.20638287352298,0.015207471436156084,-0.05331651263709983,0.06852398407325591,200.32726771833777,199.68173228166225,200.59094357265693,199.5955886833622,604]
["2020-05-15T09:29:00.000000000","200.36000000",200.4,200.25,200.32,"233.80287000",200.0215,200.18419999999998,200.72445,57.887603651224524,91.94210032817756,88.95225887206368,26.88891372258876,0.1930753479836847,200.20320071370082,0.03224791785007142,-0.03620362653966558,0.068451544389737,200.37194400408762,199.67105599591238,200.59526161157095,199.59990672227622,604]
["2020-05-15T09:30:00.000000000","200.31000000",200.31,200.02,200.1,"627.33014000",200.03,200.17759999999998,200.72355,50.066705544490375,78.9029535864989,87.08647902959103,25.353243559736793,0.200712823127706,200.20001855387866,0.027681339765820212,-0.023426633278568424,0.05110797304438863,200.37939948483216,199.68060051516784,200.59710441895487,199.60174952966014,604]
["2020-05-15T09:31:00.000000000","200.09000000",200.25,200.03,200.16,"669.66448000",200.0305,200.1762,200.72295000000003,51.97249253194251,71.30801687763778,80.71769026410475,23.927264122802825,0.20209047861858406,200.1968363940565,0.02857440434635805,-0.013026425753583128,0.04160083009994118,200.38061283895476,199.68038716104522,200.5962666579182,199.60091176862346,604]
["2020-05-15T09:32:00.000000000","200.20000000",200.29,200.19,200.28,"144.98922000",200.041,200.1736,200.7234,55.620697947426436,69.54452017743262,73.25183021385642,22.37738899488843,0.19694115871725631,200.19365423423434,0.038521114153354574,-0.002716917772195587,0.04123803192555016,200.4074368977068,199.6745631022932,200.59262391113324,199.5972690218385,604]
["2020-05-15T09:33:00.000000000","200.26000000",200.32,200.24,200.31,"219.72551000",200.06400000000002,200.1692,200.72345,56.51010844739697,77.80853464397919,72.8870238996832,20.792475642298164,0.18858821880887974,200.19047207441218,0.04826829574969338,0.007480124932182206,0.040788170817511175,200.43727737676025,199.6907226232398,200.5861361273327,199.59078123803798,604]
["2020-05-15T09:34:00.000000000","200.30000000",200.42,200.29,200.37,"444.99934000",200.0855,200.16479999999999,200.7238,58.30969021953387,86.0467583418424,77.79993772108473,19.878650840672847,0.18440334603681657,200.18728991459002,0.060141235225472656,0.018012346990840297,0.04212888823463236,200.47682978419869,199.6941702158013,200.57684606579687,199.58149117650214,604]
["2020-05-15T09:35:00.000000000","200.39000000",200.42,200.12,200.19,"392.15252000",200.095,200.15679999999998,200.72365,51.433676033748156,79.4613583138191,81.10555043321357,18.85404536338844,0.19266024989132846,200.18410775476787,0.054399051222446815,0.025289687837161602,0.029109363385285213,200.48679076048447,199.70320923951553,200.56487305832013,199.5695181690254,604]
["2020-05-15T09:36:00.000000000","200.17000000",200.24,200.14,200.2,"408.05188000",200.1035,200.1478,200.72475000000003,51.77391979618262,72.67759562841623,79.39523742802591,17.90262599162435,0.18604166061337804,200.1809255949457,0.05007797770187494,0.030247345810104274,0.01983063189177067,200.49665518564683,199.71034481435316,200.55040281001203,199.5550479207173,604]
["2020-05-15T09:37:00.000000000","200.20000000",200.21,199.98,199.99,"509.86203000",200.1035,200.1334,200.7249,44.69287684734772,47.30526090217604,66.48140494813713,17.83104007783593,0.18918154199813805,200.17774343512355,0.02936969528312261,0.030071815704707943,-0.0007021204215853331,200.49665518564683,199.71034481435316,200.53367428132714,199.5383193920324,604]
["2020-05-15T09:38:00.000000000","199.98000000",200.01,199.94,199.97,"243.05356000",200.11849999999998,200.1192,200.7223,44.074618304278246,28.62356691310487,49.53547448123238,17.950815761091423,0.18066857471255626,200.1745612753014,0.011215118513092648,0.026300476266384886,-0.015085357753292238,200.46440605661218,199.7725939433878,200.51496490466133,199.5196100153666,604]
["2020-05-15T09:39:00.000000000","199.98000000",200.09,199.94,200.09,"76.93885000",200.132,200.1114,200.72114999999997,48.6633753060397,17.72875816993632,31.219195328405743,17.52165106301435,0.17847796223308834,200.17137911547923,0.0064362892087785895,0.022327638854863628,-0.01589134964608504,200.45022004965276,199.81377995034725,200.49457546975032,199.49922058045559,604]
["2020-05-15T09:40:00.000000000","200.08000000",200.08,200.0,200.02,"120.69589000",200.1405,200.10219999999998,200.71904999999998,46.277971567526436,18.055555555557312,21.4692935461995,17.123140986228496,0.172158107787868,200.16819695565707,-0.002965201433710263,0.01726907079714885,-0.020234272230859114,200.4364374934019,199.8445625065981,200.47281595449024,199.4774610651955,604]
["2020-05-15T09:41:00.000000000","200.02000000",200.02,199.87,199.88,"123.01821000",200.1355,200.08520000000001,200.71689999999998,41.85861355087151,16.57828282828393,17.45419885125919,17.423516549763193,0.1705753858030207,200.1650147958349,-0.02146534137943945,0.009522188361831191,-0.030987529741270642,200.44517563675726,199.82582436324276,200.44999338648978,199.45463849719505,604]
["2020-05-15T09:42:00.000000000","199.88000000",199.9,199.83,199.88,"115.65606000",200.135,200.0698,200.71455000000003,41.8586135508715,8.986474918677947,14.540104434173061,17.894138488535148,0.163391429674233,200.16183263601275,-0.03571513374285473,0.0004747239408940066,-0.03618985768374874,200.44628764832706,199.82371235167292,200.4264025146935,199.43104762539878,604]
["2020-05-15T09:43:00.000000000","199.88000000",199.89,199.78,199.8,"186.50633000",200.1295,200.05740000000003,200.70974999999999,39.367173600377285,4.472586029788627,10.012447925583501,18.56945707921407,0.15957775612607245,200.1586504761906,-0.05285425728979476,-0.010191072305243748,-0.04266318498455101,200.45980137753423,199.79919862246578,200.4023196826708,199.40696479337606,604]
["2020-05-15T09:44:00.000000000","199.81000000",199.81,199.63,199.67,"145.09564000",200.1045,200.0416,200.70495,35.65348394827168,5.5542891368084035,6.337783361758326,19.841216868693945,0.16103648783135346,200.15546831636843,-0.07605038819079368,-0.023362935482353735,-0.05268745270843995,200.48985567986082,199.71914432013918,200.3779998700997,199.38264498080497,604]
["2020-05-15T09:45:00.000000000","199.67000000",199.86,199.61,199.84,"386.54341000",200.09300000000002,200.0284,200.7003,43.19943954857907,12.194450955878672,7.407108707491901,20.606277584256873,0.16739102441482823,200.15228615654627,-0.07979607037026426,-0.03464956245993584,-0.04514650791032842,200.49514922603558,199.69085077396446,200.3536764583843,199.35832156908958,604]
["2020-05-15T09:46:00.000000000","199.79000000",199.88,199.75,199.86,"65.81181000",200.08049999999997,200.0164,200.6954,44.03101638929455,21.44085013283318,13.063196741840088,21.148296365049397,0.16472023695662588,200.1491039967241,-0.080225923127756,-0.04376483459349988,-0.03646108853425613,200.4951070428743,199.66589295712564,200.32956293331318,199.33420804401845,604]
["2020-05-15T09:47:00.000000000","199.86000000",199.88,199.8,199.82,"63.26202000",200.05450000000002,200.00279999999998,200.6891,42.685031903033114,28.39506172839474,20.6767876057022,21.651599518642456,0.1586687914597229,200.14592183690195,-0.08283933001041532,-0.05157973367688297,-0.031259596333532355,200.46595959704572,199.6430404029543,200.3058555095128,199.31050062021808,604]
["2020-05-15T09:48:00.000000000","199.82000000",199.94,199.81,199.93,"62.99850000",200.034,199.9946,200.68365000000003,47.443077984017236,32.09876543209871,27.311559097775547,21.57764832593199,0.15662102064117095,200.1427396770798,-0.07516790429153275,-0.056297367799812925,-0.018870536491719825,200.42695801302557,199.64104198697441,200.28273558258354,199.2873806932888,604]
["2020-05-15T09:49:00.000000000","199.92000000",199.97,199.87,199.93,"84.61487000",200.0145,199.9908,200.6763,47.44307798401723,38.74191651969367,33.078581226729035,21.24319848508776,0.15257666202394404,200.13955751725763,-0.06830091372214042,-0.058698076984278424,-0.009602836737861997,200.38692314643563,199.64207685356436,200.26037100083465,199.26501611153992,604]
["2020-05-15T09:50:00.000000000","199.92000000",199.97,199.87,199.87,"56.97801000",200.003,199.99199999999996,200.66984999999997,45.07588956753921,44.544385655496335,38.461689202429575,20.932637918589545,0.14882118616509052,200.13637535743547,-0.06692875970088608,-0.06034421352759996,-0.006584546173286118,200.3783451744741,199.62765482552587,200.23891539271438,199.24356050341964,604]
["2020-05-15T09:51:00.000000000","199.89000000",199.92,199.61,199.69,"322.27656000",199.9795,199.9854,200.66244999999998,38.818357755537356,36.93121693121537,40.07250636880179,22.049234243513407,0.1603339585818679,200.1331931976133,-0.07944996370468971,-0.06416536356301791,-0.015284600141671795,200.37108523976397,199.58791476023603,200.2185051588382,199.22315026954348,604]
["2020-05-15T09:52:00.000000000","199.68000000",199.73,199.64,199.64,"88.77775000",199.9475,199.97580000000002,200.6555,37.27058515655972,22.083333333330156,34.51964530668062,23.086073688085566,0.15531010439744902,200.13001103779115,-0.09234321511846133,-0.0698009338741066,-0.022542281244354728,200.34022764099439,199.5547723590056,200.19925418962129,199.20389930032655,604]
["2020-05-15T09:53:00.000000000","199.64000000",199.64,199.37,199.49,"1352.28329000",199.9065,199.96720000000002,200.64835,33.017360825968446,13.272691705787638,24.095747323444385,25.053953923530436,0.16350223979762996,200.126828877969,-0.11335823300541392,-0.07851239370036807,-0.03484583930504585,200.31034526739955,199.50265473260043,200.18124683795355,199.18589194865882,604]
["2020-05-15T09:54:00.000000000","199.49000000",199.5,199.35,199.39,"479.62158000",199.85750000000002,199.9582,200.64015,30.517081658235774,9.707185901476409,15.021070313531402,26.942579762384703,0.16253779409779964,200.12364671814683,-0.1365083668711975,-0.09011158833453396,-0.04639677853666353,200.262314772459,199.45268522754102,200.1645300928355,199.16917520354076,604]
["2020-05-15T09:55:00.000000000","199.38000000",199.6,199.31,199.49,"353.61049000",199.8225,199.9562,200.6327,35.75624286250616,16.714761659054407,13.23154642210615,27.76990698940009,0.17164223737652767,200.12046455832467,-0.14511307725754818,-0.10111188611913681,-0.044001191138411375,200.22731477245898,199.417685227541,200.14910620032867,199.15375131103394,604]
["2020-05-15T09:56:00.000000000","199.53000000",199.64,199.52,199.56,"192.27187000",199.7905,199.95359999999997,200.62614999999997,39.2115563726312,23.70722146841554,16.709723009648787,28.186218522229925,0.17009636327820266,200.1172823985025,-0.1446169036028948,-0.10981288961588842,-0.03480401398700639,200.1713661182109,199.40963388178912,200.1349271118115,199.13957222251676,604]
["2020-05-15T09:57:00.000000000","199.56000000",199.56,199.43,199.44,"82.23635000",199.76299999999998,199.94439999999997,200.61945,35.66975247440292,28.28282828282857,22.901603803432838,28.949116535506704,0.16723233732975928,200.11410023868035,-0.15215275725120136,-0.11828086314295101,-0.03387189410825035,200.1613013934209,199.36469860657905,200.121892076547,199.12653718725227,604]
["2020-05-15T09:58:00.000000000","199.45000000",199.76,199.43,199.75,"362.43080000",199.752,199.9404,200.6142,48.58886673885536,41.41414141414131,31.134730388461808,28.074640324263527,0.17885859894906103,200.1109180788582,-0.13159363680756542,-0.1209434178758739,-0.010650218931691519,200.1388126161348,199.36518738386522,200.10984943207683,199.1144945427821,604]
["2020-05-15T09:59:00.000000000","199.74000000",199.79,199.64,199.64,"209.42667000",199.7295,199.93359999999996,200.6088,45.12582040462701,45.454545454544565,38.383838383838146,27.053134765379063,0.1767972704526999,200.10773591903603,-0.12276135000061572,-0.12130700430082228,-0.0014543456997934412,200.0862337943075,199.3727662056925,200.09860320571948,199.10324831642475,604]
["2020-05-15T10:00:00.000000000","199.60000000",199.6,199.44,199.45,"224.28391000",199.701,199.924,200.60125,39.843501366820846,45.95959595959462,44.276094276093495,27.045981214687433,0.17845460827750625,200.10455375921387,-0.1295991725877741,-0.12296543795821264,-0.006633734629561447,200.0513655234195,199.3506344765805,200.08792457303133,199.0925696837366,604]
["2020-05-15T10:01:00.000000000","199.51000000",199.51,199.31,199.38,"386.80122000",199.676,199.90859999999998,200.59400000000002,38.07514338441276,27.272727272725604,39.562289562288264,27.543632486741046,0.17999356482911213,200.1013715993917,-0.1390635729328551,-0.12618506495314114,-0.01287850797971396,200.04268242390523,199.30931757609474,200.07756759456504,199.0822127052703,604]
["2020-05-15T10:02:00.000000000","199.36000000",199.44,199.23,199.32,"772.87784000",199.648,199.8936,200.5869,36.57665105671032,14.660114660113813,29.297479297478016,28.289468330205594,0.18213688162703326,200.09818943956955,-0.14968025613273994,-0.1308841031890609,-0.018796152943679034,200.03315451444973,199.26284548555026,200.0672880529637,199.07193316366897,604]
["2020-05-15T10:03:00.000000000","199.30000000",199.7,199.23,199.69,"851.65236000",199.64249999999998,199.89039999999997,200.58169999999998,49.71849729871798,28.31012831012822,23.414323414322542,27.266821452424416,0.20269853293938794,200.0950072797474,-0.12677674290034702,-0.13006263113131813,0.003285888230971118,200.02191402188242,199.26308597811754,200.0568637224962,199.06150883320146,604]
["2020-05-15T10:04:00.000000000","199.70000000",199.84,199.69,199.75,"109.32058000",199.6465,199.8866,200.57695,51.47444638686435,49.89554772163549,30.955263563959175,25.570995836571438,0.19893435201514637,200.09182511992523,-0.10260132093310403,-0.12457036909167532,0.021969048158571286,200.0286661942153,199.2643338057847,200.04611409707582,199.05075920778108,604]
["2020-05-15T10:05:00.000000000","199.76000000",199.78,199.69,199.75,"142.57459000",199.642,199.8816,200.57219999999998,51.47444638686435,74.25679421402934,50.82082341526435,23.996300621850814,0.19115332687120756,200.08864296010307,-0.08249121744387367,-0.116154538762115,0.03366332131824133,200.01699866666564,199.26700133333435,200.0349175343535,199.03956264505877,604]
["2020-05-15T10:06:00.000000000","199.79000000",199.92,199.75,199.84,"386.36068000",199.64100000000002,199.87779999999998,200.56855,54.2536522918475,83.00467252712569,69.05233815426351,22.741049026608117,0.1896423749518347,200.0854608002809,-0.058615880323316105,-0.10464680707435522,0.04603092675103912,200.01376802438114,199.2682319756189,200.02322396644797,199.02786907715324,604]
["2020-05-15T10:07:00.000000000","199.85000000",199.86,199.75,199.84,"230.51771000",199.642,199.8748,200.56605,54.253652291847494,87.35249861408239,81.53798845174582,21.575458259597042,0.18395363388384747,200.08227864045875,-0.03924214462685427,-0.09156587458485504,0.052323729958000775,200.0167852718571,199.2672147281429,200.0110617704292,199.01570688113446,604]
["2020-05-15T10:08:00.000000000","199.81000000",199.84,199.63,199.65,"254.48421000",199.628,199.87439999999998,200.5623,47.58146144103943,79.22705314009899,83.19474142710236,20.238408416391096,0.18581408860643037,200.0790964806366,-0.03877278310258703,-0.08100725628840146,0.04223447318581443,199.9788617961548,199.27713820384517,199.998538035354,199.00318314605926,604]
["2020-05-15T10:09:00.000000000","199.66000000",199.69,199.55,199.56,"414.24021000",199.6095,199.8692,200.55835,44.77262999510324,65.7004830917897,77.42667828199036,19.405651240523408,0.18254165370597009,200.07591432081443,-0.045142681816003005,-0.07383434139392177,0.028691659577918763,199.93263928885386,199.28636071114613,199.98583222689126,198.99047733759653,604]
["2020-05-15T10:10:00.000000000","199.56000000",199.71,199.52,199.55,"312.44294000",199.5935,199.8632,200.55335,44.45858942663739,51.69082125604126,65.53945249597666,18.784128252931293,0.18307439272697204,200.07273216099227,-0.05041661748242632,-0.06915079661162268,0.018734179129196366,199.89438369846332,199.2926163015367,199.97318403264674,198.977829143352,604]
["2020-05-15T10:11:00.000000000","199.52000000",199.53,199.39,199.49,"302.13339000",199.58350000000002,199.8534,200.54829999999998,42.53099940056993,43.96135265700758,53.78421900161285,18.83103972927084,0.18142622181790438,200.06955000117011,-0.05876039479966266,-0.06707271624923068,0.00831232144956802,199.88418421974052,199.2828157802595,199.96087686055841,198.96552197126368,604]
["2020-05-15T10:12:00.000000000","199.44000000",199.55,199.04,199.1,"1025.61186000",199.5565,199.83759999999998,200.54144999999997,32.62833705382007,30.292050944227054,41.98140828575863,20.146202739892612,0.20489577740234116,200.06636784134795,-0.09573901925276118,-0.07280597684993678,-0.0229330424028244,199.92202838467202,199.19097161532798,199.94921895741103,198.9538640681163,604]
["2020-05-15T10:13:00.000000000","199.11000000",199.36,199.07,199.11,"728.29561000",199.5375,199.8216,200.53519999999997,33.05872533455935,17.48462889767431,30.579344166302985,21.367425535469973,0.21097465044503255,200.0631856815258,-0.12282211226582262,-0.08280920393311396,-0.040012908332708666,199.9512088348113,199.1237911651887,199.93852433814124,198.9431694488465,604]
["2020-05-15T10:14:00.000000000","199.07000000",199.33,199.04,199.25,"608.01887000",199.53050000000002,199.8032,200.52949999999998,38.93976811074866,12.878787878789177,20.21848924023018,22.597774839494605,0.21661931827038886,200.06000352170363,-0.13147328642403977,-0.09254202043129912,-0.038931265992740646,199.9584474266787,199.10255257332133,199.9290956315383,198.93374074224357,604]
["2020-05-15T10:15:00.000000000","199.26000000",199.28,198.89,199.03,"4856.00575000",199.5075,199.78239999999997,200.52245000000002,33.89970870425581,15.136804942631862,15.166740573031783,24.19526594892971,0.22900365267964784,200.05682136188148,-0.15430285835512336,-0.10489418801606397,-0.04940867033905939,199.98791128213324,199.02708871786675,199.92121056313914,198.9258556738444,604]
["2020-05-15T10:16:00.000000000","199.02000000",199.3,198.99,199.24,"444.39719000",199.49150000000003,199.765,200.51695,41.66176640634002,23.81215063254055,17.275914484653864,25.526676448552664,0.23478910605967318,200.05363920205932,-0.15367870122585714,-0.11465109065802262,-0.03902761056783452,199.984988601693,198.99801139830706,199.91511316756905,198.91975827827432,604]
["2020-05-15T10:17:00.000000000","199.24000000",199.42,199.15,199.33,"456.02283000",199.48600000000002,199.7448,200.51120000000003,44.66101576638299,30.09708737864283,23.01534765127175,25.879225582145814,0.23730416991255238,200.05045704223716,-0.14425887781999336,-0.12057264809041678,-0.023686229729576583,199.98409236091402,198.98790763908602,199.91101004592977,198.91565515663504,604]
["2020-05-15T10:18:00.000000000","199.36000000",199.5,199.31,199.47,"269.85702000",199.472,199.72740000000002,200.50525,49.04915966337985,44.33656957928999,32.74860253015779,25.660990105272553,0.2339253006330842,200.047274882415,-0.12406660731318198,-0.12127143993496983,-0.0027951673782121433,199.95513973134166,198.98886026865836,199.9090711799117,198.91371629061697,604]
["2020-05-15T10:19:00.000000000","199.48000000",199.57,199.41,199.46,"546.86264000",199.463,199.71020000000001,200.49945,48.75178984348789,51.45631067961357,41.9633225458488,24.999626811003477,0.22864492201643508,200.04409272259284,-0.10763030868463375,-0.11854321368490263,0.010912905000268883,199.9399528278571,198.9860471721429,199.90943411012208,198.91407922082735,604]
["2020-05-15T10:20:00.000000000","199.46000000",199.46,199.31,199.4,"193.18243000",199.4605,199.69620000000003,200.49454999999998,46.913967956864404,54.74260167484195,50.178493977915174,24.83007674239309,0.22302742758669014,200.04091056277068,-0.09831263530116985,-0.11449709800815608,0.01618446270698623,199.9382227229271,198.9827772770729,199.91220979411912,198.9168549048244,604]
["2020-05-15T10:21:00.000000000","199.36000000",199.55,199.34,199.48,"142.48144000",199.4655,199.6826,200.48860000000002,49.63994664411159,56.67412952358941,54.29101395934831,24.083120551779135,0.22209689704478425,200.03772840294852,-0.08351032555290772,-0.10829974351710642,0.0247894179641987,199.9418391648824,198.9891608351176,199.9174882591023,198.92213336980757,604]
["2020-05-15T10:22:00.000000000","199.43000000",199.47,199.32,199.37,"93.10991000",199.46800000000002,199.6644,200.48075,46.13215855782618,57.73972270379259,56.38548463407465,23.486470861406165,0.217661404398728,200.03454624312636,-0.07973631847886509,-0.10258705850945815,0.022850740030593064,199.9417763185311,198.99422368146892,199.925342287823,198.92998739852828,604]
["2020-05-15T10:23:00.000000000","199.37000000",199.64,199.37,199.63,"284.08335000",199.465,199.6508,200.47439999999997,54.34439574062162,70.29525032092384,61.56970084943527,21.884945079404126,0.22139987551310328,200.0313640833042,-0.055130058594869524,-0.09309565852654043,0.03796559993167091,199.9338496560742,198.99615034392582,199.9358278043481,198.94047291505336,604]
["2020-05-15T10:24:00.000000000","199.62000000",199.66,199.51,199.57,"77.47511000",199.45600000000002,199.63479999999998,200.46765,52.36059050369307,79.03072537218851,69.02189946563497,20.359721232836208,0.21629988440502487,200.02818192348204,-0.04000971186417246,-0.08247846919406684,0.042468757329894385,199.90927254494497,199.00272745505507,199.94898028966077,198.95362540036604,604]
["2020-05-15T10:25:00.000000000","199.56000000",199.64,199.28,199.3,"366.34789000",199.4335,199.61700000000002,200.45965,44.49005306487681,77.26744799915568,75.531141230756,20.042697246051272,0.22656417837609347,200.02499976365988,-0.049245796769014305,-0.07583193470905633,0.026586137940042026,199.870548052279,198.99645194772103,199.9648073481855,198.96945245889077,604]
["2020-05-15T10:26:00.000000000","199.31000000",199.4,199.16,199.31,"838.96867000",199.40699999999998,199.59920000000002,200.4515,44.820875972491265,65.3679653679666,73.88871291310359,20.25406893724664,0.2275238799206589,200.02181760383772,-0.05512311916717749,-0.07169017160068056,0.016567052433503066,199.80474866436083,199.00925133563914,199.9832783366915,198.98792344739678,604]
["2020-05-15T10:27:00.000000000","199.26000000",199.33,199.19,199.25,"184.08181000",199.3775,199.58440000000002,200.44400000000002,43.15887670244063,51.51515151515323,64.71685496075851,20.450342650499476,0.22127217421204146,200.01863544401556,-0.06388600002995304,-0.07012933728653506,0.006243337256582021,199.72700679535714,199.02799320464285,200.00431262808746,199.00895773879273,604]
["2020-05-15T10:28:00.000000000","199.25000000",199.37,199.21,199.29,"375.59046000",199.3595,199.5708,200.43575,44.63287137631164,51.08225108225196,55.98845598845727,20.355585357068435,0.21689559033975253,200.0154532841934,-0.06683257620412064,-0.06946998507005218,0.0026374088659315426,199.68743139526555,199.03156860473445,200.0277685063097,199.03241361701498,604]
["2020-05-15T10:29:00.000000000","199.28000000",199.29,199.0,199.17,"643.70022000",199.33999999999997,199.5524,200.42770000000002,41.182602148841404,41.85565678102943,48.15101979281153,21.141591961550553,0.22211733388691252,200.01227112437124,-0.07795217205335803,-0.07116642246671336,-0.006785749586644671,199.66428382630158,199.01571617369837,200.0534348044382,199.05807991514348,604]
["2020-05-15T10:30:00.000000000","199.11000000",199.27,198.78,199.26,"1614.93925000",199.3255,199.5372,200.4197,44.639182065248924,44.45305937843136,45.79698908057092,22.586304018579714,0.24125181003784799,200.00908896454908,-0.07859627510271139,-0.07265239299391296,-0.005943882108798426,199.6365932336146,199.0144067663854,200.0810271843718,199.08567229507707,604]
["2020-05-15T10:31:00.000000000","199.27000000",199.37,199.14,199.34,"196.40972000",199.31799999999998,199.5264,200.41125,47.58771543073231,48.349163274535435,44.88595981133207,23.25514541691425,0.24044810932086014,200.00590680472692,-0.07182346381543425,-0.07248660715821723,0.0006631433427829736,199.61996688560302,199.01603311439695,200.11019044211238,199.11483555281765,604]
["2020-05-15T10:32:00.000000000","199.35000000",199.7,199.35,199.61,"664.19138000",199.3435,199.52100000000002,200.40434999999997,56.088192875174755,69.46640316205612,54.08954193834097,22.07201356994519,0.2489875300836548,200.00272464490476,-0.044160167635226344,-0.06682131925361905,0.022661151618392703,199.6535499959697,199.0334500040303,200.14050748301696,199.14515259372223,604]
["2020-05-15T10:33:00.000000000","199.57000000",199.76,199.56,199.7,"481.80148000",199.373,199.51899999999998,200.3975,58.50409270059599,82.57710198704086,66.7975561412108,20.698066494178796,0.24548842079196434,199.9995424850826,-0.014803908033798052,-0.05641783700965485,0.0416139289758568,199.70035913000987,199.0456408699901,200.171514754633,199.17615986533826,604]
["2020-05-15T10:34:00.000000000","199.75000000",199.81,199.53,199.76,"262.47139000",199.39849999999998,199.5208,200.3917,60.08087609602872,93.08019113090614,81.70789876000104,19.24768808887168,0.2479535335925384,199.99636032526044,0.013151040748368814,-0.04250406145805012,0.055655102206418935,199.76111687771092,199.03588312228905,200.20272307523277,199.20736818593804,604]
["2020-05-15T10:35:00.000000000","199.78000000",200.0,199.74,199.99,"731.34017000",199.44650000000001,199.52380000000002,200.38575,65.49372733806237,96.06783665240708,90.5750432567847,18.71114747991277,0.248813995478785,199.99317816543828,0.05325077508481968,-0.02335309414947616,0.07660386923429584,199.85281391804966,199.04018608195037,200.23364207487808,199.23828718558335,604]
["2020-05-15T10:36:00.000000000","199.98000000",200.14,199.91,200.0,"270.14049000",199.4845,199.5266,200.3802,65.71142380937228,94.67728042991848,94.60843607107724,18.73543796089479,0.24747013865887105,199.98999600561612,0.08485882021923885,-0.0017107112757331587,0.08656953149497201,199.94499864277853,199.02400135722147,200.26380597244446,199.26845108314973,604]
["2020-05-15T10:37:00.000000000","199.96000000",200.16,199.8,200.06,"192.45720000",199.52100000000002,199.5314,200.3759,67.0544546165381,93.87994447006717,94.87502051746425,18.20073494588581,0.25550798589752205,199.98681384579396,0.11344223084910254,0.021319877149233984,0.09212235369986856,200.0388764331391,199.00312356686092,200.29279821093166,199.29744332163693,604]
["2020-05-15T10:38:00.000000000","200.04000000",200.13,199.98,200.06,"117.59165000",199.5505,199.53400000000002,200.37204999999997,67.0544546165381,91.73770957658485,93.4316448255235,17.704225003377474,0.24797170119055661,199.9836316859718,0.13454385193119833,0.04396467210562685,0.09057917982557148,200.11821383636553,198.98278616363447,200.32027258580558,199.32491769651085,604]
["2020-05-15T10:39:00.000000000","200.11000000",200.14,199.85,199.95,"393.57964000",199.575,199.53439999999998,200.36745000000002,61.89939459643268,90.096618357488,91.90475746804668,16.588262367899443,0.25097372253408773,199.98044952614964,0.14076826899633943,0.06332539148376937,0.07744287751257006,200.1667600865223,198.9832399134777,200.34596890398313,199.3506140146884,604]
["2020-05-15T10:40:00.000000000","199.96000000",200.1,199.94,200.08,"74.80703000",199.60899999999998,199.53859999999997,200.36355,65.29511590854966,90.57971014492786,90.8046793596669,15.552011349241273,0.24447559949593833,199.97726736632748,0.15441112260583623,0.08154253770818275,0.07286858489765348,200.2338487817071,198.98415121829285,200.3697218426235,199.37436695332877,604]
["2020-05-15T10:41:00.000000000","200.10000000",200.15,199.92,200.03,"306.08438000",199.6365,199.5454,200.35949999999997,62.97051323865012,89.85507246376842,90.17713365539475,14.837790346747829,0.2434416281033726,199.97408520650532,0.15935169312487574,0.09710436879152134,0.06224732433335439,200.28421212741534,198.98878787258468,200.3914624474636,199.39610755816886,604]
["2020-05-15T10:42:00.000000000","200.03000000",200.12,199.97,200.08,"186.42467000",199.672,199.55419999999998,200.356,64.33780376269709,92.9951690821265,91.14331723027426,14.174585130146772,0.23676722609598924,199.97090304668316,0.1653951407608929,0.11076252318539567,0.05463261757549723,200.33504147683303,199.00895852316697,200.41121251670972,199.415857627415,604]
["2020-05-15T10:43:00.000000000","200.07000000",200.1,199.98,200.09,"155.08821000",199.695,199.56619999999998,200.352,64.61918531369854,93.23671497584608,92.028985507247,13.558751714731505,0.22842670994627604,199.967720886861,0.16904291152116002,0.12241860085254855,0.046624310668611474,200.38209533545273,199.00790466454725,200.42907285656355,199.43371796726882,604]
["2020-05-15T10:44:00.000000000","200.10000000",200.14,199.66,199.71,"289.67808000",199.702,199.5726,200.3466,48.846949522450366,81.67092924126281,89.30093776641179,13.858701360161637,0.24639623066439847,199.96453872703884,0.1396610463160357,0.12586708994524598,0.013793956370789728,200.38670723670845,199.01729276329155,200.44520698165184,199.4498520923571,604]
["2020-05-15T10:45:00.000000000","199.71000000",200.12,199.69,200.02,"356.78438000",199.738,199.5832,200.34265,57.87911782871084,77.84197951859348,84.24987457856747,14.137226030918189,0.2595107856169419,199.96135656721668,0.13977883230839439,0.12864943841787566,0.01112939389051873,200.40997023743685,199.06602976256315,200.45982220703254,199.4644673177378,604]
["2020-05-15T10:46:00.000000000","199.97000000",200.07,199.84,199.89,"200.39981000",199.767,199.58980000000003,200.33824999999996,53.604584023652066,65.24708648891703,74.91999841625778,14.395856082334987,0.2574028723585882,199.95817440739452,0.12790782324475458,0.12850111538325146,-0.0005932921384968759,200.41210774293984,199.12189225706015,200.4731502090057,199.47779531971096,604]
["2020-05-15T10:47:00.000000000","199.92000000",200.05,199.88,199.96,"138.03671000",199.8025,199.6002,200.33235000000002,55.509910924662336,69.37095825984763,70.82000808911938,14.636012558650586,0.2511598100472616,199.95499224757236,0.1227335816906816,0.1273476086447375,-0.004614026954055883,200.40674746586225,199.19825253413777,200.48542902354797,199.49007413425323,604]
["2020-05-15T10:48:00.000000000","199.98000000",199.99,199.82,199.89,"195.23798000",199.8325,199.60299999999998,200.3272,53.15889767680473,57.132275132274366,63.91677329367968,15.168939699732768,0.24536268075817264,199.9518100877502,0.11169696985550104,0.1242174808868902,-0.012520511031389167,200.38973872801606,199.27526127198396,200.49688813702636,199.50153324773163,604]
["2020-05-15T10:49:00.000000000","199.86000000",200.05,199.8,199.98,"316.59600000",199.873,199.60980000000004,200.3229,55.75362313430403,59.41798941798883,61.973740936703614,15.194930253861514,0.2456939178468746,199.94862792792804,0.10895663898915586,0.12116531250734335,-0.012208673518187482,200.3425998296432,199.40340017035678,200.50773785912844,199.5123829698337,604]
["2020-05-15T10:50:00.000000000","199.93000000",200.04,199.9,199.95,"114.94113000",199.9075,199.6198,200.31850000000003,54.666572976040804,55.99999999999836,57.51675485008719,15.219064339838209,0.2381443522863826,199.94544576810588,0.10317482262391309,0.1175672145306573,-0.014392391906744212,200.28405676862985,199.53094323137014,200.51816362010152,199.5228087308068,604]
["2020-05-15T10:51:00.000000000","199.96000000",200.0,199.92,199.95,"106.30438000",199.93800000000002,199.63120000000004,200.31224999999998,54.666572976040804,60.39455782312739,58.60418241370487,15.241474562530854,0.22684832712307043,199.94226360828372,0.097469128062869,0.11354759723709965,-0.016078469174230642,200.21007351947765,199.6659264805224,200.5283252726319,199.53297038333716,604]
["2020-05-15T10:52:00.000000000","199.93000000",200.01,199.91,199.99,"275.00053000",199.957,199.6446,200.3064,55.99336470611898,61.51020408163168,59.30158730158581,15.26228405503117,0.217787732328565,199.93908144846156,0.09507897844306967,0.10985387347829366,-0.014774895035223987,200.18416513817252,199.72983486182747,200.53836096447031,199.54300607517558,604]
["2020-05-15T10:53:00.000000000","200.01000000",200.4,200.01,200.25,"908.79151000",199.98449999999997,199.65580000000003,200.30175,63.47608580959766,68.75344732487527,63.55273640987812,15.701263342296977,0.2315171800193815,199.9358992886394,0.11286357371596978,0.1104558135258289,0.002407760190140884,200.21371387392767,199.75528612607226,200.54839472773907,199.55303983844433,604]
["2020-05-15T10:54:00.000000000","200.26000000",200.27,200.11,200.23,"235.52682000",200.00799999999998,199.6654,200.29645,62.59439128091657,74.70123184408864,68.32162775019854,16.108886966186656,0.22640881001799687,199.93271712881725,0.12391573726350202,0.11314779827336353,0.01076793899013849,200.23670067774478,199.77929932225518,200.55854663238478,199.56319174309004,604]
["2020-05-15T10:55:00.000000000","200.23000000",200.23,200.07,200.12,"62.09208000",200.0145,199.67280000000002,200.29179999999997,57.836066025292304,72.9729729729723,72.14255071397874,16.16965333938268,0.2216653235881397,199.92953496899509,0.12238776582907462,0.11499579178450577,0.007391974044568858,200.24812148873966,199.78087851126034,200.5689441829685,199.57358929367376,604]
["2020-05-15T10:56:00.000000000","200.11000000",200.19,199.93,200.16,"466.14741000",200.02249999999998,199.6792,200.2868,59.05497652634933,68.91891891891815,72.19770791199305,15.212324367926698,0.22440351476041479,199.92635280917293,0.12298678802912377,0.11659399103342936,0.006392796995694408,200.26439873914703,199.78060126085293,200.57973359230633,199.5843787030116,604]
["2020-05-15T10:57:00.000000000","200.19000000",200.19,200.03,200.05,"81.19512000",200.022,199.6834,200.27995,54.39773374551195,60.81081081081111,67.5675675675672,14.323376037288998,0.2198032637060992,199.92317064935077,0.11327961980376244,0.11593111678749599,-0.0026514969837335423,200.26362781297055,199.78037218702943,200.59108962405716,199.59573473476243,604]
["2020-05-15T10:58:00.000000000","200.05000000",200.1,200.03,200.05,"44.17580000",200.0215,199.69140000000004,200.2732,54.397733745511964,56.991498540794964,62.24040942350808,13.497924015982564,0.20910303058423446,199.9199884895286,0.10438335273485677,0.11362156397696815,-0.009238211242111383,200.26285243939296,199.78014756060705,200.60322283665363,199.6078679473589,604]
["2020-05-15T10:59:00.000000000","200.05000000",200.07,199.9,199.93,"334.69335000",200.02050000000003,199.69879999999998,200.26545,49.462514041684976,41.691198240494764,53.16450253070028,13.24174040760925,0.20630995697107396,199.91680632970645,0.08665113947304803,0.10822747907618414,-0.02157633960313611,200.26319116176933,199.77780883823073,200.61638326206503,199.6210283727703,604]
["2020-05-15T11:00:00.000000000","199.97000000",200.04,199.9,200.03,"596.12983000",200.018,199.7084,200.25875,53.267460121400454,36.901408450704075,45.19470174399794,13.003855628405457,0.20157353147313914,199.9136241698843,0.07974811039932206,0.10253160534081174,-0.02278349494148968,200.25921359829192,199.77678640170808,200.6308597996408,199.63550491034607,604]
["2020-05-15T11:01:00.000000000","200.02000000",200.28,200.0,200.18,"201.74775000",200.02550000000002,199.72220000000002,200.25265,58.33484423166299,41.11111111111045,39.90123926743644,13.007510095335238,0.20717542208220072,199.91044201006213,0.08539675587829265,0.09910463544830793,-0.013707879570015277,200.27685433157387,199.77414566842617,200.64697488950458,199.65162000020985,604]
["2020-05-15T11:02:00.000000000","200.19000000",200.25,200.19,200.25,"70.09423000",200.03400000000002,199.7452,200.2473,60.488044514712016,58.888888888888026,45.63380281690086,13.010903528912893,0.1973771776477573,199.90725985023997,0.09443319600140399,0.09817034755892715,-0.0037371515575231606,200.3030278795979,199.76497212040215,200.66507434875535,199.66971945946062,604]
["2020-05-15T11:03:00.000000000","200.24000000",200.31,200.14,200.19,"89.27602000",200.039,199.7668,200.24224999999998,57.73393944581168,65.44444444444349,55.14814814814733,13.368811228541924,0.19542166495863295,199.9040776904178,0.09565054144255214,0.09766638633565215,-0.0020158448931000134,200.31561525626927,199.7623847437307,200.68551260516472,199.69015771587,604]
["2020-05-15T11:04:00.000000000","200.24000000",200.38,200.17,200.26,"260.43999000",200.0665,199.78699999999998,200.23735,60.020983543266034,68.33333333333145,64.22222222222099,14.093270585646374,0.19646297460444545,199.90089553059565,0.10109831303952888,0.0983527716764275,0.0027455413631013725,200.31471563206395,199.81828436793603,200.70863394092714,199.7132790516324,604]
["2020-05-15T11:05:00.000000000","200.26000000",200.34,200.0,200.06,"820.16302000",200.0685,199.8076,200.2314,51.45415868564785,53.99999999999829,62.59259259259108,13.451154454058832,0.20671561927555673,199.8977133707735,0.08825997667773322,0.09633421267668865,-0.008074235998955431,200.3158277178177,199.8211722821823,200.7347507477572,199.73939585846247,604]
["2020-05-15T11:06:00.000000000","200.09000000",200.15,199.93,200.08,"190.88824000",200.078,199.82440000000003,200.2261,52.189059536685036,46.66666666666594,56.33333333333189,12.591205884796235,0.2076645036130169,199.89453121095133,0.0787910809335699,0.09282558632806491,-0.014034505394495009,200.311375234335,199.844624765665,200.7641201665226,199.76876527722786,604]
["2020-05-15T11:07:00.000000000","200.08000000",200.08,199.92,200.03,"340.03780000",200.0815,199.8384,200.21885000000003,50.14529164515402,31.694444444444574,44.120370370369606,11.85920832995306,0.2042598962120889,199.89134905112917,0.06648592237695539,0.087557653537843,-0.02107173116088762,200.30973452850284,199.85326547149717,200.7969208002496,199.80156591095488,604]
["2020-05-15T11:08:00.000000000","200.01000000",200.31,200.01,200.25,"307.39705000",200.0995,199.85399999999998,200.21205,57.94846589550851,45.33333333333382,41.231481481481445,12.230946636334608,0.21109847505408336,199.888166891307,0.07363731185677125,0.08477358520162866,-0.011136273344857409,200.32117318286365,199.87782681713637,200.8332314019333,199.83787651263856,604]
["2020-05-15T11:09:00.000000000","200.29000000",200.29,200.16,200.18,"241.93936000",200.1095,199.8684,200.20440000000002,54.99876419340125,52.777777777778304,43.2685185185189,12.576132206546045,0.20530572683593423,199.88498473148485,0.07281703510329862,0.08238227518196266,-0.009565240078664036,200.32670727428172,199.89229272571828,200.8730135016011,199.87765861230636,604]
["2020-05-15T11:10:00.000000000","200.18000000",200.18,199.93,199.95,"292.35976000",200.10949999999997,199.87939999999998,200.19604999999999,46.60456789907748,47.22222222222175,48.44444444444463,11.966404566524934,0.2084981749190818,199.8818025716627,0.05299696602176596,0.07650521334992333,-0.023508247328157372,200.3267072742817,199.89229272571825,200.91609981385218,199.92074492455745,604]
["2020-05-15T11:11:00.000000000","199.95000000",200.24,199.9,200.22,"776.41031000",200.123,199.89419999999998,200.18855,55.2408801990111,45.13888888888831,48.379629629629456,11.181319441671594,0.21789116242486192,199.87862041184053,0.05840292937929803,0.07288475655579826,-0.014481827176500234,200.33229405151815,199.91370594848183,200.96218994032648,199.96683505103175,604]
["2020-05-15T11:12:00.000000000","200.22000000",200.26,200.19,200.24,"95.08369000",200.1355,199.9116,200.18039999999996,55.81103006445591,49.30555555555522,47.22222222222177,10.572624961091455,0.20732750796594274,199.87543825201837,0.0635682519029217,0.07102145562522295,-0.007453203722301252,200.34136160399862,199.9296383960014,201.0108543605456,200.01549947125088,604]
["2020-05-15T11:13:00.000000000","200.24000000",200.25,200.15,200.22,"34.32188000",200.13400000000001,199.92340000000002,200.17295,55.05577258738724,68.05555555555632,54.16666666666663,9.886619686752404,0.19966125739694643,199.8722560921962,0.06529529089550579,0.06987622267927952,-0.004580931783773737,200.33691870293515,199.93108129706488,201.0615470280893,200.06619213879458,604]
["2020-05-15T11:14:00.000000000","200.20000000",200.52,200.19,200.45,"3390.01356000",200.145,199.94099999999997,200.1677,61.50696090895392,75.40322580645126,64.25477897252094,10.585358135546945,0.20897116758287973,199.86907393237405,0.0842518565917203,0.07275134946176769,0.011500507129952611,200.38752834886026,199.90247165113976,201.1136261229232,200.11827123362846,604]
["2020-05-15T11:15:00.000000000","200.50000000",200.59,200.47,200.58,"351.04794000",200.16799999999998,199.9666,200.16299999999998,64.59989424622508,84.64235624123357,76.03371253441372,11.543959072400039,0.2040446556126751,199.8658917725519,0.10851410200507416,0.07990389997042899,0.028610202034645177,200.47528488410734,199.86071511589262,201.16638173989085,200.17102685059612,604]
["2020-05-15T11:16:00.000000000","200.58000000",200.78,200.55,200.74,"1795.43836000",200.197,199.99519999999995,200.15850000000003,68.00713488936073,94.23831583719345,84.76129929495943,13.173938713628694,0.20589860878319757,199.86270961272973,0.1390498885596685,0.0917330976882769,0.047316790871391595,200.59258058597567,199.80141941402434,201.2190686100484,200.22371372075366,604]
["2020-05-15T11:17:00.000000000","200.75000000",201.15,200.73,201.15,"1312.03973000",200.252,200.0332,200.15695,74.7214163463926,98.00175669740963,92.29414292527889,15.729696098002325,0.22119156529868458,199.85952745290757,0.1940958764464824,0.11220565343991801,0.0818902230065644,200.81918956266918,199.68481043733084,201.27094144081866,200.27558655152393,604]
["2020-05-15T11:18:00.000000000","201.14000000",201.5,201.14,201.4,"3490.87514000",200.3195,200.0754,200.1581,77.78316436202698,96.40151515151558,96.21386256203955,18.77613056234514,0.23110645349163664,199.8563452930854,0.25495417605640114,0.14075535796321464,0.1141988180931865,201.06709547885256,199.57190452114745,201.32129018758877,200.32593529829404,604]
["2020-05-15T11:19:00.000000000","201.37000000",201.4,201.21,201.34,"966.07422000",200.39,200.11880000000002,200.15865000000002,75.42208193143055,94.58333333333353,96.32886839408626,21.604962564949183,0.22817027824223388,199.85316313326325,0.2949433945421731,0.17159296527900636,0.12335042926316675,201.236734905387,199.54326509461296,201.36947256737193,200.3741176780772,604]
["2020-05-15T11:20:00.000000000","201.33000000",201.43,201.16,201.26,"761.74889000",200.4515,200.1588,200.1591,72.27201955820995,89.58333333333333,93.52272727272748,23.895926820723833,0.23115811551064647,199.8499809734411,0.31653103415874284,0.2005805790549537,0.11595045510378915,201.36105538588959,199.54194461411043,201.41494139272652,200.4195865034318,604]
["2020-05-15T11:21:00.000000000","201.23000000",201.32,201.13,201.15,"381.75991000",200.50000000000003,200.195,200.16,68.0626516740958,84.37499999999997,89.51388888888896,25.81667012626277,0.2282182501170287,199.84679881361893,0.3210623069733174,0.22467692463862643,0.09638538233469096,201.44906269550583,199.55093730449423,201.45726480475855,200.46190991546382,604]
["2020-05-15T11:22:00.000000000","201.12000000",201.13,200.8,200.86,"1422.81476000",200.5305,200.22,200.16,58.404710340593,74.37500000000016,82.77777777777781,25.636803352776056,0.23691694653724055,199.84361665379677,0.2978197166488883,0.2393054830406788,0.05851423360820948,201.48465879181649,199.5763412081835,201.49613815315652,200.5007832638618,604]
["2020-05-15T11:23:00.000000000","200.80000000",201.15,200.76,201.14,"503.53818000",200.57800000000003,200.24880000000002,200.16029999999998,63.75275921662057,71.87500000000004,76.87500000000006,25.265080810920388,0.24785145035601014,199.8404344939746,0.2985519354357393,0.2511547735196909,0.047397161916048425,201.55396311405747,199.6020368859426,201.53138702717848,200.53603213788375,604]
["2020-05-15T11:24:00.000000000","201.14000000",201.33,201.1,201.14,"1276.50371000",200.622,200.2764,200.16015,63.752759216620575,71.6666666666663,72.63888888888884,25.49527611497259,0.24657634675915358,199.83725233415245,0.29572330986491124,0.26006848078873496,0.035654829076176286,201.6158329839569,199.62816701604314,201.5629616984134,200.56760680911867,604]
["2020-05-15T11:25:00.000000000","201.11000000",201.48,201.09,201.48,"337.35083000",200.693,200.3062,200.16225000000003,69.3097740165138,84.50617283950533,76.01594650205722,26.134457594705346,0.25682089341921305,199.8340701743303,0.3172595911428573,0.27150670285955947,0.04575288828329782,201.71847744977674,199.66752255022328,201.59092391615246,200.59556902685773,604]
["2020-05-15T11:26:00.000000000","201.44000000",201.47,201.19,201.24,"390.07044000",200.751,200.33100000000002,200.1627,62.075367514203286,85.58641975308608,80.5864197530859,26.72798325445719,0.2591908296035544,199.83088801450813,0.31137195292882325,0.27947975287341226,0.03189220005541099,201.7623535484689,199.73964645153112,201.61542753910032,200.6200726498056,604]
["2020-05-15T11:27:00.000000000","201.24000000",201.3,201.11,201.18,"288.83052000",200.8085,200.3534,200.16275,60.37862350202558,84.94392611440973,85.01217290233372,26.808635767657226,0.2542486274890146,199.82770585468597,0.2984244078559186,0.28326868386991355,0.015155723986005065,201.77929915533574,199.83770084466428,201.63669485586004,200.6413399665653,604]
["2020-05-15T11:28:00.000000000","201.18000000",201.22,201.1,201.2,"86.29647000",200.856,200.37619999999998,200.1625,60.76361351023345,75.7290154108258,82.08645375944054,26.823691228645107,0.24465943981122817,199.8245236948638,0.28647491347848586,0.28390992979162805,0.0025649836868578135,201.80557674782006,199.90642325217993,201.654990628102,200.65963573880728,604]
["2020-05-15T11:29:00.000000000","201.18000000",201.35,201.18,201.32,"243.55004000",200.913,200.4036,200.1634,63.08153874767294,75.83297902356082,78.8353068495988,27.275657399464112,0.23932662268185384,199.82134153504165,0.28342075220297147,0.28381209427389675,-0.0003913420709252824,201.8297136957636,199.99628630423643,201.6705958927575,200.67524100346276,604]
["2020-05-15T11:30:00.000000000","201.34000000",201.35,201.16,201.17,"384.74182000",200.974,200.4254,200.16355,58.434518284924415,69.68975837652283,73.75058427030315,27.564763607948276,0.2358032924902927,199.81815937521947,0.2658322127170436,0.28021611796252616,-0.014383905245482553,201.78221779243003,200.16578220756995,201.6837834067153,200.68842851742056,604]
["2020-05-15T11:31:00.000000000","201.17000000",201.31,201.15,201.24,"185.59858000",201.025,200.4496,200.16475,59.91843142252802,67.6867845288897,71.06984064299112,27.764383061896666,0.23038877159812868,199.81497721539733,0.2546066366215882,0.2750942216943386,-0.02048758507275039,201.76206173418544,200.28793826581457,201.6947963421831,200.69944145288838,604]
["2020-05-15T11:32:00.000000000","201.24000000",201.32,201.05,201.05,"346.35067000",201.06550000000001,200.46900000000002,200.16455000000002,54.25646368850936,54.09516659516779,63.82390316686011,27.267766292135274,0.2332181450554039,199.81179505557515,0.22775347430609827,0.26562607221669055,-0.037872597910592276,201.70860108070227,200.42239891929776,201.70383147891096,200.70847658961623,604]
["2020-05-15T11:33:00.000000000","201.06000000",201.15,201.05,201.12,"70.49065000",201.1105,200.4896,200.16504999999998,55.909495256982986,51.71421421421642,57.83205511275798,26.806622148785404,0.22370256326573176,199.80861289575301,0.20970323631752308,0.2544415050368571,-0.04473826871933401,201.62343176934206,200.59756823065794,201.7110277251623,200.71567283586757,604]
["2020-05-15T11:34:00.000000000","201.14000000",201.17,201.02,201.17,"83.03713000",201.1465,200.5188,200.16475000000003,57.101959898421256,49.074074074075604,51.62781829448661,26.163980167773865,0.21843809446103502,199.80543073593083,0.19716013548526234,0.24298523112653814,-0.04582509564127579,201.56046980566265,200.73253019433736,201.7164603630332,200.72110547373848,604]
["2020-05-15T11:35:00.000000000","201.24000000",201.24,201.03,201.05,"184.20768000",201.17000000000002,200.53940000000003,200.16535,53.37115156390048,49.074074074075604,49.95412078745588,25.91227920335626,0.21783537342810452,199.80224857610867,0.17551343101001748,0.22949087110323402,-0.05397744009321653,201.49686388604488,200.84313611395515,201.72014098139795,200.72478609210322,604]
["2020-05-15T11:36:00.000000000","201.11000000",201.5,201.11,201.46,"514.45756000",201.206,200.5708,200.1675,62.40829610993977,63.93893893894019,54.029029029030475,26.73033217726829,0.23441856104038197,199.7990664162865,0.1892601619082086,0.22144472926422895,-0.03218456735602035,201.49147504269254,200.92052495730744,201.7220226538222,200.72666776452746,604]
["2020-05-15T11:37:00.000000000","201.41000000",201.66,201.4,201.45,"942.35798000",201.221,200.60060000000001,200.16995000000003,62.0922034311669,67.35329079079152,60.12210126793577,27.99109588689246,0.23624580668035405,199.79588425646435,0.19707586090927975,0.2165709555932391,-0.019495094683959352,201.52411054089276,200.91788945910724,201.72200955954716,200.72665467025243,604]
["2020-05-15T11:38:00.000000000","201.45000000",201.45,201.3,201.34,"355.23921000",201.218,200.62960000000004,200.17055,58.57756392305665,70.5940315315313,67.29542042042101,28.43878228967596,0.23008539191747,199.7927020966422,0.19217846427579843,0.21169245732975098,-0.019513993053952544,201.51509257816429,200.9209074218357,201.7199699524721,200.72461506317737,604]
["2020-05-15T11:39:00.000000000","201.34000000",201.42,201.14,201.16,"396.03215000",201.209,200.6532,200.1708,53.26448852204462,46.35416666666549,61.43382966299611,27.820873180192976,0.23365072106622223,199.78951993682003,0.17179243028348878,0.20371245192049856,-0.03192002163700977,201.50163629303339,200.91636370696662,201.71575117463624,200.7203962853415,604]
["2020-05-15T11:40:00.000000000","201.14000000",201.25,201.12,201.2,"436.94461000",201.206,200.6782,200.1716,54.25739363895556,33.333333333331886,50.0938438438429,27.12473187956958,0.22624709813292032,199.78633777699787,0.15705360102700183,0.19438068174179923,-0.0373270807147974,201.49771218692456,200.91428781307542,201.70919530401574,200.713840414721,604]
["2020-05-15T11:41:00.000000000","201.25000000",201.45,201.25,201.4,"445.42626000",201.2185,200.70719999999997,200.17395,58.953050214671116,36.458333333332064,38.715277777776485,27.259305465895594,0.22794373398056886,199.7831556171757,0.15967071655509812,0.187438688704459,-0.027767972149360887,201.520776363615,200.916223636385,201.70015403469125,200.70479914539652,604]
["2020-05-15T11:42:00.000000000","201.40000000",201.43,201.35,201.36,"180.95489000",201.24349999999998,200.7346,200.1759,57.6777902882808,46.87499999999984,38.88888888888793,27.384266653198328,0.21737632441052912,199.77997345735355,0.1567106706975494,0.18129308510307712,-0.02458241440552772,201.50267368693653,200.98432631306343,201.68850151699434,200.6931466276996,604]
["2020-05-15T11:43:00.000000000","201.35000000",201.35,201.18,201.23,"576.82387000",201.248,200.75419999999997,200.17794999999998,53.61828253169268,48.437499999999936,43.92361111111061,26.42889080657686,0.21470658695263467,199.7767912975314,0.14223529949069302,0.17348152798060032,-0.031246228489907296,201.50291959516736,200.99308040483263,201.67414413263788,200.67878924334315,604]
["2020-05-15T11:44:00.000000000","201.27000000",201.49,201.22,201.49,"389.58341000",201.2655,200.77939999999998,200.18065,59.72386655270705,53.125000000000206,49.47916666666666,26.115915279631164,0.21865611645601865,199.77360913770923,0.1500140223401445,0.16878802685250915,-0.01877400451236466,201.5359422304306,200.9950577695694,201.6570265292699,200.66167163997517,604]
["2020-05-15T11:45:00.000000000","201.49000000",201.58,201.33,201.36,"1327.44346000",201.2595,200.80419999999998,200.18335000000002,55.77073351496669,53.125000000000206,51.562500000000114,26.163731156612794,0.22089496528058875,199.77042697788707,0.14402853144051164,0.16383612777010967,-0.019807596329598026,201.51558397060396,201.00341602939605,201.6371336612073,200.64177877191256,604]
["2020-05-15T11:46:00.000000000","201.37000000",201.4,201.16,201.28,"496.87717000",201.2615,200.82659999999998,200.18585000000002,53.42711688706681,55.72916666666753,53.993055555555976,25.211631393404538,0.2222596106176902,199.7672448180649,0.13131592710101359,0.15733208763629047,-0.02601616053527689,201.51756835025103,201.005431649749,201.6144890368937,200.61913414759897,604]
["2020-05-15T11:47:00.000000000","201.22000000",201.28,201.11,201.19,"771.85336000",201.262,200.84940000000003,200.18774999999997,50.83882685226673,40.1041666666666,49.65277777777811,24.056096988158327,0.2185267812878543,199.76406265824275,0.11267994447490537,0.14840165900401345,-0.03572171452910808,201.5174681976299,201.0065318023701,201.5891498086176,200.59379491932287,604]
["2020-05-15T11:48:00.000000000","201.18000000",201.31,201.06,201.08,"391.21826000",201.256,200.87,200.18864999999997,47.79138335413002,25.041335978835978,40.291556437390035,22.710510903337667,0.22077486833872187,199.7608804984206,0.08802007267982503,0.13632534173917576,-0.04830526905935073,201.52241321288608,200.98958678711392,201.56119970290052,200.5658448136058,604]
["2020-05-15T11:49:00.000000000","201.09000000",201.15,201.04,201.06,"158.53535000",201.243,200.89260000000002,200.18949999999998,47.2369567696309,12.57493812937434,25.90681359162564,21.349407743514863,0.21286237774309985,199.75769833859843,0.06610114095795439,0.1222805015829315,-0.05617936062497711,201.52078408881772,200.96521591118227,201.53074103163326,200.53538614233852,604]
["2020-05-15T11:50:00.000000000","201.05000000",201.19,201.0,201.19,"606.13804000",201.244,200.91580000000002,200.1915,51.19986071846829,13.31673105866767,16.97766838895933,20.08552623796512,0.2112293507614497,199.75451617877627,0.05854526976895613,0.10953345522013642,-0.05098818545118029,201.52086819969128,200.96713180030872,201.4978871076101,200.50253221831537,604]
["2020-05-15T11:51:00.000000000","201.13000000",201.14,200.79,200.89,"1812.50614000",201.22650000000002,200.93,200.1932,43.146270043076065,14.890637695864475,13.594102294635496,19.52383444911272,0.22471296856420372,199.7513340189541,0.028026621176195476,0.09323208841134825,-0.06520546723515278,201.54350315455895,200.90949684544108,201.46275629578312,200.4674014064884,604]
["2020-05-15T11:52:00.000000000","200.89000000",200.99,200.65,200.65,"248.63471000",201.20649999999998,200.938,200.1936,37.99700956114052,13.815368878659632,14.007579211063927,19.62344218015548,0.23294775652390368,199.74815185913195,-0.015348691780246781,0.07151593237302925,-0.08686462415327603,201.60541227105756,200.8075877289424,201.42546866929678,200.43011378000205,604]
["2020-05-15T11:53:00.000000000","200.66000000",200.77,200.65,200.73,"108.74042000",201.18699999999998,200.94879999999998,200.19370000000004,40.544187875811645,7.086792795244311,11.930933123256139,19.715935073266607,0.22488005962933946,199.7449696993098,-0.0427755188340484,0.04865764213161372,-0.09143316096566212,201.63591424570885,200.73808575429112,201.38614583783007,200.39079094853534,604]
["2020-05-15T11:54:00.000000000","200.73000000",200.89,200.33,200.89,"3031.17544000",201.173,200.96140000000003,200.19425000000004,45.37737856669921,17.800716845876874,12.900959506593606,20.976772947715954,0.24881719822724194,199.74178753948763,-0.051012770584691225,0.02872355958835273,-0.07973633017304396,201.6402515382536,200.7057484617464,201.3449140272259,200.34955913793118,604]
["2020-05-15T11:55:00.000000000","200.90000000",200.97,200.86,200.89,"128.06537000",201.16500000000002,200.97799999999998,200.19575,45.37737856669921,32.73405017920951,19.207186606776897,21.62720878612396,0.23890168406815218,199.73860537966547,-0.05688511573879396,0.011601824522923396,-0.06848694026171735,201.6456870083541,200.68431299164595,201.30190998048977,200.30655509119504,604]
["2020-05-15T11:56:00.000000000","200.88000000",201.03,200.88,201.03,"199.85876000",201.1435,200.997,200.19715,49.53997666489594,48.53333333333166,33.02270011947268,21.849543216346095,0.23255156377757027,199.7354232198433,-0.04966960136394505,-0.0006524606544502931,-0.049017140709494755,201.60766699581117,200.6793330041888,201.25728879211226,200.26193390281753,604]
["2020-05-15T11:57:00.000000000","201.01000000",201.03,200.71,200.77,"535.09366000",201.10949999999997,201.0118,200.19835,42.98804141392057,45.3333333333323,42.200238948624495,22.654689367576225,0.23879788065060048,199.73224106002115,-0.06419112598345578,-0.013360193720251391,-0.050830932263204384,201.57847654525614,200.6405234547438,201.211232444737,200.21587755544226,604]
["2020-05-15T11:58:00.000000000","200.77000000",201.01,200.69,201.0,"876.44203000",201.0925,201.0268,200.19995,49.36748068690138,48.266666666666,47.37777777777666,23.46879202318608,0.24459803203269995,199.729058900199,-0.05648928771117312,-0.021986012518435738,-0.03450327519273738,201.55136272457068,200.63363727542932,201.16395763706606,200.16860274777133,604]
["2020-05-15T11:59:00.000000000","201.01000000",201.04,200.82,201.0,"913.18650000",201.0845,201.04319999999998,200.20149999999998,49.36748068690138,50.472274143301554,48.02409138109996,24.014261894018478,0.24284102974464988,199.72587674037683,-0.04981133137007987,-0.027551076288764565,-0.022260255081315305,201.54395511206258,200.6250448879374,201.11572149822007,200.12036660892534,604]
["2020-05-15T12:00:00.000000000","201.01000000",201.01,200.53,200.58,"2461.89200000",201.0535,201.05579999999998,200.20225,39.90976000007193,47.242342170512586,48.66042766016005,25.437188322581974,0.25978095619145986,199.72269458055467,-0.07751593729807382,-0.03754404849062642,-0.039971888807447405,201.55896117556196,200.54803882443807,201.0668239733058,200.07146908401106,604]
["2020-05-15T12:01:00.000000000","200.58000000",200.75,200.58,200.7,"780.15346000",201.0185,201.0654,200.2046,43.2547270740907,41.96070951745102,46.558441943755064,26.75847714910522,0.2533680307492118,199.7195124207325,-0.08876580305593507,-0.04778839940368815,-0.04097740365224692,201.52006853968373,200.51693146031624,201.0176060094621,200.02225112016737,604]
["2020-05-15T12:02:00.000000000","200.69000000",200.69,200.18,200.19,"2205.62374000",200.96,201.06440000000003,200.2035,34.472022306212594,21.41846837744913,36.87384002180425,28.904544376039862,0.2724131714099811,199.71633026091035,-0.1372519850251308,-0.06568111652797667,-0.07157086849715413,201.55316102366942,200.3668389763306,200.9684431238427,199.97308823454796,604]
["2020-05-15T12:03:00.000000000","200.19000000",200.5,200.01,200.2,"1834.08541000",200.9085,201.06399999999996,200.20185,34.75177733465715,18.28229865532281,27.220492183407654,31.19063987389674,0.2879550877378403,199.7131481010882,-0.17287788844797092,-0.08712047091197553,-0.08575741753599539,201.57345939725715,200.24354060274285,200.9197344370804,199.92437954778566,604]
["2020-05-15T12:04:00.000000000","200.16000000",200.35,200.16,200.33,"148.38860000",200.85049999999998,201.0616,200.20055,38.43168114927289,15.136792665317541,18.279186566029825,33.31344283619241,0.28095829575656583,199.70996594126603,-0.18844943228700117,-0.10738626318698066,-0.08106316910002051,201.50473161036484,200.19626838963512,200.8718877487986,199.87653285950387,604]
["2020-05-15T12:05:00.000000000","200.35000000",200.44,200.17,200.19,"405.56581000",200.79199999999997,201.05380000000002,200.19854999999998,36.07223433852452,20.632002380464325,18.01703123370156,34.65074861690176,0.28017556034538327,199.70678378144387,-0.20966987908639112,-0.12784298636686275,-0.08182689271952837,201.46256990687073,200.12143009312922,200.82530166359453,199.8299467742998,604]
["2020-05-15T12:06:00.000000000","200.17000000",200.24,200.1,200.17,"83.48325000",200.7365,201.04240000000001,200.19615,35.73471568232795,20.442764269554313,18.737186438445395,36.043805866812335,0.2701630203207141,199.70360162162171,-0.22550162653220696,-0.1473747143999316,-0.07812691213227535,201.41994056069325,200.05305943930676,200.7803461068588,199.78499121756406,604]
["2020-05-15T12:07:00.000000000","200.10000000",200.17,199.93,200.01,"331.94112000",200.6775,201.0196,200.19265,33.06896225404059,13.405638648356776,18.160135099458472,37.67637782267797,0.26800851886923316,199.70041946179956,-0.24809913092386182,-0.16751959770471767,-0.08057953321914416,201.3969407550318,199.9580592449682,200.73734277463777,199.74198788534304,604]
["2020-05-15T12:08:00.000000000","200.00000000",200.15,199.9,200.15,"283.49180000",200.631,200.9946,200.19,37.464849848321286,14.890337450377883,16.24624678942966,39.248981941393076,0.26672219609285935,199.6972373019774,-0.25180829669025684,-0.1843773375018255,-0.06743095918843134,201.36051764886173,199.90148235113827,200.6965471293373,199.70119224004256,604]
["2020-05-15T12:09:00.000000000","200.17000000",200.36,200.17,200.26,"204.60594000",200.591,200.97299999999998,200.1889,40.757185002802615,20.23865971234329,16.17821193702598,39.26080484995542,0.2626706106576557,199.69405514215524,-0.24306979925154337,-0.19611582985176906,-0.04695396939977431,201.30969047579663,199.8723095242034,200.65813348387638,199.66277859458165,604]
["2020-05-15T12:10:00.000000000","200.27000000",200.34,200.2,200.25,"61.46629000",200.544,200.9528,200.18774999999997,40.54818645168954,28.070175438596255,21.06639086710581,39.27178326504902,0.2539084241821099,199.69087298233308,-0.2342510927197452,-0.2037428824253643,-0.03050821029438089,201.221625265173,199.86637473482702,200.62218452006806,199.62682963077333,604]
["2020-05-15T12:11:00.000000000","200.24000000",200.24,199.8,199.82,"915.99009000",200.4905,200.9262,200.18320000000003,32.767244789998216,21.297868326730004,23.202234492556514,40.22998697954815,0.2679149653119584,199.68769082251092,-0.2589743158903559,-0.21478916911836266,-0.044185146771993256,201.21756189557752,199.76343810442248,200.58868627809989,199.59333138880515,604]
["2020-05-15T12:12:00.000000000","199.80000000",199.9,199.58,199.58,"343.14230000",200.437,200.90059999999997,200.17785,29.378647268965988,10.771552537256625,20.04653210086096,41.50789031714585,0.27163532493253234,199.68450866268876,-0.29453838742412586,-0.2307390127795153,-0.06379937464461055,201.26033711200265,199.61366288799738,200.55752925393148,199.56217436463675,604]
["2020-05-15T12:13:00.000000000","199.65000000",199.75,199.5,199.68,"1203.52394000",200.3845,200.8714,200.17415,32.510419945026804,4.511144342376707,12.193521735454446,42.82326658872372,0.2700899445802086,199.6813265028666,-0.31106820543578806,-0.24680485131076985,-0.06426335412501821,201.25874195735554,199.51025804264447,200.52851577670262,199.5331608874079,604]
["2020-05-15T12:14:00.000000000","199.70000000",199.84,199.67,199.76,"205.80403000",200.328,200.84380000000002,200.17065,34.99402285363572,10.906843267108128,8.729846715580488,43.47854497654094,0.26294066282448053,199.67814434304444,-0.3140922143573164,-0.26026232392007914,-0.05382989043723724,201.21028340118178,199.44571659881822,200.50137334143693,199.5060184521422,604]
["2020-05-15T12:15:00.000000000","199.72000000",199.77,199.45,199.65,"671.45889000",200.266,200.80720000000002,200.16639999999998,33.18566909212681,16.28318735313005,10.567058320871629,44.48273726864108,0.2670163297655906,199.67496218322228,-0.3216569824370765,-0.27254125562347864,-0.04911572681359788,201.1558404351348,199.3761595648652,200.47577308219098,199.48041819289625,604]
["2020-05-15T12:16:00.000000000","199.60000000",200.26,199.6,200.2,"2004.60394000",200.2245,200.7864,200.1651,47.73007764588997,36.11920122887859,21.103077283038925,42.975536560557885,0.29508659192519104,199.67178002340012,-0.28004354452306757,-0.27404171340339645,-0.006001831119671119,201.0424602679843,199.40653973201572,200.45135213067914,199.4559972413844,604]
["2020-05-15T12:17:00.000000000","200.19000000",200.33,200.05,200.26,"287.05275000",200.199,200.76800000000003,200.16389999999998,49.033498043745105,56.4585951682726,36.28699458342708,41.29152362199737,0.2940089782162489,199.66859786357796,-0.2394627194391603,-0.26712591461054924,0.027663195171388932,200.97822782291252,199.4197721770875,200.42773825963707,199.43238337034234,604]
["2020-05-15T12:18:00.000000000","200.26000000",200.36,200.0,200.06,"470.83307000",200.152,200.7452,200.1625,45.00488339395487,71.62097162097149,54.73292267270756,39.86728234201592,0.29872262262937493,199.6654157037558,-0.22089412178726775,-0.25787955604589297,0.036985434258625216,200.84040685644536,199.46359314355462,200.40457499861367,199.40922010931894,604]
["2020-05-15T12:19:00.000000000","200.06000000",200.06,199.93,199.98,"190.59570000",200.101,200.7184,200.1618,43.46650816401268,67.22536722536687,65.10164467153699,38.742746271044005,0.28667100672727636,199.66223354393364,-0.21021052964644582,-0.24834575076600354,0.03813522111955772,200.67161019969944,199.53038980030055,200.38154536142068,199.38619047212595,604]
["2020-05-15T12:20:00.000000000","199.97000000",200.07,199.67,200.05,"440.84907000",200.0745,200.696,200.16299999999998,45.2306478814732,61.93066193066196,66.92566692566677,38.36813243756224,0.2947659348181856,199.65905138411148,-0.1938605867481158,-0.237448717962426,0.04358813121431021,200.60120580023485,199.54779419976515,200.35839245112385,199.36303756182912,604]
["2020-05-15T12:21:00.000000000","200.08000000",200.28,200.05,200.17,"233.81426000",200.048,200.6746,200.16375,48.21401888846238,67.76556776556676,65.64053230719853,37.09497271032754,0.2901397966168859,199.65586922428932,-0.1692689153975948,-0.22381275744945978,0.054543842051864966,200.49317861583984,199.60282138416017,200.3349355013641,199.33958061206937,604]
["2020-05-15T12:22:00.000000000","200.17000000",200.17,199.65,199.77,"471.43417000",200.027,200.64899999999997,200.162,40.328273970284094,60.07326007326003,63.25649658982959,36.85491255915633,0.3065583825728213,199.65268706446716,-0.1799817778392594,-0.21504656152741972,0.03506478368816032,200.4828991116476,199.57110088835236,200.31108034139876,199.31572545210403,604]
["2020-05-15T12:23:00.000000000","199.72000000",199.84,199.65,199.76,"358.07867000",200.005,200.6218,200.16119999999998,40.15146857330966,49.45054945054895,59.096459096458574,36.631999561640214,0.2982327838176196,199.649504904645,-0.18712169254038713,-0.20946158773001322,0.02233989518962609,200.46779585132228,199.5422041486777,200.2868237873635,199.29146889806876,604]
["2020-05-15T12:24:00.000000000","199.78000000",199.8,199.64,199.65,"385.40237000",199.971,200.5914,200.16025000000002,38.16914006376825,30.40293040293109,46.6422466422467,36.447682034026904,0.28835901354493426,199.64632274482284,-0.1993581306390979,-0.20744089631183016,0.00808276567273225,200.43320774550105,199.50879225449896,200.26225200252472,199.26689711323,604]
["2020-05-15T12:25:00.000000000","199.66000000",199.78,199.64,199.78,"763.61495000",199.9505,200.56599999999997,200.16120000000004,41.82465458533346,30.76923076923111,36.87423687423705,36.276530044100255,0.2777619411488686,199.64314058500068,-0.19630282566640744,-0.20521328218274562,0.008910456516338178,200.408385356832,199.492614643168,200.23753337023913,199.2421784809444,604]
["2020-05-15T12:26:00.000000000","199.79000000",199.89,199.79,199.86,"224.38148000",199.935,200.53400000000002,200.16205000000002,44.01807738987158,34.432234432235504,31.86813186813257,35.56616759214481,0.2657789453525198,199.63995842517852,-0.18529023258903976,-0.20122867226400445,0.015938439674964694,200.38299553569337,199.48700446430664,200.21290682713345,199.21755193783872,604]
["2020-05-15T12:27:00.000000000","199.87000000",199.97,199.78,199.78,"363.30688000",199.9235,200.50059999999996,200.16145,42.30051043766571,39.19413919413997,34.798534798535535,34.517091329712294,0.26036616354162534,199.63677626535636,-0.18093232937923176,-0.19716940368704994,0.016237074307818178,200.37499861572456,199.47200138427542,200.188666868415,199.19331197912027,604]
["2020-05-15T12:28:00.000000000","199.79000000",199.85,199.65,199.77,"163.69816000",199.9045,200.46919999999997,200.16055,42.079482236393275,38.82783882783995,37.484737484738474,33.9398224986501,0.25605429471722274,199.6335941055342,-0.1762538316578457,-0.19298628928120912,0.016732457623363423,200.34818795341008,199.46081204658995,200.1651465417223,199.16979165242756,604]
["2020-05-15T12:29:00.000000000","199.77000000",199.79,199.1,199.21,"1820.59677000",199.852,200.4302,200.15669999999997,31.996707174630885,26.719576719577656,34.91385158051919,34.67750733948719,0.2870504165231353,199.63041194571204,-0.2152521159883065,-0.1974394546226286,-0.017812661365677912,200.3589753445694,199.34502465543062,200.1426996944075,199.14734480511277,604]
["2020-05-15T12:30:00.000000000","199.22000000",199.44,199.17,199.42,"313.16624000",199.8105,200.3946,200.15415000000002,37.99657045472995,23.097273097273597,29.5482295482304,35.36250040597878,0.2858325296286264,199.62722978588988,-0.22660117503934885,-0.20327179870597267,-0.023329376333376173,200.31624598367293,199.30475401632705,200.12168355813458,199.12632866883985,604]
["2020-05-15T12:31:00.000000000","199.44000000",199.44,199.26,199.29,"206.66068000",199.784,200.35240000000002,200.14984999999996,35.8857918363187,16.402116402116295,22.07298873965585,35.99856539629239,0.27827306322658213,199.62404762606772,-0.2432809087683836,-0.21127362071845487,-0.03200728804992872,200.33819852038897,199.229801479611,200.10244248806328,199.10708759876854,604]
["2020-05-15T12:32:00.000000000","199.33000000",199.68,199.32,199.68,"500.23578000",199.789,200.3188,200.14789999999996,45.64174547668965,29.876244283023777,23.12521126080456,35.386691936842084,0.28625355871039876,199.62086546624556,-0.22246553310003492,-0.2135120031947709,-0.008953529905264018,200.33752164952836,199.24047835047162,200.08529337469554,199.0899384854008,604]
["2020-05-15T12:33:00.000000000","199.65000000",199.67,199.39,199.61,"400.68658000",199.7855,200.28640000000004,200.14669999999998,44.337659207297065,35.817415478433034,27.365258721191037,34.81852372449537,0.2865211616596574,199.6176833064234,-0.20920601617353896,-0.21265080579052453,0.0034447896169855774,200.33764038070163,199.2333596192984,200.07051296756447,199.07515807826974,604]
["2020-05-15T12:34:00.000000000","199.60000000",199.6,199.37,199.42,"144.72209000",199.7685,200.245,200.1441,40.92006397002093,39.83050847457677,35.174722745344525,34.34874581959987,0.2831982215411111,199.61450114660124,-0.21159008677332736,-0.2124386619870851,0.0008485752137577518,200.3432094918316,199.19379050816838,200.05832713512575,199.06297224583102,604]
["2020-05-15T12:35:00.000000000","199.42000000",199.44,199.24,199.26,"109.05375000",199.749,200.203,200.14039999999997,38.246499721778775,28.43075135962845,34.69289177087942,34.2836837451121,0.2772554914310309,199.61131898677908,-0.22381019807772873,-0.21471296920521385,-0.009097228872514879,200.36355349645197,199.13444650354802,200.04890196231767,199.05354707302294,604]
["2020-05-15T12:36:00.000000000","199.25000000",199.72,199.25,199.65,"483.80728000",199.7215,200.1704,200.1385,47.287158117537,35.09676863347726,34.45267615589416,32.852583072660046,0.29102295632881436,199.60813682695692,-0.19972270467715703,-0.21171491629960248,0.011992211622445459,200.30109554863833,199.14190445136165,200.04233656441318,199.04698167511845,604]
["2020-05-15T12:37:00.000000000","199.66000000",199.94,199.66,199.81,"247.65969000",199.699,200.1428,200.1376,50.48955648905376,53.26028574497841,38.92926857936137,30.63841097597257,0.2909498880196128,199.60495466713476,-0.1658111619310887,-0.20253416542589975,0.03672300349481106,200.22575990735953,199.1722400926405,200.03865756140505,199.04330267211031,604]
["2020-05-15T12:38:00.000000000","199.78000000",199.88,199.38,199.4,"651.43051000",199.666,200.1092,200.13625,43.24026118279247,59.770114942529624,49.3757231069951,29.489850685430465,0.3058820388753548,199.6017725073126,-0.17005925622481755,-0.1960391835856833,0.025979927360865768,200.1807193410019,199.1512806589981,200.03781528326698,199.04246039397225,604]
["2020-05-15T12:39:00.000000000","199.43000000",199.43,198.86,198.99,"1974.67222000",199.61650000000003,200.06779999999998,200.13210000000004,37.449623699341316,42.601221911567215,51.87720753302508,29.67839318538797,0.3247476075271147,199.59859034749044,-0.20415609071451968,-0.1976625650114506,-0.006493525703069075,200.18817385807074,199.04482614192932,200.0396819248554,199.04432703556066,604]
["2020-05-15T12:40:00.000000000","198.99000000",199.19,198.86,199.16,"598.01464000",199.572,200.02719999999997,200.12865000000002,40.97897251086767,24.40716578647606,42.25950088019096,29.853468363919944,0.32512277841803394,199.59540818766828,-0.2149823161328186,-0.20112651523572422,-0.013855800897094372,200.14031681305545,199.00368318694456,200.0440519989609,199.04869710966616,604]
["2020-05-15T12:41:00.000000000","199.16000000",199.65,199.0,199.65,"693.29184000",199.546,200.00239999999997,200.127,49.77551474595827,37.2956289622953,34.76800555344619,28.371734189116626,0.3483282942453177,199.59222602784612,-0.18192614156160403,-0.1972864405009002,0.015360298939296163,200.04597599942548,199.0460240005745,200.05064551065215,199.05529062135741,604]
["2020-05-15T12:42:00.000000000","199.58000000",199.69,199.31,199.32,"422.81826000",199.52349999999998,199.97580000000002,200.12415000000001,44.91987650320392,47.589255922588585,36.43068355711998,26.870725246970355,0.3505905589420804,199.58904386802396,-0.18027898323302338,-0.19388494904732484,0.013605965814301457,200.02162749372175,199.02537250627822,200.05911426963104,199.0637593803363,604]
["2020-05-15T12:43:00.000000000","199.32000000",199.39,199.2,199.33,"236.66339000",199.502,199.94780000000003,200.12125,45.09466620562648,53.08641975308632,45.9904348793234,25.777259438457783,0.3391198047319316,199.5858617082018,-0.17613629242589468,-0.19033521772303882,0.014198925297144144,199.99452817178468,199.00947182821534,200.06905165787893,199.0736967685842,604]
["2020-05-15T12:44:00.000000000","199.33000000",199.64,199.33,199.6,"234.58785000",199.4995,199.92199999999997,200.1184,49.7329056714667,51.54320987654273,50.73962851740587,23.965208856563176,0.3370398186796489,199.58267954837964,-0.14934488176589866,-0.1821371505316108,0.032792268765712146,199.98949897959235,199.00950102040767,200.08000598040684,199.0846510911121,604]
["2020-05-15T12:45:00.000000000","199.55000000",199.77,199.54,199.71,"874.16610000",199.496,199.8984,200.1166,51.52941906768203,63.5802469135804,56.06995884773648,22.604478512196938,0.32939411734538954,199.57949738855748,-0.11787759555912203,-0.16928523953711305,0.051407643977991024,199.97888300860723,199.0131169913928,200.09149726376222,199.0961423744675,604]
["2020-05-15T12:46:00.000000000","199.72000000",199.89,199.71,199.88,"338.59370000",199.497,199.87539999999998,200.11544999999998,54.250692149823074,80.55555555555544,65.22633744855952,21.68098269241089,0.3187231089635745,199.57631522873533,-0.07831915086086383,-0.1510920218018632,0.07277287094099938,199.98296707707576,199.01103292292427,200.1030370566795,199.10768216738478,604]
["2020-05-15T12:47:00.000000000","199.88000000",199.92,199.77,199.84,"234.87070000",199.5,199.8568,200.11295,53.489735175184904,87.96296296296323,77.36625514403302,20.909259781926835,0.30667145832331755,199.57313306891317,-0.049624424662965794,-0.13079850237408372,0.08117407771111793,199.99359902755327,199.00640097244673,200.11415046264256,199.11879557334782,604]
["2020-05-15T12:48:00.000000000","199.79000000",199.87,199.57,199.57,"200.85309000",199.49,199.8282,200.1091,48.540402484154875,83.64197530864173,84.0534979423868,19.50233460719134,0.3061949255859386,199.569950909091,-0.048115742602902856,-0.11426195041984756,0.0661462078169447,199.96920767940588,199.01079232059413,200.12439933030248,199.12904444100775,604]
["2020-05-15T12:49:00.000000000","199.61000000",199.67,199.44,199.6,"255.80332000",199.5095,199.80020000000002,200.1055,49.103913953720024,74.99999999999959,82.20164609053485,18.438458070479484,0.30075243090122794,199.56676874926885,-0.04399223679970987,-0.10020800769582003,0.05621577089611016,199.97302885562988,199.04597114437013,200.13340527876966,199.13805038947493,604]
["2020-05-15T12:50:00.000000000","199.65000000",199.74,199.55,199.74,"122.50468000",199.5255,199.7834,200.1037,51.75880032814596,71.9135802469133,76.85185185185154,17.209444730253068,0.2928415429797115,199.5635865894467,-0.02909214265986293,-0.08598483468862862,0.05689269202876569,199.9975794424687,199.0534205575313,200.14087107125957,199.14551618196484,604]
["2020-05-15T12:51:00.000000000","199.74000000",199.79,199.62,199.68,"251.65981000",199.54500000000002,199.763,200.10129999999998,50.54199300717799,75.78616352201304,74.23324792297531,16.067328801822647,0.28406714705258834,199.56040442962453,-0.02187307012684414,-0.07316248177627173,0.05128941164942759,200.00870249082956,199.08129750917047,200.14659879710723,199.1512439078125,604]
["2020-05-15T12:52:00.000000000","199.67000000",199.8,199.66,199.7,"156.57133000",199.546,199.7532,200.0984,50.95588586804194,79.36175168879629,75.68716515257421,15.043412261014593,0.27377663654883305,199.55722226980237,-0.014372394266217725,-0.06140446427426093,0.04703207000804321,200.01094730884427,199.08105269115572,200.1505033956886,199.15514850639386,604]
["2020-05-15T12:53:00.000000000","199.70000000",199.85,199.66,199.85,"62.54639000",199.558,199.74620000000002,200.0961,54.061008304515816,83.33333333333381,79.49374951471438,14.283459173417612,0.2677925910810591,199.5540401099802,0.0036338035649805533,-0.048396810706412635,0.05203061427139319,200.04097411939102,199.07502588060896,200.1526202633643,199.15726537406957,604]
["2020-05-15T12:54:00.000000000","199.84000000",200.13,199.84,200.07,"542.67087000",199.5905,199.741,200.09459999999999,58.237349689069134,89.11059164022929,83.93522555411978,14.539631301601382,0.26937883457526857,199.55085795015805,0.03524967020121039,-0.03166751452488803,0.06691718472609842,200.1174335821539,199.0635664178461,200.15310602145743,199.1577511321627,604]
["2020-05-15T12:55:00.000000000","200.07000000",200.07,199.83,200.02,"303.57982000",199.6285,199.73760000000001,200.09375,56.96972507486177,92.08617830419156,88.17670109258488,14.732137631329008,0.2672803463913194,199.5476757903359,0.05562962645240077,-0.01420808632943027,0.06983771278183104,200.1641594067143,199.0928405932857,200.15223197136075,199.15687708206602,604]
["2020-05-15T12:56:00.000000000","199.99000000",200.02,199.78,199.88,"261.18913000",199.64000000000001,199.7318,200.09215,53.46085205630179,85.32686268912418,88.84121087784833,14.67477289217681,0.26533175022051153,199.54449363051373,0.05979478161836482,0.0005924872601287493,0.059202294358236075,200.18677234750993,199.0932276524901,200.15037029033158,199.15501540103685,604]
["2020-05-15T12:57:00.000000000","199.85000000",199.89,199.62,199.75,"200.09880000",199.637,199.7266,200.09095000000002,50.35913761113903,71.26344086021555,82.89216061784377,13.900776498791064,0.2656651966333308,199.54131147069157,0.05200628744219671,0.01087524729654234,0.04113104014565437,200.1806579807209,199.0933420192791,200.14797358427543,199.1526186949807,604]
["2020-05-15T12:58:00.000000000","199.75000000",199.78,199.57,199.67,"83.55011000",199.65050000000002,199.717,200.08945,48.49451943068134,52.98387096774142,69.85805817236039,12.967392863941791,0.26168911115952204,199.5381293108694,0.03892976023931283,0.01648614988509644,0.022443610354216388,200.18324665649024,199.1177533435098,200.14554895925613,199.1501940699614,604]
["2020-05-15T12:59:00.000000000","199.70000000",199.7,199.5,199.5,"417.95665000",199.676,199.7018,200.0865,44.70638967097544,31.509661835748332,51.918991221235096,12.282772760197487,0.2572827460766982,199.53494715104725,0.014679720291326248,0.0161248639663424,-0.0014451436750161535,200.12152889917658,199.2304711008234,200.143628246229,199.14827335693428,604]
["2020-05-15T13:00:00.000000000","199.51000000",199.52,198.86,199.12,"3718.19496000",199.674,199.67919999999998,200.082,37.6303562487635,20.833808817375637,35.10911387362179,13.65967042024949,0.2860482642140767,199.5317649912251,-0.03480027932937446,0.005939835307199029,-0.04074011463657349,200.12903406466057,199.21896593533944,200.1427363625956,199.14738147330087,604]
["2020-05-15T13:01:00.000000000","199.08000000",199.44,199.07,199.29,"968.41760000",199.656,199.6686,200.07905,42.04939924328567,21.008786945109723,24.45075253274456,14.938218247440638,0.2920448167702144,199.52858283140293,-0.05960882285751268,-0.007169896325743312,-0.05243892653176937,200.1409082387437,199.17109176125632,200.14335998025487,199.14800509096014,604]
["2020-05-15T13:02:00.000000000","199.29000000",199.42,199.09,199.42,"243.89238000",199.661,199.6654,200.07675,45.24434199137668,32.80839895013023,24.883664904205194,16.125441229832415,0.2947559012866265,199.52540067158077,-0.06799604274013404,-0.01933512560862146,-0.048660917131512584,200.1338593871348,199.1881406128652,200.14591867099858,199.15056378170385,604]
["2020-05-15T13:03:00.000000000","199.43000000",199.52,199.33,199.52,"237.12490000",199.6705,199.6622,200.07535,47.63589574966614,43.30708661417253,32.37475750313749,16.721848210226995,0.28727333690901014,199.5222185117586,-0.06581513475367728,-0.028631127437632624,-0.03718400731604466,200.12359932686059,199.21740067313942,200.1507405152928,199.15538562599806,604]
["2020-05-15T13:04:00.000000000","199.51000000",199.6,199.43,199.5,"192.10029000",199.6655,199.657,200.0745,47.1919461062824,48.81889763779486,41.644794400699205,16.881466145396796,0.2788966699869371,199.51903635193645,-0.06495185773007961,-0.035895273496122024,-0.029056584233957586,200.12377829972792,199.2072217002721,200.15804380947517,199.16268892018044,604]
["2020-05-15T13:05:00.000000000","199.52000000",199.75,199.52,199.7,"507.47646000",199.665,199.658,200.0738,52.008620534341695,56.1679790026244,49.43132108486393,16.331516231988005,0.2768326221307273,199.5158541921143,-0.047580893022370674,-0.03823239740137176,-0.009348495620998917,200.12310479150682,199.20689520849317,200.1679260264283,199.17257113713356,604]
["2020-05-15T13:06:00.000000000","199.70000000",199.7,199.44,199.5,"1045.95339000",199.64600000000002,199.64399999999998,200.072,47.35688573315067,55.64304461942202,53.54330708661376,16.113195342401685,0.27563029197853184,199.51267203229213,-0.04938334639356867,-0.04046258719981114,-0.008920759193757531,200.0983450010794,199.19365499892064,200.180360624817,199.18500573552228,604]
["2020-05-15T13:07:00.000000000","199.50000000",199.65,199.42,199.52,"303.31051000",199.63,199.62919999999997,200.07049999999998,47.859115775473,56.1679790026244,55.99300087489027,15.984729409072788,0.272370985408638,199.50948987246997,-0.048637310186990135,-0.04209753179724694,-0.006539778389743192,200.0763630809123,199.1836369190877,200.19520171548237,199.19984682618764,604]
["2020-05-15T13:08:00.000000000","199.54000000",199.61,199.52,199.56,"45.92073000",199.62949999999998,199.61919999999998,200.06865,48.908949751076804,53.40448146461039,55.0718350288856,15.865439613838815,0.2593444864508784,199.5063077126478,-0.044307654353531234,-0.042539556308503805,-0.001768098045027429,200.07615310924868,199.18284689075128,200.21219603164678,199.21684114235205,604]
["2020-05-15T13:09:00.000000000","199.57000000",199.7,199.55,199.7,"97.02653000",199.6345,199.61360000000002,200.0675,52.512836914357266,60.74451223662542,56.772324234620065,15.273894185409183,0.2515341659900997,199.50312555282565,-0.02924245215521637,-0.03988013547784632,0.010637683322629952,200.08195837795432,199.18704162204568,200.23100115539626,199.23564626610153,604]
["2020-05-15T13:10:00.000000000","199.68000000",199.7,199.51,199.56,"135.08125000",199.62550000000002,199.6038,200.06595000000002,48.80535918227139,66.07539927380411,60.07479765834663,14.905536498919522,0.24713886841937813,199.4999433930035,-0.02827407490974565,-0.037558923364226185,0.009284848454480535,200.07134638610347,199.17965361389656,200.25120855850992,199.25585366921518,604]
["2020-05-15T13:11:00.000000000","199.56000000",199.88,199.5,199.81,"543.16564000",199.632,199.59660000000002,200.06654999999998,54.92524229748188,77.83740435131737,68.21910528724896,14.040493345885329,0.2566289492465651,199.49676123318133,-0.0072501431657201465,-0.03149716732452498,0.024247024158804836,200.08457485568857,199.17942514431144,200.27236974106904,199.2770148517743,604]
["2020-05-15T13:12:00.000000000","199.79000000",199.9,199.72,199.84,"222.30972000",199.639,199.59799999999998,200.06755,55.61098324296713,85.10972972709159,76.34084445073769,13.333308481786782,0.2511554528718109,199.49357907335917,0.011697383336468192,-0.02285825719232635,0.03455564052879454,200.0998210064673,199.17817899353273,200.2940236053367,199.29866871604196,604]
["2020-05-15T13:13:00.000000000","199.90000000",199.95,199.75,199.91,"339.90545000",199.642,199.601,200.06965,57.24542969128786,94.56609978736294,85.83774462192396,12.92254607142937,0.24750149195239501,199.490396913537,0.031993053577934916,-0.011887995038274094,0.043881048616209006,200.10901605968266,199.17498394031733,200.31572318513827,199.32036829584354,604]
["2020-05-15T13:14:00.000000000","199.86000000",199.95,199.86,199.91,"336.45604000",199.634,199.60620000000003,200.07225000000003,57.245429691287875,95.33852997155793,91.67145316200414,12.541123833240343,0.23625138538436502,199.48721475371485,0.047529626518382884,-4.470726942698219e-06,0.047534097245325584,200.07623975398138,199.1917602460186,200.33705995573408,199.34170506643935,604]
["2020-05-15T13:15:00.000000000","199.90000000",200.26,199.9,200.14,"565.84582000",199.64000000000001,199.6134,200.0755,62.50624728537103,93.84280347583137,94.58247774491741,13.541784855582828,0.24509057214262361,199.4840325938927,0.07750808535752185,0.015498040489950212,0.06201004486757164,200.10566082077142,199.1743391792286,200.35768416444319,199.36232927514845,604]
["2020-05-15T13:16:00.000000000","200.13000000",200.17,200.12,200.13,"146.38867000",199.65249999999997,199.61879999999996,200.07835,62.14818711833889,90.40654685815997,93.19596010184976,14.470970090615134,0.23115553127529212,199.48085043407053,0.0993144780621833,0.032261328004396836,0.06705315005778646,200.1552076685326,199.14979233146735,200.377319932568,199.38196504327328,604]
["2020-05-15T13:17:00.000000000","200.12000000",200.13,199.83,199.88,"845.70471000",199.659,199.62080000000003,200.08055000000002,53.84404199158568,76.84233329394635,87.03056120931257,13.68754624693457,0.23607299332705575,199.47766827424837,0.0953244498044512,0.044873952364407714,0.05045049744004349,200.1698776761628,199.14812232383719,200.3957742652263,199.40041937593156,604]
["2020-05-15T13:18:00.000000000","199.87000000",200.13,199.87,200.13,"130.05364000",199.682,199.628,200.08245,59.65024306932824,75.10240655401998,80.78376223537543,12.96008124923119,0.2377820652322654,199.4744861144262,0.11105506071584159,0.05811017403469449,0.0529448866811471,200.2326577884689,199.13134221153106,200.41293954425655,199.41758465496181,604]
["2020-05-15T13:19:00.000000000","200.10000000",200.19,199.99,200.08,"208.42109000",199.71099999999998,199.64539999999997,200.08465,58.07669196321587,72.61904761904897,74.85459582233842,12.573173835941649,0.23508334628710276,199.47130395460405,0.11812542469812115,0.07011322416737983,0.04801220053074132,200.2810140349162,199.14098596508376,200.42878954317527,199.43343465388054,604]
["2020-05-15T13:20:00.000000000","200.07000000",200.2,199.97,200.03,"103.31946000",199.75650000000002,199.65760000000003,200.08755000000002,56.47237788979705,78.57142857143013,75.43096091483302,12.100154488892917,0.23472025012373754,199.4681217947819,0.11833012098395557,0.07975660353069498,0.03857351745326058,200.27334717277108,199.23965282722895,200.443369461705,199.44801457241027,604]
["2020-05-15T13:21:00.000000000","200.00000000",200.03,199.83,199.88,"48.67079000",199.786,199.6694,200.09004999999996,51.84533871546842,67.06349206349341,72.75132275132417,11.570749936732053,0.23224023225775547,199.46493963495973,0.1051761921938521,0.0848405212633264,0.0203356709305257,200.258415071734,199.313584928266,200.45678089855141,199.46142600925668,604]
["2020-05-15T13:22:00.000000000","199.84000000",200.14,199.84,200.02,"521.65450000",199.81599999999997,199.6762,200.09355,55.509353972246515,63.68003341687671,69.7716513506001,10.994994446075236,0.2370802156679146,199.46175747513757,0.10483990961250811,0.08884039893316276,0.015999510679345352,200.2673712441011,199.36462875589885,200.4691630337204,199.47380814442567,604]
["2020-05-15T13:23:00.000000000","200.00000000",200.08,199.95,199.95,"88.77473000",199.8375,199.683,200.09485,53.324606294821095,59.210526315789956,63.318017265386686,10.460364347608191,0.22943162883449383,199.45857531531541,0.09779763796484531,0.09063184673949928,0.007165791225346024,200.2710377722891,199.4039622277109,200.4806715486807,199.48531665938597,604]
["2020-05-15T13:24:00.000000000","199.96000000",200.08,199.91,200.01,"67.88849000",199.863,199.69480000000004,200.09615000000002,54.960905275384874,64.91228070175474,62.6009468114738,9.72753501703284,0.22518651248917398,199.45539315549325,0.09595201045783597,0.09169587948316663,0.004256130974669342,200.27351674752848,199.45248325247152,200.4914569541757,199.49610206488097,604]
["2020-05-15T13:25:00.000000000","199.97000000",200.08,199.97,199.97,"130.27054000",199.87650000000002,199.709,200.09725000000003,53.611549555891195,57.53736192332669,60.55338964695713,9.047050638641444,0.21695890445423396,199.4522109956711,0.09022165260523707,0.09140103410758071,-0.001179381502343646,200.28241994284758,199.47058005715246,200.50164401113898,199.50628912184425,604]
["2020-05-15T13:26:00.000000000","199.98000000",200.01,199.82,199.82,"133.23662000",199.89249999999998,199.71239999999997,200.09715,48.77550490948435,42.375683216756244,54.94177528061255,9.260208120484117,0.21503326842178852,199.44902883584894,0.07273807704999058,0.08766844269606269,-0.014930365646072113,200.2613292287785,199.52367077122148,200.51131382055547,199.51595893126074,604]
["2020-05-15T13:27:00.000000000","199.82000000",199.86,199.75,199.85,"130.91164000",199.90900000000002,199.7132,200.09720000000002,49.75176918179677,26.543209876542843,42.15208500554193,9.821351736137192,0.20753089210594744,199.44584667602678,0.06060435743211201,0.08225562564327256,-0.02165126821116055,200.23695731429768,199.58104268570236,200.52048993458493,199.5251350452902,604]
["2020-05-15T13:28:00.000000000","199.85000000",200.06,199.83,200.06,"137.23907000",199.93400000000003,199.72639999999998,200.09924999999998,56.064128070420956,31.37254901960776,33.43048070430228,9.160438462340261,0.2091358283840933,199.44266451620462,0.06715937075216516,0.07923637466505108,-0.012077003912885922,200.22598630105082,199.64201369894923,200.52912952459258,199.53377463529785,604]
["2020-05-15T13:29:00.000000000","200.03000000",200.03,199.85,199.99,"28.06105000",199.9485,199.7464,200.10140000000004,53.64497481739682,44.57516339869421,34.16364076494827,8.546733279528826,0.20919755492808723,199.43948235638246,0.06594567041028654,0.07657823381409817,-0.010632563403811635,200.22069662011367,199.67630337988632,200.5371202594677,199.54176537017298,604]
["2020-05-15T13:30:00.000000000","199.98000000",200.17,199.98,200.1,"293.38846000",199.97549999999998,199.7652,200.10415,56.79958402535876,63.96514161220233,46.6376180101681,8.752441632515847,0.20782630100465227,199.4363001965603,0.07301817674746758,0.07586622240077207,-0.0028480456533044873,200.18899238862613,199.76200761137383,200.54428313109497,199.54892824180024,604]
["2020-05-15T13:31:00.000000000","200.08000000",200.12,199.85,199.85,"102.23715000",199.97750000000002,199.7692,200.10595,48.68964866111074,51.11111111111226,53.21713870733627,8.159882547276364,0.2122672795043207,199.43311803673814,0.05778417827380622,0.0722498135753789,-0.014465635301572674,200.1854302767788,199.76956972322125,200.5503810448862,199.55502615559146,604]
["2020-05-15T13:32:00.000000000","199.90000000",200.19,199.9,200.17,"317.03297000",199.99399999999997,199.78619999999998,200.1113,57.127724520658916,64.44444444444433,59.840232389252975,7.9936487709399415,0.22139104525401232,199.42993587691598,0.07071726575711068,0.07194330401172526,-0.0012260382546145782,200.20795326592804,199.7800467340719,200.55513260147237,199.55977771217763,604]
["2020-05-15T13:33:00.000000000","200.18000000",200.43,200.15,200.35,"1099.80192000",200.016,199.8066,200.1175,61.01172819620005,67.93028322439994,61.16194625998551,8.957566410579364,0.2255773991644401,199.42675371709382,0.0944031061983992,0.07643526444906006,0.017967841749339145,200.2763382415268,199.7556617584732,200.55823015613316,199.56287526683843,604]
["2020-05-15T13:34:00.000000000","200.35000000",200.39,200.05,200.21,"781.79439000",200.031,199.8188,200.12230000000002,56.708526758770276,83.07189542483609,71.8155410312268,9.250198024186352,0.23375044208126403,199.42357155727166,0.1007164785532666,0.08129150726990136,0.019424971283365233,200.2996186888533,199.76238131114673,200.55936097476877,199.56400608547403,604]
["2020-05-15T13:35:00.000000000","200.21000000",200.21,199.97,200.07,"407.51739000",200.02749999999997,199.826,200.1275,52.70523890277858,67.64705882352854,72.8830791575882,9.066196118471039,0.2341968390754601,199.4203893974495,0.09334699559991577,0.08370260493590424,0.009644390664011529,200.2921412666257,199.76285873337426,200.55823012234654,199.5628752330518,604]
["2020-05-15T13:36:00.000000000","200.06000000",200.14,199.91,200.03,"203.94395000",200.0225,199.829,200.13145,51.584752869162955,51.96078431372511,67.55991285402992,8.563161123451774,0.23389706485578365,199.41720723762734,0.08331851755269781,0.08362578745926297,-0.0003072699065651552,200.28295153100197,199.76204846899805,200.55458362860188,199.55922873930714,604]
["2020-05-15T13:37:00.000000000","200.02000000",200.2,200.01,200.15,"109.36034000",200.036,199.83520000000001,200.13555,54.69640652076626,49.01960784313678,56.20915032679681,8.409883580902251,0.2307615602232275,199.41402507780518,0.08408459865469808,0.08371754969834999,0.00036704895634809276,200.2934800963206,199.7785199036794,200.548230477103,199.55287558780827,604]
["2020-05-15T13:38:00.000000000","200.16000000",200.39,200.14,200.32,"160.19651000",200.0455,199.8502,200.13980000000004,58.741893004836754,61.27450980392098,54.08496732026095,9.154198757544878,0.23213573449299696,199.41084291798302,0.097287829163065,0.086431605591293,0.010856223571772003,200.32887078184112,199.7621292181589,200.53906205276377,199.54370716346904,604]
["2020-05-15T13:39:00.000000000","200.31000000",200.41,200.17,200.37,"55.12717000",200.06,199.8656,200.14434999999997,59.876747037240754,77.94117647058765,62.745098039215144,9.931235516602989,0.23269746774349784,199.40766075816086,0.11051215130876813,0.09124771473478803,0.019264436573980095,200.3766701754211,199.7433298245789,200.5270678495425,199.53171296024777,604]
["2020-05-15T13:40:00.000000000","200.36000000",200.46,200.35,200.38,"154.63011000",200.0775,199.8784,200.14925000000002,60.11305381248861,87.91079812206452,75.70882813219106,10.871841146349961,0.22393336290467752,199.4044785983387,0.12041141052483795,0.09708045389279801,0.023330956632039934,200.4229779298323,199.73202207016766,200.5123464701083,199.51699158081357,604]
["2020-05-15T13:41:00.000000000","200.37000000",200.37,200.01,200.05,"299.22500000",200.086,199.88580000000002,200.1521,49.70878015284043,71.60983329168856,79.15393596144692,10.373365000557097,0.23436669412577232,199.40129643851654,0.10047024426361872,0.09775841196696215,0.0027118322966565717,200.41979035336755,199.75220964663248,200.49511122492763,199.4997563356329,604]
["2020-05-15T13:42:00.000000000","200.06000000",200.12,199.99,200.08,"100.59686000",200.089,199.8934,200.15564999999998,50.54675269478048,53.785982439873216,71.10220461787543,10.004545223444726,0.2269119302596454,199.39811427869438,0.08609502574827843,0.09542573472322541,-0.009330708974946977,200.42143946817612,199.75656053182388,200.47568993979021,199.48033505049548,604]
["2020-05-15T13:43:00.000000000","200.08000000",200.08,200.0,200.07,"218.69106000",200.09499999999997,199.8978,200.15785,50.24621125199459,36.230375574638295,53.87539710206669,9.6620697161261,0.2164182209553859,199.39493211887222,0.07305352946704602,0.09095129367198954,-0.017897764204943517,200.4214659247168,199.76853407528313,200.4545188882214,199.45916399892667,604]
["2020-05-15T13:44:00.000000000","200.07000000",200.2,200.01,200.08,"276.90473000",200.0985,199.898,200.1604,50.56276681287784,37.15846994535631,42.39160931995594,9.253878695318438,0.21453120517285817,199.39174995905006,0.06280103489382327,0.08532124191635629,-0.022520207022533018,200.4227391093024,199.7742608906976,200.43213106026812,199.4367761709734,604]
["2020-05-15T13:45:00.000000000","200.05000000",200.08,199.85,199.91,"195.21122000",200.0955,199.89579999999998,200.16344999999998,45.28759453361861,27.86885245901685,33.75256599300382,9.135780726707472,0.2156361190890839,199.3885677992279,0.04049151880488466,0.07635529729406197,-0.03586377848917731,200.42549848484683,199.76550151515315,200.40913924718552,199.4137843578908,604]
["2020-05-15T13:46:00.000000000","199.94000000",200.08,199.8,199.8,"502.20793000",200.0945,199.89419999999998,200.1659,42.21832345566718,15.846994535519913,26.958105646631026,9.263980195306106,0.2202335391541494,199.38538563940574,0.013776182623445266,0.06383947435993863,-0.05006329173649336,200.42793515111822,199.7610648488818,200.3862146530373,199.39085976374258,604]
["2020-05-15T13:47:00.000000000","199.83000000",199.84,199.72,199.74,"174.13755000",200.089,199.894,200.16835,40.60193416391796,4.1795894254915895,15.965145473342785,9.755005793066353,0.21307400064313903,199.38220347958358,-0.012097954642598552,0.048651988559431196,-0.06074994320202975,200.44147127542712,199.73652872457288,200.36406193507372,199.368707045779,604]
["2020-05-15T13:48:00.000000000","199.74000000",199.76,199.65,199.7,"234.36852000",200.071,199.8946,200.1704,39.51573741904327,2.958514069624947,7.661699343545483,10.523752678854517,0.2057115720257709,199.37902131976142,-0.035422729370793604,0.031837044973386235,-0.06725977434417985,200.46219815950644,199.67980184049355,200.34339172566285,199.34803683636812,604]
["2020-05-15T13:49:00.000000000","199.70000000",199.73,199.65,199.65,"115.69779000",200.054,199.89759999999998,200.1728,38.14213370969564,2.958514069624947,3.3655391882471606,11.23758907280067,0.19673217402392895,199.37583915993926,-0.05728205168639988,0.014013225641429013,-0.0712952773278289,200.4852957222153,199.6227042777847,200.32489180309926,199.32953691380453,604]
["2020-05-15T13:50:00.000000000","199.68000000",199.78,199.65,199.76,"193.09442000",200.037,199.9104,200.1753,42.84890688528092,6.584362139916391,4.167130093055428,11.543497045436228,0.19196559016507656,199.3726570001171,-0.06498058567510157,-0.0017855366218771027,-0.06319504905322446,200.48613695016246,199.58786304983755,200.30919816064895,199.31384327135422,604]
["2020-05-15T13:51:00.000000000","199.77000000",199.77,199.4,199.61,"439.52788000",200.02500000000003,199.9168,200.17665,38.54217522498254,11.130522556098713,6.8911329218800175,12.928917518086902,0.20468233372471428,199.36947484029494,-0.08223749309445338,-0.017875927916392358,-0.06436156517806102,200.5052291119885,199.54477088801156,200.296867274063,199.30151238476827,604]
["2020-05-15T13:52:00.000000000","199.61000000",199.72,199.42,199.72,"226.26818000",200.0025,199.9228,200.1772,43.06175688604693,21.193415637859484,12.969433444624864,14.21537938554824,0.21149073845866406,199.36629268047278,-0.0860457539718027,-0.031509893127474424,-0.05453586084432827,200.49544523022468,199.50955476977532,200.2883508842911,199.29299599499637,604]
["2020-05-15T13:53:00.000000000","199.67000000",199.73,199.46,199.47,"140.06180000",199.9585,199.9218,200.17605,36.493263554095414,18.86792452830169,17.063954240753294,15.331424652492798,0.21566997142590105,199.36311052065062,-0.1079918756965128,-0.0468062896412821,-0.06118558605523071,200.47600458935287,199.4409954106471,200.28397458572846,199.28861969643373,604]
["2020-05-15T13:54:00.000000000","199.45000000",199.6,199.42,199.6,"669.85959000",199.92800000000003,199.92379999999997,200.17525,41.49112055912272,19.13700317707239,19.732781114411186,16.54267663196685,0.21312211632405145,199.35992836082846,-0.11358508359259645,-0.06016204843154497,-0.05342303516105148,200.45444467895626,199.4015553210438,200.2839214283126,199.28856653901786,604]
["2020-05-15T13:55:00.000000000","199.53000000",199.53,199.28,199.38,"850.51609000",199.8935,199.91740000000001,200.17219999999998,36.28666716209511,12.697298501108563,16.900742068827544,18.229743042236347,0.220756250872333,199.3567462010063,-0.13422266717392972,-0.07497417218002192,-0.0592484949939078,200.46657154876274,199.32042845123723,200.2882215900434,199.29286670074868,604]
["2020-05-15T13:56:00.000000000","199.38000000",199.51,199.33,199.37,"95.48562000",199.8605,199.91479999999999,200.16905,36.06521978248199,13.756910204691122,15.197070627624024,19.796304708915162,0.21784509009573622,199.35356404118414,-0.14965983189236454,-0.08991130412249045,-0.05974852776987409,200.4729859182066,199.2480140817934,200.29674894373716,199.30139405444243,604]
["2020-05-15T13:57:00.000000000","199.41000000",199.71,199.35,199.61,"436.98391000",199.83350000000002,199.9166,200.1668,44.775830112177935,18.84057971014558,15.098262805315088,19.633906633340246,0.22799901223175603,199.35038188136198,-0.14090365231970736,-0.10010977376193383,-0.04079387855777353,200.44013910193905,199.22686089806098,200.3092250240353,199.31387013474057,604]
["2020-05-15T13:58:00.000000000","199.60000000",199.61,199.53,199.61,"82.78277000",199.798,199.91760000000002,200.16455000000002,44.77583011217793,28.96739130434896,20.52162707306189,19.483108420306394,0.21742765421520294,199.34719972153982,-0.1324376580412263,-0.10657535061779234,-0.02586230742343397,200.36863473431035,199.22736526568966,200.32523050496744,199.3298756156727,604]
["2020-05-15T13:59:00.000000000","199.60000000",199.66,199.59,199.64,"74.61362000",199.7615,199.91639999999998,200.16299999999998,45.84544099426841,40.70652173913057,29.50483091787504,18.96754485151726,0.2068971074855451,199.34401756171766,-0.12190233308746201,-0.10964074711172629,-0.01226158597573572,200.2712558239015,199.25174417609853,200.34422384497293,199.3488689556782,604]
["2020-05-15T14:00:00.000000000","199.65000000",199.85,199.64,199.71,"150.53395000",199.728,199.91940000000002,200.16115000000002,48.358799355925626,53.89619883040958,41.19003729129637,17.977519623739155,0.2071187426651496,199.3408354018955,-0.10667491515405914,-0.10904758072019287,0.002372665566133733,200.151537483585,199.30446251641501,200.36556627813025,199.37021138883551,604]
["2020-05-15T14:01:00.000000000","199.79000000",200.04,199.79,199.89,"445.47076000",199.72,199.921,200.16045000000003,54.23998272565774,66.90058479532121,53.83443512162046,18.02641039000446,0.21589597533192348,199.33765324207334,-0.0791699590506596,-0.10307205638628622,0.02390209733562662,200.1245244121206,199.3154755878794,200.38855186996986,199.39319698067513,604]
["2020-05-15T14:02:00.000000000","199.92000000",200.14,199.86,200.03,"1288.68454000",199.7175,199.92480000000003,200.1602,58.22495689128473,80.97035223718301,67.2557119543046,18.506965194977983,0.22047483423678416,199.33447108225118,-0.045550179094391297,-0.09156768092790724,0.04601750183351594,200.1136249802796,199.3213750197204,200.41244096042507,199.41708607113034,604]
["2020-05-15T14:03:00.000000000","200.00000000",200.26,199.98,200.12,"637.14845000",199.71999999999997,199.929,200.16035,60.60032606087449,84.39558197820193,77.42217300356872,19.42751873823071,0.22472663179129967,199.33128892242902,-0.011511318113349489,-0.07555640836499569,0.0640450902516462,200.12551202201846,199.31448797798149,200.43649502957874,199.441140140284,604]
["2020-05-15T14:04:00.000000000","200.12000000",200.22,200.01,200.08,"241.79519000",199.72,199.93239999999997,200.1622,58.99475412166042,84.85208036703214,83.4060048608057,20.282318456965385,0.2236747295204931,199.32810676260686,0.012097605083909002,-0.05802560567521476,0.07012321075912376,200.12551202201848,199.3144879779815,200.4600108791705,199.46465598987578,604]
["2020-05-15T14:05:00.000000000","200.11000000",200.28,200.07,200.21,"204.62645000",199.73499999999999,199.93380000000002,200.16315000000003,62.47451328123495,86.78231292517141,85.34332509013517,21.31463037112683,0.22269796312617274,199.3249246027847,0.040827130607880235,-0.038255058418595764,0.079082189026476,200.18703982125638,199.2829601787436,200.48235204498994,199.4869971556952,604]
["2020-05-15T14:06:00.000000000","200.23000000",200.37,200.18,200.32,"576.75176000",199.761,199.93760000000003,200.16530000000003,65.16804234618982,90.01516569930783,87.21651966383713,22.613095102229625,0.22036239433144594,199.32174244296255,0.07164568045593,-0.01627491064369061,0.08792059109962061,200.27987956213505,199.24212043786494,200.50297554513566,199.50762065584092,604]
["2020-05-15T14:07:00.000000000","200.32000000",200.4,200.14,200.15,"627.13989000",199.7815,199.94299999999998,200.16625,58.213622911898035,88.69713848842282,88.49820570430069,23.482832581076387,0.22319365187920118,199.31856028314039,0.08141353939151941,0.003262779363351391,0.07815076002816801,200.32714732199602,199.23585267800397,200.52145241114835,199.52609752185361,604]
["2020-05-15T14:08:00.000000000","200.16000000",200.33,200.1,200.33,"186.08155000",199.81300000000002,199.947,200.16844999999998,62.746756927590255,88.94713848842282,89.21981422538448,23.953073632162344,0.22367981960211666,199.31537812331823,0.10249760506022199,0.023109744502725512,0.07938786055749647,200.40680468169376,199.21919531830628,200.5374809117438,199.54212602244908,604]
["2020-05-15T14:09:00.000000000","200.34000000",200.39,200.18,200.24,"463.19551000",199.84250000000003,199.9502,200.16975000000002,59.28374371678545,85.49176680017835,87.71201459234133,24.65733697313995,0.22270268963053544,199.31219596349607,0.11066890887406089,0.04062157737699259,0.0700473314970683,200.45916441441145,199.2258355855886,200.55089191917605,199.55553702988132,604]
["2020-05-15T14:10:00.000000000","200.31000000",200.37,200.19,200.31,"194.79235000",199.87,199.95579999999998,200.17155,61.08279965927425,90.07510013351158,88.17133514070424,25.311295789762017,0.2196524975140691,199.3090138036739,0.1213937889689305,0.05677601969538017,0.06461776927355033,200.51776538962912,199.2222346103709,200.56164643726717,199.56629154797244,604]
["2020-05-15T14:11:00.000000000","200.37000000",200.37,200.0,200.05,"352.24356000",199.892,199.9592,200.17204999999998,51.9084573093123,78.74847178102124,84.77177957157039,24.347159385203,0.23039160483449306,199.30583164385175,0.10767232706072605,0.06695528116844934,0.040717045892276704,200.53279950062506,199.25120049937493,200.56982585891606,199.57447096962133,604]
["2020-05-15T14:12:00.000000000","200.04000000",200.15,200.03,200.11,"108.37923000",199.9115,199.961,200.17265,53.63895802049437,71.79873907843317,80.20743699765534,23.451889866683914,0.22250649020345817,199.3026494840296,0.10048118366185577,0.07366046166713064,0.026820721994725127,200.55391030502423,199.26908969497575,200.5756160056042,199.58026111630946,604]
["2020-05-15T14:13:00.000000000","200.11000000",200.19,200.0,200.03,"87.01798000",199.9395,199.96259999999998,200.17155000000002,51.0036709650864,58.42781176013772,69.65834087319739,22.863660333688433,0.22018459804606816,199.29946732420743,0.08732024585748377,0.07639241850520127,0.010927827352282496,200.55054746133285,199.32845253866716,200.57928638680133,199.5839314975066,604]
["2020-05-15T14:14:00.000000000","200.00000000",200.28,200.0,200.26,"235.62424000",199.9725,199.96759999999998,200.1717,57.47268498783163,64.18750022191684,64.80468368682925,22.835319520187745,0.2244571267570634,199.29628516438527,0.09436144563062498,0.07998622393028602,0.014375221700338961,200.57790482323918,199.3670951767608,200.58116637849255,199.58581148919782,604]
["2020-05-15T14:15:00.000000000","200.26000000",200.3,200.15,200.15,"52.90601000",200.01100000000002,199.97119999999998,200.17185,53.813255773862025,60.68955783508496,61.10162327237984,22.920067103266764,0.2191387605601307,199.2931030045631,0.09002778225479346,0.08199453559518752,0.008033246659605947,200.55567972240692,199.46632027759313,200.5816201433902,199.58626525409548,604]
["2020-05-15T14:16:00.000000000","200.15000000",200.19,200.05,200.18,"324.23126000",200.05149999999998,199.9784,200.17195,54.661138384684044,59.457310550206635,61.44478953573614,22.13537619104145,0.21348599194869183,199.28992084474095,0.08799966670670756,0.08319556181749152,0.004804104889216038,200.513723971686,199.58927602831395,200.58102209709008,199.58566720779535,604]
["2020-05-15T14:17:00.000000000","200.18000000",200.18,200.01,200.07,"74.21763000",200.0745,199.9828,200.17204999999998,50.96660021765342,39.607583774250344,53.25148405318064,21.084587750493448,0.21037984966664355,199.2867386849188,0.07663291330916877,0.08188303211582698,-0.0052501188066582105,200.48997442761402,199.65902557238599,200.57973457003615,199.58437968074142,604]
["2020-05-15T14:18:00.000000000","200.03000000",200.03,199.87,199.92,"180.98835000",200.09,199.98,200.1714,46.364555415637525,24.85100329439857,41.30529920628518,20.059914207761718,0.20963843183331105,199.28355652509663,0.05488821576625469,0.07648406884591252,-0.021595853079657834,200.45507533469296,199.72492466530704,200.57808903877745,199.58273414948272,604]
["2020-05-15T14:19:00.000000000","199.89000000",199.95,199.74,199.83,"107.91241000",200.0995,199.9768,200.1709,43.80855989390505,13.523441966836685,25.9940096784952,19.884413624285667,0.2096642581309302,199.28037436527447,0.030046777910513356,0.06719661065883269,-0.03714983274831933,200.42498271843704,199.77401728156298,200.57637192401836,199.58101703472363,604]
["2020-05-15T14:20:00.000000000","199.78000000",199.91,199.78,199.91,"22.42386000",200.1095,199.97299999999998,200.17030000000003,46.625268083421645,16.275967219362002,18.216804160199086,19.721448796772194,0.20397395397872056,199.2771922054523,0.016623465882105393,0.05708198170348723,-0.04045851582138184,200.39651742107606,199.82248257892394,200.57481550814776,199.57946061885303,604]
["2020-05-15T14:21:00.000000000","199.85000000",199.89,199.84,199.86,"72.64420000",200.108,199.9732,200.16870000000003,45.103506211496985,19.28515928515937,16.361522823786018,19.570124314081113,0.1944043858373829,199.27401004563015,0.0019285807785536235,0.04605130151850051,-0.044122720739946886,200.39986298155327,199.81613701844674,200.57359405015225,199.57823916085752,604]
["2020-05-15T14:22:00.000000000","199.85000000",200.07,199.85,200.07,"1116.28341000",200.11,199.97119999999998,200.16780000000003,52.165120816855065,31.662781662781327,22.4079693891009,18.32338074349736,0.19623264399185547,199.270827885808,0.007145652782583056,0.03827017177131702,-0.031124518988733967,200.40024127894074,199.8197587210593,200.57282471637757,199.57746982708284,604]
["2020-05-15T14:23:00.000000000","200.07000000",200.12,200.04,200.1,"62.53648000",200.109,199.9662,200.16735,53.09340291565124,42.12454212454173,31.024161024160808,17.499632196523663,0.18793031227815238,199.26764572598583,0.013544832810993057,0.03332510397925223,-0.019780271168259173,200.39923438804036,199.81876561195966,200.5725725493354,199.57721766004067,604]
["2020-05-15T14:24:00.000000000","200.09000000",200.16,200.07,200.11,"162.76399000",200.1105,199.9642,200.1666,53.41790518461067,55.547415547415085,43.111579778246046,16.997857452173292,0.1809352899725703,199.26446356616367,0.019201799125994512,0.030500443008600688,-0.011298643882606176,200.40042930172916,199.82057069827084,200.57285840768523,199.5775035183905,604]
["2020-05-15T14:25:00.000000000","200.13000000",200.15,200.09,200.11,"258.09612000",200.10549999999998,199.965,200.16685,53.41790518461067,60.648148148148096,52.77336860670164,16.531923760990804,0.1722970549745297,199.2612814063415,0.023415071320073366,0.029083368670895227,-0.00566829735082186,200.39181975132908,199.81918024867088,200.5736686608975,199.57831377160278,604]
["2020-05-15T14:26:00.000000000","200.15000000",200.5,200.11,200.32,"2436.90465000",200.1055,199.97080000000003,200.16805,60.13477182835826,67.03912559175737,61.07822976244018,17.929819452963017,0.18784726533349091,199.25809924651935,0.043201366385886786,0.031906968213893536,0.01129439817199325,200.3918197513291,199.8191802486709,200.5749654250056,199.57961053571086,604]
["2020-05-15T14:27:00.000000000","200.33000000",200.36,200.06,200.17,"2486.97697000",200.1065,199.97119999999998,200.16875,54.13067358414097,66.32205513784369,64.66977629258305,18.817782983138247,0.19585817495252808,199.2549170866972,0.04624531418517108,0.034774637408149046,0.011470676777022036,200.39357316140865,199.81942683859137,200.5766962708032,199.58134138150848,604]
["2020-05-15T14:28:00.000000000","200.16000000",200.2,200.02,200.08,"309.70222000",200.094,199.9664,200.1679,50.850099403803384,59.21052631578871,64.19056901512992,19.31578870868908,0.1947254481702031,199.25173492687503,0.040923674265116006,0.03600444477954244,0.004919229485573565,200.36220887383,199.82579112616997,200.57880258974637,199.58344770045164,604]
["2020-05-15T14:29:00.000000000","200.08000000",200.12,200.01,200.05,"32.44760000",200.0845,199.96,200.16725,49.7673831286963,47.368421052631476,57.63366750208795,19.69418645413038,0.18867363044376098,199.24855276705287,0.033894769207932995,0.03558250966522056,-0.001687740457287562,200.3446903149642,199.8243096850358,200.58122611648352,199.5858712271888,604]
["2020-05-15T14:30:00.000000000","200.05000000",200.06,199.8,199.94,"158.68334000",200.06599999999997,199.95120000000003,200.1672,45.90759460518568,37.28070175438619,47.9532163742688,18.491529829418575,0.19376837112634884,199.2453706072307,0.01922659836017715,0.03231132740421187,-0.013084729044034724,200.3116338738879,199.82036612611205,200.58391342584153,199.5885585365468,604]
["2020-05-15T14:31:00.000000000","199.94000000",200.05,199.89,200.04,"382.92614000",200.06550000000001,199.951,200.1663,49.724955065847354,35.52631578947299,40.05847953216355,17.374777249329036,0.19135634461732573,199.24218844740855,0.015492543156284455,0.02894757055462639,-0.013455027398341934,200.31130276646368,199.81969723353635,200.5868184980393,199.59146360874456,604]
["2020-05-15T14:32:00.000000000","200.03000000",200.06,199.9,200.05,"186.05094000",200.0625,199.9504,200.16535,50.10416166275592,35.52631578947299,36.11111111111072,16.40405826444826,0.18911660571608793,199.2390062875864,0.013188168929218591,0.02579569022954483,-0.01260752130032624,200.3075204073158,199.8174795926842,200.5899036461225,199.59454875682778,604]
["2020-05-15T14:33:00.000000000","200.02000000",200.12,200.0,200.1,"49.98759000",200.06599999999997,199.951,200.16475000000003,52.0515504830551,41.56920077972651,37.54061078622416,15.90211611076277,0.18417970530779626,199.23582412776423,0.015221058991443215,0.023680763981924507,-0.008459704990481293,200.31106325714228,199.82093674285767,200.59313921100872,199.597784321714,604]
["2020-05-15T14:34:00.000000000","200.09000000",200.16,200.02,200.11,"457.74023000",200.0585,199.95159999999998,200.16305,52.451257765529554,43.1732108047901,40.08957579132987,15.695316698621552,0.1810240120715241,199.23264196794207,0.01743804056167164,0.022432219297873937,-0.0049941787362022955,200.28804520252274,199.82895479747728,200.59650245737538,199.60114756808065,604]
["2020-05-15T14:35:00.000000000","200.11000000",200.11,199.97,199.98,"124.38263000",200.05,199.953,200.16005,46.96959466220737,38.14814814814734,40.96351991088799,15.090300725485168,0.17809372549498773,199.2294598081199,0.008605897454998512,0.019666954929298854,-0.011061057474300341,200.27794736234756,199.82205263765246,200.59997606628798,199.60462117699325,604]
["2020-05-15T14:36:00.000000000","199.98000000",200.16,199.95,200.09,"494.02769000",200.0455,199.9588,200.1568,51.580737934939606,37.14285714285648,39.4880720319313,14.874562449330087,0.18037274510248918,199.22627764829775,0.01036298308420669,0.01780616056028042,-0.007443177476073731,200.2664502206408,199.82454977935922,200.60354654236528,199.60819165307055,604]
["2020-05-15T14:37:00.000000000","200.06000000",200.19,200.02,200.19,"593.04035000",200.0515,199.96779999999998,200.15200000000002,55.379242129451406,40.95238095237959,38.74779541446114,14.879248368308986,0.17963183473802477,199.2230954884756,0.01959872842806476,0.018164674133837287,0.0014340542942274728,200.28113231480174,199.82186768519827,200.60720275842527,199.61184786913054,604]
["2020-05-15T14:38:00.000000000","200.19000000",200.4,200.19,200.27,"637.74444000",200.06900000000002,199.97920000000002,200.14635,58.2041377391839,54.761904761904596,44.28571428571356,16.083408134267362,0.18180098939959502,199.21991332865343,0.03299313029657469,0.021130365366384768,0.011862764930189923,200.3089916665245,199.82900833347554,200.61093476810086,199.61557987880613,604]
["2020-05-15T14:39:00.000000000","200.28000000",200.33,200.25,200.28,"64.02257000",200.0915,199.9918,200.14105,58.557327344285135,63.80952380952368,53.17460317460262,17.20155648837157,0.1745294901567677,199.21673116883127,0.04390905050357219,0.02568610239382225,0.018222948109749938,200.3218280269554,199.8611719730446,200.614732939227,199.61937804993227,604]
["2020-05-16T01:19:00.000000000","196.22000000",196.26,196.18,196.26,"32.08661000",196.39799999999997,196.3222,195.89765,49.126044878665255,46.901767814835324,37.157596234749796,23.749031161403117,0.23162997649045575,197.42865104721116,-0.06253089018088076,-0.019103628193792715,-0.043427261987088045,197.02965180281575,195.7663481971842,197.0743333728898,195.9910271692872,604]
["2020-05-16T01:20:00.000000000","196.27000000",196.47,195.99,196.47,"1018.98287000",196.3785,196.34580000000003,195.89735000000002,54.111700441800934,65.94982078853111,49.4348525264578,22.407220767938448,0.24937069894228397,197.43531004539017,-0.039080390200894044,-0.02309898059521298,-0.015981409605681063,196.9749989522207,195.78200104777932,197.0991905448562,196.0158843412536,604]
["2020-05-16T01:21:00.000000000","196.47000000",196.91,196.45,196.89,"680.03501000",196.375,196.3842,195.9003,62.109519294236385,79.73118279569881,64.19425713302174,22.49063825337388,0.26441565412605506,197.44196904356915,0.013242142720201855,-0.015830755932130014,0.02907289865233187,196.95848950290505,195.79151049709495,197.12502726328825,196.04172105968564,604]
["2020-05-16T01:22:00.000000000","196.88000000",197.1,196.78,196.95,"912.32813000",196.3775,196.4136,195.90469999999996,63.098971260029025,89.75413217812832,78.47837858745274,23.023744967179525,0.26838596579737484,197.44862804174815,0.05887099737100243,-0.0008904052715035249,0.059761402642505956,196.97031953409143,195.78468046590856,197.151071223674,196.0677650200714,604]
["2020-05-16T01:23:00.000000000","196.98000000",197.09,196.83,196.91,"334.08662000",196.3805,196.4382,195.9075,61.937754012361204,91.29096722621858,86.92542740001522,23.518772569323037,0.26778696806505725,197.45528703992716,0.09075832226980651,0.017439340236758485,0.07331898203304803,196.98337560906077,195.77762439093925,197.17662385455574,196.09331765095314,604]
["2020-05-16T01:24:00.000000000","196.91000000",197.08,196.91,197.03,"180.80239000",196.404,196.4754,195.91185,64.07378988847373,90.16786570743405,90.40432170392698,23.978441004710156,0.2608021827330469,197.46194603810616,0.12427963582561574,0.03880739935452994,0.0854722364710858,197.06670355363497,195.74129644636503,197.20110577735565,196.11779957375305,604]
["2020-05-16T01:25:00.000000000","197.02000000",197.15,196.98,197.1,"538.40043000",196.441,196.49439999999998,195.91734999999997,65.29722193210982,92.60758060218484,91.35547117861249,24.590333584489127,0.25431631090060575,197.46860503628514,0.15471052666481455,0.06198802481658686,0.0927225018482277,197.16914558983797,195.71285441016204,197.22409341312547,196.14078720952287,604]
["2020-05-16T01:26:00.000000000","197.10000000",197.19,196.94,197.01,"487.98233000",196.477,196.511,195.92239999999998,62.35698255189692,92.47643551825179,91.75062727595689,25.158519495666585,0.2540080029068669,197.47526403446415,0.16960982260243895,0.08351238437375728,0.08609743822868167,197.24198627438705,195.71201372561296,197.2453438045599,196.1620376009573,604]
["2020-05-16T01:27:00.000000000","197.02000000",197.06,196.81,196.81,"193.23664000",196.488,196.5234,195.92669999999998,56.29102569502625,83.8569896115624,89.64700191066633,24.98754527626292,0.253721716922636,197.48192303264315,0.16339576873477313,0.09948906124596045,0.06390670748881268,197.2653956521621,195.7106043478379,197.26480564381802,196.18149944021542,604]
["2020-05-16T01:28:00.000000000","196.78000000",197.0,196.7,197.0,"437.71531000",196.50799999999998,196.5404,195.93215,60.24732278462012,79.86534552845518,85.39959021942313,24.276328151083977,0.2570273092391102,197.48858203082213,0.1718218431263665,0.11395561762204168,0.057866225504324825,197.31587622814425,195.70012377185571,197.28261560590502,196.19930940230242,604]
["2020-05-16T01:29:00.000000000","197.00000000",197.07,196.76,196.79,"253.34903000",196.5195,196.5428,195.93575,54.38770374242507,73.7127371273711,79.14502408912955,23.867111673112476,0.2608110735749976,197.49524102900114,0.15971324792744213,0.12310714368312177,0.036606104244320356,197.33650611992852,195.70249388007147,197.29908028587673,196.21577408227412,604]
["2020-05-16T01:30:00.000000000","196.78000000",196.85,196.77,196.84,"152.16722000",196.54000000000002,196.55740000000003,195.94,55.49752038142425,74.52574525745244,76.03460930442623,23.487124971291966,0.24789599464038908,197.50190002718014,0.15239496681229525,0.12896470830895648,0.02343025850333877,197.36750226585835,195.7124977341417,197.31464522216456,196.23133901856195,604]
["2020-05-16T01:31:00.000000000","196.83000000",196.85,196.63,196.74,"665.45945000",196.57549999999998,196.5692,195.94349999999997,52.73392733837074,67.27810253309168,71.83886163930507,22.392568752726117,0.24590342327220932,197.50855902535915,0.13694736802622742,0.13056124025241067,0.006386127773816752,197.37280734350105,195.7781926564989,197.32985355708212,196.2465473534795,604]
["2020-05-16T01:32:00.000000000","196.70000000",196.82,196.65,196.82,"98.58893000",196.6205,196.58180000000002,195.94755,54.67830801619369,67.84043315639794,69.88142698231401,21.376195185141565,0.24048174936666858,197.51521802353813,0.12966566107957078,0.1303821244178427,-0.000716463338271911,197.3645557774796,195.87644422252038,197.3452977489531,196.2619915453505,604]
["2020-05-16T01:33:00.000000000","196.79000000",196.79,196.65,196.71,"47.47343000",196.65,196.5832,195.9512,51.53885542328912,63.9921946740132,66.37024345450092,20.432419784660034,0.23544733799517684,197.52187702171713,0.11370801989824031,0.1270473035139222,-0.013339283615681902,197.35826548694743,195.94173451305258,197.36156833477006,196.27826213116745,604]
["2020-05-16T01:34:00.000000000","196.71000000",196.76,196.67,196.69,"48.05774000",196.6735,196.59099999999998,195.95565,50.9658742733636,53.8663663663666,61.89966473225923,19.55605696032221,0.2250582410780605,197.52853601989614,0.09831433498524689,0.12130070980818715,-0.02298637482294026,197.35377273942214,195.99322726057784,197.37920399559167,196.29589779198906,604]
["2020-05-16T01:35:00.000000000","196.67000000",196.69,196.45,196.55,"297.96086000",196.69099999999997,196.595,195.95839999999995,47.02479475801324,35.31531531531673,51.05795878523217,18.78304116900193,0.2261255097008859,197.53519501807514,0.07396527318746848,0.11183362248404342,-0.03786834929657494,197.3388857924055,196.04311420759444,197.39864707149155,196.31534086788895,604]
["2020-05-16T01:36:00.000000000","196.50000000",196.57,196.45,196.52,"57.48118000",196.71650000000002,196.60240000000002,195.96025,46.200354987558825,18.46846846847066,35.883383383384654,18.065240824920384,0.21854511530398524,197.54185401625412,0.05165230142924315,0.09979735827308338,-0.048145056843840225,197.2911746905868,196.14182530941326,197.42020820890303,196.33690200530043,604]
["2020-05-16T01:37:00.000000000","196.52000000",196.62,196.5,196.54,"67.35231000",196.7435,196.60719999999998,195.96265,46.869118348839116,11.711711711713733,21.8318318318337,17.091552925313938,0.21150617776637656,197.54851301443313,0.03517743977903365,0.08687337457427344,-0.05169593479523979,197.2240111861352,196.26298881386484,197.44404303031715,196.36073682671454,604]
["2020-05-16T01:38:00.000000000","196.57000000",196.57,196.43,196.44,"39.92335000",196.75349999999997,196.6116,195.96429999999998,43.92878264283721,7.6458036984359365,12.608661292873434,16.571531300186987,0.20639859314821773,197.55517201261213,0.013891694158189694,0.0722770384910567,-0.058385344332867004,197.19870893971373,196.30829106028622,197.4701426542118,196.3868364506092,604]
["2020-05-16T01:39:00.000000000","196.45000000",196.76,196.45,196.67,"434.76661000",196.774,196.62240000000003,195.96555,51.46987204398213,15.018966334754813,11.458827248301484,15.794974525098391,0.21451298007770442,197.56183101079114,0.015404096373657694,0.0609024500675769,-0.045498353693919205,197.16028486897764,196.38771513102236,197.49833864977776,196.41503244617516,604]
["2020-05-16T01:40:00.000000000","196.66000000",196.69,196.62,196.65,"22.67644000",196.783,196.61540000000002,195.9659,50.82969739564319,22.423245614034172,15.029338549074964,15.073886116162283,0.20419062350053693,197.56849000897012,0.014818040031087776,0.051685568060279075,-0.0368675280291913,197.14835462225224,196.41764537774773,197.5283216976202,196.4450154940176,604]
["2020-05-16T01:41:00.000000000","196.66000000",197.45,196.66,197.08,"1137.74985000",196.7925,196.6214,195.9677,61.82382825790882,43.226479188166536,26.889563712318495,17.070778704022434,0.24674843938983462,197.57514900714912,0.048492006827842715,0.05104685581379181,-0.0025548489859490917,197.17782453854005,196.40717546145993,197.55967196971713,196.47636576611453,604]
["2020-05-16T01:42:00.000000000","197.10000000",197.24,196.99,197.09,"1111.36186000",196.7995,196.6282,195.9702,62.03641757487538,54.26879084967425,39.97283855062497,18.92503605143882,0.2469806937357649,197.58180800532813,0.07511984968195407,0.05586145458742427,0.019258395094529798,197.20077172838504,196.39822827161495,197.5918981672539,196.5085919636513,604]
["2020-05-16T01:43:00.000000000","197.15000000",197.15,196.69,196.97,"605.53394000",196.80249999999998,196.6324,195.97120000000004,57.87173869284136,60.45751633987019,52.65092879257031,19.07938995475506,0.2621963594807528,197.5884670035071,0.08555340348866025,0.06179984436767147,0.023753559120988782,197.20790720270008,196.39709279729988,197.62448137872505,196.54117517512245,604]
["2020-05-16T01:44:00.000000000","196.97000000",197.54,196.97,197.54,"491.51222000",196.82800000000003,196.6454,195.97469999999998,68.64080422088252,72.54901960784349,62.42510893246263,20.21937739967465,0.2841823351611708,197.5951260016861,0.1382229581407728,0.07708446712229174,0.06113849101848105,197.33808234629439,196.31791765370568,197.6569195306328,196.5736133270302,604]
["2020-05-16T01:45:00.000000000","197.54000000",197.86,197.53,197.74,"760.52164000",196.85999999999999,196.6608,195.9781,71.40305988804909,81.51652269299326,71.50768621356897,21.90493491482578,0.28745502569445347,197.60178499986512,0.19386750428543564,0.10044107455492052,0.09342642973051513,197.49846691378738,196.2215330862126,197.6887682464162,196.6054620428136,604]
["2020-05-16T01:46:00.000000000","197.77000000",197.89,197.72,197.83,"609.19989000",196.901,196.6828,195.98285000000004,72.57380334598552,95.83293418909908,83.29949216331194,23.52410731435924,0.2790653805553027,197.60844399804412,0.24243382956359483,0.1288396255566554,0.11359420400693943,197.66558877836474,196.13641122163529,197.7196744042712,196.63636820066858,604]
["2020-05-16T01:47:00.000000000","197.80000000",197.8,197.29,197.34,"454.44607000",196.9275,196.702,195.98435,58.52545607129316,83.2758565635285,86.8751044818736,23.251276475436775,0.2977035685799655,197.6151029962231,0.23863327153864589,0.1507983547530535,0.08783491678559238,197.7140589615543,196.14094103844573,197.74939953878206,196.66609333517945,604]
["2020-05-16T01:48:00.000000000","197.32000000",197.67,197.25,197.54,"309.33738000",196.9545,196.72079999999997,195.98735,61.7776838172267,78.08219178082275,85.73032751115011,22.85308763401788,0.30643902836814096,197.6217619944021,0.24889057483486,0.1704167987694148,0.0784737760654452,197.785005267895,196.123994732105,197.77783136677195,196.69452516316935,604]
["2020-05-16T01:49:00.000000000","197.53000000",197.53,197.25,197.27,"158.56549000",196.9785,196.72979999999998,195.98495,55.45556154796924,65.29680365296862,75.55161733243995,22.48334085929951,0.30526481200607436,197.6284209925811,0.2325521022056023,0.1828438594566523,0.04970824274895,197.81631322500985,196.14068677499014,197.80498300295943,196.72167679935683,604]
["2020-05-16T01:50:00.000000000","197.26000000",197.33,197.11,197.12,"621.83263000",196.9925,196.735,195.98475,52.25607537979467,60.27397260274028,67.88432267884387,21.59919832397648,0.2991744680502728,197.63507999076012,0.20513532618889485,0.1873021528031008,0.017833173385794043,197.82994552061697,196.15505447938304,197.83098071782658,196.74767451422397,604]
["2020-05-16T01:51:00.000000000","197.10000000",197.37,197.01,197.27,"323.94535000",197.019,196.74120000000002,195.9846,55.0489997351082,54.109589041096775,59.89345509893521,20.407325490607548,0.3035191490635225,197.6417389889391,0.1932830335696849,0.18849832895641763,0.004784704613267271,197.8563505836873,196.18164941631272,197.85604223319464,196.77273602959204,604]
["2020-05-16T01:52:00.000000000","197.34000000",197.34,197.17,197.17,"99.87633000",197.0365,196.7466,195.984,52.83020671110284,51.598173515982275,55.327245053273096,19.300586446865953,0.2939820666620443,197.6483979871181,0.17381718569339455,0.18556210030381304,-0.011744914610418489,197.87110829135676,196.20189170864322,197.88044842612246,196.79714222251985,604]
["2020-05-16T01:53:00.000000000","197.16000000",197.19,197.08,197.15,"113.73398000",197.0585,196.75260000000003,195.9841,52.3755219460772,49.75551001330373,51.82109085679425,17.922608033950596,0.280840490055396,197.6550569852971,0.15498990105308508,0.17944766045366745,-0.02445775940058237,197.88062590276763,196.23637409723239,197.90451183062325,196.82120562702065,604]
["2020-05-16T01:54:00.000000000","197.14000000",197.3,197.07,197.29,"176.57163000",197.0885,196.76719999999997,195.98485,55.277140878165575,47.65059855322989,49.66809402750528,17.057241850924118,0.27720902637313943,197.66171598347609,0.1496410039582372,0.1734863291545814,-0.02384532519634419,197.89834628171127,196.27865371828875,197.92854544635594,196.84523924275334,604]
["2020-05-16T01:55:00.000000000","197.30000000",197.5,197.3,197.43,"229.57364000",197.1325,196.7886,195.98565,58.030891300359585,51.53948744211923,49.64853200288428,16.941526579223893,0.272408381501012,197.6683749816551,0.15491305319778803,0.16977167396322274,-0.014858620765434705,197.91572091391996,196.34927908608003,197.95283508905754,196.86952888545494,604]
["2020-05-16T01:56:00.000000000","197.43000000",197.5,197.37,197.42,"197.80459000",197.17749999999998,196.81119999999999,195.98660000000004,57.75732742119825,57.90650406504104,52.365530020130045,16.834076685215244,0.262236353992819,197.6750339798341,0.15648046438889196,0.1671134320483566,-0.010632967659464643,197.91698292745787,196.4380170725421,197.9776178990816,196.894311695479,604]
["2020-05-16T01:57:00.000000000","197.41000000",197.44,197.33,197.33,"147.89717000",197.21699999999998,196.826,195.98695,55.2336688567768,53.87681159420395,54.4409343671214,16.54330010770151,0.2513623284513923,197.6816929780131,0.14874575276499513,0.16343989619168434,-0.014694143426689205,197.89814902921586,196.5358509707841,198.0030687485437,196.9197625449411,604]
["2020-05-16T01:58:00.000000000","197.35000000",197.37,197.21,197.22,"532.26162000",197.256,196.8384,195.9873,52.2298277205649,41.27580149319374,51.019705717479575,15.712475976510127,0.2448364477049355,197.68835197619208,0.13221575644692507,0.1571950682427325,-0.024979311795807424,197.8366341360976,196.6753658639024,198.02929526555644,196.94598906195384,604]
["2020-05-16T01:59:00.000000000","197.21000000",197.26,197.14,197.17,"224.09892000",197.281,196.8506,195.98590000000002,50.875439265544486,27.058629776022016,40.73708095447322,14.626954865231337,0.23591955840198983,197.6950109743711,0.11376956837497687,0.1485099682691814,-0.03474039989420452,197.79814214680474,196.76385785319528,198.05634114855562,196.973034944953,604]
["2020-05-16T02:00:00.000000000","197.16000000",197.7,197.16,197.64,"723.17488000",197.3305,196.8748,195.98725,61.08960362048606,40.597429996163555,36.3106204217931,15.189340882469855,0.25763959035447076,197.7016699725501,0.13551378491834498,0.14591073159901413,-0.01039694668066915,197.78191887421983,196.87908112578017,198.0841964952078,197.0008902916052,604]
["2020-05-16T02:01:00.000000000","197.68000000",197.7,197.61,197.63,"80.49764000",197.358,196.9068,195.98935,60.799939878326114,62.59457536287412,43.416878378353225,15.711556466075443,0.24566533369080992,197.7083289707291,0.15020781457573662,0.14677014819435863,0.0034376663813779906,197.81203083595935,196.90396916404066,198.1128131244985,197.0295069208959,604]
["2020-05-16T02:02:00.000000000","197.63000000",197.7,197.61,197.63,"278.61208000",197.385,196.94100000000003,195.9923,60.79993987832612,86.48566012352451,63.22588849418738,16.196470933263793,0.23454638110345008,197.71498796890808,0.16000846100732247,0.1494178107569514,0.010590650250371064,197.83628704834283,196.93371295165716,198.14212240732118,197.05881620371858,604]
["2020-05-16T02:03:00.000000000","197.63000000",197.7,197.62,197.66,"219.49675000",197.41950000000003,196.9718,195.99645,61.43614605419351,91.304347826088,80.12819443749554,16.646748649948222,0.22350735371502897,197.72164696708708,0.1682567342969037,0.15318559546494187,0.015071138831961817,197.84326762500461,196.99573237499544,198.17205298625248,197.08874678264988,604]
["2020-05-16T02:04:00.000000000","197.68000000",197.81,197.66,197.81,"459.98252000",197.43300000000002,197.0036,196.00125,64.53542453376541,94.68599033816497,90.82533276259248,17.447770963164068,0.2182568283760257,197.7283059652661,0.18476741297911303,0.1595019589677761,0.025265454011336924,197.88736108988564,196.9786389101144,198.20254596596166,197.11923976235906,604]
["2020-05-16T02:05:00.000000000","197.80000000",198.05,197.8,197.86,"2524.33085000",197.43900000000002,197.0368,196.00755,65.52988235016333,91.60504781622853,92.53179532682715,18.911961184831014,0.22052419780726892,197.73496496344507,0.19958612234006523,0.16751879164223393,0.0320673306978313,197.91219763313237,196.96580236686768,198.23356565783038,197.15025945422778,604]
["2020-05-16T02:06:00.000000000","197.85000000",198.05,197.81,198.02,"493.86561000",197.44850000000002,197.07699999999997,196.0146,68.56732192158306,92.5170068027213,92.93601498570492,20.27156638378032,0.22191532655214602,197.74162396162407,0.22168526930562393,0.17835208717491194,0.043333182130711995,197.9588831893804,196.93811681061965,198.26510469399082,197.18179849038822,604]
["2020-05-16T02:07:00.000000000","198.02000000",198.05,197.79,197.95,"557.75155000",197.47899999999998,197.11599999999999,196.02175,65.83407807039693,89.11564625850288,91.07923362581755,21.402696658288352,0.22463566040040084,197.74828295980308,0.23088904234919028,0.18885947820976762,0.04202956413942266,198.0310108694601,196.92698913053988,198.2971831851559,197.21387698155328,604]
["2020-05-16T02:08:00.000000000","197.95000000",197.95,197.84,197.84,"301.89013000",197.494,197.148,196.02735,61.673630660890396,87.88592360020853,89.83952555381087,22.45303190860298,0.21644739885784162,197.75494195798208,0.22669383271269794,0.1964263491103537,0.03026748360234424,198.0677037563082,196.9202962436918,198.32984246366067,197.24653626005806,604]
["2020-05-16T02:09:00.000000000","197.83000000",197.94,197.75,197.77,"155.91863000",197.519,197.1782,196.03260000000003,59.11347819170802,78.64992150706382,85.21716378859173,22.795923778968454,0.21455829892113187,197.76160095616106,0.21523953647084682,0.20018898658245232,0.015050549888394493,198.09505208098068,196.94294791901933,198.36313470671385,197.27982850311125,604]
["2020-05-16T02:10:00.000000000","197.75000000",197.89,197.5,197.56,"713.28840000",197.541,197.2,196.03869999999998,52.123074202865105,64.10256410256444,76.87946973661225,21.633666403238216,0.22708984911086957,197.76825995434007,0.18706036378597446,0.19756326202315677,-0.010502898237182312,198.0872563500795,196.99474364992048,198.39711026948632,197.31380406588372,604]
["2020-05-16T02:11:00.000000000","197.56000000",197.69,197.56,197.68,"97.38040000",197.5615,197.21580000000003,196.04525,55.37081494002132,58.24175824175887,66.9980812837957,20.5544274152613,0.22015485983076272,197.77491895251907,0.1724235719242131,0.19253532400336806,-0.02011175207915497,198.09618775935328,197.0268122406467,198.43180480024333,197.34849859664072,604]
["2020-05-16T02:12:00.000000000","197.67000000",197.74,197.55,197.65,"78.17897000",197.5855,197.22979999999998,196.0505,54.37769751264875,53.84615384615443,58.73015873015924,19.7953716501967,0.2180009412547234,197.78157795069808,0.15659789656899648,0.18534783851649378,-0.028749941947497304,198.08997893910677,197.08102106089322,198.46722813176333,197.38392192816073,604]
["2020-05-16T02:13:00.000000000","197.60000000",197.66,197.56,197.57,"67.66207000",197.6065,197.243,196.05505000000002,51.71402141178617,53.81734370498419,55.301751930965814,19.090534156189715,0.20957230253299317,197.78823694887706,0.13603250537536837,0.17548477188826872,-0.03945226651290035,198.07002022609842,197.1429797739016,198.50335656650773,197.42005036290513,604]
["2020-05-16T02:14:00.000000000","197.59000000",197.61,197.35,197.36,"249.98966000",197.60999999999999,197.2496,196.06145,45.423900234876854,34.513314400955586,47.39227065069806,18.200570754718733,0.21317428094757365,197.79489594705606,0.10161765466384054,0.1607113484433831,-0.05909369377954257,198.0648846007531,197.15511539924688,198.54012956632366,197.45682336272105,604]
["2020-05-16T02:15:00.000000000","197.40000000",197.81,197.4,197.79,"977.60921000",197.62800000000001,197.2634,196.06895,56.96623967705026,36.784376672017046,41.705011592652255,17.446127610249835,0.23009040384203602,197.80155494523507,0.10779841089080833,0.15012876093286817,-0.042330350042059844,198.081457826046,197.17454217395402,198.57745112576166,197.49414492215905,604]
["2020-05-16T02:16:00.000000000","197.80000000",198.8,197.75,198.8,"3609.93081000",197.697,197.2992,196.08259999999999,71.96441824736966,54.76190476190507,42.01986527829255,19.49236540367916,0.2886553753337433,197.80821394341405,0.19198221236899826,0.15849945122009418,0.03348276114890408,198.36978822819847,197.02421177180153,198.61519537410143,197.53188917049883,604]
["2020-05-16T02:17:00.000000000","198.78000000",198.8,198.49,198.7,"813.46887000",197.76550000000003,197.33699999999996,196.09515000000002,69.38593692478413,85.32019704433388,58.955492826085326,21.392443350462866,0.2901799913894933,197.81487294159305,0.24777314273092088,0.1763541895222595,0.07141895320866137,198.545332674362,196.98566732563808,198.65321533399728,197.56990913039468,604]
["2020-05-16T02:18:00.000000000","198.70000000",198.74,198.33,198.42,"551.16353000",197.82549999999998,197.36539999999997,196.10615,62.62036549239778,88.9655172413784,76.34920634920577,22.401388710540903,0.2987385634756363,197.82153193977206,0.2663241777127041,0.19434818716034843,0.07197599055235568,198.61283664972652,197.03816335027344,198.69135335896712,197.60804715536452,604]
["2020-05-16T02:19:00.000000000","198.42000000",198.5,198.2,198.23,"744.87465000",197.87849999999997,197.3942,196.11644999999996,58.45516267728675,75.86206896551597,83.38259441707606,22.761653183329642,0.298828666084936,197.82819093795106,0.26266673585840294,0.20801189689995936,0.054654838958443586,198.6237858512025,197.13321414879744,198.7294516318868,197.6461454282842,604]
["2020-05-16T02:20:00.000000000","198.24000000",198.61,198.17,198.26,"1697.54183000",197.9095,197.4226,196.12395,58.91979084853661,65.7471264367805,76.85823754789162,23.36301348105071,0.3089123328363684,197.83484993613004,0.2592010280140755,0.2182497231227826,0.04095130489129292,198.66404555859984,197.15495444140018,198.76736123785543,197.68405503425282,604]
["2020-05-16T02:21:00.000000000","198.27000000",198.3,198.09,198.15,"182.58758000",197.9355,197.45080000000002,196.13084999999998,56.427848003116715,59.540229885056874,67.04980842911777,23.558216791133418,0.3018471661770859,197.84150893430905,0.24475694320139496,0.2235511671385051,0.02120577606288987,198.68555266481945,197.18544733518053,198.80494868563096,197.72164248202836,604]
["2020-05-16T02:22:00.000000000","198.18000000",198.19,198.05,198.11,"97.62595000",197.9595,197.4766,196.13835,55.5084824562404,56.78160919540229,60.68965517241321,23.555330546194114,0.29028665426457717,197.84816793248805,0.22746021643129666,0.22433297699706342,0.0031272394342332366,198.69956688887072,197.21943311112926,198.84209926381425,197.75879306021164,604]
["2020-05-16T02:23:00.000000000","198.16000000",198.5,198.0,198.5,"285.93592000",198.0015,197.51239999999999,196.14765,62.007937023602004,62.298850574712766,59.5402298850573,24.348968327500543,0.30526617901136016,197.85482693066706,0.24242762176606902,0.22795190595086456,0.01447571581520446,198.76381948683138,197.2391805131686,198.87871718238645,197.79541097878385,604]
["2020-05-16T02:24:00.000000000","198.52000000",198.63,198.21,198.26,"799.14011000",198.024,197.5438,196.15640000000002,56.53467877727729,64.8275862068963,61.302681992337114,25.374149746124683,0.31346145196522923,197.86148592884604,0.23224621430171055,0.22881076762103378,0.0034354466806767736,198.7889418278555,197.2590581721445,198.91472296783246,197.83141676422986,604]
["2020-05-16T02:25:00.000000000","198.31000000",198.41,198.25,198.32,"190.64736000",198.04699999999997,197.5792,196.165,57.54362100867167,69.65517241379233,65.59386973180045,26.326103919382273,0.30249991964956957,197.86814492702504,0.2264089723931022,0.22833040857544748,-0.0019214361823452764,198.81846872911535,197.27553127088458,198.95004896919465,197.86674276559205,604]
["2020-05-16T02:26:00.000000000","198.29000000",198.45,198.22,198.34,"138.99796000",198.063,197.61559999999997,196.174,57.89447460034855,65.97701149425222,66.81992337164694,27.304483212815047,0.29732135394608783,197.87480392520405,0.22085091708129312,0.2268345102766166,-0.005983593195323489,198.84476978708756,197.28123021291242,198.9846340421614,197.90132783855879,604]
["2020-05-16T02:27:00.000000000","198.38000000",198.46,198.35,198.46,"108.94045000",198.0885,197.65400000000002,196.18375,60.02882548700951,70.57471264367784,68.73563218390746,28.237707746710303,0.2846555429176301,197.88146292338303,0.22355214534607626,0.22617803729050856,-0.0026258919444323015,198.88695538385247,197.29004461614755,199.01841849463958,197.93511229103697,604]
["2020-05-16T02:28:00.000000000","198.46000000",198.64,198.45,198.59,"1137.66785000",198.126,197.697,196.19505,62.26068828339372,76.60919540229865,71.0536398467429,29.532914026510767,0.27789443269321296,197.88812192156203,0.2334912598515757,0.227640681802722,0.005850578048853694,198.94444731046235,197.30755268953766,199.05134022126114,197.96803401765854,604]
["2020-05-16T02:29:00.000000000","198.60000000",198.7,198.46,198.52,"358.66235000",198.1635,197.73399999999998,196.2089,60.3079914639876,78.29501915708805,75.15964240102151,30.869166594698775,0.2751876874948858,197.89478091974104,0.2330334007336603,0.22871922558890967,0.004314175144750632,198.9819931276456,197.3450068723544,199.0833326735998,198.0000264699972,604]
["2020-05-16T02:30:00.000000000","198.59000000",198.72,198.56,198.62,"262.44311000",198.2165,197.7734,196.22275000000002,62.13501978325665,78.61111111111084,77.83844189016584,32.15567387136315,0.2698171383771388,197.90143991792004,0.2379962358893124,0.23057462764899023,0.007421608240322175,199.0086685426746,197.4243314573254,199.11432496947802,198.03101876587542,604]
["2020-05-16T02:31:00.000000000","198.66000000",198.95,198.59,198.94,"609.68385000",198.2795,197.81060000000002,196.23769999999996,67.31909134263034,83.26023391812886,80.0554547287759,33.835069097283885,0.2762587713624157,197.90809891609902,0.2646993547618024,0.23739957307155268,0.027299781690249714,199.09115201903484,197.4678479809652,199.14424410117968,198.06093789757708,604]
["2020-05-16T02:32:00.000000000","198.94000000",199.0,198.73,198.74,"953.90163000",198.334,197.8436,196.25145,61.63902133016635,83.48245614035135,81.78460038986367,35.48996631794059,0.2758117162643138,197.91475791427803,0.26664966892388975,0.2432495922420201,0.023400076681869636,199.11506081709646,197.55293918290354,199.17301891034649,198.08971270674388,604]
["2020-05-16T02:33:00.000000000","198.73000000",198.81,198.7,198.75,"85.94600000",198.39299999999997,197.87920000000003,196.26425,61.812518004342294,82.64912280701817,83.13060428849946,36.81238804080424,0.2639680222260679,197.92141691245703,0.2659366709719677,0.24778700798800962,0.018149662983958093,199.10994072279613,197.67605927720382,199.2005852900787,198.1172790864761,604]
["2020-05-16T02:34:00.000000000","198.75000000",198.75,198.38,198.38,"734.05718000",198.44400000000002,197.896,196.275,52.374003344791056,62.333333333333506,76.15497076023433,36.06055726668698,0.27154173493570644,197.92807591063604,0.23283176749430368,0.24479595988926844,-0.011964192394964768,198.98271699435193,197.9052830056481,199.2268919646468,198.1435857610442,604]
["2020-05-16T02:35:00.000000000","198.41000000",198.85,198.35,198.82,"140.29433000",198.49550000000002,197.9176,196.289,60.16401961731465,64.99999999999964,69.99415204678377,35.66312602686975,0.28786018246330747,197.93473490881502,0.23934123892922798,0.24370501569726039,-0.004363776768032401,198.9670283660647,198.02397163393533,199.25190617792794,198.16859997432533,604]
["2020-05-16T02:36:00.000000000","198.81000000",199.0,198.81,198.95,"779.80604000",198.503,197.94,196.3035,62.134677811194265,71.66666666666593,66.33333333333302,35.713399928798125,0.28087016942106213,197.94139390699402,0.2520840870457164,0.2453808299669516,0.0067032570787647905,198.99785755526577,198.0081424447342,199.27561867383193,198.19231247022933,604]
["2020-05-16T02:37:00.000000000","198.92000000",198.96,198.75,198.8,"137.37596000",198.50799999999998,197.96919999999997,196.3188,58.536402320609476,83.89451476793231,73.52039381153263,35.41812755684754,0.27580801445626113,197.94805290517303,0.24722923486294235,0.24575051094614975,0.0014787239167926014,199.01264244768313,198.00335755231683,199.29804745030884,198.21474124670624,604]
["2020-05-16T02:38:00.000000000","198.77000000",198.83,198.61,198.71,"151.92898000",198.5225,197.9926,196.3335,56.42501468263273,77.50135237477049,77.68751126978957,34.382051553026976,0.2718217277048851,197.954711903352,0.23342866138798968,0.24328614103451773,-0.009857479646528056,199.03282832569207,198.01217167430795,199.31923988861016,198.23593368500755,604]
["2020-05-16T02:39:00.000000000","198.75000000",198.8,198.72,198.77,"21.88691000",198.54950000000002,198.0226,196.34800000000004,57.52495524307775,69.33895921237816,76.91160878502698,33.41998097847298,0.2588344614266366,197.961370901531,0.2247424153732993,0.23957739590227406,-0.01483498052897475,199.05215196707437,198.04684803292568,199.33927298272616,198.25596677912355,604]
["2020-05-16T02:40:00.000000000","198.73000000",198.9,198.73,198.89,"304.84419000",198.581,198.058,196.36265,59.71517708433229,72.1367521367523,72.99235457463364,32.882117838924124,0.25248914274713,197.96802989971002,0.22494843441734247,0.23665160360528775,-0.011703169187945284,199.0860900909776,198.07590990902239,199.35825150991369,198.27494530631108,604]
["2020-05-16T02:41:00.000000000","198.90000000",199.19,198.89,199.1,"865.47222000",198.62849999999997,198.09459999999999,196.3784,63.28330619110672,80.95848595848565,74.14473243587203,33.252147237249545,0.25588277541111754,197.97468889788902,0.23929846717928172,0.23718097632008656,0.002117490859195159,199.14115095338232,198.11584904661763,199.376304089495,198.2929978858924,604]
["2020-05-16T02:42:00.000000000","199.13000000",199.23,198.92,198.97,"781.28485000",198.6715,198.1306,196.39265,59.75487859083245,80.93906093906047,78.0114330114328,33.70111438849305,0.2597482914564251,197.981347896068,0.23744395191096146,0.23723357143826157,0.00021038047269988924,199.14581107936024,198.19718892063977,199.3935771769865,198.3102709733839,604]
["2020-05-16T02:43:00.000000000","199.00000000",199.11,198.77,198.85,"500.62169000",198.68900000000002,198.16459999999998,196.40665,56.61682649139837,72.18614718614748,78.02789802789786,33.243469405747454,0.2654805563568624,197.988006894247,0.2237124205535963,0.23452934126132854,-0.010816920707732242,199.16253563752258,198.21546436247746,199.41022714010168,198.32692093649908,604]
["2020-05-16T02:44:00.000000000","198.93000000",198.94,198.61,198.84,"244.93317000",198.71800000000002,198.1956,196.41989999999998,56.35124747790824,60.98484848484933,71.37001887001908,31.985972456682262,0.2700890880489919,197.994665892426,0.20960694817327408,0.22954486264371765,-0.019937914470443574,199.15230864601565,198.28369135398438,199.42641066780917,198.34310446420656,604]
["2020-05-16T02:45:00.000000000","198.84000000",198.87,198.74,198.8,"260.85568000",198.74200000000002,198.22299999999998,196.43425,55.23513408833788,54.54545454545583,62.57215007215087,30.818296718593107,0.26008272461019655,198.00132489060502,0.19297608578787617,0.22223110727254938,-0.02925502148467321,199.13694809786097,198.34705190213907,199.4422738760592,198.3589676724566,604]
["2020-05-16T02:46:00.000000000","198.81000000",198.94,198.63,198.92,"409.07489000",198.77100000000002,198.253,196.4494,57.927354092231695,57.19696969697074,57.57575757575862,29.172022708921226,0.26364824428312184,198.007983888784,0.18731969975041807,0.21524882576812315,-0.027929126017705086,199.12685952285142,198.4151404771486,199.45794059247683,198.37463438887423,604]
["2020-05-16T02:47:00.000000000","198.92000000",199.04,198.92,199.01,"244.30416000",198.79850000000002,198.2866,196.46450000000002,59.87638728545364,63.636363636364244,58.45959595959693,28.054765928183578,0.2533876553998111,198.014642886963,0.18793284801452614,0.20978563021740376,-0.02185278220287762,199.1386337972094,198.45836620279064,199.47350042112197,198.39019421751937,604]
["2020-05-16T02:48:00.000000000","199.01000000",199.01,198.85,198.85,"285.47424000",198.8115,198.31920000000002,196.47934999999998,54.99849328349849,65.530303030303,62.12121212121266,26.652695931995346,0.24671710858194965,198.021301885142,0.17350801718995967,0.20253010761191498,-0.029022090421955304,199.13838071219342,198.48461928780657,199.4889972972252,198.4056910936226,604]
["2020-05-16T02:49:00.000000000","198.88000000",198.88,198.69,198.77,"209.73152000",198.824,198.35120000000003,196.49445,52.68729421713614,52.541544477028616,60.56940371456528,24.91883923550785,0.24266588653835763,198.027960883321,0.15384744583519705,0.19279357525657143,-0.038946129421374376,199.1232924990776,198.52470750092243,199.504419327337,198.4211131237344,604]
["2020-05-16T02:50:00.000000000","198.78000000",198.98,198.76,198.78,"137.02698000",198.832,198.37399999999997,196.51025,52.953433627539596,36.68132942326485,51.584392310198815,23.42866191052721,0.2410468946420095,198.0346198815,0.13748833784117664,0.18173252777349247,-0.044244189932315825,199.11727881099742,198.54672118900257,199.51969075748497,198.43638455388236,604]
["2020-05-16T02:51:00.000000000","198.76000000",198.95,198.76,198.95,"206.42464000",198.8325,198.40040000000002,196.52509999999998,57.34605906865131,36.02150537634329,41.74812642554557,22.044925823294758,0.23740068788029509,198.041278879679,0.1366658077850218,0.17271918377579834,-0.03605337599077654,199.1185681737001,198.5464318262999,199.53466690520222,198.4513607015996,604]
["2020-05-16T02:52:00.000000000","198.92000000",199.59,198.89,199.23,"2650.76544000",198.85700000000003,198.43239999999997,196.54045000000002,63.40637741332282,48.5077902128578,40.403541670821966,22.9401733160002,0.2704434959020641,198.047937877858,0.1568001126380807,0.16953536954825482,-0.01273525691017413,199.18764180014657,198.5263581998535,199.5491328166252,198.46582661302259,604]
["2020-05-16T02:53:00.000000000","199.27000000",199.57,199.19,199.21,"600.54999000",198.88000000000002,198.4634,196.55540000000002,62.72088117852614,59.77616853192771,48.10182137370959,23.771474559097403,0.2782689604833945,198.05459687603698,0.1691925154416083,0.16946679872692555,-0.0002742832853172561,199.24033317916087,198.51966682083918,199.56280625702593,198.47950005342332,604]
["2020-05-16T02:54:00.000000000","199.25000000",199.3,198.97,198.98,"238.18108000",198.91,198.48680000000002,196.56929999999997,55.31468668562825,54.08163265305999,54.12186379928182,23.46146590903054,0.28196403473585596,198.061255874216,0.1586259647555437,0.16729863193264918,-0.008672667177105492,199.18971413980023,198.63028586019976,199.57534540836807,198.49203920476546,604]
["2020-05-16T02:55:00.000000000","198.97000000",199.18,198.94,199.13,"505.27401000",198.9255,198.51219999999998,196.5839,58.73679699428397,50.680272108842466,54.84602443127671,23.034891190045666,0.2789666036823355,198.067914872395,0.16050543684190188,0.16593999291449973,-0.0054345560725978515,199.21762839643588,198.63337160356411,199.58636133633215,198.50305513272954,604]
["2020-05-16T02:56:00.000000000","199.14000000",199.14,198.86,198.86,"165.78022000",198.921,198.52900000000002,196.59715,51.144315285461296,38.775510204080625,47.84580498866101,22.264399699926646,0.27904041770504584,198.074573870574,0.1386103743814715,0.1604740692078941,-0.021863694826422586,199.21425074595675,198.62774925404324,199.59543491868916,198.51212871508656,604]
["2020-05-16T02:57:00.000000000","198.86000000",198.97,198.86,198.95,"131.36839000",198.92849999999999,198.549,196.61175,53.31078915995915,37.75510204081527,42.403628117912774,21.548943316327417,0.26696610215135,198.08123286875298,0.12705600493944758,0.1537904563542048,-0.02673445141475722,199.21661629597125,198.64038370402872,199.60213752607112,198.51883132246851,604]
["2020-05-16T02:58:00.000000000","198.97000000",199.0,198.93,198.98,"33.19063000",198.94199999999998,198.5718,196.62725000000003,54.042365161703984,32.22080498866121,36.25047241118569,21.003889013590268,0.25289709485121686,198.08789186693198,0.11894866700120588,0.14682209848360503,-0.027873431482399152,199.21267323473927,198.6713267652607,199.60605435483834,198.52274815123573,604]
["2020-05-16T02:59:00.000000000","198.98000000",199.14,198.97,199.06,"375.42132000",198.95649999999998,198.59759999999997,196.64294999999998,56.021331510479875,38.647959183672576,36.20795540438301,21.034559709831974,0.24697587378900485,198.094550865111,0.11762299007526167,0.14098227680193637,-0.0233592867266747,199.21973183698827,198.69326816301168,199.60680897628058,198.52350277267797,604]
["2020-05-16T03:00:00.000000000","199.06000000",199.47,199.05,199.44,"669.19907000",198.98399999999998,198.6352,196.6609,63.95994229671308,54.861111111110766,41.909958427814836,22.081093859410252,0.25933473994966477,198.10120986328997,0.14555731168508146,0.1418972837785654,0.003660027906516067,199.31886713783865,198.6491328621613,199.60408743345923,198.52078122985662,604]
["2020-05-16T03:01:00.000000000","199.41000000",199.66,199.41,199.63,"197.84366000",199.0105,198.67419999999998,196.68110000000001,67.15263860404235,75.01073883161503,56.173269708799445,23.517357401168283,0.2586679728102661,198.10786886146897,0.18094109856818363,0.14970604673648905,0.031235051831694588,199.44650344035833,198.5744965596417,199.59766012578834,198.51435392218573,604]
["2020-05-16T03:02:00.000000000","199.63000000",199.78,199.6,199.66,"219.68518000",199.045,198.71439999999998,196.70550000000003,67.64009050428068,89.74379183875037,73.20521392715871,25.116737899135135,0.2530488318941763,198.11452785964798,0.20899459429065814,0.1615637562473229,0.047430838043335255,199.56401830411295,198.52598169588703,199.58739979619625,198.50409359259365,604]
["2020-05-16T03:03:00.000000000","199.62000000",199.62,199.25,199.3,"974.39249000",199.0675,198.74900000000002,196.72809999999998,56.755645784430115,79.61307288450267,81.45586785162268,24.849614510316044,0.2642596296180052,198.12118685782698,0.199874175334827,0.16922584006482372,0.03064833527000327,199.58975951403906,198.54524048596093,199.57329417989158,198.48998797628897,604]
["2020-05-16T03:04:00.000000000","199.30000000",199.39,199.15,199.37,"194.92711000",199.094,198.7892,196.75205000000003,58.16532004972073,67.245307909097,78.86739087745,24.175123615086665,0.2625267989307186,198.12784585600596,0.1960348251519406,0.1745876370822471,0.021447188069693507,199.62115842021572,198.56684157978427,199.55545226788814,198.47214606428554,604]
["2020-05-16T03:05:00.000000000","199.32000000",199.4,199.13,199.17,"195.49669000",199.1125,198.8168,196.77335,52.86309029902036,48.8135834043762,65.22398806599195,23.462393796022578,0.26306059900717804,198.13450485418497,0.17483835620350874,0.17463778090649942,0.00020057529700931442,199.62278913373143,198.6022108662686,199.53410364182074,198.45079743821813,604]
["2020-05-16T03:06:00.000000000","199.16000000",199.16,198.92,198.99,"136.69617000",199.116,198.82059999999998,196.79475,48.5716373376404,35.876669508382435,50.64518694061854,21.936115904665055,0.26212769907796163,198.14116385236397,0.14188000182849692,0.16808622509089893,-0.026206223262402017,199.6219011761247,198.61009882387532,199.50959089326574,198.42628468966313,604]
["2020-05-16T03:07:00.000000000","198.97000000",199.0,198.75,198.78,"493.19506000",199.1045,198.8222,196.81715,44.07605460666362,16.912902771914172,33.867718561557595,20.836419329864466,0.2612614348579932,198.14782285054298,0.09768892644262905,0.15400676536124497,-0.056317838918615915,199.6296085602086,198.5793914397914,199.48235568839434,198.39904948479173,604]
["2020-05-16T03:08:00.000000000","198.80000000",198.95,198.77,198.8,"276.12956000",199.102,198.8298,196.83689999999999,44.60194249849754,7.299141691290597,20.029571323862392,19.815272510459025,0.2554570466531399,198.15448184872196,0.0635484665084789,0.13591510559069175,-0.07236663908221286,199.63238099513873,198.57161900486128,199.4529195185506,198.369613314948,604]
["2020-05-16T03:09:00.000000000","198.77000000",198.79,198.68,198.7,"200.22963000",199.0985,198.83919999999998,196.8559,42.452370471234055,3.195057369814524,9.135700611006422,19.19661797585136,0.24578154331967508,198.16114084690096,0.028098835887590212,0.11435185165007145,-0.08625301576248123,199.63843610733525,198.55856389266475,199.4218605429307,198.33855433932808,604]
["2020-05-16T03:10:00.000000000","198.70000000",199.12,198.69,199.08,"784.74266000",199.1135,198.8556,196.87689999999998,51.93256877788745,14.34539570461908,8.279864921908057,18.323916906500358,0.258940004512514,198.16779984507997,0.030318084422361835,0.09754509820452953,-0.0672270137821677,199.6335105768197,198.59348942318027,199.3897881531502,198.3064819495476,604]
["2020-05-16T03:11:00.000000000","199.10000000",199.1,198.94,198.94,"317.51006000",199.113,198.8714,196.8967,48.746449060172424,20.60606060606008,12.715504560164552,17.51355162785048,0.2518728613323569,198.17445884325895,0.020543215503209922,0.08214472166426562,-0.0616015061610557,199.63365727691482,198.59234272308518,199.35731696385895,198.27401076025635,604]
["2020-05-16T03:12:00.000000000","198.93000000",198.93,198.62,198.68,"484.70970000",199.0855,198.88280000000003,196.91775,43.41886022904368,21.724137931034576,18.891864747237904,16.94867286821166,0.2567390855233445,198.18111784143795,-0.008090009040358837,0.06409777552334073,-0.07218778456369956,199.63578992358967,198.53521007641032,199.32504186984178,198.24173566623918,604]
["2020-05-16T03:13:00.000000000","198.67000000",198.68,198.5,198.57,"209.81951000",199.05349999999999,198.88420000000002,196.93834999999999,41.35934328345484,11.425842476488706,17.91868033786111,16.80455283139532,0.25125772227121507,198.18777683961696,-0.03920618201274806,0.04343698401612297,-0.08264316602887103,199.64406837030464,198.46293162969533,199.29351563255554,198.21020942895294,604]
["2020-05-16T03:14:00.000000000","198.55000000",198.59,198.45,198.59,"133.56423000",199.03400000000002,198.8908,196.95855,41.89896917900695,7.055826527525961,13.401935645016406,16.827229676706416,0.24331074210836387,198.19443583779596,-0.061542714318619574,0.02244104434917446,-0.08398375866779403,199.65780766266877,198.41019233733127,199.2632301983844,198.1799239947818,604]
["2020-05-16T03:15:00.000000000","198.60000000",198.82,198.59,198.82,"364.59552000",199.0185,198.9008,196.98135,47.843098679908614,14.604871553884918,11.028846852633185,15.901658202442375,0.24235997481483942,198.20109483597494,-0.0599939266458307,0.005954050150173428,-0.06594797679600413,199.64738075181566,198.38961924818432,199.2346026374612,198.1512964338586,604]
["2020-05-16T03:16:00.000000000","198.80000000",198.84,198.44,198.48,"142.45574000",198.99949999999998,198.9036,197.00310000000002,41.14227099810146,13.911898390043058,11.857532157151304,15.547720834113495,0.2536199766145405,198.20775383415395,-0.085219304661166,-0.012280620812094458,-0.07293868384907155,199.6680947950771,198.33090520492286,199.2079662512872,198.12466004768459,604]
["2020-05-16T03:17:00.000000000","198.48000000",198.48,198.25,198.32,"538.87915000",198.96800000000002,198.90079999999998,197.02134999999998,38.41554266316533,12.43211196746433,13.649627303797425,15.799580356464391,0.251932835427681,198.21441283233295,-0.11677515006167027,-0.03317952666200962,-0.08359562339966065,199.6993713147261,198.23662868527393,199.18356704862052,198.1002608450179,604]
["2020-05-16T03:18:00.000000000","198.32000000",198.37,198.25,198.29,"191.06094000",198.9335,198.8948,197.0388,37.9082330315356,4.3183492999256545,10.220786552477671,16.033449912927377,0.24250906146801238,198.22107183051196,-0.1425607822123709,-0.05505577777208188,-0.08750500444028902,199.7222020983896,198.14479790161042,199.1615654456908,198.0782592420882,604]
["2020-05-16T03:19:00.000000000","198.30000000",198.45,198.25,198.44,"256.98024000",198.9025,198.8932,197.0567,42.030360546868,10.148112756807931,8.966191341399297,15.887745965542981,0.2394726999344179,198.22773082869094,-0.14917276429952153,-0.0738791750775698,-0.07529358922195173,199.71718705648493,198.08781294351508,199.14204271969888,198.05873651609627,604]
["2020-05-16T03:20:00.000000000","198.44000000",198.48,198.35,198.43,"215.99902000",198.852,198.8894,197.07495000000003,41.83098178926151,15.015678973699918,9.827380343477826,15.614534716715742,0.23165322136728073,198.23438982686994,-0.15345083842132112,-0.08979350774632007,-0.06365733067500105,199.6522399640133,198.05176003598672,199.1250114457629,198.0417052421603,604]
["2020-05-16T03:21:00.000000000","198.41000000",198.65,198.41,198.55,"231.39883000",198.798,198.8816,197.09309999999996,45.1909412919561,25.350511557408677,16.838101095972167,14.610970180646772,0.23224941984107483,198.24104882504895,-0.14548122881964787,-0.10093105196098563,-0.044550176858662235,199.52319238826942,198.07280761173058,199.11042889260963,198.02712268900703,604]
["2020-05-16T03:22:00.000000000","198.55000000",198.74,198.54,198.7,"253.86415000",198.75,198.8808,197.11425000000003,49.14523274944222,35.63218390804607,25.332791479718214,13.823399593967515,0.2299458898523281,198.24770782322796,-0.12561351498564477,-0.10586754456591747,-0.019745970419727296,199.35827625303298,198.14172374696702,199.09821216118704,198.01490595758443,604]
["2020-05-16T03:23:00.000000000","198.71000000",198.72,198.48,198.49,"220.84817000",198.7095,198.87559999999996,197.13549999999998,44.32390087504024,37.9310344827588,32.971243316071174,12.83981968971939,0.23066404057719136,198.25436682140693,-0.125368286027566,-0.10976769285824718,-0.015600593169318819,199.2720468869381,198.14695311306187,199.088253744944,198.0049475413414,604]
["2020-05-16T03:24:00.000000000","198.51000000",198.56,198.46,198.5,"112.53260000",198.666,198.878,197.15635000000003,44.60260306264424,36.240703177822716,36.601307189542524,12.015386880189011,0.22133089482132878,198.26102581958594,-0.12294973586350011,-0.11240410145929777,-0.010545634404202336,199.1460166663812,198.1859833336188,199.08043619061584,197.99712998701324,604]
["2020-05-16T03:25:00.000000000","198.47000000",198.54,198.39,198.39,"107.25927000",198.627,198.8694,197.17625,42.10576427934757,25.862068965516894,33.34460220869946,11.565889567071752,0.21623583090534335,198.26768481776494,-0.1284286525627465,-0.11560901167998752,-0.01281964088275897,199.0614697918195,198.19253020818053,199.07464465628146,197.99133845267886,604]
["2020-05-16T03:26:00.000000000","198.38000000",198.58,198.38,198.48,"187.14433000",198.6015,198.86,197.19585000000004,44.82715071981345,29.661016949151243,30.587929697496943,10.945768030210493,0.2150761286977827,198.27434381594392,-0.12407818954861227,-0.11730284725371247,-0.006775342294899803,199.0066308430663,198.19636915693368,199.07077639895394,197.98747019535134,604]
["2020-05-16T03:27:00.000000000","198.48000000",198.7,198.48,198.7,"517.52059000",198.5975,198.85800000000003,197.2205,50.902598019591764,45.280824194082264,33.601303369583455,10.544436823376609,0.21542783379080865,198.28100281412293,-0.10170585311820446,-0.11418344842661088,0.01247759530840642,198.99704348950223,198.19795651049776,199.06874656096855,197.98544035736595,604]
["2020-05-16T03:28:00.000000000","198.67000000",198.83,198.64,198.64,"131.63965000",198.5895,198.8566,197.24490000000003,49.307885239283124,60.45197740112763,45.13127284812037,10.747799961615273,0.2136115599485595,198.28766181230193,-0.08780495303031444,-0.1089077493473516,0.021102796317037167,198.97878010481347,198.2002198951865,199.0684900309371,197.9851838273345,604]
["2020-05-16T03:29:00.000000000","198.64000000",198.71,198.6,198.7,"101.88958000",198.5895,198.8552,197.26899999999998,50.96234755857243,72.88135593220093,59.538052509136925,10.714300384311578,0.20621073423775832,198.29432081048094,-0.07112698341126134,-0.10135159616013356,0.030224612748872226,198.97878010481347,198.2002198951865,199.0699595862991,197.9866533826965,604]
["2020-05-16T03:30:00.000000000","198.70000000",198.7,198.4,198.42,"287.02620000",198.5565,198.84579999999997,197.29335000000003,43.78117520239108,57.227742061170204,63.52035846483292,10.229185748351211,0.212909967506649,198.30097980865992,-0.07958581651988084,-0.09699844023208301,0.017412623712202174,198.8802452702412,198.2327547297588,199.07312092934592,197.98981472574332,604]
["2020-05-16T03:31:00.000000000","198.42000000",198.5,198.4,198.4,"54.84490000",198.5295,198.83180000000002,197.3175,43.311705191804116,43.814533411258914,57.97454380154334,9.778722157820779,0.204844969827423,198.30763880683892,-0.08690158814033566,-0.09497906981373355,0.00807748167339789,198.80767081084022,198.2513291891598,199.07794555745195,197.99463935384935,604]
["2020-05-16T03:32:00.000000000","198.45000000",198.45,198.23,198.26,"480.90461000",198.50849999999997,198.81760000000003,197.3398,40.07242311687041,20.057471264367052,40.366582245598714,10.133504631663687,0.20592747198262934,198.31429780501793,-0.10281107772172504,-0.09654547139533186,-0.006265606326393183,198.80109357478156,198.21590642521838,199.08440262138615,198.00109641778354,604]
["2020-05-16T03:33:00.000000000","198.28000000",198.33,198.23,198.29,"255.14427000",198.4945,198.8064,197.36215,41.0891784686295,13.620689655172578,25.830898110266173,10.462945500229461,0.19836122398372674,198.32095680319694,-0.1117109789297217,-0.09957857290220984,-0.012132406027511866,198.80047222096692,198.18852777903305,199.09245099967475,198.00914479607215,604]
["2020-05-16T03:34:00.000000000","198.28000000",198.34,198.23,198.26,"101.54615000",198.478,198.7948,197.38395,40.351888545934095,6.66666666666669,13.448275862068764,10.706347681015735,0.19204970798477777,198.3276158013759,-0.1198039388056884,-0.10362364608290556,-0.016180292722782846,198.7969106457982,198.15908935420183,199.10203274851105,198.01872654490845,604]
["2020-05-16T03:35:00.000000000","198.30000000",198.31,198.23,198.27,"75.39968000",198.45049999999998,198.78420000000003,197.4034,40.733641592458284,7.222222222223299,9.169859514687513,10.932363991744284,0.18404615741430513,198.33427479955492,-0.12398156903554991,-0.10769523067343442,-0.016286338362115488,198.74022228081967,198.1607777191803,199.113068891663,198.0297626880604,604]
["2020-05-16T03:36:00.000000000","198.30000000",198.8,198.27,198.78,"250.59963000",198.4655,198.7814,197.4251,56.14812148309161,34.444444444445,16.11111111111165,11.619981654147459,0.20875714617080546,198.34093379773392,-0.08515798509557726,-0.103187781557863,0.018029796462285738,198.78888676534976,198.14211323465022,199.1254582246102,198.0421520210076,604]
["2020-05-16T03:37:00.000000000","198.79000000",198.87,198.71,198.81,"167.42955000",198.49,198.77740000000003,197.44740000000002,56.85892144040873,62.98611111111162,34.884259259259956,12.510702578835392,0.2052744928728409,198.3475927959129,-0.05137702348906714,-0.09282562994410384,0.0414486064550367,198.8388266044949,198.14117339550512,199.13907946199876,198.05577325839616,604]
["2020-05-16T03:38:00.000000000","198.85000000",198.99,198.71,198.8,"189.44795000",198.5155,198.7764,197.46965,56.52999290571412,85.76388888888864,61.06481481481509,13.748995888783826,0.2106120290962801,198.3542517940919,-0.025122685780388565,-0.0792850411113608,0.05416235533097223,198.8764695278046,198.1545304721954,199.15379669883842,198.07049049523582,604]
["2020-05-16T03:39:00.000000000","198.74000000",198.79,198.61,198.61,"156.86575000",198.524,198.7732,197.49075000000002,50.5467768562379,71.87500000000092,73.54166666666706,14.307837136199105,0.2091397413036704,198.36091079227091,-0.01942344471771662,-0.06731272183263197,0.04788927711491535,198.88546369112746,198.16253630887255,199.16946781950466,198.08616161590206,604]
["2020-05-16T03:40:00.000000000","198.67000000",198.74,198.6,198.66,"148.69897000",198.5355,198.7708,197.5136,51.98695459798029,60.52631578947447,72.721734892788,14.767576514845238,0.20420118835335294,198.36756979044992,-0.010748273574961331,-0.055999832181097844,0.04525155860613651,198.8988992295032,198.17210077049683,199.1859552003223,198.1026489967197,604]
["2020-05-16T03:41:00.000000000","198.66000000",198.66,198.35,198.54,"700.03905000",198.535,198.7626,197.53730000000004,48.347849651040335,49.12280701754408,60.50804093567316,13.857275466436764,0.21175824632819365,198.3742287886289,-0.013401649191621345,-0.047480195583202545,0.0340785463915812,198.89834556554814,198.17165443445185,199.2031378258109,198.1198316222083,604]
["2020-05-16T03:42:00.000000000","198.49000000",198.64,198.44,198.57,"59.94291000",198.5285,198.74939999999998,197.56010000000003,49.303292361409405,47.36842105263094,52.33918128654983,13.011995921489518,0.21091837159045645,198.3808877868079,-0.012934616991600478,-0.040571079864882134,0.027636462873281656,198.88438059795877,198.17261940204125,199.22092378072497,198.13761757712237,604]
["2020-05-16T03:43:00.000000000","198.57000000",198.61,198.51,198.51,"33.42927000",198.52949999999998,198.73539999999997,197.58239999999998,47.41425789714836,40.78947368420982,45.76023391812828,12.227093486898648,0.20299563076249597,198.3875467849869,-0.01720763031650563,-0.03589838995520684,0.01869075963870121,198.8850544965311,198.17394550346887,199.23926198972785,198.15595578612525,604]
["2020-05-16T03:44:00.000000000","198.52000000",198.76,198.46,198.76,"149.23167000",198.5425,198.731,197.60444999999999,55.12872318515792,50.43859649122706,46.198830409355935,12.226741060440256,0.20992451427951808,198.39420578316592,-0.0004163144848234879,-0.02880197486113017,0.028385660376306684,198.91154606758982,198.17345393241015,199.25815205329707,198.17484584969446,604]
["2020-05-16T03:45:00.000000000","198.73000000",198.86,198.73,198.8,"184.79619000",198.56300000000002,198.72440000000003,197.62560000000002,56.23501393878235,60.526315789473216,50.5847953216367,12.662402896776145,0.20421562040236638,198.4008647813449,0.01593490235748618,-0.0198545994174069,0.03578950177489308,198.94131732712572,198.18468267287432,199.27765107490092,198.1943448712983,604]
["2020-05-16T03:46:00.000000000","198.83000000",199.14,198.81,198.98,"541.08713000",198.588,198.7268,197.64634999999998,60.905996055776,75.71814150761509,62.22768459610512,14.078166746864984,0.21391450465940934,198.4075237795239,0.04292306481391961,-0.007299066571141601,0.05022213138506121,199.00516183910273,198.17083816089726,199.29787649769483,198.21457029409223,604]
["2020-05-16T03:47:00.000000000","199.04000000",199.04,198.85,198.85,"121.12045000",198.59550000000002,198.7248,197.66629999999998,56.237639447221774,75.18315018315087,70.47586916007972,15.392804607658027,0.21220632575515405,198.4141827777029,0.05320811443289131,0.004802369629664981,0.048405744803226326,199.02563834984062,198.1653616501594,199.31900417871012,198.2356979751075,604]
["2020-05-16T03:48:00.000000000","198.82000000",198.88,198.73,198.85,"146.00884000",198.606,198.7222,197.68555,56.237639447221774,72.89377289377352,74.59835486151316,15.862914404222263,0.20776301677261547,198.42084177588188,0.060659841462751274,0.01597386399628224,0.04468597746646903,199.05000000000405,198.16199999999594,199.34126123245662,198.257955028854,604]
["2020-05-16T03:49:00.000000000","198.86000000",198.94,198.69,198.72,"41.82338000",198.607,198.71540000000002,197.70335,51.64656065798233,62.66262473159082,70.24651593617173,16.52773693344347,0.21077994414601775,198.4275007740609,0.05543643852078617,0.023866378901183025,0.031570059619603144,199.05193145539914,198.16206854460086,199.36491357344184,198.28160736983924,604]
["2020-05-16T03:50:00.000000000","198.72000000",199.08,198.62,199.03,"149.50572000",198.6375,198.70719999999997,197.72205000000002,60.026850757443555,68.64398514333129,68.06679425623187,17.643887655973263,0.22858137670711384,198.4341597722399,0.07544161925261506,0.034181426971469434,0.04126019228114562,199.1097658149852,198.16523418501478,199.3902485632756,198.306942359673,604]
["2020-05-16T03:51:00.000000000","199.02000000",199.09,198.65,198.71,"241.20990000",198.653,198.68880000000001,197.74075000000002,50.329983731285125,61.123235850430575,64.1432819084509,18.714854891560652,0.24368270694239605,198.4408187704189,0.06472839482026416,0.04029082054122838,0.024437574279035777,199.11326514098252,198.19273485901746,199.417553689295,198.3342474856924,604]
["2020-05-16T03:52:00.000000000","198.71000000",198.83,198.71,198.79,"12.41524000",198.67950000000002,198.6714,197.7573,52.4001999260454,62.44725738396767,64.0714927925765,19.709324467461272,0.23484822787504098,198.44747776859788,0.061978963771309736,0.04462844918724465,0.017350514584065085,199.10599618990528,198.25300381009475,199.4470927159069,198.3637865123043,604]
["2020-05-16T03:53:00.000000000","198.79000000",198.79,198.77,198.77,"20.19024000",198.70350000000002,198.6608,197.77275,51.818722587235754,51.47679324894684,58.34909549444836,20.63276050222445,0.21950192588389852,198.45413676677688,0.05752309655323984,0.04720737866044369,0.010315717892796152,199.09194690757394,198.3150530924261,199.47908119082174,198.39577498721914,604]
["2020-05-16T03:54:00.000000000","198.77000000",198.97,198.77,198.9,"24.21040000",198.7355,198.6514,197.79139999999998,55.29158192745721,59.49367088607763,57.80590717299739,22.154766060470386,0.21810893117789934,198.4607957649559,0.06374686899999915,0.050515276728354784,0.013231592271644367,199.07488031764348,198.39611968235653,199.5136634844756,198.43035728087298,604]
["2020-05-16T03:55:00.000000000","198.96000000",198.99,198.89,198.89,"40.45806000",198.7665,198.6458,197.80509999999998,54.963393131668084,62.356841470766916,57.7757685352638,23.63547711762181,0.2096725789508765,198.4674547631349,0.06709886315061908,0.053831994012807645,0.013266869137811436,199.03626100534333,198.49673899465668,199.55089362744886,198.46758742384625,604]
["2020-05-16T03:56:00.000000000","198.94000000",198.96,198.55,198.66,"93.23421000",198.7605,198.63920000000002,197.8175,47.918414303142995,54.4392440520515,58.76325213629868,22.669502212835514,0.22398168045443492,198.47411376131387,0.05061283163726671,0.05318816153769946,-0.0025753299004327504,199.03410372805178,198.48689627194824,199.59072204261875,198.50741583901615,604]
["2020-05-16T03:57:00.000000000","198.70000000",198.77,198.67,198.67,"145.37813000",198.75349999999997,198.637,197.8299,48.229119526964745,41.526610644256614,52.77423205569168,21.77252551553517,0.21584013185052134,198.48077275949288,0.03791736157253922,0.05013400154466741,-0.012216639972128192,199.02883797414052,198.47816202585943,199.63298983242734,198.54968362882474,604]
["2020-05-16T03:58:00.000000000","198.67000000",198.75,198.65,198.7,"40.99935000",198.74849999999998,198.635,197.84265,49.208079486472045,28.57261548687089,41.512823394393,20.81844378754911,0.207565836718316,198.48743175767189,0.02993182392555127,0.04609356602084419,-0.01616174209529292,199.02391060256244,198.47308939743752,199.67743160174192,198.5941253981393,604]
["2020-05-16T03:59:00.000000000","198.70000000",198.79,198.55,198.63,"201.36399000",198.74949999999998,198.6336,197.85244999999998,46.97596455420248,23.288467929542417,31.129231353556644,19.33929581186614,0.2098825626670128,198.49409075585086,0.017750199570485847,0.04042489273077252,-0.022674693160286676,199.02303061986512,198.47596938013484,199.72368693768973,198.64038073408713,604]
["2020-05-16T04:00:00.000000000","198.56000000",199.45,198.5,199.38,"3441.73201000",198.7855,198.6396,197.86880000000002,65.19346627995975,43.87154326494061,31.910875560451306,20.481098709187314,0.26274809390521947,198.50074975402987,0.06783297023736168,0.04590650823209036,0.02192646200527132,199.16960805771797,198.40139194228206,199.77131972770482,198.68801352410222,604]
["2020-05-16T04:01:00.000000000","199.29000000",199.84,199.29,199.53,"1873.24760000",198.83499999999998,198.6514,197.88569999999999,67.59167669144647,61.01885754101875,42.7262895785006,22.387816306669542,0.2832660871977539,198.50740875220887,0.11826439488820029,0.06037808556331235,0.05788630932488793,199.3213537807028,198.34864621929717,199.81984359543748,198.73653739183487,604]
["2020-05-16T04:02:00.000000000","199.53000000",199.87,199.53,199.56,"518.43947000",198.8845,198.66899999999998,197.90254999999996,68.0655912685578,82.28983778762755,62.393412864528976,24.214756804695106,0.2873185095407808,198.51406775038788,0.15882161482957713,0.08006679141656531,0.07875482341301182,199.44825437914398,198.32074562085603,199.8687509950931,198.7854447914905,604]
["2020-05-16T04:03:00.000000000","199.61000000",199.65,199.48,199.5,"314.80202000",198.93400000000003,198.68759999999997,197.91684999999998,65.98724372748094,75.7435450484801,73.01741345904213,25.634976745036223,0.2789386160021374,198.52072674856686,0.18400095677992567,0.10085362448923738,0.0831473322906883,199.5304360820776,198.33756391792244,199.91754303726321,198.8342368336606,604]
["2020-05-16T04:04:00.000000000","199.48000000",199.72,199.48,199.68,"297.42987000",198.98,198.7094,197.93375,69.04131388622807,78.83211678832116,78.95516654147627,27.10512962482505,0.27615728628769426,198.52738574674586,0.2159904588004622,0.12388099135148235,0.09210946744897984,199.65269606807541,198.30730393192457,199.96575699957825,198.88245079597564,604]
["2020-05-16T04:05:00.000000000","199.69000000",199.95,199.68,199.85,"826.01499000",199.0325,198.73,197.95125,71.63206670420372,84.07584528903443,79.55050237527855,28.92465439213081,0.27571748012428543,198.53404474492487,0.2521532827903741,0.14953544963926071,0.10261783315111336,199.79826432406074,198.26673567593926,200.01298873324126,198.92968252963865,604]
["2020-05-16T04:06:00.000000000","199.86000000",199.95,199.74,199.75,"312.02753000",199.071,198.7554,197.96925,68.02583914443082,88.4805772296338,83.79617976899647,30.614213104627844,0.27102337440111296,198.54070374310388,0.2696352299871023,0.17355540570882905,0.09607982427827327,199.89736311631404,198.24463688368596,200.05890778818727,198.97560158458467,604]
["2020-05-16T04:07:00.000000000","199.76000000",199.96,199.68,199.76,"560.08023000",199.1165,198.78420000000003,197.98655,68.19825661076513,88.53723823019997,87.03122024962272,31.806563605071222,0.27166456194389166,198.54736274128285,0.2810568669077895,0.19505569794862115,0.08600116895916837,199.98814843830775,198.24485156169226,200.1032639702776,199.019957766675,604]
["2020-05-16T04:08:00.000000000","199.68000000",199.76,199.6,199.64,"124.24265000",199.156,198.81119999999999,198.00365,63.75537407628582,83.53015273185268,86.84932273056215,32.41644324820685,0.2636885218050306,198.55402173946186,0.27722986601196453,0.21149053156128986,0.06573933445067467,200.0471430861564,198.2648569138436,200.14588509709156,199.06257889348896,604]
["2020-05-16T04:09:00.000000000","199.60000000",199.9,199.6,199.82,"150.92646000",199.211,198.83879999999996,198.0221,67.20646020814671,84.93150684931395,85.66629927045553,33.33126634922113,0.26628219881896126,198.56068073764087,0.2854311631332962,0.22627865787569112,0.05915250525760507,200.1232477733623,198.29875222663773,200.18666679346998,199.10336058986738,604]
["2020-05-16T04:10:00.000000000","199.81000000",200.0,199.78,199.92,"555.84707000",199.25549999999998,198.86860000000001,198.03670000000002,68.97392662332321,87.71993911719835,85.39386623278831,34.412330766175394,0.2629763274747456,198.56733973581984,0.29658111201032966,0.24033914870261885,0.05624196330771081,200.21375831590674,198.29724168409322,200.22555611934584,199.14224991574324,604]
["2020-05-16T04:11:00.000000000","199.92000000",199.97,199.46,199.46,"514.03294000",199.29299999999998,198.8868,198.05010000000001,54.43892913107054,83.02587519025836,85.22577371892355,33.61952054287459,0.2806208755122833,198.57399873399885,0.265241828515002,0.2453196846650955,0.01992214384990651,200.22116162385896,198.364838376141,200.26253152411735,199.17922532051475,604]
["2020-05-16T04:12:00.000000000","199.51000000",199.67,199.4,199.57,"277.20714000",199.332,198.90420000000003,198.06420000000003,56.78419536524884,76.66666666666644,82.47082699137438,32.59198395277021,0.2798622415471181,198.58065773217785,0.24644048869942026,0.24554384547196045,0.0008966432274598035,200.23761802102462,198.42638197897537,200.29758198437966,199.21427578077706,604]
["2020-05-16T04:13:00.000000000","199.57000000",199.67,199.46,199.64,"103.16131000",199.3755,198.9272,198.0786,58.25676017857496,70.44444444444419,76.712328767123,31.63784283338796,0.27487208143660324,198.58731673035686,0.23448570122343426,0.24333221662225524,-0.008846515398820975,200.25207230164122,198.49892769835876,200.3306881655708,199.2473819619682,604]
["2020-05-16T04:14:00.000000000","199.64000000",199.97,199.49,199.62,"184.96882000",199.4115,198.94960000000003,198.09224999999998,57.65230358515855,64.60406885758997,70.57172665623352,31.68033729026816,0.2895240756197157,198.59397572853584,0.2208517714205982,0.23883612758192385,-0.017984356161325654,200.26585999438447,198.5571400056155,200.36180806781746,199.27850186421486,604]
["2020-05-16T04:15:00.000000000","199.62000000",199.68,199.6,199.6,"283.95311000",199.447,198.97379999999998,198.1054,57.01522310013971,51.93740219092293,62.328638497652356,31.71979642879976,0.2745580702182956,198.60063472671484,0.20605764668707138,0.23228043140295337,-0.02622278471588199,200.27016705473721,198.6238329452628,200.39086893744403,199.30756273384142,604]
["2020-05-16T04:16:00.000000000","199.61000000",199.91,199.6,199.86,"247.10383000",199.507,199.0014,198.12105000000003,62.77425025426338,52.15962441314613,56.23369848721968,32.36241322316609,0.27708963663127667,198.60729372489385,0.21285931367148692,0.2283962078566601,-0.015536894185173178,200.26426085334236,198.74973914665765,200.4177663524637,199.3344601488611,604]
["2020-05-16T04:17:00.000000000","199.88000000",200.0,199.86,200.0,"326.54879000",199.5735,199.02739999999997,198.13915,65.45788121506594,70.00000000000018,58.032342201356414,33.17132725570901,0.2672975197290344,198.61395272307286,0.22693059904480606,0.22810308609428928,-0.001172487049483223,200.25485967007512,198.89214032992487,200.44237044869473,199.35906424509213,604]
["2020-05-16T04:18:00.000000000","199.99000000",200.43,199.99,200.43,"5437.93505000",199.66000000000003,199.0632,198.15829999999997,72.10867632915917,92.22222222222292,71.46061554512308,34.74698114724166,0.27963341117696877,198.62061172125183,0.26967100098633523,0.23641666907269848,0.03325433191363675,200.3145532827853,199.00544671721474,200.46453837053056,199.38123216692796,604]
["2020-05-16T04:19:00.000000000","200.42000000",200.42,200.11,200.32,"545.68905000",199.7445,199.0956,198.1758,68.4764353561885,96.44012944983778,86.22078389068696,36.210088332235884,0.28251673895004376,198.62727071943084,0.29130896830821484,0.24739512891980175,0.04391383938841309,200.2687318189552,199.2202681810448,200.48413131750834,199.40082511390574,604]
["2020-05-16T04:20:00.000000000","200.30000000",200.43,200.09,200.17,"510.60257000",199.784,199.13060000000002,198.19235,63.75995137157191,88.0258899676365,92.22941387989907,37.44742551939033,0.2866226861679005,198.63392971760985,0.29297621942012597,0.2565113470198666,0.03646487240025936,200.3114618469663,199.2565381530337,200.50103409375274,199.41772789015013,604]
["2020-05-16T04:21:00.000000000","200.12000000",200.21,200.06,200.11,"188.49830000",199.813,199.16479999999999,198.2081,61.92268685831146,77.66990291262056,87.37864077669828,38.40600181162637,0.2768639228701884,198.64058871578882,0.28615738516967326,0.26244055464982796,0.0237168305198453,200.3451691460477,199.28083085395227,200.51517489106686,199.43186868746426,604]
["2020-05-16T04:22:00.000000000","200.05000000",200.35,200.0,200.21,"833.52661000",199.8455,199.20379999999997,198.22465,63.79519352644962,74.11003236245924,79.93527508090544,39.5777212182518,0.2820879283794629,198.64724771396783,0.2855311488176824,0.26705867348339885,0.018472475334283533,200.3911179982416,199.29988200175836,200.52654314518574,199.44323694158314,604]
["2020-05-16T04:23:00.000000000","200.26000000",200.3,200.05,200.17,"347.55300000",199.879,199.2414,198.24125,62.47180965143837,74.11003236245924,75.29665587917968,40.66574638154663,0.2797959334952145,198.65390671214683,0.2785957083844437,0.2693660804636078,0.00922962792083587,200.41788403205626,199.34011596794372,200.53520365890535,199.45189745530274,604]
["2020-05-16T04:24:00.000000000","200.17000000",200.18,199.84,199.92,"1175.77471000",199.891,199.2746,198.25805,54.81787459210769,67.96116504854253,72.060409924487,40.321513173920884,0.28409622395984413,198.66056571032584,0.25004405894659953,0.2655016761602062,-0.015457617213606667,200.42225888228361,199.35974111771637,200.54130571874484,199.45799951514223,604]
["2020-05-16T04:25:00.000000000","199.97000000",200.12,199.93,200.02,"348.40395000",199.89950000000002,199.3096,198.27635,57.08291313420565,61.81229773462676,67.96116504854284,40.00186805255417,0.27808935081985403,198.66722470850482,0.2328022360657087,0.2589617881413067,-0.026159552075598003,200.43329677781463,199.3657032221854,200.54508656166823,199.46178035806562,604]
["2020-05-16T04:26:00.000000000","200.03000000",200.26,200.02,200.23,"411.97066000",199.92350000000002,199.3386,198.29605,61.45312139810982,63.35368498315045,64.37571592210658,40.101508482222165,0.2753686829041478,198.67388370668382,0.23339280519249428,0.25384799155154425,-0.02045518635904997,200.4712325989982,199.37576740100184,200.54686919069016,199.46356298708756,604]
["2020-05-16T04:27:00.000000000","200.23000000",200.27,200.09,200.11,"213.66774000",199.94099999999997,199.3646,198.31364999999997,57.82930248350235,68.51102162158685,64.55900144645469,40.22170555573919,0.2685566341252782,198.68054270486283,0.2216231051613704,0.2474030142735095,-0.025779909112139093,200.48908393518263,199.3929160648173,200.5470551160956,199.463748912493,604]
["2020-05-16T04:28:00.000000000","200.18000000",200.2,199.95,199.95,"506.27031000",199.9565,199.3876,198.3304,53.31495478510246,62.50252160209083,64.78907606894272,39.41535623795745,0.2672311602591865,198.68720170304184,0.19711267801270083,0.23734494702134779,-0.04023226900864696,200.48690644792964,199.42609355207037,200.54611305108662,199.46280684748402,604]
["2020-05-16T04:29:00.000000000","199.96000000",200.14,199.96,200.07,"107.88282000",199.969,199.4168,198.34795000000003,56.08391439842035,54.917542510466866,61.977028578048184,38.66660330001736,0.2617146488120999,198.6938607012208,0.18523570314675908,0.22692309824643006,-0.04168739509967098,200.49773055520308,199.4402694447969,200.5445648752595,199.4612586716569,604]
["2020-05-16T04:30:00.000000000","200.07000000",200.15,200.05,200.12,"115.89062000",199.97899999999998,199.446,198.3664,57.22240294169746,48.750935947177766,55.390333353245154,38.00916458103785,0.2501636024683748,198.70051969939982,0.17780803676294,0.21710008594973207,-0.03929204918679208,200.51119921082744,199.44680078917253,200.54297027628618,199.45966407268358,604]
["2020-05-16T04:31:00.000000000","200.15000000",200.15,199.94,200.02,"390.29894000",200.007,199.47560000000001,198.38635000000002,54.19626263999817,44.86420257300387,49.51089367688283,36.64850373730298,0.24729477372063358,198.70717869757883,0.16198512963305234,0.20607709468639615,-0.04409196505334381,200.48298739479677,199.53101260520324,200.54191139079356,199.45860518719095,604]
["2020-05-16T04:32:00.000000000","200.00000000",200.01,199.84,199.9,"232.90039000",200.02349999999998,199.50220000000002,198.40625,50.7293104192938,29.378531073446762,40.9978898645428,34.759825681240095,0.24248800416915908,198.71383769575783,0.13816963111662517,0.19249560197244195,-0.05432597085581678,200.45889751952143,199.58810248047854,200.54197851104706,199.45867230744446,604]
["2020-05-16T04:33:00.000000000","199.89000000",199.98,199.74,199.79,"292.38867000",200.031,199.5278,198.4246,47.71603395653569,15.974780971096017,30.07250487251555,32.428090419890836,0.2423102895856463,198.7204966939368,0.1091612532918873,0.17582873223633103,-0.06666747894444372,200.4443231181599,199.6176768818401,200.54375754398853,199.46045134038593,604]
["2020-05-16T04:34:00.000000000","199.77000000",199.92,199.66,199.66,"402.95882000",200.03300000000002,199.5458,198.4418,44.362294132803385,5.80528944567196,17.052867163404912,30.394618919381795,0.2435738403295283,198.72715569211582,0.07481951849143798,0.15562688948735243,-0.08080737099591445,200.43866488633532,199.6273351136647,200.54781945776872,199.46451325416612,604]
["2020-05-16T04:35:00.000000000","199.65000000",199.7,199.53,199.67,"176.19013000",200.0365,199.5632,198.45915000000002,44.684367078918704,8.106515847765872,9.962195421511282,29.153251945172027,0.23831856602027437,198.73381469029482,0.04785867762507223,0.13407324711489638,-0.08621456948982414,200.42812609719658,199.6448739028034,200.5547114930677,199.4714052894651,604]
["2020-05-16T04:36:00.000000000","199.69000000",199.75,199.66,199.75,"50.40353000",200.031,199.5786,198.47785,47.312038733079966,15.214866434377967,9.708890575938598,27.697120451137717,0.22772438273311024,198.7404736884738,0.032571880050255686,0.11377297370196825,-0.08120109365171256,200.43527218554513,199.62672781445488,200.56494952145158,199.48164331784898,604]
["2020-05-16T04:37:00.000000000","199.80000000",199.94,199.8,199.93,"139.88033000",200.0275,199.60019999999997,198.4975,52.7506301452148,33.23288445239602,18.85142224484662,26.128257607733868,0.2250297839664589,198.7471326866528,0.034582829186234676,0.09793494479882155,-0.06335211561258687,200.4339910823197,199.6210089176803,200.57901066613695,199.49570446253435,604]
["2020-05-16T04:38:00.000000000","199.91000000",200.13,199.86,200.13,"402.81520000",200.0125,199.62580000000003,198.51695,57.9450210809702,54.56885456885387,34.33886848520928,25.516804658858028,0.22824194225456818,198.7537916848318,0.0517186687749529,0.08869168959404782,-0.03697302081909491,200.37860790759748,199.6463920924025,200.59732521363222,199.5140190100296,604]
["2020-05-16T04:39:00.000000000","200.12000000",200.17,200.05,200.13,"184.13628000",200.003,199.65399999999997,198.5363,57.94502108097019,72.07207207207095,53.29127036444029,25.111984453521202,0.2205103749506676,198.76045068301082,0.06455479758349725,0.0838643111919377,-0.01930951360844045,200.34581773583844,199.66018226416153,200.62026696634686,199.53696076274426,604]
["2020-05-16T04:40:00.000000000","200.13000000",200.17,200.06,200.13,"400.12881000",200.001,199.67600000000002,198.5546,57.94502108097019,81.08108108107932,69.24066924066805,24.73607997713703,0.21261677673990353,198.7671096811898,0.07387592644963092,0.08186663424347636,-0.007990707793845434,200.34034643066548,199.66165356933453,200.64814151402774,199.56483531042514,604]
["2020-05-16T04:41:00.000000000","200.13000000",200.17,200.07,200.09,"59.89247000",200.0,199.7036,198.5706,56.39629979498,81.91475057146647,78.35596790820559,24.387025820494603,0.20457272125848044,198.7737686793688,0.0771460311003409,0.08092251361484927,-0.003776482514508364,200.3381715541044,199.6618284458956,200.68117239864225,199.59786619503964,604]
["2020-05-16T04:42:00.000000000","200.09000000",200.15,200.05,200.08,"63.17098000",199.99349999999998,199.72940000000003,198.58625,55.99338007908344,83.53355687777456,82.17646284344012,23.917460099457514,0.1971032411685877,198.7804276775478,0.07803120105629091,0.0803442511031376,-0.0023130500468466902,200.3200746469115,199.66692535308846,200.71948574342926,199.63617953982666,604]
["2020-05-16T04:43:00.000000000","200.12000000",200.13,199.92,199.92,"205.97707000",199.981,199.75240000000002,198.6013,49.85591208461756,76.81902985074785,80.75577909999629,22.5869982929056,0.19802443822797497,198.7870866757268,0.0650719330610059,0.07728978749471127,-0.012217854433705377,200.2986098235341,199.6633901764659,200.76309451833222,199.67978831472962,604]
["2020-05-16T04:44:00.000000000","199.92000000",199.92,199.8,199.81,"118.50359000",199.97549999999998,199.7706,198.61520000000002,46.11360822887326,63.541666666667986,74.6314177983968,21.314414493927863,0.19245126406883165,198.7937456739058,0.04540217114950451,0.07091226422566993,-0.02551009307616542,200.30085980084417,199.6501401991558,200.81188411697616,199.72857791337356,604]
["2020-05-16T04:45:00.000000000","199.80000000",199.88,199.65,199.86,"341.17513000",199.9675,199.79,198.62900000000002,48.023426438922094,52.08333333333447,64.14800995025011,20.90802296486657,0.19513331663534317,198.8004046720848,0.03346258935388846,0.06342232925131364,-0.029959739897425175,200.29594329800645,199.63905670199355,200.86560122814134,199.78229502453874,604]
["2020-05-16T04:46:00.000000000","199.87000000",200.09,199.87,200.06,"162.07143000",199.959,199.81799999999998,198.64425,54.907725696777376,59.37500000000205,58.33333333333484,19.509654348450315,0.19762379401853242,198.8070636702638,0.03968129205696869,0.05867412181244465,-0.018992829755475962,200.26805662912375,199.64994337087626,200.92384802590178,199.84054182229917,604]
["2020-05-16T04:47:00.000000000","200.02000000",200.11,200.02,200.02,"98.40603000",199.9545,199.845,198.66030000000003,53.3847806385266,70.31250000000271,60.590277777779754,18.315600817921926,0.18993638016006545,198.81372266844278,0.040910403382127924,0.05512137812638131,-0.014210974744253382,200.2571863062732,199.65181369372678,200.98608344513158,199.90277724152898,604]
["2020-05-16T04:48:00.000000000","200.02000000",200.02,199.86,199.89,"155.21367000",199.95149999999998,199.86880000000002,198.67475000000002,48.660899538112666,71.87500000000132,67.18750000000203,17.639059827627076,0.18779806729148893,198.82038166662178,0.031036796547027734,0.05030446181051059,-0.019267665263482857,200.2554917762133,199.64750822378667,201.0516327679675,199.9683265643649,604]
["2020-05-16T04:49:00.000000000","199.88000000",200.08,199.88,200.04,"134.41344000",199.95,199.89700000000002,198.69100000000003,53.74667354060044,69.270833333334,70.48611111111268,16.670941673452866,0.18866963391352673,198.8270406648008,0.034913180974854185,0.047226205643379315,-0.01231302466852513,200.2519271435385,199.64807285646148,201.11970598335495,200.03639977975234,604]
["2020-05-16T04:50:00.000000000","200.08000000",200.83,200.02,200.82,"7894.71912000",199.985,199.9258,198.7109,70.25030085104,76.80084745762622,72.6488935969872,17.94280654604343,0.2330503743482778,198.8336996629798,0.09977458551546192,0.05773588161779584,0.042038703897666084,200.4665184316362,199.50348156836384,201.18942449422147,200.10611829061887,604]
["2020-05-16T04:51:00.000000000","200.83000000",201.45,200.76,201.17,"14806.19713000",200.0425,199.95860000000002,198.73305,74.62545040553479,86.19899560577467,77.42355879891164,20.28462896166028,0.26568963332340256,198.84035866115877,0.17737512086191032,0.08166372946661873,0.09571139139529158,200.74906563743608,199.3359343625639,201.2598548541183,200.17654865051568,604]
["2020-05-16T04:52:00.000000000","201.17000000",201.48,201.13,201.37,"710.09027000",200.116,199.9948,198.75580000000002,76.73130769409,92.52868595185872,85.17617633841989,22.504083942248613,0.27171180237173087,198.84701765933778,0.25210630814632395,0.11575224520255978,0.13635406294376418,201.02485422373755,199.20714577626248,201.33004743708463,200.24674123348203,604]
["2020-05-16T04:53:00.000000000","201.37000000",201.39,201.15,201.15,"497.32303000",200.18400000000003,200.02779999999998,198.778,69.86292151634656,86.80024286581708,88.50930814115016,24.565006424223448,0.2694466736308915,198.8536766575168,0.2902335197435377,0.15064850011075537,0.13958501963278236,201.1840479988509,199.18395200114915,201.3990773820777,200.3157711784751,604]
["2020-05-16T04:54:00.000000000","201.15000000",201.2,200.96,200.97,"1267.79991000",200.24949999999998,200.05360000000002,198.7994,64.75559186000257,82.69581056466362,87.34157979411316,25.55231470240567,0.26734333980011205,198.8603356556958,0.30243878786396294,0.1810065576613969,0.12143223020256605,201.27496526026272,199.22403473973725,201.46608487331295,200.38277866971035,604]
["2020-05-16T04:55:00.000000000","201.00000000",201.24,200.97,201.23,"354.27217000",200.3275,200.0812,198.82280000000003,68.35430561266763,80.14571948998208,83.21392430682094,26.552970333230697,0.2675331012429619,198.86699465387477,0.3292954647347699,0.21066433907607152,0.11863112565869838,201.40097799232484,199.25402200767513,201.530311844203,200.4470056406004,604]
["2020-05-16T04:56:00.000000000","201.23000000",201.24,201.13,201.24,"637.07576000",200.402,200.111,198.8464,68.48758106298529,81.78506375227725,81.542197935641,27.48215056185392,0.25628073686846514,198.87365365205378,0.3473820866166477,0.23800788858418676,0.10937419803246096,201.51104643726308,199.2929535627369,201.59113250585457,200.50782630225197,604]
["2020-05-16T04:57:00.000000000","201.24000000",201.49,201.23,201.47,"817.44873000",200.47899999999998,200.14520000000002,198.87105,71.46429223286611,90.71236239803606,84.21438188009847,28.868925185132746,0.25654639852071903,198.88031265023278,0.37594132499569355,0.26559457586648816,0.11034674912920539,201.65791305871383,199.30008694128614,201.6480756456707,200.5647694420681,604]
["2020-05-16T04:58:00.000000000","201.45000000",201.47,201.25,201.39,"439.06295000",200.54199999999997,200.1802,198.8958,69.02204507454302,93.45450225706793,88.65064280246042,30.15664447817735,0.2539359414835246,198.88697164841176,0.38765079865453345,0.2900058204240972,0.09764497823043622,201.77309057343723,199.31090942656272,201.70083733823105,200.61753113462845,604]
["2020-05-16T04:59:00.000000000","201.40000000",201.65,201.4,201.58,"532.73626000",200.6145,200.21540000000002,198.92034999999998,71.51210170159897,96.52254878147473,93.56313781219292,31.701431055816546,0.2543690885204171,198.89363064659076,0.40756390994104663,0.31351743832748713,0.0940464716135595,201.9091424216772,199.3198575783228,201.74928347145365,200.66597726785105,604]
["2020-05-16T05:00:00.000000000","201.60000000",201.88,201.18,201.18,"6077.86463000",200.667,200.2406,198.94299999999998,60.48856750919024,85.33371250654316,91.77025451502861,33.52297154302385,0.28619986791181606,198.90028964476977,0.38661191553654817,0.32813633376929935,0.05847558176724882,201.96395181098075,199.37004818901926,201.79344223401588,200.71013603041328,604]
["2020-05-16T05:01:00.000000000","201.19000000",201.5,201.19,201.48,"1131.22878000",200.7365,200.28099999999998,198.965,64.86327068418012,80.54464664343537,87.46696931048443,35.21440199543062,0.28861416306097165,198.90694864294878,0.38972232544145413,0.3404535321037303,0.049268793337723826,202.05117524507247,199.42182475492754,201.83348736982177,200.75018116621916,604]
["2020-05-16T05:02:00.000000000","201.48000000",201.67,201.45,201.58,"457.23183000",200.8115,200.32119999999998,198.98745,66.20641747653029,76.84818481848208,80.90884798948689,37.05366148667143,0.2837131514137592,198.91360764112775,0.39569518419384053,0.35150186252175236,0.04419332167208817,202.13889255685964,199.48410744314035,201.8697135394872,200.7864073358846,604]
["2020-05-16T05:03:00.000000000","201.58000000",201.72,201.47,201.67,"528.90392000",200.899,200.36180000000002,199.01094999999998,67.41374148686066,84.63589907377832,80.67624351189859,38.837056829739744,0.2813050691699192,198.92026663930676,0.40304491473551707,0.3618104729645053,0.041234441771011765,202.21040992828577,199.58759007171423,201.90250551847615,200.81919931487354,604]
["2020-05-16T05:04:00.000000000","201.69000000",201.71,201.46,201.47,"561.20925000",200.982,200.39879999999997,199.03060000000002,62.10391024904281,79.03417818740428,80.1727540265549,40.42595343056302,0.2790689928006392,198.92692563748577,0.3882557302341354,0.36709952441843136,0.021156205815704043,202.21498986208587,199.74901013791413,201.93230320782422,200.84899700422162,604]
["2020-05-16T05:05:00.000000000","201.46000000",201.52,201.36,201.36,"306.35305000",201.057,200.43400000000003,199.0487,59.33572035446452,65.19359847725947,76.28789191281403,41.22502801288058,0.27056406474345024,198.93358463566477,0.3634692668187256,0.3663734728984902,-0.002904206079764604,202.1859658985136,199.9280341014864,201.95956455107108,200.87625834746848,604]
["2020-05-16T05:06:00.000000000","201.35000000",201.39,201.08,201.32,"729.36444000",201.12,200.4632,199.06615,58.31776255043405,48.66718426501057,64.29832030989145,40.336516694333746,0.27338091726177344,198.94024363384375,0.33671668987707903,0.36044211629420797,-0.023725426417128936,202.15620461300205,200.08379538699796,201.98472846125503,200.90142225765243,604]
["2020-05-16T05:07:00.000000000","201.33000000",201.45,201.31,201.45,"256.28017000",201.1915,200.49220000000003,199.08669999999998,60.678828149438615,45.289855072463375,53.050212604911145,39.68227427128765,0.26385370888593135,198.94690263202276,0.32228983683302204,0.3528116604019708,-0.03052182356894878,202.1042162757433,200.27878372425667,202.0081797857155,200.9248735821129,604]
["2020-05-16T05:08:00.000000000","201.45000000",201.48,201.39,201.43,"235.33008000",201.2685,200.5122,199.10614999999999,60.11465975800407,47.646918299091766,47.20131921218857,39.1620679610292,0.25143558682265055,198.95356163020176,0.30571848659243983,0.34339302564006463,-0.0376745390476248,201.96271250349358,200.5742874965064,202.03021819076076,200.94691198715816,604]
["2020-05-16T05:09:00.000000000","201.42000000",201.42,201.19,201.27,"1082.57657000",201.32999999999998,200.53119999999998,199.12615000000002,55.656438220229596,42.5201067048893,45.15229335881482,37.609558142829705,0.25061875919246185,198.96022062838074,0.2764877308587472,0.3300119666838012,-0.053524235825053945,201.73615268065947,200.9238473193405,202.05103264344206,200.96772643983945,604]
["2020-05-16T05:10:00.000000000","201.30000000",201.5,201.25,201.43,"392.69658000",201.3605,200.5564,199.14770000000001,58.93607951371917,39.34981684981737,43.17228061793282,36.44191323687442,0.250574562107286,198.96687962655975,0.26319881704048953,0.31664933675513884,-0.053450519714649314,201.69399512741106,201.02700487258895,202.07068290832112,200.9873767047185,604]
["2020-05-16T05:11:00.000000000","201.43000000",201.67,201.41,201.6,"289.31366000",201.382,200.5862,199.16935,62.140056281208295,44.166666666666536,42.012196740457746,35.89807534503368,0.25124780767105065,198.97353862473875,0.26334911171804265,0.3059892917477196,-0.042640180029676955,201.71902225446837,201.04497774553164,202.08908916410823,201.00578296050563,604]
["2020-05-16T05:12:00.000000000","201.62000000",201.65,201.35,201.45,"167.12953000",201.386,200.61100000000002,199.19074999999998,57.85095316061994,51.6666666666658,45.06105006104991,35.068850625372086,0.25473010712311933,198.98019762291776,0.24849992251418485,0.29449141790101263,-0.045991495386827785,201.7242543421849,201.04774565781508,202.10603047843608,201.02272427483348,604]
["2020-05-16T05:13:00.000000000","201.50000000",201.54,201.08,201.4,"440.60146000",201.39849999999998,200.6356,199.21200000000002,56.45220608182757,50.41666666666572,48.74999999999935,33.00403584596473,0.2693922423286095,198.98685662109673,0.2300454304312325,0.2816022204070566,-0.051556789975824135,201.71895436493665,201.07804563506332,202.12115246126896,201.03784625766636,604]
["2020-05-16T05:14:00.000000000","201.39000000",201.78,201.39,201.7,"603.17098000",201.435,200.6712,199.23405000000002,62.336393666116386,58.27380952380821,53.45238095237992,31.907875368789043,0.27800708216228137,198.99351561927574,0.2368968063727266,0.2726611376001906,-0.03576433122746403,201.71574899822974,201.15425100177026,202.13398395571923,201.05067775211663,604]
["2020-05-16T05:15:00.000000000","201.74000000",201.82,201.6,201.66,"916.90897000",201.4565,200.70399999999998,199.2552,61.149969417399866,68.9832689832683,59.22458172458075,31.016561456355994,0.27386371915068974,199.00017461745475,0.23637413161043241,0.265403736402239,-0.029029604791806607,201.73701916156838,201.17598083843163,202.14396213313617,201.06065592953357,604]
["2020-05-16T05:16:00.000000000","201.69000000",201.7,201.48,201.68,"358.89528000",201.4785,200.733,199.27649999999997,61.54407832710665,82.67696267696245,69.978013728013,29.63445491325073,0.2700163106399261,199.00683361563375,0.2348663478894082,0.2592962586996729,-0.024429910810264688,201.75665643082095,201.20034356917904,202.15046485811004,201.06715865450744,604]
["2020-05-16T05:17:00.000000000","201.67000000",201.92,201.6,201.92,"1084.23130000",201.501,200.76919999999998,199.29945,66.00119924195377,86.48648648648691,79.38223938223923,29.06865236056177,0.2735865741656452,199.01349261381273,0.25015379542549,0.25746776604483634,-0.007313970619346355,201.8391064921102,201.1628935078898,202.15284870608585,201.06954250248324,604]
["2020-05-16T05:18:00.000000000","201.88000000",202.0,201.78,201.86,"3252.61996000",201.52450000000002,200.80740000000003,199.32264999999998,64.00399283133508,88.62122992557863,85.92822636300934,28.78169664322691,0.26975896172524183,199.02015161199174,0.2544940600713801,0.2568730248501451,-0.002378964778765036,201.89249320646869,201.15650679353135,202.15049058453027,201.06718438092767,604]
["2020-05-16T05:19:00.000000000","201.90000000",202.05,201.7,201.76,"1141.93614000",201.53349999999998,200.8412,199.34560000000002,60.70681763177996,84.96190049305217,86.68987230170592,28.123088277052954,0.27549046445915476,199.02681061017074,0.24701712712931112,0.2549018453059783,-0.007884718176667194,201.91503767835835,201.1519623216416,202.14283056393248,201.05952436032987,604]
["2020-05-16T05:20:00.000000000","201.77000000",201.95,201.7,201.79,"479.36183000",201.564,200.8746,199.36635,61.35008196505242,76.02719258927142,83.20344100263408,27.511523365605715,0.2736697169977865,199.03346960834972,0.2407372836319155,0.2520689329711657,-0.011331649339250238,201.92457731488145,201.20342268511854,202.1294133031271,201.0461070995245,604]
["2020-05-16T05:21:00.000000000","201.83000000",202.0,201.82,201.94,"323.98202000",201.587,200.91299999999998,199.3879,64.4811059234775,77.31958762886414,79.43622690372926,27.120845618322218,0.26912188006937376,199.04012860652873,0.24503954546580076,0.25066305547009277,-0.005623510004292009,201.9804005592359,201.19359944076407,202.10992538639718,201.02661918279458,604]
["2020-05-16T05:22:00.000000000","201.95000000",202.07,201.79,201.85,"535.56792000",201.60049999999998,200.952,199.40900000000002,61.273742624632014,79.87781596028894,77.74153205947485,27.00549746770285,0.26989888863584716,199.04678760470773,0.23843830279474787,0.2482181049350238,-0.009779802140275934,202.01020599215428,201.19079400784568,202.08422600147682,201.00091979787422,604]
["2020-05-16T05:23:00.000000000","201.81000000",202.44,201.81,202.4,"4811.33251000",201.637,201.00419999999997,199.4327,70.82451717003762,87.83213170720713,81.67651176545341,27.972538481647458,0.29562039659042927,199.05344660288674,0.27442378727985783,0.2534592414039906,0.020964545875867213,202.17496282400103,201.09903717599897,202.0523686898688,200.9690624862662,604]
["2020-05-16T05:24:00.000000000","202.44000000",202.44,201.92,201.92,"356.80212000",201.6595,201.0494,199.45325,57.497193532800715,78.86710239651386,82.19235002133665,28.870505137453165,0.3116475111196851,199.06010560106571,0.2611996080328538,0.25500731472976323,0.006192293303090568,202.20522795421087,201.11377204578915,202.01461239042328,200.93130618682068,604]
["2020-05-16T05:25:00.000000000","201.94000000",201.97,201.66,201.83,"342.74915000",201.683,201.09259999999998,199.47310000000002,55.39246555834542,71.32352941176471,79.34092117182858,28.286087424418447,0.31152983175399346,199.06676459924472,0.24068266294719365,0.2521423843732493,-0.011459721426055669,202.2154321553092,201.15056784469078,201.97142065295716,200.88811444935456,604]
["2020-05-16T05:26:00.000000000","201.83000000",201.91,201.58,201.65,"764.71985000",201.6995,201.1306,199.49125,51.344317478021686,52.94117647058804,67.71060275962222,27.357902629860373,0.3128491294858499,199.07342359742373,0.20750633659292816,0.2432151748171851,-0.03570883822425694,202.20572030777836,201.19327969222164,201.9234486819533,200.84014247835069,604]
["2020-05-16T05:27:00.000000000","201.62000000",201.67,201.18,201.22,"950.63001000",201.68800000000002,201.15640000000002,199.5076,43.21867395475507,33.41114223467164,52.55861603900814,25.909680787643385,0.32550276309400217,199.08008259560273,0.1448467494311103,0.22354148973997018,-0.07869474030885987,202.2258326877452,201.15016731225484,201.8715187259082,200.7882125223056,604]
["2020-05-16T05:28:00.000000000","201.21000000",201.28,201.03,201.23,"465.19030000",201.678,201.1784,199.52455,43.442839676953874,19.75692168120157,35.369746795487096,25.047258639397974,0.3201097085872877,199.0867415937817,0.09490152587778766,0.1978134969675337,-0.10291197108974603,202.24147493290047,201.11452506709952,201.81658518811076,200.73327898450816,604]
["2020-05-16T05:29:00.000000000","201.23000000",201.48,201.18,201.41,"120.97710000",201.685,201.204,199.54274999999998,47.46336768923191,14.769784982550407,22.64594963280788,23.47808025336691,0.31867330083105166,199.09340059196072,0.06904812821204587,0.17206042321643614,-0.10301229500439027,202.2312417047491,201.1387582952509,201.75969162533173,200.67638542172912,604]
["2020-05-16T05:30:00.000000000","201.42000000",201.7,201.36,201.36,"417.45177000",201.6815,201.2286,199.56175,46.47504782478569,21.51300236406618,18.679903009272728,22.322387015318114,0.3201966364859748,199.10005959013972,0.04401713997577872,0.14645176656830466,-0.10243462659252595,202.23508016583617,201.12791983416383,201.7019224485779,200.6186162449753,604]
["2020-05-16T05:31:00.000000000","201.36000000",201.37,201.0,201.04,"361.73186000",201.6535,201.24759999999998,199.57855,40.64219771348301,17.710795902285323,17.997861082967315,21.361429566506967,0.3237540195941198,199.1067185883187,-0.0016227184996466804,0.11683686955471441,-0.11845958805436109,202.27341209054768,201.03358790945234,201.6443525797621,200.5610463761595,604]
["2020-05-16T05:32:00.000000000","201.04000000",201.06,200.46,200.52,"858.32294000",201.60700000000003,201.25639999999999,199.5929,33.32328141507662,9.737445375743437,16.320414547364987,21.74334513057879,0.3434858753373966,199.1133775864977,-0.0788434313393509,0.07770080937590135,-0.15654424071525225,202.39714175943763,200.81685824056242,201.5879985011725,200.5046922975699,604]
["2020-05-16T05:33:00.000000000","200.52000000",200.81,200.42,200.71,"629.55804000",201.57250000000002,201.27219999999997,199.6086,37.73538636572514,6.72150548388191,11.389915587303568,22.178474233027345,0.3468083128132979,199.1200365846767,-0.12328879403324322,0.037502888694072437,-0.16079168272731564,202.45108693366515,200.6939130663349,201.5337740349086,200.45046783130599,604]
["2020-05-16T05:34:00.000000000","200.70000000",200.7,200.24,200.47,"3049.61473000",201.511,201.2854,199.62415,34.61915033380998,9.280428042804514,8.57979296747663,22.93997293490155,0.3556077190409194,199.12669558285572,-0.17585095803522677,-0.005167880651787405,-0.17068307738343935,202.50931658305723,200.51268341694276,201.48245380775646,200.39914760415385,604]
["2020-05-16T05:35:00.000000000","200.47000000",200.67,200.18,200.61,"1023.08786000",201.45850000000002,201.30039999999997,199.63824999999997,37.84369368103838,14.612509923559045,10.204814483415166,23.763595770116222,0.36520716768085243,199.1333545810347,-0.2038600499679717,-0.04490631451502427,-0.15895373545294741,202.5278600890285,200.38913991097152,201.43464672231678,200.35134051871418,604]
["2020-05-16T05:36:00.000000000","200.67000000",200.82,200.29,200.33,"467.70901000",201.39100000000002,201.30579999999998,199.6459,34.20971939279032,12.03942075623501,11.977452907532866,23.938842754602966,0.37697808427507734,199.1400135792137,-0.24581748609801934,-0.08508854883162328,-0.16072893726639606,202.561553715131,200.22044628486904,201.39078092299528,200.30747471939267,604]
["2020-05-16T05:37:00.000000000","200.33000000",200.53,200.33,200.46,"501.13452000",201.318,201.31459999999998,199.65469999999996,37.22379004373504,12.68436578171118,13.112098820501755,24.101572097340657,0.36433679254114243,199.1466725773927,-0.26551841199938053,-0.12117452146517474,-0.1443438905342058,202.52889388470126,200.10710611529876,201.35110079254233,200.26779458893972,604]
["2020-05-16T05:38:00.000000000","200.47000000",200.59,200.4,200.51,"527.82678000",201.2505,201.327,199.66514999999998,38.392843021343424,12.487434287503374,12.403740275149865,24.003078300992765,0.3518841645024892,199.1533315755717,-0.27393915551752457,-0.15172744827564472,-0.12221170724187985,202.48332561621942,200.01767438378056,201.31567553160707,200.23236932800447,604]
["2020-05-16T05:39:00.000000000","200.51000000",200.79,200.5,200.7,"280.88954000",201.19750000000002,201.34019999999998,199.6775,42.7554074024609,20.294312729708047,15.15537093297421,23.11918310019348,0.3474638670380251,199.1599905737507,-0.26225809524805754,-0.1738335776701273,-0.08842451757793024,202.42929340800592,199.96570659199412,201.28441795453054,200.20111175092794,604]
["2020-05-16T05:40:00.000000000","200.72000000",200.77,200.66,200.71,"398.40034000",201.14350000000002,201.338,199.68974999999998,42.98424986186556,27.787326236927555,20.189691084713,22.298423270879866,0.3305021622495957,199.1666495719297,-0.24931985036172932,-0.1889308322084477,-0.060389018153281626,202.36127296734932,199.9257270326507,201.25711136697836,200.17380516337576,604]
["2020-05-16T05:41:00.000000000","200.72000000",200.79,200.68,200.73,"109.74531000",201.08300000000003,201.3292,199.70265,43.47098003862853,33.70347834905147,27.261705771895702,21.45356069190341,0.31475200780319496,199.1733085701087,-0.23474635536121014,-0.1980939368390002,-0.036652418522209934,202.25587851033546,199.9101214896646,201.2334418459886,200.150135642386,604]
["2020-05-16T05:42:00.000000000","200.73000000",200.73,200.42,200.47,"286.77381000",201.014,201.3112,199.71445,38.830198959608985,30.043859649122655,30.511554745033905,21.48014055442985,0.3144125786743955,199.17996756828768,-0.24139394354753563,-0.2067539381807073,-0.03464000536682832,202.16034026362448,199.86765973637554,201.2130329668052,200.1297267632026,604]
["2020-05-16T05:43:00.000000000","200.42000000",200.67,200.4,200.66,"193.41520000",200.927,201.30140000000003,199.72525,43.57107262005201,28.947368421052218,30.89823547307546,21.562881056422903,0.31124025162622304,199.18662656646669,-0.2286945446217601,-0.2111420594689179,-0.01755248515284219,201.8886049084767,199.96539509152328,201.19548002984766,200.11217382624505,604]
["2020-05-16T05:44:00.000000000","200.65000000",200.86,200.63,200.78,"272.71006000",200.87,201.2976,199.73785,46.39676353250745,33.69268760135602,30.89463855717697,20.797464714926594,0.30543737651006553,199.1932855646457,-0.20656601788937223,-0.21022685115300876,0.0036608332636365315,201.71782073577288,200.02217926422713,201.1803811204438,200.0970749168412,604]
["2020-05-16T05:45:00.000000000","200.75000000",200.9,200.73,200.81,"371.24501000",200.81900000000002,201.28920000000002,199.75029999999998,47.10981785109096,51.196674842185416,37.945576954864556,19.917808243125634,0.2957632781879191,199.1999445628247,-0.18448166198351146,-0.20507781331910932,0.020596151335597862,201.543428050262,200.09457194973803,201.1673628400001,200.0840566363975,604]
["2020-05-16T05:46:00.000000000","200.81000000",200.87,200.78,200.85,"159.79454000",200.779,201.2814,199.76285,48.10113558928915,71.68887757122981,52.19274667159042,19.10098437645331,0.28106590117449654,199.20660356100367,-0.16188586562438445,-0.19643942378016435,0.0345535581557799,201.3958273664538,200.1621726335462,201.1560992141413,200.0727930105387,604]
["2020-05-16T05:47:00.000000000","200.84000000",200.85,200.41,200.46,"254.18456000",200.74099999999999,201.2612,199.77285,40.191426142039674,67.84511784511734,63.576890086177535,19.55995397809597,0.2924183368048895,199.21326255918268,-0.1734488643102452,-0.19184131188618053,0.018392447575935333,201.3377880695911,200.14421193040886,201.14632303152678,200.06301682792417,604]
["2020-05-16T05:48:00.000000000","200.43000000",200.56,200.4,200.42,"240.32630000",200.7005,201.2418,199.78199999999998,39.4744554285697,55.09259259259127,64.87552933631282,20.014820230226512,0.28295988417596857,199.2199215573617,-0.18372245172156454,-0.19021753985325734,0.0064950881316928055,201.2682842900312,200.1327157099688,201.13782961390066,200.05452341029806,604]
["2020-05-16T05:49:00.000000000","200.42000000",200.75,200.31,200.72,"432.42656000",200.666,201.22459999999998,199.793,47.09691215808922,47.57134183363598,56.83635075711487,19.543491243994428,0.29417703530625633,199.2265805555407,-0.1657462315826308,-0.18532327819913205,0.019577046616501254,201.1318497611958,200.20015023880418,201.1304736878685,200.04716748426588,604]
["2020-05-16T05:50:00.000000000","200.72000000",200.73,200.52,200.56,"70.36303000",200.62600000000003,201.21219999999997,199.80270000000002,43.920021842415274,48.732672655983585,50.46553569407029,19.10582861392178,0.2881643899272366,199.23323955371967,-0.16253698524488414,-0.18076601960828248,0.018229034363398344,200.96737369553932,200.28462630446074,201.12416056221105,200.04085435860844,604]
["2020-05-16T05:51:00.000000000","200.57000000",200.57,200.35,200.4,"281.10370000",200.594,201.19060000000002,199.81,40.945605441302384,42.706307307585384,46.336773932401655,19.27746688186924,0.2832955049324339,199.23989855189868,-0.1709338778834706,-0.1787995912633201,0.00786571337984951,200.89128101184926,200.29671898815073,201.1188331733486,200.035526969746,604]
["2020-05-16T05:52:00.000000000","200.42000000",200.56,200.38,200.49,"226.59279000",200.5925,201.1688,199.81875,43.27282617374604,29.378531073446755,40.27250367900525,19.436845273534736,0.2759172545801177,199.24655755007768,-0.1683851883224463,-0.17671671067514536,0.008331522352699045,200.89155685079282,200.29344314920718,201.11445673242994,200.03115052882734,604]
["2020-05-16T05:53:00.000000000","200.49000000",200.5,200.27,200.43,"365.01043000",200.5785,201.144,199.82715,42.082195225666574,23.71984575374445,31.934894711592207,19.95230343792407,0.2726374506815371,199.25321654825666,-0.16925575703308482,-0.17522451994673324,0.005968762913648423,200.88044535930547,200.2765546406945,201.1110027003611,200.0276964967585,604]
["2020-05-16T05:54:00.000000000","200.43000000",200.5,200.43,200.5,"37.07656000",200.57999999999998,201.12460000000002,199.83775000000003,44.01748406561625,30.80441216034414,27.96759632917846,20.430943161999874,0.2581633470614268,199.25987554643567,-0.1624249404156899,-0.17266460404052458,0.010239663624834694,200.88006665927108,200.2799333407289,201.1084336609183,200.0251274573157,604]
["2020-05-16T05:55:00.000000000","200.50000000",200.78,200.48,200.6,"300.40602000",200.5795,201.1094,199.84665,46.75465541130513,38.09523809523682,30.873165336441815,19.408745222075847,0.2611516794141828,199.26653454461467,-0.1472449565654017,-0.16758067454550002,0.02033571798009831,200.8793983161108,200.27960168388918,201.10669039836623,200.02338419476362,604]
["2020-05-16T05:56:00.000000000","200.63000000",200.66,200.43,200.43,"430.84794000",200.5845,201.0916,199.85405,42.91337631968655,38.09523809523683,35.664962783605944,18.662304281168435,0.25892655945602616,199.27319354279368,-0.14723505518335855,-0.16351155067307174,0.01627649548971319,200.8706101186713,200.2983898813287,201.10568216090155,200.02237595729895,604]
["2020-05-16T05:57:00.000000000","200.43000000",200.53,200.4,200.52,"103.90672000",200.5875,201.07299999999998,199.86265,45.46774022179189,39.153439153438434,38.44797178130404,18.09378848067127,0.2497175194948811,199.27985254097266,-0.13836991814406474,-0.15848322416727037,0.02011330602320563,200.86955495919435,200.30544504080567,201.10528074810517,200.02197454450257,604]
["2020-05-16T05:58:00.000000000","200.52000000",200.68,200.49,200.68,"226.68296000",200.596,201.058,199.8725,49.77070370634339,43.38624338624336,40.21164021163955,16.82631786930063,0.2454519823881037,199.28651153915166,-0.11708390002903002,-0.1502033593396223,0.03311945931059229,200.87844645511342,200.3135535448866,201.10531873393936,200.02201253033675,604]
["2020-05-16T05:59:00.000000000","200.68000000",200.73,200.19,200.23,"422.65907000",200.5725,201.0372,199.8798,40.17017583154974,36.88141923436009,39.80703392468064,16.842837917353023,0.2664911265032386,199.29317053733067,-0.13496996674766137,-0.14715668082123012,0.01218671407356875,200.8921795270362,200.25282047296378,201.1055918486728,200.02228564507018,604]
["2020-05-16T06:00:00.000000000","200.21000000",200.74,200.18,200.74,"1420.44221000",200.574,201.0234,199.88905,51.571699771395544,51.51460252426034,43.9274217149546,16.808153445525406,0.2874560460387217,199.29982953550967,-0.10676138692039672,-0.13907762204106344,0.032316235120666725,200.8965151159343,200.25148488406572,201.1058653021719,200.0225590985693,604]
["2020-05-16T06:01:00.000000000","200.74000000",200.96,200.65,200.76,"844.69947000",200.57549999999998,201.0066,199.89735000000002,51.95834057079781,54.60780561746274,47.6679424586944,15.744103382090191,0.28906632846452746,199.30648853368865,-0.08184855216205733,-0.12763180806526223,0.045783255903204895,200.90116700785632,200.24983299214364,201.10588363460724,200.02257743100463,604]
["2020-05-16T06:02:00.000000000","200.75000000",200.76,200.59,200.63,"72.86393000",200.58350000000002,200.99019999999996,199.90564999999998,49.20826548843938,71.87779053450637,59.33339955874317,15.002545933078428,0.2805615907170603,199.31314753186766,-0.07176757276837975,-0.11645896100588574,0.044691388237505986,200.90625532529475,200.26074467470528,201.10538351886754,200.02207731526494,604]
["2020-05-16T06:03:00.000000000","200.60000000",200.69,200.32,200.39,"379.21512000",200.57,200.97,199.91334999999998,44.52307743995904,52.99145299145089,59.82568304780668,15.298584819613806,0.2869500485229849,199.31980653004666,-0.08219680460786094,-0.1096065297262808,0.027409725118419853,200.9013004678628,200.2386995321372,201.1041087998112,200.0208025962086,604]
["2020-05-16T06:04:00.000000000","200.40000000",200.51,200.39,200.47,"121.93004000",200.55450000000002,200.9454,199.9215,46.356528302153905,40.598290598288855,55.15584470808205,15.573478071396655,0.2750250450570577,199.32646552822564,-0.08304937309054594,-0.10429509839913383,0.021245725308587884,200.87384150999534,200.2351584900047,201.10182692994815,200.01852072634554,604]
["2020-05-16T06:05:00.000000000","200.46000000",200.7,200.45,200.62,"242.71805000",200.54500000000002,200.92460000000003,199.93060000000003,49.71238862381007,40.17094017093882,44.58689458689287,14.924527657239052,0.2732375418386964,199.33312452640465,-0.07080509628252685,-0.09759709797581244,0.02679200169328559,200.8440317708975,200.24596822910254,201.0983458471566,200.015039643554,604]
["2020-05-16T06:06:00.000000000","200.64000000",200.72,200.57,200.72,"138.34864000",200.5385,200.90540000000001,199.93960000000004,51.87391699173053,54.27350427350344,45.01424501424372,14.231410097420344,0.26443486027878993,199.33978352458365,-0.052427898255928085,-0.08856325803183557,0.03613535977590748,200.8155758019136,200.2614241980864,201.0935302442736,200.010224040671,604]
["2020-05-16T06:07:00.000000000","200.74000000",200.88,200.74,200.8,"83.61658000",200.5555,200.88299999999998,199.94854999999998,53.59247047404444,68.37606837606806,54.273504273503455,13.540889715288065,0.2569752274017333,199.34644252276266,-0.03105057332618344,-0.07706072109070515,0.04601014776452171,200.85224736731115,200.25875263268884,201.0873161175308,200.0040099139282,604]
["2020-05-16T06:08:00.000000000","200.77000000",200.77,200.47,200.59,"377.43493000",200.56400000000002,200.8576,199.95725000000002,48.67848795445675,67.09401709401672,63.247863247862746,13.327435484194531,0.26219128258732466,199.35310152094164,-0.030700240992871386,-0.06778862507113839,0.037088384078267006,200.8544066115055,200.27359338849453,201.0797224705249,199.9964162669223,604]
["2020-05-16T06:09:00.000000000","200.60000000",200.6,200.55,200.6,"31.98967000",200.55800000000002,200.8344,199.9664,48.91867928943884,61.965811965811405,65.81196581196541,13.129227983893394,0.2470347624025145,199.35976051912064,-0.029278182999632918,-0.0600865366568373,0.030808353657204385,200.84010636293092,200.27589363706912,201.07085911271793,199.98755290911532,604]
["2020-05-16T06:10:00.000000000","200.60000000",200.8,200.6,200.77,"372.61262000",200.5685,200.81400000000002,199.97635,52.95003228117511,60.68376068376008,63.247863247862746,12.310056632494048,0.24367513651662184,199.36641951729965,-0.014269126930884113,-0.05092305471164667,0.036653927780762555,200.86536865783728,200.27163134216272,201.06092964140495,199.97762343780235,604]
["2020-05-16T06:11:00.000000000","200.77000000",200.79,200.68,200.73,"108.93562000",200.585,200.78979999999999,199.98525,51.91190306546601,66.66666666666548,63.10541310541233,11.549397520480367,0.23412691247971923,199.37307851547865,-0.005538167025918028,-0.041846077174500944,0.036307910148582916,200.87924479605616,200.29075520394386,201.05022893915574,199.96692273555314,604]
["2020-05-16T06:12:00.000000000","200.71000000",200.72,200.46,200.5,"527.37647000",200.5855,200.7628,199.9916,46.2918288454656,62.39316239316145,63.24786324786235,11.502809040288833,0.23668927587402372,199.37973751365763,-0.01698213670692894,-0.03687328908098655,0.019891152374057607,200.87913072047408,200.2918692795259,201.03913484783808,199.95582864423548,604]
["2020-05-16T06:13:00.000000000","200.50000000",200.63,200.45,200.6,"137.35668000",200.594,200.7268,199.99855,48.88300684504824,55.12820512820352,61.39601139601016,11.497802033579358,0.23264004188302254,199.38639651183664,-0.01777747321818879,-0.033054125908427,0.015276652690238209,200.87884381686484,200.30915618313514,201.02809407525146,199.94478787164886,604]
["2020-05-16T06:14:00.000000000","200.62000000",200.66,200.46,200.48,"128.72734000",200.59300000000002,200.69799999999998,200.00605000000004,46.01411680089332,39.95726495726374,52.492877492876254,11.34153553292438,0.23030861031994868,199.39305551001564,-0.02777065739974205,-0.03199743220669001,0.004226774806947962,200.879293555649,200.30670644435102,201.01760281969905,199.93429661609645,604]
["2020-05-16T06:15:00.000000000","200.47000000",200.51,200.38,200.43,"89.46195000",200.5845,200.67,200.01255,44.83343876542825,32.829670329670215,42.63838013837917,11.532414143714298,0.22314370958280916,199.39971450819465,-0.039272204466215044,-0.03345238665859502,-0.005819817807620024,200.87942202360307,200.2895779763969,201.00818302289142,199.9248768192888,604]
["2020-05-16T06:16:00.000000000","200.40000000",200.41,200.27,200.33,"209.54576000",200.5795,200.6436,200.01989999999998,42.48545368625783,18.15964090554319,30.315525397492394,12.147723537858175,0.21863344461260825,199.40637350637363,-0.055813049552853045,-0.03792451923744662,-0.017888530315406423,200.88781639594112,200.27118360405888,201.00035554194113,199.91704933833853,604]
["2020-05-16T06:17:00.000000000","200.33000000",200.36,200.01,200.17,"420.44503000",200.56199999999998,200.62259999999998,200.026,38.96890859547376,15.956575771443779,22.315295668885742,13.595507196685114,0.2280167699974236,199.41303250455263,-0.08089988773122059,-0.04651959293620142,-0.03438029479501917,200.91789886204666,200.2061011379533,200.9946118299447,199.91130562634208,604]
["2020-05-16T06:18:00.000000000","200.19000000",200.2,200.0,200.06,"712.33361000",200.531,200.5992,200.0314,36.71871057601401,11.681683996551316,15.26596689117944,14.970407088425862,0.22601557214046397,199.41969150273164,-0.10840781066036698,-0.05889723648103453,-0.049510574179332446,200.94383895165802,200.118161048342,200.9913859030091,199.9080796994065,604]
["2020-05-16T06:19:00.000000000","200.06000000",200.26,200.06,200.17,"286.03977000",200.528,200.5744,200.03695,40.42348904794475,14.842389411354448,14.160216393116528,15.874568915126222,0.22415731698757288,199.42635050091062,-0.11994925670842349,-0.07110764052651233,-0.04884161618191116,200.95030794452163,200.10569205547836,200.99102843177886,199.90772222817625,604]
["2020-05-16T06:20:00.000000000","200.18000000",200.31,200.13,200.29,"344.93252000",200.50549999999998,200.553,200.0412,44.25744434622688,19.696969696969134,15.407014368291646,16.403882198413367,0.22100322291703245,199.43300949908962,-0.11805210752436324,-0.08049653392608253,-0.03755557359828071,200.92818073058285,200.08281926941712,200.9937847217342,199.91047851813158,604]
["2020-05-16T06:21:00.000000000","200.32000000",200.43,200.32,200.38,"174.73559000",200.4865,200.53979999999999,200.04495,47.01166179754204,33.25757575757468,22.598978288632765,16.18339320781918,0.21521727842295973,199.43966849726863,-0.10804092673882337,-0.08600541248863071,-0.022035514250192664,200.89565889334838,200.07734110665163,200.99977814403803,199.91647194043543,604]
["2020-05-16T06:22:00.000000000","200.38000000",200.42,200.27,200.34,"95.33187000",200.472,200.53619999999998,200.04835,45.92556624677398,40.98484848484779,31.313131313130544,16.19542205505628,0.21055890139274672,199.44632749544763,-0.10215705658788465,-0.0892357413084815,-0.012921315279403156,200.88034299309044,200.06365700690958,201.0090002618629,199.9256940582603,604]
["2020-05-16T06:23:00.000000000","200.37000000",200.45,200.37,200.44,"47.43889000",200.4745,200.53080000000003,200.05405,49.09201889381896,48.333333333332526,40.85858585858501,16.022744649638092,0.2033761227218352,199.4529864936266,-0.08840579585327646,-0.0890697522174405,0.0006639563641640395,200.88141399583458,200.06758600416543,201.02130848701313,199.93800228341053,604]
["2020-05-16T06:24:00.000000000","200.44000000",200.44,200.13,200.17,"233.47054000",200.4595,200.5248,200.05805,41.94943175891961,39.67299578058987,42.997059199590076,16.848264477152853,0.21099211395599,199.45964549180562,-0.09816300415687351,-0.0908884026053271,-0.007274601551546411,200.88754088590466,200.03145911409533,201.03643162397057,199.95312542036797,604]
["2020-05-16T06:25:00.000000000","200.16000000",200.29,200.16,200.23,"262.51712000",200.44,200.5172,200.06334999999999,43.902686501572056,36.154477262070955,41.38693545866447,17.61481860270227,0.20520696295913324,199.46630448998462,-0.0999025490767167,-0.09269123189960503,-0.007211317177111667,200.87252745578292,200.00747254421708,201.05398314220184,199.97067693859924,604]
["2020-05-16T06:26:00.000000000","200.24000000",200.36,200.19,200.3,"516.83763000",200.419,200.51660000000004,200.06990000000002,46.17801243485157,32.972659080253784,36.26671070763822,17.858522277562578,0.20269217989062485,199.47296348816363,-0.09454290422385725,-0.09306156636445548,-0.0014813378594017712,200.83560052809142,200.0023994719086,201.07348149430507,199.99017529070247,604]
["2020-05-16T06:27:00.000000000","200.31000000",200.54,200.27,200.46,"1507.59861000",200.402,200.5166,200.07829999999998,51.06383929864511,49.03198653198728,39.386374291437356,17.00827055428815,0.2074998813270075,199.4796224863426,-0.0765028074961549,-0.08974981459079537,0.013247007094640467,200.78108310435314,200.02291689564683,201.0943763012804,200.0110700976778,604]
["2020-05-16T06:28:00.000000000","200.50000000",200.72,200.5,200.71,"152.02607000",200.408,200.52059999999997,200.08785,57.548355369407574,71.25420875421038,51.08628478881716,16.262995386871303,0.21124988980364917,199.4862814845216,-0.041553981769311576,-0.0801106480264986,0.038556666257187025,200.80228923394637,200.0137107660536,201.11607879258324,200.03277258898063,604]
["2020-05-16T06:29:00.000000000","200.72000000",200.72,200.59,200.61,"181.49834000",200.4085,200.5188,200.0974,54.440813707796224,84.34343434343599,68.20987654321124,15.57095415998423,0.20544632624624531,199.49294048270062,-0.021676081478858578,-0.0684237347169706,0.046747653238112016,200.8037859724377,200.0132140275623,201.13799455351833,200.05468834991572,604]
["2020-05-16T06:30:00.000000000","200.61000000",200.78,200.61,200.75,"100.01544000",200.4075,200.5196,200.10575,57.870709367508034,93.16239316239425,82.92001208668022,15.220075056628717,0.20291444580008405,199.4995994808796,0.005312884064665013,-0.053676410960643475,0.05898929502530849,200.79920779926627,200.01579220073373,201.15955642923902,200.07625022563641,604]
["2020-05-16T06:31:00.000000000","200.77000000",201.14,200.77,200.87,"1014.70087000",200.4145,200.5224,200.11540000000002,60.608176591021845,85.73061928325194,87.7454822630274,16.299839194205642,0.21627769967150567,199.5062584790586,0.03597018887438708,-0.03574709099363736,0.07171727986802444,200.83309168649896,199.99590831350105,201.18025538968524,200.09694918608264,604]
["2020-05-16T06:32:00.000000000","200.88000000",201.12,200.86,200.88,"251.94921000",200.4335,200.53059999999996,200.1264,60.8365518960809,82.79852051781934,87.23051098782186,17.302477321955646,0.21940072112354034,199.5129174772376,0.0603772488948664,-0.016522223015936612,0.07689947191080301,200.89788238554672,199.9691176144533,201.19966728850906,200.11636108490646,604]
["2020-05-16T06:33:00.000000000","200.89000000",201.09,200.66,200.96,"803.75741000",200.4515,200.5366,200.13835,62.69962920141066,78.1399777404654,82.22303918051223,17.076498713816875,0.23444352675757368,199.5195764754166,0.08519329593201519,0.003820880773653749,0.08137241515836144,200.9655534991672,199.9374465008328,201.21747375094318,200.13416754734058,604]
["2020-05-16T06:34:00.000000000","200.99000000",201.0,200.72,201.0,"279.24594000",200.47750000000002,200.54100000000003,200.15040000000002,63.63123711686882,81.41425253636599,80.7842502648836,16.866661434830874,0.23769756056060423,199.5262354735956,0.10685608724682538,0.024427922068288078,0.08242816517853731,201.0445581980768,199.91044180192324,201.23347588172334,200.15016967812073,604]
["2020-05-16T06:35:00.000000000","200.97000000",200.99,200.88,200.89,"165.67810000",200.50050000000002,200.5426,200.16075,59.248788127475066,81.1881188118822,80.24744969623788,16.6718125329153,0.22929059194913282,199.5328944717746,0.11383569768150892,0.042309477190932254,0.07152622049057666,201.0946540204409,199.90634597955912,201.24760005669555,200.16429385309294,604]
["2020-05-16T06:36:00.000000000","200.91000000",200.92,200.84,200.84,"36.13597000",200.526,200.54240000000001,200.17255,57.316429916239954,77.22772277227807,79.9433647068421,16.245406939264804,0.21862697823847935,199.5395534699536,0.11401817653850799,0.0566512170604474,0.057366959478060586,201.13234643563405,199.91965356436597,201.25989569661735,200.17658949301475,604]
["2020-05-16T06:37:00.000000000","200.82000000",200.88,200.8,200.88,"106.94931000",200.5615,200.55079999999998,200.18535,58.482994682397205,73.26732673267391,77.22772277227807,15.601114072124236,0.20872505122144397,199.5462124681326,0.11605267505569827,0.06853150865949759,0.04752116639620069,201.16343936572224,199.95956063427775,201.27052555447378,200.18721935087117,604]
["2020-05-16T06:38:00.000000000","200.88000000",200.88,200.8,200.82,"50.84895000",200.5995,200.55879999999996,200.19799999999998,56.01018295345661,70.63379807368575,73.70961585954593,15.00284212406514,0.19953040470562539,199.5528714663116,0.11153779298160771,0.07713276552391961,0.0344050274576881,201.1648485650518,200.0341514349482,201.27974961175997,200.19644340815736,604]
["2020-05-16T06:39:00.000000000","200.81000000",200.83,200.6,200.66,"388.72979000",200.624,200.5576,200.2091,49.94546105097487,63.692682909537446,69.19793590529905,14.595092298435068,0.20170680436951058,199.5595304644906,0.0939658734879174,0.08049938711671917,0.013466486371198239,201.15414714938981,200.09385285061018,201.2879041150081,200.2045979114055,604]
["2020-05-16T06:40:00.000000000","200.61000000",200.66,200.6,200.64,"184.66369000",200.6415,200.55920000000003,200.22015,49.22791457719471,53.11645287273992,62.48097795198772,14.216467460350003,0.19158488977168855,199.5661894626696,0.0775324223348548,0.0799059941603463,-0.0023735718254914995,201.14901453181773,200.1339854681823,201.29537754743066,200.21207134382806,604]
["2020-05-16T06:41:00.000000000","200.62000000",200.67,200.6,200.61,"130.30088000",200.653,200.5634,200.23045000000002,48.11136596040916,36.39663994757056,51.068591909949326,13.795759908980576,0.18290025478799604,199.57284846084858,0.061380488555840884,0.07620089303944522,-0.014820404483604332,201.14652203598843,200.15947796401156,201.30258540032102,200.21927919671842,604]
["2020-05-16T06:42:00.000000000","200.62000000",200.63,200.42,200.53,"1042.12702000",200.6625,200.56419999999997,200.2396,45.169232771956665,24.9980044699882,38.17036576343291,14.364406186409402,0.1848359508745683,199.57950745902758,0.04164458045482888,0.06928963052252196,-0.027645050067693078,201.1385619707624,200.1864380292376,201.30994548871254,200.22663928510994,604]
["2020-05-16T06:43:00.000000000","200.56000000",200.9,200.54,200.83,"1458.44066000",200.682,200.57219999999998,200.25130000000001,56.028527134970034,29.803240740743423,30.39929505276741,13.4486244670516,0.19806195438352803,199.5861664572066,0.049639016210988984,0.06535950766021537,-0.01572049144922638,201.1519191419874,200.21208085801257,201.31785527446425,200.23454907086165,604]
["2020-05-16T06:44:00.000000000","200.81000000",200.82,200.62,200.64,"1265.88944000",200.7055,200.575,200.262,49.360817807454396,34.25925925926107,29.686834823330912,12.59825572764793,0.1989146719275623,199.5928254553856,0.04018008107738069,0.06032362234364843,-0.020143541266267738,201.11359190142196,200.29740809857805,201.32667226622888,200.24336606262628,604]
["2020-05-16T06:45:00.000000000","200.65000000",200.68,200.55,200.68,"54.37651000",200.728,200.57659999999998,200.27345000000003,50.6912194990588,41.54761904762084,35.20337301587512,11.982770558336533,0.19399219536130752,199.59948445356457,0.03550222499174538,0.05535934287326782,-0.01985711788152244,201.07357777707227,200.38242222292774,201.33669812077525,200.25339191717265,604]
["2020-05-16T06:46:00.000000000","200.66000000",200.85,200.66,200.84,"83.39814000",200.755,200.5848,200.28525,55.70427584233071,43.46165995419816,39.75617942036004,11.767713881265614,0.19370703854978538,199.60614345174358,0.04419618703300898,0.05312671170521606,-0.008930524672207077,201.04201916313414,200.46798083686585,201.34816663778759,200.26486043418498,604]
["2020-05-16T06:47:00.000000000","200.84000000",200.84,200.68,200.7,"44.41089000",200.767,200.5884,200.29524999999998,50.83428873150728,49.36842879200125,44.79256926460676,11.568018395414045,0.19129939293908618,199.61280244992258,0.03933594433559051,0.05036855823129095,-0.011032613895700441,201.0219588202166,200.51204117978338,201.36123547746283,200.27792927386022,604]
["2020-05-16T06:48:00.000000000","200.70000000",200.84,200.67,200.79,"78.43714000",200.77100000000002,200.59059999999997,200.30599999999998,53.640236898332375,58.62490331163249,50.48499735261064,11.31699332395032,0.1897780077291526,199.6194614481016,0.04225927618992387,0.04874670182301754,-0.006487425633093673,201.02476366959488,200.51723633040515,201.37598117877164,200.29267497516904,604]
["2020-05-16T06:49:00.000000000","200.77000000",200.84,200.73,200.79,"45.83240000",200.78,200.6018,200.31645,53.64023689833238,62.396047590239455,56.79645989795775,11.083898614734006,0.1840795786056427,199.62612044628057,0.04406804871180725,0.04781097120077549,-0.0037429224889682366,201.0228168033853,200.5371831966147,201.39239693716914,200.30909073356653,604]
["2020-05-16T06:50:00.000000000","200.81000000",200.81,200.6,200.72,"125.98009000",200.77849999999998,200.60139999999998,200.32795,51.01401326101152,67.13742690058457,62.71945926748552,10.586999123646695,0.1859310372766688,199.63277944445957,0.03939893261116367,0.04612856348285313,-0.006729630871689457,201.02240776946675,200.5345922305332,201.4103926122409,200.3270864086383,604]
["2020-05-16T06:51:00.000000000","200.71000000",200.87,200.7,200.87,"71.74102000",200.77849999999998,200.6036,200.3403,55.98682090220952,76.75000000000033,68.76115816360813,9.930611465444043,0.18479310604262217,199.63943844263858,0.04725761449685706,0.04635437368565392,0.000903240811203139,201.02240776946675,200.5345922305332,201.42979655551747,200.34649035191487,604]
["2020-05-16T06:52:00.000000000","200.85000000",200.92,200.8,200.85,"69.04223000",200.777,200.60800000000003,200.35325,55.18245393184135,80.75000000000047,74.87914230019514,9.641232859667841,0.18016502703957601,199.64609744081756,0.051280711535554246,0.04733964125563399,0.0039410702799202585,201.0187519389917,200.53524806100828,201.45035903758253,200.36705283397993,604]
["2020-05-16T06:53:00.000000000","200.89000000",200.94,200.84,200.92,"132.43593000",200.77499999999998,200.61860000000001,200.3664,57.48477370800825,91.96794871794856,83.15598290598314,9.501628113793007,0.17443895367960588,199.65275643899656,0.059432360650959026,0.049758185134699,0.009674175516260028,201.0112625658166,200.53873743418336,201.47175726356554,200.38845105996293,604]
["2020-05-16T06:54:00.000000000","200.91000000",200.93,200.84,200.84,"53.51674000",200.767,200.62600000000003,200.3793,54.06638434720947,87.64102564102598,86.78632478632501,9.37199513548066,0.16840759984534856,199.65941543717557,0.05875992208720504,0.05155853252520021,0.007201389562004834,200.98213716556245,200.55186283443754,201.49360214814735,200.41029594454474,604]
["2020-05-16T06:55:00.000000000","200.87000000",200.95,200.83,200.95,"535.64103000",200.76999999999998,200.6326,200.3927,57.783753577318556,92.3076923076922,90.63888888888893,9.395276901289463,0.16494991414210766,199.66607443535457,0.06633838278983717,0.0545145025781276,0.011823880211709568,200.99342784071428,200.5465721592857,201.5154471332209,200.4321409296183,604]
["2020-05-16T06:56:00.000000000","200.94000000",201.16,200.91,201.02,"1148.29329000",200.779,200.6386,200.4039,60.00211417269159,86.06286186931477,88.670526606011,10.691829877653253,0.17102492027481425,199.67273343353355,0.07710397584415318,0.059032397231332724,0.01807157861282046,201.02621650431607,200.53178349568392,201.5367993446565,200.45349314105388,604]
["2020-05-16T06:57:00.000000000","201.04000000",201.04,200.89,200.94,"234.86376000",200.78199999999998,200.64140000000003,200.41455,56.35726891233788,80.4512603560732,86.27393817769341,11.714746532990025,0.16952314025518508,199.67939243171256,0.07827811312776589,0.06288154041061936,0.015396572717146534,201.03542454499564,200.52857545500433,201.55713328807744,200.47382708447483,604]
["2020-05-16T06:58:00.000000000","200.92000000",201.02,200.91,200.97,"61.45242000",200.7895,200.649,200.4254,57.40226579008529,70.06874669487088,78.86095630675297,12.6645977129456,0.1652714873798157,199.68605142989156,0.08069912537987989,0.06644505740447146,0.01425406797540843,201.0555432295817,200.5234567704183,201.57590708488928,200.49260088128668,604]
["2020-05-16T06:59:00.000000000","200.97000000",200.98,200.92,200.95,"62.82533000",200.804,200.65600000000003,200.4371,56.43215105349519,65.0956284152998,71.87187848874798,13.546602380047203,0.15775209542411475,199.69271042807057,0.08008084010299399,0.06917221394417597,0.010908626158818019,201.07183577058765,200.53616422941235,201.59258097411524,200.50927477051263,604]
["2020-05-16T07:00:00.000000000","200.94000000",201.46,200.94,201.44,"494.22254000",200.844,200.6694,200.451,69.86816433489167,76.34229254034729,70.50222255017268,16.36498726323851,0.18362694575096444,199.69936942624955,0.11777214548314419,0.07889220025196961,0.03887994523117458,201.21930787362686,200.46869212637313,201.60663749123208,200.52333128762947,604]
["2020-05-16T07:01:00.000000000","201.39000000",201.44,201.22,201.32,"924.39035000",200.8795,200.6812,200.46489999999997,64.61291316169572,81.29844961240184,74.24545685601633,18.98205894048758,0.1862250210544669,199.70602842442855,0.13638758821139163,0.09039127784385402,0.04599631036753761,201.29202757484362,200.4669724251564,201.61760242799943,200.53429622439683,604]
["2020-05-16T07:02:00.000000000","201.32000000",201.47,201.13,201.37,"819.97441000",200.92149999999998,200.6986,200.47889999999998,65.7682707598747,89.96703198788141,82.53592471354352,20.59168264865816,0.19720894812200523,199.71268742260756,0.15340666626673283,0.1029943555284298,0.05041231073830303,201.35371638100187,200.4892836189981,201.6250654236654,200.5417592200628,604]
["2020-05-16T07:03:00.000000000","201.35000000",201.44,201.26,201.37,"362.34189000",200.9485,200.71400000000003,200.4932,65.7682707598747,86.91080816181058,86.0587632540313,22.086333234816557,0.1959797375418625,199.71934642078654,0.16499247766313374,0.1153939799553706,0.049598497707763145,201.42014711385357,200.47685288614642,201.62869887832304,200.54539267472043,604]
["2020-05-16T07:04:00.000000000","201.33000000",201.35,201.06,201.25,"452.94987000",200.97899999999998,200.72940000000003,200.50564999999997,60.28937539969205,82.81335522714902,86.56373179228035,21.835415938395922,0.20412404200315817,199.72600541896554,0.16261677459579005,0.1248385388834545,0.037778235712335545,201.44577189290533,200.51222810709464,201.62827384223263,200.54496763863003,604]
["2020-05-16T07:05:00.000000000","201.31000000",201.32,201.08,201.13,"90.27621000",201.0015,200.7434,200.5173,55.325859306993344,69.72934996609722,79.81783778501895,21.602421306005333,0.20668661043150266,199.73266441714455,0.14932963658466747,0.12973675842369708,0.019592878160970384,201.45153444313345,200.55146555686653,201.6236716336962,200.5403654300936,604]
["2020-05-16T07:06:00.000000000","201.07000000",201.4,201.06,201.4,"436.71144000",201.0295,200.7648,200.5294,62.75564530958346,69.914934257285,74.15254648351042,21.792907262236668,0.21620899540068128,199.73932341532355,0.1587561850194561,0.1355406437428489,0.023215541276607188,201.50483041140507,200.55416958859496,201.61489016839835,200.53158396479574,604]
["2020-05-16T07:07:00.000000000","201.42000000",201.47,201.33,201.41,"238.48877000",201.065,200.78959999999998,200.5422,63.001076697128966,76.31374378109416,71.98600933482548,22.304289185761572,0.21076549572920306,199.74598241350253,0.1651301909439269,0.14145855318306452,0.02367163776086237,201.54264003182996,200.58735996817003,201.6020443245413,200.5187381209387,604]
["2020-05-16T07:08:00.000000000","201.41000000",201.45,201.3,201.39,"159.44198000",201.09499999999997,200.81620000000004,200.55489999999998,62.119395560923806,89.06249999999937,78.43039267945953,22.523554998155397,0.2064251031771155,199.75264141168154,0.1666468030961994,0.1464962031656915,0.020150599930507884,201.57514581119335,200.6148541888066,201.5853600868179,200.5020538832153,604]
["2020-05-16T07:09:00.000000000","201.36000000",201.4,201.25,201.25,"84.93098000",201.118,200.83780000000002,200.56755,56.191297720279,80.06465517241323,81.81363298450226,22.30229961846157,0.20239473866446478,199.75930040986054,0.1547678319551551,0.14815052892358424,0.006617303031570848,201.58127529613242,200.65472470386757,201.5651626660737,200.4818564624711,604]
["2020-05-16T07:10:00.000000000","201.26000000",201.31,201.0,201.0,"117.69729000",201.132,200.852,200.57739999999998,47.47809051328282,56.17816091954051,75.10177203065105,21.057464713629905,0.2100808287598603,199.76595940803955,0.12375418981380903,0.14327126110162922,-0.01951707128782018,201.562051159755,200.70194884024502,201.54185923550142,200.45855303189882,604]
["2020-05-16T07:11:00.000000000","201.01000000",201.02,200.86,200.97,"138.13891000",201.137,200.8638,200.5887,46.5453702778955,33.02242321462255,56.42174643552544,20.644207162318704,0.20650362670558434,199.77261840621853,0.0956522856881179,0.13374746601892695,-0.03809518033080905,201.55695714067818,200.71704285932182,201.5159173165351,200.4326111129325,604]
["2020-05-16T07:12:00.000000000","200.97000000",200.97,200.8,200.8,"367.39834000",201.13449999999997,200.873,200.59875,41.56257595283648,12.33276804220842,33.84445072545717,20.551108163278723,0.2038962247980417,199.77927740439753,0.058983816237031306,0.11879473606254783,-0.05981091982551652,201.5617926397758,200.70720736022415,201.48784015450906,200.40453395090645,604]
["2020-05-16T07:13:00.000000000","200.84000000",201.15,200.82,201.05,"352.66065000",201.14100000000002,200.8852,200.61015,50.03383996304439,18.448739907021864,21.267977054617624,19.319717964543518,0.2143322087410383,199.78593640257654,0.04952579810603197,0.10494094847124466,-0.05541515036521269,201.55889472359272,200.72310527640732,201.45814062318252,200.3748344195799,604]
["2020-05-16T07:14:00.000000000","200.97000000",201.01,200.57,200.8,"2782.64595000",201.139,200.8978,200.61965,43.27760082126968,20.95632946379303,17.24594580434112,19.33163689810238,0.23330847954525116,199.79259540075552,0.021608253438046177,0.08827440946460496,-0.06666615602655879,201.56297641444615,200.71502358555387,201.42731527876455,200.34400907516195,604]
["2020-05-16T07:15:00.000000000","200.77000000",200.77,200.52,200.68,"452.67594000",201.1255,200.9068,200.6286,40.45384642309106,26.570364551512274,21.9918113074424,19.542713857608593,0.23664358814916187,199.79925439893452,-0.010083364218502311,0.06860285472798351,-0.07868621894648582,201.58812187584093,200.66287812415905,201.39582015042166,200.31251394681905,604]
["2020-05-16T07:16:00.000000000","200.75000000",200.77,200.57,200.62,"208.15518000",201.10549999999998,200.91320000000005,200.6384,39.080810214908915,17.64132553606282,21.722673183789386,19.73871389143579,0.2340261889956515,199.80591339711353,-0.03958439384436474,0.046965405013513865,-0.08654979885787861,201.61667413863236,200.5943258613676,201.364049717327,200.2807435137244,604]
["2020-05-16T07:17:00.000000000","200.63000000",200.87,200.57,200.85,"36.33899000",201.10100000000003,200.921,200.6493,46.5674862992367,20.70175438596431,21.637814824513146,19.268683535955045,0.2387386040673915,199.81257239529253,-0.04389905359286672,0.028792513292237747,-0.07269156688510447,201.61945539828088,200.58254460171918,201.3323203000721,200.2490140964695,604]
["2020-05-16T07:18:00.000000000","200.83000000",200.93,200.8,200.81,"159.12078000",201.09300000000002,200.92300000000003,200.65985,45.519750845992796,25.26315789473614,21.202079272254437,18.460304101711984,0.23097156091972035,199.8192313934715,-0.04997009409561315,0.013039991814667567,-0.06301008591028072,201.62407814868112,200.5619218513189,201.30085880704644,200.21755260344383,604]
["2020-05-16T07:19:00.000000000","200.81000000",200.81,200.57,200.59,"283.92089000",201.075,200.92260000000002,200.66965,40.16690663360175,24.210526315788716,23.3918128654964,18.759241261412825,0.23161644942545526,199.82589039165052,-0.0717070050980908,-0.003909407567884108,-0.0677975975302067,201.6470664297147,200.50293357028528,201.26979744391528,200.18649124031268,604]
["2020-05-16T07:20:00.000000000","200.59000000",200.68,200.57,200.64,"147.52802000",201.03500000000003,200.9204,200.67594999999997,41.8408276129301,16.842105263156768,22.105263157893887,19.03682576684932,0.22292956018078086,199.83254938982952,-0.08393157064026013,-0.019913840182359314,-0.06401773045790082,201.6112464750491,200.45875352495096,201.23917463393315,200.15586843033054,604]
["2020-05-16T07:21:00.000000000","200.64000000",200.66,200.49,200.53,"332.72476000",200.9955,200.9136,200.68095000000002,39.239897266144396,8.05555555555434,16.369395711499955,19.62886305890561,0.2191488773107242,199.83920838800853,-0.10132766534547955,-0.036196605214983364,-0.06513106013049619,201.595982306156,200.39501769384398,201.20894202341825,200.12563581981564,604]
["2020-05-16T07:22:00.000000000","200.53000000",200.72,200.51,200.54,"255.78797000",200.954,200.9068,200.68585000000002,39.60743667893778,7.43091703617857,10.776192618296575,19.754904718659866,0.21849538607424446,199.8458673861875,-0.11300463224731061,-0.051558210621448816,-0.061446421625861794,201.55991748613684,200.34808251386318,201.1789770739409,200.0956708703383,604]
["2020-05-16T07:23:00.000000000","200.54000000",200.68,200.52,200.59,"71.19200000",200.91500000000002,200.89939999999999,200.6913,41.51247344080041,7.285431370796192,7.590634654176381,19.871943402717392,0.21431714421179818,199.8525263843665,-0.11687684697386658,-0.06462193789193238,-0.0522549090819342,201.50908753564298,200.32091246435706,201.14910038519767,200.06579418159507,604]
["2020-05-16T07:24:00.000000000","200.59000000",200.59,200.38,200.46,"1270.90020000",200.87550000000002,200.88859999999997,200.6952,38.14349371058118,9.359745945111507,8.025364784028772,20.609243406010364,0.21400877676809887,199.85918538254552,-0.12894907393089738,-0.07748736509972538,-0.051461708831172,201.48019744501386,200.27080255498618,201.11909656758348,200.03579036398088,604]
["2020-05-16T07:25:00.000000000","200.42000000",200.62,200.37,200.56,"325.94697000",200.847,200.882,200.69875,42.040118652402626,15.647902233268304,10.76435984972535,21.059660499935582,0.2165795784275204,199.8658443807245,-0.12896065831111514,-0.08778202374200333,-0.041178634569111805,201.45475323940417,200.23924676059585,201.0887372125171,200.00543100891448,604]
["2020-05-16T07:26:00.000000000","200.52000000",200.78,200.52,200.62,"430.19966000",200.808,200.87759999999997,200.7031,44.307055052857905,22.266622266622665,15.75809014833417,20.332257457611387,0.2196810371112683,199.8725033789035,-0.12271377247441251,-0.09476837348848519,-0.027945398985927322,201.3669490137805,200.2490509862195,201.0578043163833,199.9744981127807,604]
["2020-05-16T07:27:00.000000000","200.69000000",200.7,200.55,200.68,"323.38420000",200.7715,200.8736,200.70770000000002,46.5580714260566,34.9492521367525,24.287925545547836,19.65681177545321,0.21470382017474748,199.8791623770825,-0.11163471636331224,-0.09814164206345061,-0.01349307429986163,201.2592407098102,200.2837592901898,201.0261124261116,199.942806222509,604]
["2020-05-16T07:28:00.000000000","200.63000000",200.7,200.62,200.64,"106.05873000",200.734,200.87,200.7127,45.24513474780445,42.901022588521904,33.37229899729903,19.029612213449187,0.20508211873369295,199.88582137526151,-0.10487323688749939,-0.09948796102826037,-0.005385275859239022,201.1330187965574,200.33498120344262,200.99352781314923,199.91022160954662,604]
["2020-05-16T07:29:00.000000000","200.69000000",200.7,200.55,200.6,"159.05172000",200.7015,200.86879999999996,200.7166,43.91157494550925,45.90773809523677,41.25267094017041,18.85842315357668,0.20114768168128466,199.8924803734405,-0.10157152804592329,-0.09990467443179296,-0.0016668536141303258,201.02604737713634,200.37695262286368,200.95998316167686,199.87667695807426,604]
["2020-05-16T07:30:00.000000000","200.58000000",200.64,200.55,200.59,"239.11796000",200.681,200.8678,200.71994999999998,43.565865181798934,42.85714285714096,43.88863451363323,18.69946188369507,0.1932085615611911,199.8991393716195,-0.09862492963102909,-0.09964872547164019,0.0010237958406111025,200.9781800800963,200.38381991990371,200.92548657674402,199.84218037314142,604]
["2020-05-16T07:31:00.000000000","200.59000000",200.61,200.38,200.39,"931.72503000",200.652,200.86339999999996,200.72459999999998,37.24949344520119,27.976190476188634,38.913690476188805,19.46847724780556,0.19583652144967875,199.9057983697985,-0.11114682626177341,-0.10194834562966684,-0.00919848063210657,200.94386298156155,200.36013701843842,200.8901241622654,199.8068179586628,604]
["2020-05-16T07:32:00.000000000","200.37000000",200.49,200.33,200.43,"71.47867000",200.6335,200.8614,200.72889999999998,39.149691214063125,21.230158730157303,30.687830687828978,20.416784990127923,0.1932767699175586,199.9124573679775,-0.1164999153455426,-0.104858659572842,-0.011641255772700601,200.9323159969044,200.3346840030956,200.8540559535277,199.7707497499251,604]
["2020-05-16T07:33:00.000000000","200.44000000",200.45,200.35,200.4,"107.11864000",200.601,200.85280000000003,200.7327,38.215014247517026,13.32010582010414,20.842151675483375,21.297356465141547,0.18661414349487546,199.9191163661565,-0.12175945903968,-0.1082388194662096,-0.013520639573470397,200.8485398957864,200.3534601042136,200.8175055647678,199.7341993611652,604]
["2020-05-16T07:34:00.000000000","200.39000000",200.44,200.33,200.34,"209.91330000",200.578,200.84679999999997,200.7363,36.34603320005962,12.870370370369123,15.806878306876868,22.21644816429144,0.18114170467381188,199.9257753643355,-0.12927893675973223,-0.11244684292491414,-0.016832093834818096,200.8326841180873,200.32331588191272,200.7807444702467,199.6974382666441,604]
["2020-05-16T07:35:00.000000000","200.34000000",200.34,200.08,200.23,"3013.05690000",200.5555,200.83780000000002,200.73945,33.14550518938838,13.068783068781102,13.086419753084803,24.110561954239017,0.18677444005425323,199.9324343625145,-0.1424719299961339,-0.1184518603391581,-0.024020069656975798,200.84701157782473,200.26398842217526,200.7440723156675,199.6607661120649,604]
["2020-05-16T07:36:00.000000000","200.20000000",200.21,199.76,199.82,"3151.91344000",200.5155,200.81740000000002,200.73925,24.48945760991553,9.844382197321835,11.927845212157367,26.725334285826815,0.20700483719323506,199.9390933606935,-0.18389126167713243,-0.13153974060675297,-0.052351521070379464,200.94670644708285,200.08429355291716,200.70779500103296,199.62448879743036,604]
["2020-05-16T07:37:00.000000000","199.82000000",200.12,199.82,200.03,"1384.69265000",200.4745,200.80399999999997,200.7394,33.99720128686689,17.927170868346703,13.613445378149896,29.153337165158344,0.21364734882229053,199.94575235887248,-0.19749454135111932,-0.14473070075562625,-0.05276384059549308,200.92614034364277,200.02285965635724,200.67220244639978,199.58889624279718,604]
["2020-05-16T07:38:00.000000000","200.01000000",200.01,199.86,199.91,"1149.23173000",200.4295,200.78640000000004,200.73680000000002,31.552372083696525,15.686274509804386,14.485942525157656,31.40791126739476,0.21052968104926886,199.9524113570515,-0.21547438108026995,-0.158879436820555,-0.05659494425971495,200.9164281261189,199.9425718738811,200.637547930036,199.5542417264334,604]
["2020-05-16T07:39:00.000000000","199.90000000",199.9,199.72,199.79,"445.06435000",200.3895,200.7664,200.73414999999997,29.28445492816251,15.926748057713842,16.51339781195499,33.819241066044924,0.20906327526003524,199.9590703552305,-0.23667825116919516,-0.17443919969028304,-0.06223905147891212,200.9438816375076,199.8351183624924,200.6040306800379,199.5207244764353,604]
["2020-05-16T07:40:00.000000000","199.77000000",199.81,199.71,199.79,"526.61280000",200.34699999999998,200.7478,200.73225,29.284454928162514,9.796821339551101,13.803281302356458,36.07982295022878,0.20127304131288945,199.96572935340947,-0.2505937818523023,-0.1896701161226869,-0.06092366572961541,200.9465364876348,199.74746351236516,200.57178303457422,199.48847683097162,604]
["2020-05-16T07:41:00.000000000","199.79000000",200.14,199.79,199.88,"1656.22000000",200.3145,200.72799999999998,200.7311,33.445507274035926,10.618766279142653,12.114111892135881,35.40311714286695,0.21189639550482553,199.97238835158848,-0.25146100638346525,-0.20202829417484258,-0.049432712208622664,200.94071002866886,199.68828997133116,200.54086301029398,199.45755680669137,604]
["2020-05-16T07:42:00.000000000","199.89000000",199.99,199.89,199.93,"139.90872000",200.28400000000002,200.7096,200.72969999999998,35.70885672906524,15.824915824915166,12.080167814536322,34.774747464602385,0.2046180815401961,199.97904734976748,-0.24528619931948015,-0.21067987520377013,-0.03460632411571002,200.92260472908163,199.6453952709184,200.51125259180165,199.42794638819905,604]
["2020-05-16T07:43:00.000000000","199.92000000",200.2,199.92,200.13,"659.52265000",200.261,200.69379999999998,200.7295,43.923683147595504,28.185076572173074,18.209586225410312,32.855324173642906,0.210002504287325,199.9857063479465,-0.22169868724006392,-0.2128836376110289,-0.00881504962903501,200.88687219142997,199.63512780857002,200.4828615384853,199.3995553348827,604]
["2020-05-16T07:44:00.000000000","200.13000000",200.17,199.84,199.84,"637.51683000",200.23,200.67379999999997,200.7291,36.6175271589076,27.275985663082277,23.76199268672352,31.448908825218215,0.2185737539810864,199.99236534612547,-0.2238258651010483,-0.2150720831090328,-0.008753781992015486,200.87451532177698,199.585484678223,200.45553605304374,199.37222984944114,604]
["2020-05-16T07:45:00.000000000","199.84000000",199.99,199.84,199.97,"190.94469000",200.20049999999998,200.65420000000003,200.72885,41.32886972019867,30.979689366785465,28.813583867346953,30.142951715966717,0.2136756286967235,199.99902434430447,-0.2125713649624572,-0.2145719394797177,0.0020005745172604894,200.8358416403835,199.56515835961645,200.42907131034272,199.34576510674012,604]
["2020-05-16T07:46:00.000000000","199.98000000",199.99,199.77,199.77,"206.65245000",200.158,200.62919999999997,200.72655000000003,36.797168839361575,18.628628628628224,25.62810121949867,29.270232827750817,0.2141273695041003,200.00568334248348,-0.21728568690559769,-0.2151146889648937,-0.0021709979407039948,200.78911330203468,199.5268866979653,200.4032266302681,199.3199204266655,604]
["2020-05-16T07:47:00.000000000","199.82000000",199.94,199.77,199.88,"351.27054000",200.118,200.608,200.7254,40.651631687814024,21.576370891438717,23.728229628950814,28.45985100297891,0.2109754145395208,200.01234234066249,-0.2097281250444496,-0.2140373761808049,0.004309251136355302,200.71202356856023,199.52397643143976,200.37774200067534,199.29443579707274,604]
["2020-05-16T07:48:00.000000000","199.89000000",199.95,199.82,199.86,"45.81444000",200.079,200.58579999999998,200.72494999999998,40.171929153206534,18.401767716836307,19.535589078967764,27.631551586723447,0.20519145635812613,200.01900133884146,-0.2030123358365188,-0.2118323681119477,0.008820032275428907,200.63180738056303,199.52619261943698,200.3523547072423,199.2690485036397,604]
["2020-05-16T07:49:00.000000000","199.87000000",199.87,199.75,199.75,"174.92647000",200.0365,200.56179999999998,200.72334999999998,37.54757016973132,18.36573168079957,19.44795676302488,27.239678074793584,0.199106352332546,200.02566033702047,-0.20421207550737108,-0.2103083095910324,0.006096234083661306,200.55199102805466,199.52100897194532,200.32681498494952,199.24350878134692,604]
["2020-05-16T07:50:00.000000000","199.78000000",199.8,199.71,199.77,"484.44438000",199.9955,200.5284,200.7216,38.33634278809359,14.684807256235999,17.15076888462397,27.085027312937267,0.1913130414516501,200.03231933519947,-0.20122939775080795,-0.20849252722298753,0.00726312947217958,200.45586833080128,199.5351316691987,200.30089984272232,199.2175936391197,604]
["2020-05-16T07:51:00.000000000","199.77000000",199.79,199.62,199.68,"824.41995000",199.95999999999998,200.49560000000002,200.71989999999997,36.125232842538864,10.196575181796895,14.415704706277502,27.388567791454925,0.1897906813479599,200.03897833337845,-0.2037788166281871,-0.20754978510402744,0.0037709684758403528,200.40235732163563,199.51764267836433,200.274424497058,199.1911182934554,604]
["2020-05-16T07:52:00.000000000","199.67000000",199.88,199.58,199.88,"1360.34315000",199.9325,200.46580000000003,200.7198,43.87248423130566,23.65894077319498,16.18010773707597,26.89602677608642,0.19766277553739015,200.04563733155746,-0.18749954290953497,-0.20353973666512895,0.016040193755593984,200.31948191172796,199.54551808827205,200.24725115084937,199.16394494724676,604]
["2020-05-16T07:53:00.000000000","199.83000000",199.87,199.79,199.85,"118.89934000",199.905,200.43539999999996,200.72010000000003,43.02942173398557,34.09343715239108,22.649651035794335,26.438667261815663,0.18997257728471964,200.05229632973646,-0.17500154164380888,-0.19783209766086496,0.02283055601705608,200.2280789377297,199.5819210622703,200.2192951405033,199.1359889369007,604]
["2020-05-16T07:54:00.000000000","199.84000000",199.9,199.81,199.84,"325.83787000",199.88,200.4072,200.72099999999998,42.73463295320752,44.62365591397786,34.12534461318799,25.747809896264144,0.18283167890723992,200.05895532791547,-0.16401306154511985,-0.19106829043771595,0.027055228892596095,200.13471552760774,199.62528447239225,200.1905287208117,199.1072225172091,604]
["2020-05-16T07:55:00.000000000","199.81000000",199.87,199.67,199.67,"235.58709000",199.852,200.378,200.72100000000003,37.97204476884305,33.33333333333184,37.35014213323361,25.90602280753724,0.184057987556724,200.06561432609445,-0.16709601233336002,-0.18627383481684479,0.019177822483484763,200.06662525481508,199.63737474518493,200.16098293896536,199.07767673536276,604]
["2020-05-16T07:56:00.000000000","199.69000000",199.7,199.36,199.57,"2613.92342000",199.8395,200.3414,200.72010000000003,35.46803541189167,27.15053763440696,35.03584229390557,27.302594248161146,0.19519670273124193,200.07227332427345,-0.17558440953399668,-0.18413594976027517,0.008551540226278492,200.0867630178664,199.59223698213358,200.13074814683202,199.04744194322942,604]
["2020-05-16T07:57:00.000000000","199.54000000",199.8,199.52,199.53,"1216.35198000",199.8145,200.30380000000002,200.71810000000002,34.48834470503668,20.167927784413255,26.883932917384033,27.791025770494336,0.2012540811075819,200.07893232245246,-0.18342478444012045,-0.18399371669624423,0.0005689322561237831,200.08009179205004,199.54890820794998,200.09997370051136,199.01666749690875,604]
["2020-05-16T07:58:00.000000000","199.57000000",199.65,199.5,199.65,"109.84190000",199.8015,200.26899999999998,200.71570000000003,39.85560835911495,30.673133450910097,25.99719962324345,28.322103840499807,0.1975930753141836,200.08559132063147,-0.17790456780602426,-0.18277588691820024,0.004871319112175976,200.07251844956446,199.53048155043555,200.068867293646,198.9855610900434,604]
["2020-05-16T07:59:00.000000000","199.64000000",199.65,199.47,199.5,"516.82693000",199.787,200.23399999999998,200.71255000000002,35.89663325332287,29.747207524984063,26.862756253435823,28.935236855163875,0.1963364270774567,200.09225031881044,-0.18351802123734728,-0.18292431378202967,-0.0005937074553176158,200.0882706424534,199.4857293575466,200.03769417373903,198.95438797013642,604]
["2020-05-16T08:00:00.000000000","199.51000000",199.62,199.28,199.44,"4184.20904000",199.76950000000002,200.2028,200.7091,34.42365939598928,30.711521756296904,30.377287577397038,30.181925629551678,0.2065981108576386,200.09890931698945,-0.19061097738739363,-0.18446164650310246,-0.0061493308842911765,200.1065741758193,199.43242582418074,200.00677622129788,198.92347001769528,604]
["2020-05-16T08:01:00.000000000","199.39000000",199.45,198.87,199.06,"7131.30799000",199.7285,200.16459999999998,200.70395,26.89618842749944,21.23180394324608,27.230177741509035,32.33084115757024,0.23326967436780613,200.10556831516845,-0.2243093222070911,-0.19243118164390022,-0.03187814056319088,200.18141389910684,199.27558610089315,199.97649056771414,198.89318436411153,604]
["2020-05-16T08:02:00.000000000","199.09000000",199.43,199.0,199.22,"714.22128000",199.693,200.13300000000004,200.69965,33.49087772670905,25.151257377263097,25.69819435893538,34.326262719301766,0.2473218404843919,200.11222731334743,-0.23539139496091366,-0.2010232243073029,-0.03436817065361075,200.186643596134,199.19935640386603,199.94726713967682,198.86396093607422,604]
["2020-05-16T08:03:00.000000000","199.22000000",199.32,199.0,199.32,"1033.12621000",199.6525,200.0984,200.69664999999998,37.2980296442125,31.754165168404114,26.045742162971113,36.179154169481045,0.25251313759264915,200.11888631152644,-0.23341419959754717,-0.20750141936535177,-0.025912780232195398,200.12868798809293,199.17631201190707,199.9195843024355,198.8362780988329,604]
["2020-05-16T08:04:00.000000000","199.32000000",199.65,199.28,199.63,"1376.72917000",199.642,200.075,200.69575,47.35802037182725,50.48543689320301,35.79695314629009,35.53585363025246,0.26090505633603167,200.12554530970544,-0.20447577930318062,-0.20689629135291757,0.0024205120497369503,200.1103844574748,199.1736155425252,199.89396168568268,198.81065548208008,604]
["2020-05-16T08:05:00.000000000","199.62000000",199.63,199.57,199.63,"787.72643000",199.625,200.054,200.69459999999998,47.358020371827244,63.75404530744237,48.66454912301651,34.93850312954021,0.24655469516917242,200.13220430788445,-0.17947301947938854,-0.20141163697821177,0.021938617498823226,200.06855382988306,199.18144617011694,199.87094935545397,198.78764315185137,604]
["2020-05-16T08:06:00.000000000","199.63000000",199.63,199.24,199.29,"249.75661000",199.601,200.02739999999997,200.69075,39.331251655576374,62.78317152103457,59.00755124056,35.38889232364828,0.2568007883713734,200.13886330606343,-0.1849611931846198,-0.1981215482194934,0.013160355034873616,200.0621680821608,199.1398319178392,199.85111276134418,198.76780655774158,604]
["2020-05-16T08:07:00.000000000","199.29000000",199.3,199.08,199.16,"443.76436000",199.565,199.99360000000001,200.68645,36.765377471351314,47.5728155339796,58.0366774541522,36.191707973754504,0.2541721606305609,200.14552230424243,-0.1975235948831937,-0.19800195755223346,0.0004783626690397502,200.04543730080397,199.08456269919603,199.83501332830159,198.75170712469898,604]
["2020-05-16T08:08:00.000000000","199.16000000",199.29,199.1,199.1,"411.89861000",199.527,199.9594,200.6825,35.61067427425873,30.64401294498282,46.99999999999901,36.937179648853146,0.24958843487123497,200.15218130242144,-0.2099012760443486,-0.2003818212506565,-0.009519454793692095,200.02788321992625,199.02611678007372,199.8231851314454,198.7398789278428,604]
["2020-05-16T08:09:00.000000000","199.14000000",199.16,199.1,199.12,"57.90549000",199.4955,199.93,200.67789999999997,36.32853404634937,26.012353411976942,34.74306063031313,37.62940334715902,0.23604640380900405,200.15884030060045,-0.21561141056045585,-0.2034277391126164,-0.01218367144783944,200.01521049633774,198.97578950366224,199.81610871706474,198.73280251346213,604]
["2020-05-16T08:10:00.000000000","199.11000000",199.11,198.98,199.02,"343.58522000",199.458,199.89759999999998,200.6689,34.271177988554975,22.00358422939047,26.219983528783427,38.57356171401623,0.22918594639407625,200.16549929877942,-0.2256052605595471,-0.20786324340200257,-0.017742017157544532,200.0007927781424,198.9152072218576,199.81418372048321,198.7308775168806,604]
["2020-05-16T08:11:00.000000000","198.97000000",198.99,198.92,198.93,"1093.37273000",199.4205,199.86559999999997,200.6577,32.48793359218974,16.901020126826797,21.638985922731422,39.59363000971241,0.219958378794501,200.17215829695843,-0.23804368707666868,-0.2138993321369358,-0.02414435493973288,199.99920458785417,198.84179541214584,199.81770238458896,198.73439618098635,604]
["2020-05-16T08:12:00.000000000","198.92000000",198.94,198.85,198.85,"1019.60665000",199.369,199.83180000000002,200.64509999999999,30.946497581801736,7.940446650124355,15.61501700211389,40.70515904719562,0.2106756374520369,200.17881729513743,-0.2514579108485009,-0.2214110478792488,-0.030046862969252075,199.95819945689328,198.77980054310672,199.8268263165269,198.7435201129243,604]
["2020-05-16T08:13:00.000000000","198.85000000",198.86,198.53,198.61,"1665.08023000",199.30700000000002,199.7922,200.63240000000002,26.833268265935157,4.945054945055429,9.92884057400221,42.35774297949668,0.21919880620546375,200.1854762933164,-0.2782473122555018,-0.23277830075449943,-0.04546901150100238,199.9400276455284,198.67397235447163,199.84156877741765,198.75826257381505,604]
["2020-05-16T08:14:00.000000000","198.61000000",199.05,198.61,198.99,"2657.93000000",199.2645,199.76280000000003,200.6225,40.35170545354018,16.071428571429145,9.652310055536327,42.6025666235371,0.23497032004793048,200.19213529149542,-0.26575185965691617,-0.23937301253498278,-0.02637884712193339,199.8618098023665,198.6671901976335,199.861784463889,198.7784782602864,604]
["2020-05-16T08:15:00.000000000","198.99000000",199.04,198.78,198.81,"274.22153000",199.2215,199.7278,200.6104,36.8760931452753,24.404761904762477,15.140415140415703,42.82990286443179,0.2367581543302205,200.19879428967442,-0.26729243828015115,-0.24495689768401646,-0.022335540596134684,199.81967305188633,198.62332694811366,199.88716813863877,198.80386193503617,604]
["2020-05-16T08:16:00.000000000","198.81000000",199.1,198.81,199.07,"141.04859000",199.19650000000001,199.6968,200.59955000000002,44.33442430806186,38.095238095238,26.19047619047656,42.63701331729931,0.24056114330663275,200.20545328785343,-0.24471263591055958,-0.2449080453293251,0.00019540941876552975,199.77581942829755,198.61718057170248,199.91726267049856,198.83395646689596,604]
["2020-05-16T08:17:00.000000000","199.07000000",199.38,199.07,199.36,"1509.29047000",199.18800000000002,199.6704,200.58899999999997,51.25283709472092,49.107142857142854,37.20238095238113,40.82478512664306,0.24552106164187343,200.2121122860324,-0.20109925643683368,-0.23614628755082684,0.035047031113993155,199.75229070522468,198.62370929477535,199.95147615498902,198.86816995138642,604]
["2020-05-16T08:18:00.000000000","199.35000000",199.38,199.17,199.33,"293.20724000",199.172,199.6442,200.5787,50.552876521029226,65.01623376623424,50.739538239538376,39.142001806747956,0.24298384295316874,200.2187712842114,-0.16703066275869105,-0.2223231625923997,0.05529249983370865,199.69996211985608,198.6440378801439,199.9891069224772,198.9058007188746,604]
["2020-05-16T08:19:00.000000000","199.32000000",199.57,199.32,199.51,"233.83444000",199.17249999999999,199.62240000000003,200.56834999999998,54.56252067749534,78.64177489177551,64.25505050505087,36.626271675709695,0.2434849970279424,200.22543028239042,-0.1240762869395553,-0.20267378746183085,0.07859750052227554,199.70172112580934,198.64327887419063,200.02937451784643,198.94606831424383,604]
["2020-05-16T08:20:00.000000000","199.53000000",199.85,199.53,199.84,"1371.60983000",199.1925,199.6074,200.56165,60.83313050718618,87.02020202020259,76.89273689273746,34.86547062331414,0.25037892581166105,200.23208928056943,-0.06268381258624345,-0.1746757924867134,0.11199197990046994,199.78686941375122,198.59813058624877,200.0714542461467,198.98814804254408,604]
["2020-05-16T08:21:00.000000000","199.84000000",200.03,199.76,199.79,"1821.39516000",199.22899999999998,199.5954,200.5532,59.49343729288173,90.77777777777767,85.47991822991861,33.8325352911019,0.2517804311108288,200.2387482787484,-0.01785855418876281,-0.1433123448271233,0.12545379063836049,199.8738534717306,198.58414652826937,200.11451267931295,199.03120647571035,604]
["2020-05-16T08:22:00.000000000","199.79000000",199.79,199.57,199.77,"1616.86665000",199.25650000000002,199.5822,200.54415,58.93435160345851,88.6363636363639,88.81144781144808,32.029091165593655,0.24951040031719812,200.2454072769274,0.015869024945288857,-0.11147607087264087,0.12734509581792974,199.9430355052749,198.56996449472513,200.15774162102556,199.07443541742296,604]
["2020-05-16T08:23:00.000000000","199.77000000",199.94,199.77,199.84,"1426.55574000",199.2825,199.571,200.535,60.339181418848504,84.66666666666674,88.02693602693613,30.85747589171369,0.24383108600882594,200.25206627510642,0.04769696842703297,-0.07964146301270611,0.12733843143973908,200.01456215583318,198.55043784416682,200.20038839613133,199.11708219252873,604]
["2020-05-16T08:24:00.000000000","199.82000000",199.98,199.76,199.98,"159.04206000",199.3,199.56380000000001,200.52755000000002,63.06091635622038,88.88888888888891,87.39730639730654,29.899988293505874,0.242128865579624,200.2587252732854,0.08325792735516302,-0.04706158493913228,0.1303195122942953,200.07964094300078,198.52035905699924,200.24178089599658,199.15847469239398,604]
["2020-05-16T08:25:00.000000000","199.99000000",200.0,199.71,199.71,"321.58408000",199.30400000000003,199.5534,200.51930000000002,55.19412837286362,87.55555555555554,87.03703703703708,28.7733770106113,0.245548232323936,200.2653842714644,0.08863180768514667,-0.019922906414276492,0.10855471409942316,200.09115690939177,198.5168430906083,200.28134647592745,199.19804027232485,604]
["2020-05-16T08:26:00.000000000","199.72000000",199.94,199.7,199.86,"248.04124000",199.3325,199.55419999999998,200.512,58.30600824018786,88.00000000000021,88.14814814814822,27.67783034057831,0.2451519300150841,200.2720432696434,0.10379787566236587,0.0048212500010519806,0.09897662566131389,200.15600166970276,198.50899833029726,200.31862446287207,199.23531825926946,604]
["2020-05-16T08:27:00.000000000","199.85000000",200.0,199.79,200.0,"83.95549000",199.37449999999998,199.55360000000002,200.50475000000003,61.02668355627631,88.40688575899885,87.98748043818489,26.893558065165546,0.24264107787115008,200.2787022678224,0.12566533204721964,0.028990066410285516,0.09667526563693413,200.2429808575917,198.50601914240826,200.3532725992778,199.2699663956752,604]
["2020-05-16T08:28:00.000000000","199.99000000",200.01,199.85,199.85,"181.71196000",199.412,199.55239999999998,200.49685000000002,56.75357093212082,90.71799687010963,89.04162754303626,26.205282906614865,0.23673814373749627,200.2853612660014,0.12940005904903273,0.04907206493803497,0.08032799411099777,200.29448739367956,198.52951260632045,200.38506815595892,199.30176195235632,604]
["2020-05-16T08:29:00.000000000","199.84000000",200.0,199.82,199.89,"198.54429000",199.4505,199.5544,200.48995,57.60604643091012,90.67063803586488,89.93184022165781,25.3882263316966,0.23268541918481844,200.2920202641804,0.13404236585614626,0.06606612512165723,0.06797624073448903,200.3457647653088,198.55523523469122,200.41390466141704,199.33059845781443,604]
["2020-05-16T08:30:00.000000000","199.89000000",200.16,199.89,200.06,"482.79653000",199.5025,199.5598,200.48309999999998,61.11433120815259,88.3167594124426,89.90179810613905,25.291644598829077,0.23535074638590356,200.2986792623594,0.14971320605141614,0.08279554130760902,0.06691766474380711,200.4123983459725,198.5926016540275,200.4397852225885,199.3564790189859,604]
["2020-05-16T08:31:00.000000000","200.07000000",200.16,199.93,200.01,"365.00335000",199.55649999999997,199.56240000000003,200.47514999999999,59.553331761933,88.06625436193758,89.01788393674838,25.201961561166378,0.23496855021548113,200.3053382605384,0.15629619246024617,0.09749567153813646,0.05880052092210972,200.45216232476506,198.6608376752349,200.46281329016898,199.37950708656638,604]
["2020-05-16T08:32:00.000000000","200.01000000",200.2,200.01,200.2,"368.64940000",199.624,199.56779999999998,200.46890000000002,63.38100125583256,91.89139097395986,89.42480158278003,25.284549914572768,0.23175651091437516,200.31199725871738,0.1748293448607683,0.11296240620266283,0.061866938658105455,200.49977165973996,198.74822834026003,200.48318151056165,199.39987530695905,604]
["2020-05-16T08:33:00.000000000","200.20000000",200.2,200.0,200.0,"235.62264000",199.6935,199.5652,200.4619,57.24034229358081,84.9992461932763,88.31896384305793,25.28756461793531,0.2294881887062047,200.3186562568964,0.17140284779725334,0.12465049452158095,0.0467523532756724,200.44867613839676,198.93832386160324,200.50115907480154,199.41785287119893,604]
["2020-05-16T08:34:00.000000000","200.00000000",200.07,199.97,200.06,"147.83380000",199.747,199.56959999999998,200.4537,58.53815042956486,82.64234383637478,86.51099366787032,25.060347751846617,0.2202390323700468,200.3253152550754,0.17155128630531635,0.13403065287832802,0.03752063342698833,200.4446560757307,199.04934392426932,200.51707778567177,199.43377158206917,604]
["2020-05-16T08:35:00.000000000","200.07000000",200.2,200.07,200.2,"225.45798000",199.8165,199.5742,200.44639999999998,61.47624866274311,82.64234383637478,83.42797795534197,25.44507772447122,0.21450767291504247,200.33197425325437,0.18088067503609295,0.14340065730988102,0.03748001772621193,200.3934324050563,199.23956759494368,200.5313169629989,199.44801075939628,604]
["2020-05-16T08:36:00.000000000","200.20000000",200.34,200.14,200.18,"1301.97922000",199.872,199.5824,200.4389,60.813265335302546,84.25925925926032,83.1813156440033,26.351099999531,0.2134714105639692,200.33863325143338,0.1845332653517744,0.1516271789182597,0.0329060864335147,200.3572875436318,199.38671245636823,200.54428731347556,199.46098110987296,604]
["2020-05-16T08:37:00.000000000","200.18000000",200.18,200.09,200.09,"1062.36937000",199.90849999999998,199.5866,200.42975,57.79285072194606,78.64583333333404,81.84914547632307,26.790321849297882,0.20465202409511452,200.34529224961238,0.17811255103671897,0.15692425334195156,0.021188297694767405,200.3412250859428,199.47577491405715,200.55641399705056,199.47310779344795,604]
["2020-05-16T08:38:00.000000000","200.11000000",200.11,199.92,199.92,"266.39964000",199.938,199.58780000000002,200.42005,52.48970604423581,56.77083333333371,73.22530864197604,25.96929261434793,0.20360545094546534,200.3519512477914,0.15749105063562752,0.15703761280068676,0.0004534378349407564,200.27985376991379,199.5961462300862,200.56811929426945,199.48481309066685,604]
["2020-05-16T08:39:00.000000000","199.96000000",200.12,199.92,200.06,"281.44278000",199.9655,199.59400000000002,200.41154999999998,56.06516773070788,50.52083333333362,61.97916666666715,25.256268279573774,0.20334791873507616,200.35861024597037,0.15070792581272485,0.1557716754030944,-0.005063749590369537,200.24865896596137,199.68234103403861,200.57980546922025,199.49649926561764,604]
["2020-05-16T08:40:00.000000000","200.06000000",200.06,199.77,199.79,"308.12608000",199.963,199.59440000000004,200.40155,48.486608782274246,31.377923976607118,46.2231968810915,23.629478085731332,0.20953735311114158,200.36526924414937,0.1221375809991514,0.14904485652230579,-0.02690727552315439,200.25138169152063,199.67461830847935,200.591838577503,199.5085323739004,604]
["2020-05-16T08:41:00.000000000","199.79000000",199.92,199.79,199.82,"519.84354000",199.9645,199.59720000000002,200.39094999999998,49.30655893906019,22.843567251460282,34.91410818713369,22.118887191449062,0.20385611360320258,200.37192824232838,0.10075468884036809,0.13938682298591826,-0.03863213414555017,200.24955964288952,199.67944035711045,200.60453404174953,199.52122783814693,604]
["2020-05-16T08:42:00.000000000","199.82000000",199.97,199.78,199.97,"171.80350000",199.97449999999998,199.599,200.38154999999998,53.308407809031976,15.789473684208017,23.336988304091822,21.01624681097511,0.20286639120297367,200.3785872405074,0.0948193210369368,0.13047332259612196,-0.03565400155918516,200.24523788062316,199.7037621193768,200.6181447798572,199.5348385762546,604]
["2020-05-16T08:43:00.000000000","199.98000000",199.99,199.92,199.93,"68.89076000",199.97899999999998,199.60060000000001,200.36919999999998,52.126666865282154,23.976608187132957,20.869883040933768,20.11379831192597,0.19337593468847708,200.38524623868636,0.08589765884295275,0.12155818984548812,-0.03566053100253537,200.2435675717172,199.71443242828278,200.63285251805107,199.54954631444846,604]
["2020-05-16T08:44:00.000000000","199.93000000",200.11,199.81,199.98,"413.28186000",199.97899999999998,199.6034,200.3595,53.513884263133065,33.3333333333317,24.36647173489091,19.965022307588153,0.2009919393535867,200.39190523686537,0.0819174658551276,0.11363004504741603,-0.031712579192288426,200.2435675717172,199.71443242828278,200.6487626716109,199.5654564680083,604]
["2020-05-16T08:45:00.000000000","199.98000000",199.98,199.81,199.96,"165.29701000",199.9915,199.60920000000002,200.35014999999999,52.85414161443257,32.7485380116948,30.019493177386504,19.826873160703038,0.19877822939975817,200.39856423504438,0.07627010706573856,0.10615805745108055,-0.02988795038534199,200.2259589516405,199.7570410483595,200.66590287061692,199.58259666701431,604]
["2020-05-16T08:46:00.000000000","199.97000000",200.13,199.97,200.13,"644.93095000",200.005,199.62040000000002,200.34255000000002,57.63512884429266,44.44444444444281,36.842105263156455,20.474111441621368,0.19672264158548886,200.40522323322335,0.08453761676562976,0.1018339693139904,-0.017296352548360636,200.23870922105124,199.77129077894875,200.6842248984427,199.6009186948401,604]
["2020-05-16T08:47:00.000000000","200.13000000",200.17,200.07,200.07,"326.33641000",200.0085,199.63119999999998,200.3368,55.49606741023351,49.707602339179914,42.30019493177252,21.26125183331326,0.18981388147223924,200.41188223140236,0.08526529397474292,0.09852023424614091,-0.013254940271397994,200.2438954120292,199.7731045879708,200.70360955001766,199.62030334641506,604]
["2020-05-16T08:48:00.000000000","200.10000000",200.39,200.06,200.29,"616.60455000",200.0305,199.644,200.3321,61.18455337463532,66.55348047538074,53.56850908633451,22.86483802232889,0.19982717565279245,200.41854122958136,0.10241358473433593,0.09929890434377991,0.0031146803905560128,200.28407247485566,199.77692752514432,200.7238737479768,199.6405675443742,604]
["2020-05-16T08:49:00.000000000","200.29000000",200.36,200.28,200.32,"342.57505000",200.052,199.6604,200.32665,61.89972402043349,75.07074136955248,63.77727472803773,24.353882340700547,0.19126809167759387,200.42520022776037,0.11707491128689185,0.1028541057324023,0.01422080555448954,200.32634285119985,199.77765714880013,200.74477920128044,199.66147299767783,604]
["2020-05-16T08:50:00.000000000","200.30000000",200.37,200.28,200.32,"150.06137000",200.065,199.678,200.32145,61.89972402043348,87.09677419354897,76.24033201282741,25.774014013572582,0.18403465655776596,200.43185922593935,0.1272275185712317,0.10772878830016819,0.019498730271063525,200.3632281006285,199.7667718993715,200.76604195219207,199.68273574858947,604]
["2020-05-16T08:51:00.000000000","200.36000000",200.44,200.31,200.4,"178.70391000",200.0845,199.7048,200.31825,63.95373814230951,90.48306852832694,84.21686136380949,27.354028169398532,0.18017503823221093,200.43851822411835,0.1401137206478893,0.11420577476971241,0.02590794587817688,200.41504349185018,199.7539565081498,200.78734230921765,199.70403610561505,604]
["2020-05-16T08:52:00.000000000","200.41000000",200.46,200.17,200.22,"245.82717000",200.0855,199.7248,200.31675000000004,56.564698723051556,82.65230648999056,86.74404973728885,27.51326416935202,0.18801967835848304,200.44517722229736,0.1342540359997031,0.11821542701571056,0.016038608983992536,200.41755270666644,199.75344729333355,200.8083348629734,199.7250286593708,604]
["2020-05-16T08:53:00.000000000","200.22000000",200.25,200.2,200.2,"97.28426000",200.0955,199.74239999999998,200.31419999999997,55.793357188544825,73.85536087677447,82.330245298364,27.661126169308833,0.1781611299043065,200.45183622047637,0.1265377128593741,0.11987988418444326,0.006657828674930838,200.42869513802654,199.76230486197343,200.82865847731082,199.74535227370822,604]
["2020-05-16T08:54:00.000000000","200.20000000",200.3,200.2,200.27,"244.02344000",200.106,199.7552,200.31320000000002,57.95445277370024,66.53168513782202,74.34645083486237,28.043782982971884,0.17257819205400052,200.45849521865534,0.1246341809077478,0.12083074352910417,0.003803437378643637,200.44719788980083,199.76480211019916,200.84794629040405,199.76464008680145,604]
["2020-05-16T08:55:00.000000000","200.27000000",200.41,200.22,200.22,"209.75602000",200.10700000000003,199.76699999999997,200.31125,55.85407248647168,66.36118215401996,68.9160760562055,28.894770960135855,0.17382260690728604,200.46515421683435,0.11773387318604023,0.12021136946049138,-0.002477496274451152,200.44940911203494,199.7645908879651,200.86583581451416,199.78252961091155,604]
["2020-05-16T08:56:00.000000000","200.21000000",200.27,200.14,200.25,"121.59293000",200.1105,199.78619999999998,200.31085,56.86421980534358,68.15233785821981,67.01506838335395,28.934687313948274,0.17069242069962445,200.47181321501336,0.11337911502016595,0.1188449185724263,-0.00546580355226034,200.45722611670388,199.76377388329612,200.8819791751627,199.7986729715601,604]
["2020-05-16T08:57:00.000000000","200.26000000",200.37,200.26,200.37,"102.95859000",200.1245,199.81040000000002,200.31040000000002,60.73456058804225,72.85067873303093,69.12139958175692,29.43413444573979,0.16707153350679446,200.47847221319233,0.11824784734014315,0.11872550432596968,-0.0004776569858265245,200.48894341125143,199.7600565887486,200.8960533919354,199.8127471883328,604]
["2020-05-16T08:58:00.000000000","200.35000000",200.67,200.35,200.58,"1905.08384000",200.1575,199.84,200.31075,66.41385563213491,81.12701252236185,74.04334303787088,30.944431870131034,0.1779949953991658,200.48513121137134,0.13746696414534654,0.12247379628984505,0.01499316785550149,200.55948880582002,199.75551119417997,200.9077704084897,199.8244642048871,604]
["2020-05-16T08:59:00.000000000","200.59000000",200.67,200.54,200.62,"200.18262000",200.1855,199.87,200.31035,67.38162456506662,89.51529091064133,81.16432738867805,32.34685090706576,0.17456678144208218,200.49179020955035,0.1541489848429194,0.12880883400045992,0.02534015084245947,200.6319739634118,199.73902603658817,200.9168863787497,199.8335801751471,604]
["2020-05-16T09:00:00.000000000","200.56000000",200.81,200.56,200.63,"2740.85116000",200.22750000000002,199.90220000000002,200.30995000000001,67.63272206868264,86.13067552602577,85.590992986343,34.03786891295339,0.17995486848193346,200.49844920772935,0.16625998128867536,0.136299063458103,0.029960917830572364,200.6752890128227,199.77971098717734,200.92320956471184,199.83990336110924,604]
["2020-05-16T09:01:00.000000000","200.63000000",200.71,200.63,200.67,"168.44877000",200.27,199.937,200.30965,68.67159638136809,83.39682539682525,86.3475972778308,35.60809991842048,0.1728152350189391,200.50510820590833,0.17704483626710044,0.14444821801990249,0.03259661824719795,200.71636308091595,199.82363691908407,200.92660614660917,199.84329994300657,604]
["2020-05-16T09:02:00.000000000","200.64000000",200.71,200.5,200.55,"745.76112000",200.299,199.97099999999998,200.31005000000002,62.21965560925325,72.84245439469304,80.78998510584803,35.88457371971889,0.17547128966044404,200.51176720408733,0.17390425442664537,0.15033942530125105,0.023564829125394315,200.73894999716424,199.85905000283577,200.9270033180949,199.8436971144923,604]
["2020-05-16T09:03:00.000000000","200.50000000",200.66,200.5,200.62,"134.53605000",200.33350000000002,200.0112,200.30985,64.32525425448482,71.38971807628572,75.87633262260135,36.141299392353126,0.17436619754184066,200.51842620226634,0.175045915327388,0.15528072330647844,0.019765192020909567,200.76031494819756,199.90668505180247,200.92438924213815,199.84108303853554,604]
["2020-05-16T09:04:00.000000000","200.58000000",200.62,200.54,200.6,"203.49383000",200.3645,200.0434,200.30894999999998,63.24076946659432,67.16417910447859,70.46545052515246,36.37968751694206,0.1676257548602815,200.52508520044535,0.1723501121547315,0.15869460107612907,0.01365551107860244,200.7738152819098,199.95518471809018,200.918809754713,199.8355035511104,604]
["2020-05-16T09:05:00.000000000","200.60000000",200.62,200.34,200.46,"100.34353000",200.3895,200.0764,200.30720000000002,56.10958409325367,62.686567164180026,67.08015478164813,34.91486014916464,0.17565248665597577,200.53174419862432,0.1571058206416467,0.1583768449892326,-0.001271024347585914,200.75574991468253,200.02325008531747,200.91036207672036,199.82705587311776,604]
["2020-05-16T09:06:00.000000000","200.42000000",200.45,200.21,200.24,"256.03399000",200.395,200.0998,200.30415000000002,47.118094814467355,43.78109452736478,57.87728026534114,32.67796760068922,0.18096302332340608,200.53840319680333,0.12582205013262637,0.15186588601791137,-0.026043835885285,200.74858167374026,200.04141832625976,200.89918616837966,199.81587996477705,604]
["2020-05-16T09:07:00.000000000","200.24000000",200.46,200.21,200.45,"191.42017000",200.41400000000002,200.1216,200.3041,54.597331210023476,36.318407960200496,47.59535655058178,30.660749595538913,0.1858942359431628,200.54506219498234,0.11663024075795647,0.1448187569659204,-0.02818851620796392,200.7350233636435,200.09297663635652,200.88545466954528,199.80214846594268,604]
["2020-05-16T09:08:00.000000000","200.45000000",200.49,200.45,200.46,"55.01229000",200.4225,200.14419999999998,200.3043,54.924263926461734,36.318407960200496,38.80597014925528,28.97420353144091,0.17547321909008118,200.5517211931613,0.10889728195147086,0.13763446196303047,-0.028737180011559615,200.73890954474385,200.10609045525618,200.86936255797266,199.78605635437006,604]
["2020-05-16T09:09:00.000000000","200.46000000",200.46,200.2,200.2,"312.52822000",200.41649999999998,200.158,200.3017,45.708488328850606,34.32835820895574,35.655058043118935,27.90735262645657,0.1815108462979339,200.55838019134032,0.08085696058512326,0.12627896168744904,-0.045422001102325776,200.74478493721915,200.08821506278082,200.85111768899642,199.76781148539382,604]
["2020-05-16T09:10:00.000000000","200.21000000",200.21,200.0,200.09,"202.25179000",200.40500000000003,200.16299999999998,200.29934999999998,42.462289801369934,22.609176340520523,31.085314169892275,27.807571272086538,0.18354578584808204,200.56503918951933,0.04919167221450493,0.11086150379286022,-0.06166983157835529,200.76094943461817,200.0490505653819,200.83093324442927,199.74762704082667,604]
["2020-05-16T09:11:00.000000000","200.12000000",200.23,200.09,200.23,"113.18496000",200.3965,200.1718,200.29850000000002,47.56627026060582,16.153798906700818,24.363777818725712,27.57589472662545,0.18043537257321807,200.57169818769833,0.034990187910295845,0.09568724061634734,-0.060697052706051496,200.76054807375533,200.03245192624468,200.80902283397796,199.72571663037536,604]
["2020-05-16T09:12:00.000000000","200.23000000",200.47,200.17,200.18,"665.80579000",200.3945,200.18,200.29695,45.99694813422551,20.57613168724277,19.779702311488055,25.885179952537413,0.18897570310370332,200.5783571858773,0.01947631629977309,0.0804450557530325,-0.06096873945325941,200.7628191550883,200.0261808449117,200.78559860205425,199.70229239845165,604]
["2020-05-16T09:13:00.000000000","200.18000000",200.41,200.17,200.37,"48.67823000",200.403,200.19060000000002,200.29664999999997,52.42083775237646,32.09876543209875,22.942898675347465,24.315230519455667,0.19262029573915374,200.58501618405631,0.022256316419145605,0.06880730788625512,-0.04655099146710952,200.76066464740725,200.04533535259273,200.76087225615268,199.67756605255008,604]
["2020-05-16T09:14:00.000000000","200.37000000",200.38,200.33,200.38,"95.36607000",200.4085,200.1986,200.29605,52.73948436364891,40.474120442821565,31.04967252072105,22.85742033159405,0.1824331317577844,200.59167518223532,0.02497846675291271,0.06004153965958665,-0.03506307290667394,200.76116272840346,200.05583727159654,200.7350585155555,199.6517523119529,604]
["2020-05-16T09:15:00.000000000","200.36000000",200.39,200.3,200.33,"100.61659000",200.414,200.21099999999998,200.2947,50.90380246287075,48.55967078189318,40.37751888560452,21.676972606638152,0.17583076520365515,200.59833418041433,0.022837946738036408,0.0526008210752766,-0.029762874337240196,200.75805813462986,200.0699418653701,200.70838014119667,199.62507393759407,604]
["2020-05-16T09:16:00.000000000","200.32000000",200.35,200.2,200.2,"162.39393000",200.4115,200.2178,200.29354999999998,46.38335205467219,43.43434343434294,44.15604488635258,21.13665413960482,0.17398571054625162,200.6049931785933,0.010530269270674353,0.044186710714356155,-0.0336564414436818,200.76097245958013,200.06202754041985,200.6810734942459,199.5977672906433,604]
["2020-05-16T09:17:00.000000000","200.20000000",200.27,200.17,200.21,"122.95644000",200.40349999999998,200.222,200.292,46.77490389506415,36.884290428134406,42.959434881456865,20.795278707008524,0.1687010169358067,200.6116521767723,0.001565219753274505,0.03566241252213983,-0.034097192768865324,200.76357082637304,200.04342917362692,200.65339350607564,199.57008730247304,604]
["2020-05-16T09:18:00.000000000","200.22000000",200.23,200.09,200.15,"72.95164000",200.382,200.22799999999998,200.28935,44.667178330959025,29.455848810687616,36.59149422438834,20.895428935608816,0.16665094429753383,200.61831117495132,-0.010262841489748098,0.026477361719762244,-0.03674020320951034,200.74863878682558,200.01536121317443,200.6256170259518,199.5423108223492,604]
["2020-05-16T09:19:00.000000000","200.15000000",200.16,200.0,200.1,"173.70318000",200.356,200.2322,200.28869999999998,42.931071966436456,26.157559798112903,30.83256634564499,21.421858320137694,0.16617587684770974,200.62497017313032,-0.023401489569153,0.016501591461979194,-0.039903081031132194,200.7251828815166,199.9868171184834,200.5980437239467,199.51473752034408,604]
["2020-05-16T09:20:00.000000000","200.10000000",200.15,199.89,199.95,"1315.88410000",200.322,200.23,200.28474999999997,38.141550810306434,18.200570550800734,24.6046597198671,22.387720548439734,0.17287759993001758,200.6316291713093,-0.04539443049097258,0.004122387071388839,-0.04951681756236142,200.70881261613974,199.93518738386027,200.57099402836465,199.48768782476205,604]
["2020-05-16T09:21:00.000000000","199.93000000",199.95,199.81,199.85,"154.02749000",200.281,200.2268,200.2802,35.31309396116645,12.096838735493307,18.81832302813567,23.600402152857296,0.17052919993501536,200.6382881694883,-0.07008525964064916,-0.01071914227101876,-0.05936611736963039,200.68502475172298,199.87697524827703,200.5448039245422,199.4614977209396,604]
["2020-05-16T09:22:00.000000000","199.86000000",200.06,199.81,199.98,"607.37967000",200.2525,200.22240000000002,200.27695,41.39721063715072,13.879976232916446,14.725795173070182,23.816266082963264,0.17620568565394285,200.6449471676673,-0.0782608635654185,-0.02422748652989871,-0.05403337703551979,200.65701823198066,199.84798176801934,200.51981679013372,199.4365105865311,604]
["2020-05-16T09:23:00.000000000","199.97000000",200.03,199.83,199.84,"1529.16821000",200.2135,200.21920000000003,200.2742,37.32567541277134,12.061794414734692,12.679536461048167,24.016711160918806,0.17790527953580326,200.6516061658463,-0.09494248073079348,-0.038370485370077666,-0.05657199536071581,200.61917351405376,199.80782648594626,200.4963727523237,199.4130665487211,604]
["2020-05-16T09:24:00.000000000","199.84000000",199.9,199.68,199.68,"324.93132000",200.1675,200.21160000000003,200.27025,33.29529023835763,10.101010101009612,12.014260249553601,24.864989889586905,0.1809120452832458,200.6582651640253,-0.11969369098028437,-0.05463512649211901,-0.06505856448816535,200.5954661201598,199.73953387984017,200.4747962969213,199.3914900933187,604]
["2020-05-16T09:25:00.000000000","199.69000000",199.91,199.69,199.86,"686.28264000",200.1375,200.2048,200.26645,41.01211924444096,9.110088224012737,10.424297579919033,25.565427946818797,0.18441832776301326,200.6649241622043,-0.12336265979703853,-0.06838063315310292,-0.054982026643935616,200.5633579575452,199.71164204245477,200.45538302236125,199.37207681875864,604]
["2020-05-16T09:26:00.000000000","199.85000000",199.91,199.76,199.83,"621.39859000",200.11700000000002,200.1978,200.26199999999997,40.17785701816666,14.444251777354664,11.21845003412569,26.21583471424841,0.18195987577994127,200.6715831603833,-0.12722452813156337,-0.08014941214879501,-0.04707511598276837,200.56026515767041,199.67373484232962,200.43838650895592,199.3550803053533,604]
["2020-05-16T09:27:00.000000000","199.83000000",200.02,199.81,199.99,"360.17345000",200.094,200.1958,200.25795000000002,46.43601677186524,28.99824238768383,17.517527463017096,25.83019267767502,0.18396274179566033,200.67824215856228,-0.11603682351466205,-0.08732689442196842,-0.028709929092693626,200.51282693323677,199.67517306676322,200.42400626963197,199.34070006602937,604]
["2020-05-16T09:28:00.000000000","199.98000000",199.98,199.73,199.73,"129.12356000",200.05749999999998,200.192,200.25365,39.25036135787366,23.75072351919756,22.397739228078706,25.89383365903354,0.18939397452454312,200.6849011567413,-0.12668991165227794,-0.09519949786803032,-0.03149041378424762,200.46956188856097,199.64543811143898,200.4123776725191,199.3290714689165,604]
["2020-05-16T09:29:00.000000000","199.73000000",199.81,199.63,199.63,"707.98179000",200.029,200.1834,200.24880000000002,36.88615106645376,16.901408450704054,23.2167914525285,26.430393295195742,0.18872297634421908,200.6915601549203,-0.14156979652759105,-0.10447355759994247,-0.03709623892764859,200.4751345088697,199.5828654911303,200.40356459013546,199.32025838653286,604]
["2020-05-16T09:30:00.000000000","199.63000000",199.63,199.33,199.43,"2302.62335000",199.996,200.1762,200.2421,32.65026877007897,5.893517131154836,15.515216367018835,28.011388784906785,0.19667133517677365,200.6982191530993,-0.16756891092811088,-0.11709262826557615,-0.05047628266253473,200.51145707872175,199.48054292127827,200.39755534690633,199.31424914330373,604]
["2020-05-16T09:31:00.000000000","199.36000000",199.61,199.33,199.6,"1923.89659000",199.9645,200.1718,200.23645,39.05661925341665,13.54609929077956,12.113674957546168,29.47945602535275,0.20262338266414703,200.70487815127828,-0.17246771667296912,-0.12816764594705476,-0.04430007072591435,200.49566758184616,199.4333324181538,200.39426231837027,199.31095611476766,604]
["2020-05-16T09:32:00.000000000","199.61000000",199.88,199.55,199.86,"189.01143000",199.9485,200.1696,200.23325,47.31131872617684,34.83123985302901,18.090285424987822,28.805413843684395,0.2117217124738497,200.71153714945729,-0.15359962753660739,-0.1332540422649653,-0.020345585271642097,200.47196060024064,199.42503939975936,200.3935252936612,199.3102190900586,604]
["2020-05-16T09:33:00.000000000","199.88000000",200.04,199.86,199.95,"183.42626000",199.9275,200.17,200.23,49.84383858962793,56.48839259476862,34.95524391285908,27.243652179917788,0.20945587586857314,200.7181961476363,-0.12988702633251137,-0.1325806390784745,0.0026936127459631365,200.41403365762736,199.44096634237266,200.39511846056925,199.31181225696665,604]
["2020-05-16T09:34:00.000000000","199.95000000",199.99,199.63,199.67,"166.45177000",199.892,200.1638,200.22594999999998,42.93031002546358,62.01350675001925,51.11104639927231,26.75423269621526,0.22020902759224747,200.72485514581527,-0.13216476582977066,-0.13249746442873372,0.00033269859896306597,200.34364587898506,199.44035412101493,200.39876062417804,199.31545442057543,604]
["2020-05-16T09:35:00.000000000","199.69000000",199.77,199.55,199.7,"530.80589000",199.8605,200.1586,200.2223,43.82928201990436,57.62334335671873,58.708414233835555,26.591832446218067,0.220194097049944,200.73151414399427,-0.13005000599625305,-0.1320079727422376,0.0019579667459845573,200.27161920412956,199.44938079587044,200.4041280420796,199.320821838477,604]
["2020-05-16T09:36:00.000000000","199.72000000",199.8,199.6,199.75,"102.32023000",199.83800000000002,200.15099999999998,200.21940000000004,45.37373810676965,52.13840118335407,57.25841709669737,26.260349431187034,0.21875166154637776,200.73817314217328,-0.12292248753982449,-0.130190875701755,0.007268388161930511,200.2206016204933,199.45539837950673,200.41086906889333,199.32756286529073,604]
["2020-05-16T09:37:00.000000000","199.73000000",200.02,199.73,199.99,"378.32881000",199.827,200.1494,200.21849999999998,52.17166887833343,67.59920252106234,59.120315687045064,24.747929725042635,0.22384082857878082,200.7448321403523,-0.09679212421880834,-0.12351112540516568,0.02671900118635734,200.1774910840579,199.4765089159421,200.41861966713572,199.3353134635331,604]
["2020-05-16T09:38:00.000000000","200.01000000",200.05,199.94,200.04,"120.21637000",199.82150000000001,200.1444,200.2184,53.47077468176601,83.5745957224829,67.77073314229979,23.194136431898865,0.2157093408231546,200.75149113853126,-0.07122796920410224,-0.113054494164953,0.041826524960850764,200.15456305709893,199.4884369429011,200.42701877470054,199.34371257109794,604]
["2020-05-16T09:39:00.000000000","200.04000000",200.07,200.03,200.04,"52.47700000",199.81850000000003,200.1388,200.21775000000002,53.47077468176601,95.83826784530987,82.33735536295173,21.647680409785234,0.20315867362150014,200.75815013671027,-0.05038735807627859,-0.10052106694721813,0.05013370887093954,200.14243054811809,199.49456945188197,200.43572253076303,199.35241632716043,604]
["2020-05-16T09:40:00.000000000","200.04000000",200.06,199.89,199.92,"343.55455000",199.81699999999998,200.13080000000002,200.2159,49.712363306359315,91.42892892892753,90.28059749890679,20.886889044076128,0.20079019693425126,200.76480913488928,-0.04305767861060872,-0.08902838927989624,0.045970710669287526,200.13875145687945,199.4952485431205,200.4444164548145,199.3611102512119,604]
["2020-05-16T09:41:00.000000000","199.92000000",199.98,199.85,199.91,"299.26752000",199.82,200.121,200.21355,49.40074370895883,84.68468468468416,90.65062715297387,20.36285917581635,0.19573375429609013,200.77146813306828,-0.03762208725018468,-0.07874712887395392,0.041125041623769246,200.14403703492667,199.49596296507332,200.45282484327433,199.36951863967172,604]
["2020-05-16T09:42:00.000000000","199.94000000",200.09,199.92,200.04,"143.54892000",199.823,200.11739999999998,200.21204999999998,53.48299843776654,83.84305357989471,86.65222239783549,19.24100333133314,0.19460991470351274,200.77812713124726,-0.022564320945036798,-0.0675105672881705,0.0449462463431337,200.15394410404792,199.4920558959521,200.4607168827781,199.37741067917548,604]
["2020-05-16T09:43:00.000000000","200.06000000",200.08,199.94,200.01,"198.60912000",199.83149999999998,200.11360000000002,200.2099,52.43173210064861,87.09103840682674,85.20625889046856,18.19928004717016,0.19070920651040577,200.78478612942627,-0.012902944826265639,-0.05658904279578953,0.04368609796952389,200.1723386715208,199.49066132847915,200.46790926022757,199.38460305662497,604]
["2020-05-16T09:44:00.000000000","200.02000000",200.05,200.0,200.0,"63.35397000",199.8475,200.1082,200.20905,52.06436436621637,90.35087719298116,87.09498972656756,17.23196556901882,0.18065854890252045,200.79144512760527,-0.0059841692935833635,-0.0464680680953483,0.040483898801764936,200.1884325446538,199.5065674553462,200.47426535326187,199.39095914965927,604]
["2020-05-16T09:45:00.000000000","200.01000000",200.14,199.79,199.84,"605.55814000",199.8465,200.10060000000001,200.2071,46.45580338885803,75.5947071067494,84.34554090218579,17.40543644961904,0.1927543668380543,200.79810412578425,-0.013258813314479312,-0.03982621713917451,0.026567403824695197,200.18739734525823,199.50560265474175,200.47969138395328,199.39638518035068,604]
["2020-05-16T09:46:00.000000000","199.90000000",199.98,199.9,199.92,"107.96220000",199.851,200.09400000000002,200.2052,49.39135852908952,66.67410050550066,77.53989493507709,17.56651655303353,0.1889861977781923,200.80476312396326,-0.01242545676888085,-0.034346065065115776,0.021920608296234927,200.19328058665974,199.50871941334026,200.48413018512218,199.40082398151958,604]
["2020-05-16T09:47:00.000000000","199.93000000",200.1,199.92,200.08,"291.48416000",199.8555,200.0882,200.2033,54.736295735042646,67.23163841808024,69.83348201011012,16.90889330434171,0.18834432650832192,200.81142212214226,0.0011325913141035926,-0.027250333789271903,0.028382925103375495,200.20720868627905,199.50379131372097,200.48755343580402,199.4042472322014,604]
["2020-05-16T09:48:00.000000000","200.09000000",200.16,200.06,200.1,"192.00832000",199.874,200.0786,200.20025,55.37079593876275,80.9021024358625,71.60261378648114,15.92369299489317,0.18203401747201278,200.81808112032127,0.013337528230209728,-0.019132761385375577,0.032470289615585304,200.23612704953396,199.51187295046603,200.48995334698483,199.40664714338223,604]
["2020-05-16T09:49:00.000000000","200.11000000",200.13,200.08,200.1,"61.97870000",199.89749999999998,200.0682,200.1977,55.37079593876275,89.76005239550773,79.29793108315017,15.008864136119524,0.17260301622401064,200.82474011850024,0.022747806119127745,-0.010756647884474913,0.033504454003602656,200.25420015419704,199.54079984580292,200.49133480409637,199.40802860049376,604]
["2020-05-16T09:50:00.000000000","200.10000000",200.1,199.85,199.88,"369.80334000",199.92,200.0532,200.19334999999998,46.9709213136406,71.44445654739206,80.70220379292078,15.384600153910213,0.1781313722080099,200.83139911667925,0.012311439153251058,-0.006143030476929719,0.018454469630180777,200.20558711456266,199.6344128854373,200.49170889142178,199.40840268781918,604]
["2020-05-16T09:51:00.000000000","199.88000000",199.9,199.86,199.9,"79.87049000",199.935,200.03779999999998,200.18849999999998,47.74698152710704,51.299721648560116,70.83474353048665,15.733497884715854,0.1682648456217229,200.83805811485826,0.005589938662581062,-0.003796436649027563,0.009386375311608625,200.1804791233573,199.68952087664272,200.4910885393468,199.4077823357442,604]
["2020-05-16T09:52:00.000000000","199.89000000",199.92,199.8,199.84,"100.65762000",199.93400000000003,200.02360000000002,200.18330000000003,45.59137274622786,26.042321391160954,49.595499862371064,16.34702199175527,0.16481735664874098,200.84471711303726,-0.004526221991483226,-0.003942393717518696,-0.0005838282739645297,200.18085218249848,199.68714781750157,200.48948676476655,199.40618056116395,604]
["2020-05-16T09:53:00.000000000","199.86000000",199.96,199.82,199.82,"169.07380000",199.92749999999998,200.0076,200.1776,44.86428273219422,17.117117117119285,31.486386718946804,16.603994077024765,0.1630446883166891,200.85137611121624,-0.013995849603787747,-0.005953084894772507,-0.00804276470901524,200.17912472057458,199.67587527942538,200.48691764665372,199.40361144305112,604]
["2020-05-16T09:54:00.000000000","199.81000000",199.9,199.78,199.9,"112.99141000",199.939,199.99360000000001,200.1721,48.40856111817743,17.733522996682478,20.29765383498759,17.051553178530938,0.1599700677226402,200.85803510939525,-0.014873810273172694,-0.007737229970452545,-0.007136580302720149,200.1618811342493,199.71611886575067,200.48339983140195,199.40009362779935,604]
["2020-05-16T09:55:00.000000000","199.89000000",199.9,199.79,199.83,"138.30504000",199.94549999999998,199.98100000000002,200.1668,45.643729682926875,17.614983404458755,17.488541172753525,17.467143772786667,0.15640077717102402,200.86469410757425,-0.020976214669161664,-0.01038502691019437,-0.010591187758967294,200.1466442268728,199.74435577312715,200.47896203992448,199.39565583632188,604]
["2020-05-16T09:56:00.000000000","199.82000000",199.96,199.82,199.94,"58.42300000",199.95499999999998,199.975,200.1623,50.43449954360194,28.947368421054097,21.431958274065128,17.328511185209052,0.15522929308738048,200.87135310575323,-0.016743326778055234,-0.011656686883766542,-0.005086639894288692,200.1351665895894,199.77483341041057,200.47364979345366,199.39034358985106,604]
["2020-05-16T09:57:00.000000000","199.96000000",200.31,199.95,200.25,"544.48449000",199.968,199.97099999999998,200.15915,60.89479436028626,47.98080105925271,31.51438429492187,17.234250256888245,0.17057005786685364,200.87801210393224,0.011493190250916996,-0.007026711456829834,0.01851990170774683,200.18923290895412,199.74676709104585,200.46753242228868,199.38422621868608,604]
["2020-05-16T09:58:00.000000000","200.25000000",200.31,200.17,200.28,"139.31400000",199.98,199.96740000000003,200.15645,61.73637319720043,75.04137702747403,50.65651550259363,17.14672225201892,0.16838648230493658,200.88467110211124,0.03587800341890102,0.0015542315183163357,0.03432377190058468,200.23845695967475,199.72154304032523,200.46070939168712,199.37740318808451,604]
["2020-05-16T09:59:00.000000000","200.30000000",200.3,200.17,200.2,"190.93672000",199.988,199.96740000000003,200.15414999999996,58.14293174068538,87.42138364779771,70.14785391150816,17.06544624749741,0.16564459071172852,200.89133010029025,0.04819228150299182,0.010881841515251433,0.03731043998774038,200.2627799119374,199.7132200880626,200.45331507326483,199.37000886966223,604]
["2020-05-16T10:00:00.000000000","200.19000000",200.38,199.88,199.93,"1096.76471000",199.9885,199.96419999999998,200.15059999999997,47.99024687958733,66.19496855345862,76.21924307624347,16.52818672672046,0.18952711994660507,200.89798909846922,0.035752558845217663,0.01585598498124468,0.019896573863972984,200.26281915719528,199.7141808428047,200.44552129065235,199.36221508704975,604]
["2020-05-16T10:01:00.000000000","199.91000000",200.15,199.91,199.94,"118.41269000",199.98999999999998,199.9584,200.14724999999999,48.34997586063521,43.63731656184433,65.75122292103357,16.029302885999005,0.19313232566470537,200.90464809664823,0.026396621619340976,0.01796411230886394,0.008432509310477038,200.26291024166258,199.71708975833738,200.43753724002502,199.35423103642242,604]
["2020-05-16T10:02:00.000000000","199.94000000",199.96,199.68,199.77,"192.77951000",199.9765,199.9502,200.14344999999997,42.915713772491735,21.507936507937057,43.780073874413354,16.654563978067234,0.19933715954579792,200.91130709482724,0.005204401609120168,0.015412170168915185,-0.010207768559795017,200.26447742967864,199.68852257032134,200.42960668456485,199.34630048096224,604]
["2020-05-16T10:03:00.000000000","199.73000000",199.83,199.64,199.67,"81.16117000",199.9595,199.93619999999999,200.13765,40.063212473787644,14.525954525954711,26.557069198578716,17.399500763044376,0.1986702195782428,200.91796609300624,-0.019435706964230803,0.008442594742285989,-0.02787830170651679,200.27626331859022,199.64273668140976,200.4220026004456,199.338696396843,604]
["2020-05-16T10:04:00.000000000","199.65000000",199.77,199.41,199.63,"1188.26868000",199.941,199.9212,200.1326,38.94804561230085,13.197203094110572,16.410364709334132,18.92063106932041,0.21019377532265499,200.92462509118522,-0.04171002898650045,-0.0015879300034712983,-0.040122098983029146,200.28792362272446,199.59407637727554,200.41501967169083,199.33171346808822,604]
["2020-05-16T10:05:00.000000000","199.67000000",199.78,199.63,199.71,"135.56793000",199.9345,199.9088,200.12775,42.40124653845945,19.220767158911922,15.647974926325753,20.25978735638999,0.20589421994246573,200.93128408936423,-0.05230432653684147,-0.011731209310145334,-0.04057311722669614,200.29341363864344,199.57558636135659,200.4089651683606,199.325658964758,604]
["2020-05-16T10:06:00.000000000","199.70000000",199.99,199.7,199.86,"1353.19879000",199.9315,199.90199999999996,200.12285,48.305348450747886,33.33333333333434,21.9171011954523,20.09335516408084,0.2119017756608625,200.93794308754323,-0.04804282944337501,-0.01899353333679127,-0.029049296106583744,200.291848442489,199.571151557511,200.40414879214435,199.32084258854175,604]
["2020-05-16T10:07:00.000000000","199.88000000",199.92,199.69,199.72,"489.45538000",199.9135,199.8922,200.11795,43.79333637130205,36.426116838489094,29.660072443578468,19.981600063265816,0.21319450597080014,200.9446020857222,-0.055324644205569484,-0.026259755510546913,-0.02906488869502257,200.27831639218138,199.54868360781862,200.40087204937225,199.31756584576965,604]
["2020-05-16T10:08:00.000000000","199.79000000",200.07,199.74,200.04,"342.98637000",199.9105,199.89,200.1142,54.30064976128482,47.76632302405557,39.17525773195969,18.98485106731123,0.22296632697288546,200.95126108390122,-0.034872223928573476,-0.027982249194152226,-0.00688997473442125,200.2700817014313,199.55091829856872,200.39941764153141,199.3161114379288,604]
["2020-05-16T10:09:00.000000000","200.06000000",200.06,199.79,199.93,"526.06152000",199.902,199.8866,200.1099,50.78605128810772,50.171821305842286,44.788087056129,18.059298428210543,0.22632587504625154,200.95792008208022,-0.027225772441710205,-0.027830953843663825,0.0006051814019536195,200.25114753329245,199.55285246670752,200.40003928151833,199.31673307791573,604]
["2020-05-16T10:10:00.000000000","199.93000000",200.0,199.8,199.84,"103.13807000",199.9,199.8844,200.1055,48.04597766313171,54.29553264604863,50.74455899198218,17.199856691902763,0.2244454554000899,200.96457908025923,-0.028104184838724677,-0.027885600042675998,-0.0002185847960486792,200.25008570379867,199.54991429620134,200.4029522811012,199.3196460774986,604]
["2020-05-16T10:11:00.000000000","199.89000000",199.89,199.57,199.57,"477.32455000",199.8835,199.87879999999998,200.099,40.91420011270929,38.144329896907756,47.537227949599576,17.529799910657708,0.2312707800143687,200.9712380784382,-0.05001058560745264,-0.03231059715563133,-0.01769998845182131,200.2619851384192,199.5050148615808,200.40832523126593,199.32501902766333,604]
["2020-05-16T10:12:00.000000000","199.55000000",199.69,199.54,199.65,"89.32500000",199.874,199.87219999999996,200.093,43.58620339942894,28.522336769759942,40.32073310423879,17.96495667277069,0.22546572429905706,200.9778970766172,-0.06022203252760505,-0.037892884230026076,-0.022329148297578975,200.26568354574093,199.48231645425906,200.41627311579106,199.33296691218845,604]
["2020-05-16T10:13:00.000000000","199.63000000",199.86,199.63,199.84,"125.25056000",199.875,199.87219999999996,200.0876,49.4348268927769,28.522336769759942,31.729667812142566,17.27966100935823,0.22578960113484,200.98455607479622,-0.05237946777813818,-0.0407902009396485,-0.011589266838489681,200.2662288332986,199.4837711667014,200.42685224552352,199.34354604192092,604]
["2020-05-16T10:14:00.000000000","199.86000000",199.93,199.75,199.91,"103.70665000",199.87550000000002,199.8768,200.08294999999998,51.432582991938474,45.546577505340714,34.19708368162022,16.241807238537955,0.22251891533949478,200.99121507297522,-0.04005404562079207,-0.04064296987587721,0.0005889242550851451,200.26688088865478,199.48411911134525,200.44005744825552,199.3567512446529,604]
["2020-05-16T10:15:00.000000000","199.93000000",199.94,199.74,199.74,"104.12154000",199.871,199.87440000000004,200.0769,46.61577393719809,53.96582149159541,42.67824525556537,15.278085879919132,0.2209104213866729,200.9978740711542,-0.04350217304028092,-0.04121481050875796,-0.0022873625315229656,200.26641876536678,199.47558123463324,200.45582196143627,199.37251575783367,604]
["2020-05-16T10:16:00.000000000","199.75000000",199.78,199.69,199.69,"237.81883000",199.8585,199.8716,200.07025000000002,45.272810114353625,53.330603330603935,50.94766744251337,14.669383984869489,0.21155967700191078,201.0045330693332,-0.04969655010066276,-0.04291115842713892,-0.006785391673523843,200.26016030424248,199.4568396957575,200.47402041863225,199.39071421502965,604]
["2020-05-16T10:17:00.000000000","199.68000000",199.7,199.66,199.69,"153.98351000",199.8305,199.8656,200.06400000000002,45.272810114353625,44.94949494949595,50.74863992389845,14.276862826861176,0.19930541435891658,201.0111920675122,-0.053983352069934654,-0.04512559715569807,-0.008857754914236585,200.19549178073504,199.46550821926496,200.49447517294365,199.41116896934105,604]
["2020-05-16T10:18:00.000000000","199.69000000",199.74,199.59,199.7,"102.70672000",199.80149999999998,199.865,200.05765,45.636090091183554,38.34572136458934,45.54193988156309,14.309236756673368,0.1957835990475658,201.01785106569122,-0.05592904190831405,-0.047286286106221265,-0.008642755802092783,200.10621462059456,199.4967853794054,200.5169659566532,199.4336597530506,604]
["2020-05-16T10:19:00.000000000","199.71000000",199.99,199.71,199.99,"630.05792000",199.791,199.87220000000002,200.05285,54.97105635080373,52.506194015628914,45.26713677657142,13.795861615468851,0.20251334197274112,201.0245100638702,-0.03368217164600651,-0.04456546321417832,0.010883291568171811,200.05129982713035,199.53070017286964,200.54124255282332,199.45793634922072,604]
["2020-05-16T10:20:00.000000000","199.99000000",200.14,199.99,200.14,"244.58631000",199.8015,199.88639999999998,200.04635000000002,58.902032075276395,71.69811320754798,54.183342862588766,14.046147998867847,0.19876238897468654,201.0311690620492,-0.0039026331595835018,-0.03643289720325936,0.03253026404367586,200.0978292088271,199.5051707911729,200.5670397884538,199.4837335848512,604]
["2020-05-16T10:21:00.000000000","200.14000000",200.17,200.1,200.14,"169.22685000",199.8115,199.89719999999997,200.04045000000002,58.902032075276395,93.38125187181889,72.52851969833195,14.414765884417566,0.18956507547649415,201.0378280602282,0.01947338853955216,-0.025251640054697058,0.04472502859424922,200.1378295879998,199.4851704120002,200.5940938027601,199.5107875991575,604]
["2020-05-16T10:22:00.000000000","200.14000000",200.18,200.0,200.07,"424.62988000",199.8265,199.9014,200.03395,56.2445800719754,92.68353174603112,85.92096560846602,14.106135192577037,0.18888185579960218,201.04448705840719,0.03198197091307975,-0.0138049178611417,0.04578688877422145,200.17089947735752,199.4821005226425,200.6221582575942,199.5388520539916,604]
["2020-05-16T10:23:00.000000000","200.06000000",200.14,200.06,200.12,"270.90531000",199.849,199.9048,200.0277,57.712178088224356,89.55853174603108,91.87443845462705,13.819549550153688,0.18110458038534374,201.0511460565862,0.04540627937194586,-0.0019626784145241882,0.047368957786470045,200.20804874321482,199.48995125678516,200.65101899610153,199.56771279249892,604]
["2020-05-16T10:24:00.000000000","200.11000000",200.24,200.02,200.23,"1336.10322000",199.879,199.916,200.0226,60.8252480391011,90.66964285714135,90.97056878306786,14.076422885228967,0.18388282464353342,201.0578050547652,0.06418137825713188,0.011266132919807027,0.052915245337324855,200.2594681327052,199.4985318672948,200.68050566265467,199.59719945905206,604]
["2020-05-16T10:25:00.000000000","200.23000000",200.31,200.22,200.31,"338.40592000",199.909,199.9282,200.0185,62.960832557957794,96.3988095238086,92.2089947089937,14.656146610288056,0.177176908597567,201.0644640529442,0.0845415682297812,0.025921219981801864,0.05862034824797934,200.32444674749505,199.49355325250494,200.71049899195194,199.62719278834933,604]
["2020-05-16T10:26:00.000000000","200.31000000",200.31,200.13,200.24,"259.01344000",199.928,199.938,200.01269999999997,59.88460516276346,96.28306878306823,94.45050705467274,14.547281955894977,0.17737855798345553,201.07112305112318,0.09394580176129352,0.039526136337700205,0.05441966542359332,200.366843935818,199.489156064182,200.74093285046723,199.65762664686463,604]
["2020-05-16T10:27:00.000000000","200.23000000",200.38,200.22,200.35,"456.57522000",199.9595,199.94519999999997,200.00740000000002,62.948234426868154,95.49343647444941,96.05843826044209,14.809029991486947,0.17613723241320844,201.0777820493022,0.10901811234285219,0.053424531538730606,0.055593580804121585,200.42380485675284,199.49519514324714,200.77179063365557,199.68848443005297,604]
["2020-05-16T10:28:00.000000000","200.33000000",200.44,200.26,200.42,"570.94559000",199.9785,199.9528,200.00255,64.79099506796146,94.7091227489588,95.49520933549216,15.35127288051768,0.17641314438369404,201.0844410474812,0.1251685766179378,0.06777334055457204,0.057395236063365745,200.48372371282858,199.47327628717142,200.80309622761266,199.71979002401005,604]
["2020-05-16T10:29:00.000000000","200.42000000",200.47,200.37,200.46,"230.47201000",200.00500000000002,199.9612,199.9986,65.8366002747211,97.5710756109117,95.92454494477333,16.00353436160045,0.1709550626420012,201.0911000456602,0.13958653493469342,0.08213597943059632,0.0574505555040971,200.551205089691,199.45879491030905,200.83490035832776,199.75159415472515,604]
["2020-05-16T10:30:00.000000000","200.45000000",200.47,199.99,200.21,"786.16427000",200.0235,199.96699999999998,199.99465,54.86912379710846,88.98841354723736,93.75620396903598,15.49440067505897,0.19302970102471467,201.09775904383918,0.12934890643714425,0.0915785648319059,0.037770341605238344,200.57115956579278,199.47584043420724,200.86726369412824,199.78395749052564,604]
["2020-05-16T10:31:00.000000000","200.21000000",200.22,200.08,200.11,"336.98358000",200.0505,199.97099999999998,199.99035,51.19533347112354,76.1363636363648,87.56528426483798,15.02163368041331,0.18924186523723407,201.10441804201818,0.11187670284007822,0.09563819243354037,0.016238510406537857,200.55782533940695,199.54317466059305,200.90023846341208,199.81693225980948,604]
["2020-05-16T10:32:00.000000000","200.11000000",200.24,200.06,200.17,"187.41463000",200.07649999999998,199.9736,199.98719999999997,53.21923596473873,63.35725677830957,76.16067798730393,14.582635756813765,0.18858173200600356,201.1110770401972,0.10169903104360856,0.09685036015555401,0.004848670888054546,200.5513168067838,199.60168319321616,200.9338505448405,199.8505443412379,604]
["2020-05-16T10:33:00.000000000","200.14000000",200.19,200.12,200.18,"189.32909000",200.0935,199.977,199.98284999999998,53.56486354819391,53.06685273790536,64.18682438419326,14.174994827757047,0.18011160829128853,201.11773603837617,0.09336382913988928,0.09615305395242107,-0.0027892248125317987,200.55745150609135,199.62954849390866,200.9680839525797,199.8847777489771,604]
["2020-05-16T10:34:00.000000000","200.17000000",200.27,200.13,200.25,"153.20770000",200.1105,199.982,199.9801,56.01466940298272,51.42543859649047,55.94984937090182,13.247965706986973,0.1772464934133404,201.12439503655517,0.09135347062115784,0.09519313728616843,-0.0038396666650105937,200.57121574751082,199.64978425248918,201.0028693784444,199.91956317484178,604]
["2020-05-16T10:35:00.000000000","200.25000000",200.26,200.22,200.25,"108.25109000",200.13600000000002,199.99020000000002,199.97795,56.01466940298272,49.30555555555522,51.265948963317044,12.387152951986192,0.1674431724552441,201.13105403473418,0.08873733821334895,0.09390197747160454,-0.005164639258255596,200.5673884560399,199.70461154396014,201.03807800046158,199.95477179685898,604]
["2020-05-16T10:36:00.000000000","200.26000000",200.45,200.17,200.43,"181.14825000",200.173,200.0004,199.977,61.99433752777017,66.6666666666667,55.799220272904144,12.59271853709895,0.17548294585129814,201.13771303291318,0.10003538446690641,0.09512865887066492,0.004906725596241487,200.57064808562913,199.77535191437087,201.0735211835943,199.9902149799917,604]
["2020-05-16T10:37:00.000000000","200.45000000",200.67,200.41,200.66,"210.69094000",200.2215,200.012,199.97605,67.98369742649207,81.45424836601377,65.80882352941192,13.80427409146429,0.1815198782904905,201.14437203109216,0.12609470407338108,0.10132186791120815,0.024772836162172934,200.60814066005085,199.83485933994913,201.10895605933533,200.02564985573272,604]
["2020-05-16T10:38:00.000000000","200.67000000",200.92,200.62,200.86,"2030.62154000",200.2795,200.02719999999997,199.9763,72.10095703828125,94.58148850938409,80.9008011806882,15.790080911084331,0.18998274412688282,201.15103102927117,0.16102898918867936,0.1132632921667024,0.04776569702197696,200.68345420533106,199.87554579466897,201.1440963570906,200.060790153488,604]
["2020-05-16T10:39:00.000000000","200.87000000",200.92,200.77,200.88,"686.32410000",200.324,200.0428,199.97775000000001,72.48205597987541,95.92557453088922,90.65377046876237,17.6340443864458,0.18712683383210385,201.15769002745017,0.1881595089891448,0.1282425355311909,0.05991697345795391,200.78292918844272,199.8650708115573,201.17862734459564,200.09532114099304,604]
["2020-05-16T10:40:00.000000000","200.88000000",200.92,200.45,200.73,"1081.54634000",200.3535,200.0598,199.97820000000004,65.2797306060758,89.60573476702619,93.37093260243319,17.2978566849943,0.2073320599869535,201.16434902562918,0.19530553437141407,0.14165513529923554,0.05365039907217853,200.83654347630906,199.87045652369093,201.21222337230782,200.12891716870521,604]
["2020-05-16T10:41:00.000000000","200.74000000",201.0,200.74,200.77,"2124.38406000",200.38500000000002,200.0772,199.9794,66.24302529844566,84.16551332552656,89.89894087448067,17.307264630647627,0.21180834141645757,201.17100802380816,0.20186945130197387,0.15369799849978322,0.04817145280219065,200.88991583457522,199.88008416542482,201.24456633887056,200.16126013526795,604]
["2020-05-16T10:42:00.000000000","200.77000000",200.88,200.73,200.8,"145.46725000",200.42149999999998,200.0964,199.98069999999998,66.9829046243662,78.99854501579244,84.25659770278175,17.258021623097363,0.207393459886711,201.17766702198716,0.20710477708743724,0.16437935421731403,0.04272542287012321,200.93551459123725,199.9074854087627,201.27536340619704,200.19205720259444,604]
["2020-05-16T10:43:00.000000000","200.80000000",201.0,200.8,200.99,"285.65309000",200.465,200.1198,199.9827,71.276763595611,85.47854785478641,82.88086873203515,17.70069330297907,0.20686535560908798,201.18432602016617,0.22400305481579608,0.17630409433701044,0.047698960478785635,201.0155451843445,199.91445481565552,201.30436247407826,200.22105627047566,604]
["2020-05-16T10:44:00.000000000","200.99000000",201.0,200.67,200.67,"498.17955000",200.48700000000002,200.13519999999997,199.98375,57.67291282760786,81.36717927111876,81.94809071389922,17.341768997071384,0.21566068735129687,201.19098501834515,0.20916263930590162,0.18287580333078868,0.026286835975112943,201.0333734986298,199.94062650137025,201.33136423761212,200.24805803400952,604]
["2020-05-16T10:45:00.000000000","200.72000000",201.0,200.72,200.94,"308.38840000",200.5185,200.15739999999997,199.98565000000002,63.92860407671746,85.84017976265689,84.22863562952071,17.008482141585674,0.22382778111191942,201.19764401652415,0.21669037485452236,0.18963871763553541,0.027051657218986946,201.0923736794844,199.94462632051557,201.35623004735393,200.27292384375133,604]
["2020-05-16T10:46:00.000000000","200.94000000",201.01,200.93,201.01,"594.93876000",200.557,200.17880000000002,199.98760000000001,65.35808313581002,86.17021276595692,84.45919059991087,16.74721383772267,0.2135543681753526,201.20430301470316,0.2257028129640446,0.19685153670123728,0.028851276262807313,201.1538282835163,199.96017171648367,201.37888522028553,200.29557901668292,604]
["2020-05-16T10:47:00.000000000","201.02000000",201.24,200.98,201.17,"2496.48249000",200.598,200.1972,199.99005,68.43701154415764,95.77023832342913,89.26021028401435,17.499150802130025,0.21687191330568592,201.21096201288216,0.24295526090782005,0.20607228154255386,0.03688297936526619,201.24303023185362,199.9529697681464,201.3993178621607,200.3160116585581,604]
["2020-05-16T10:48:00.000000000","201.15000000",201.15,200.87,200.98,"2803.55014000",200.626,200.2112,199.99175,61.452218490630116,89.79820942437662,90.57955350458758,17.502488583206674,0.22280963378385,201.21762101106114,0.23854671999870902,0.2125671692337849,0.025979550764924114,201.28613331987196,199.96586668012804,201.4175736205547,200.3342674169521,604]
["2020-05-16T10:49:00.000000000","200.99000000",201.09,200.85,200.85,"410.53508000",200.6455,200.2242,199.993,57.154045254766096,77.64867671409603,87.7390414873006,17.381778872939904,0.22403751708500422,201.22428000924015,0.2220038834460354,0.21445451207623503,0.007549371369800356,201.30790395530613,199.98309604469387,201.43374706720368,200.35044086360108,604]
["2020-05-16T10:50:00.000000000","200.91000000",201.0,200.72,200.95,"391.33283000",200.68249999999998,200.24460000000002,199.9948,59.500628493414304,68.10419247081659,78.51702620309642,16.495700224269566,0.22803483729321827,201.23093900741915,0.2144902208085,0.21446165382268806,2.8566985811939727e-05,201.32586226187524,200.0391377381247,201.4479705947274,200.3646643911248,604]
["2020-05-16T10:51:00.000000000","200.91000000",201.15,200.91,201.1,"426.11814000",200.73200000000003,200.2678,199.99835,62.79242825724584,70.2967079485562,72.01652571115629,16.3798432825318,0.22888949177227477,201.23759800559816,0.21812492705194586,0.21519430846853962,0.002930618583406236,201.34308428224375,200.1209157177563,201.46040180475174,200.37709560114914,604]
["2020-05-16T10:52:00.000000000","201.10000000",201.1,200.75,200.75,"454.12467000",200.76100000000002,200.2874,199.99994999999998,52.14266774295331,61.771135173604875,66.7240118643259,15.39546125520307,0.23754024235996904,201.24425700377714,0.19056664929902922,0.21026877663463756,-0.019702127335608333,201.31503609991174,200.2069639000883,201.47121036909905,200.38790416549645,604]
["2020-05-16T10:53:00.000000000","200.75000000",200.96,200.66,200.94,"166.89210000",200.79899999999998,200.31279999999998,200.00265,56.45978073312957,60.75949367088563,64.2757789310156,14.555720332433694,0.24200165361997206,201.25091600195614,0.18196040149493342,0.20460710160669673,-0.022646700111763313,201.28897550959758,200.30902449040238,201.4805652770274,200.3972590734248,604]
["2020-05-16T10:54:00.000000000","200.95000000",201.09,200.93,201.0,"393.69198000",200.83649999999997,200.3402,200.00595,57.75575047458646,52.87356321839061,58.46806402096039,13.895696730595242,0.23614439264711667,201.25757500013515,0.17793031673110704,0.19927174463157882,-0.021341427900471777,201.2634086553415,200.40959134465845,201.4886232574769,200.40531705387428,604]
["2020-05-16T10:55:00.000000000","201.05000000",201.09,200.86,200.97,"212.71884000",200.8725,200.36539999999997,200.00965,56.844686625525625,58.03142732431193,57.22149473786274,12.923905370806247,0.23570550745803617,201.26423399831413,0.17035198460297352,0.19348779262585777,-0.023135808022884258,201.20691740386164,200.53808259613837,201.49551900574332,200.41221280214071,604]
["2020-05-16T10:56:00.000000000","200.96000000",201.04,200.96,201.01,"74.58469000",200.9015,200.3884,200.01559999999998,57.800524114156964,57.47126436781488,56.125418303505825,12.02152767957361,0.22458368549674673,201.27089299649313,0.1656640949344137,0.187923053087569,-0.02225895815315529,201.1718534723387,200.6311465276613,201.50135766857454,200.41805146497194,604]
["2020-05-16T10:57:00.000000000","201.00000000",201.0,200.83,200.88,"310.25812000",200.9125,200.4116,200.01985000000002,53.64214602655756,50.57471264367684,55.35913477860123,11.809646831278094,0.22139913653269183,201.27755199467214,0.14973296661938207,0.18028503579393163,-0.030552069174549557,201.15955262598405,200.66544737401594,201.5062098678887,200.4229036642861,604]
["2020-05-16T10:58:00.000000000","200.87000000",200.88,200.8,200.83,"103.82664000",200.911,200.4274,200.02445,52.08991214937334,42.52873563218355,50.19157088122511,11.75993715785838,0.211299198208927,201.28421099285114,0.13155635079854733,0.17053929879485477,-0.03898294799630744,201.15966845398162,200.66233154601838,201.51010938486831,200.4268031812657,604]
["2020-05-16T10:59:00.000000000","200.82000000",201.08,200.75,201.04,"207.86701000",200.91899999999998,200.4496,200.0307,57.63481672751838,44.25287356321805,45.78544061302617,11.235571299539885,0.21977782690829026,201.29086999103012,0.1325683315565982,0.16294510534720347,-0.03037677379060527,201.17339339615174,200.66460660384823,201.51305349154202,200.42974728793942,604]
["2020-05-16T11:00:00.000000000","201.01000000",201.05,200.81,201.0,"216.23577000",200.93249999999998,200.47279999999998,200.03674999999998,56.29825980246924,51.1494252873561,45.97701149425259,10.748660145386996,0.22122226784341303,201.29752898920913,0.12865956056583627,0.15608799639093002,-0.027428435825093744,201.17365347811224,200.6913465218877,201.51500580844638,200.43169960484377,604]
["2020-05-16T11:01:00.000000000","201.03000000",201.1,200.87,201.1,"426.31880000",200.94899999999998,200.5034,200.04285,58.86642909760633,71.31128313394159,55.5711939948386,10.562462020563837,0.22184924871173994,201.30418798738813,0.13210813531017607,0.15129202417477922,-0.01918388886460315,201.1885746230419,200.70942537695808,201.51590148079467,200.43259527719206,604]
["2020-05-16T11:02:00.000000000","201.14000000",201.15,201.09,201.11,"80.97036000",200.9645,200.53260000000003,200.04875,59.12511108399641,80.08444757213199,67.5150519978099,10.653717625976496,0.21028858808947298,201.31084698556714,0.1341022250920787,0.1478540643582391,-0.013751839266160415,201.2036213081381,200.72537869186186,201.5156543931509,200.4323481895483,604]
["2020-05-16T11:03:00.000000000","201.12000000",201.17,201.0,201.15,"371.74826000",200.9725,200.55880000000002,200.05384999999998,60.20321938412768,92.57036147792557,81.32203072799973,10.160147855500316,0.20741083179736688,201.31750598374612,0.137327198851807,0.1457486912569527,-0.008421492405145697,201.22483905763022,200.72016094236977,201.51416607286674,200.43085986926414,604]
["2020-05-16T11:04:00.000000000","201.15000000",201.15,200.9,200.9,"305.82620000",200.98399999999998,200.5786,200.05915000000002,51.12671903912452,78.32466319861544,83.65982408289102,9.757739579022855,0.2104529152404121,201.32416498192512,0.11834588542879487,0.14026813009132114,-0.021922244662526263,201.19823351746567,200.7697664825343,201.5113358554582,200.4280296518556,604]
["2020-05-16T11:05:00.000000000","200.95000000",200.95,200.78,200.88,"207.22455000",200.981,200.60139999999998,200.06369999999998,50.47115275887341,62.0915032679761,77.66217598150573,10.021003152519118,0.20756342129466748,201.33082398010413,0.10053037336885495,0.1323205787468279,-0.03179020537797295,201.19925672957714,200.76274327042285,201.5070717952364,200.4237655916338,604]
["2020-05-16T11:06:00.000000000","200.85000000",200.96,200.78,200.93,"155.27011000",200.977,200.62620000000004,200.06949999999998,52.123920968432955,47.71241830065566,62.70952825574909,10.198107899370912,0.205594605487906,201.3374829782831,0.08941530980771972,0.12373952495900627,-0.034324215151286544,201.19591550882865,200.75808449117136,201.50130170416472,200.4179955005621,604]
["2020-05-16T11:07:00.000000000","200.93000000",200.96,200.85,200.93,"94.37634000",200.96499999999997,200.65099999999998,200.07475,52.12392096843296,46.311858076566125,52.03859321506599,10.362562307161864,0.19876641938162798,201.3441419764621,0.07968794878621566,0.11492920972444814,-0.03524126093823249,201.16584820140017,200.76415179859978,201.49398360267608,200.41067739907348,604]
["2020-05-16T11:08:00.000000000","200.91000000",201.21,200.89,201.04,"2227.58539000",200.968,200.6778,200.08065,55.8803711100295,52.947265862867916,48.990514080029925,10.29003469458815,0.20742596085437037,201.35080097464112,0.07993360099118263,0.10793008797779505,-0.027996486986612418,201.17143057785322,200.76456942214676,201.48511478828604,200.40180858468344,604]
["2020-05-16T11:09:00.000000000","201.08000000",201.23,201.03,201.1,"1813.96574000",200.9805,200.7,200.08739999999997,57.824232513377815,59.60576259489321,52.9549621781091,10.329242215092247,0.2068955350790574,201.35745997282012,0.08400146410343723,0.10314436320292349,-0.019142899099486257,201.18411483247965,200.77688516752036,201.47473869717905,200.39143249357645,604]
["2020-05-16T11:10:00.000000000","201.10000000",201.16,201.0,201.16,"405.69882000",200.991,200.7204,200.09435000000002,59.73473955127585,73.79227053140055,62.11509966305391,10.160643800421596,0.2035458540019816,201.3641189709991,0.09101757948650402,0.1007190064596396,-0.009701426973135585,201.20843044866285,200.77356955133718,201.46294877686367,200.37964257326107,604]
["2020-05-16T11:11:00.000000000","201.17000000",201.17,201.1,201.1,"70.37096000",200.991,200.73960000000002,200.10145,56.956232000899945,77.08333333333398,70.1604554865426,10.064629588600999,0.194006864430411,201.3707779691781,0.09069097382382552,0.0987133999324768,-0.008022426108651282,201.20843044866285,200.77356955133718,201.44988872493084,200.36658252132824,604]
["2020-05-16T11:12:00.000000000","201.10000000",201.14,200.96,200.99,"129.44413000",201.003,200.75800000000004,200.10699999999997,52.16557857459888,69.44444444444595,73.44001610306019,9.663651662532935,0.19300637411395155,201.3774369673571,0.08062664205021974,0.09509604835602539,-0.014469406305805649,201.19030723425897,200.815692765741,201.4357486881953,200.3524424845927,604]
["2020-05-16T11:13:00.000000000","200.94000000",201.08,200.73,200.96,"2501.14438000",201.00400000000002,200.7748,200.11255,50.907950088891546,56.30555555555791,67.61111111111263,10.502311142686581,0.20422020453438522,201.38409596553612,0.06942949730390069,0.08996273814560046,-0.020533240841699774,201.190161220467,200.81783877953305,201.42075734952104,200.33745114591844,604]
["2020-05-16T11:14:00.000000000","200.92000000",200.99,200.83,200.97,"123.29691000",201.0025,200.78959999999998,200.1182,51.32916194801036,48.000000000002835,57.916666666668924,11.281066374257826,0.2010616184962146,201.3907549637151,0.06066330700636513,0.08410285191775341,-0.023439544911388277,201.18924849398522,200.81575150601478,201.40517022920838,200.32186402560578,604]
["2020-05-16T11:15:00.000000000","200.94000000",201.0,200.77,200.77,"95.33796000",200.9925,200.79879999999997,200.12369999999999,43.3230271657387,34.00000000000321,46.10185185185467,12.290215094495732,0.20312864574648423,201.3974139618941,0.03714947350249531,0.07471217623470179,-0.03756270273220648,201.20480873746914,200.78019126253088,201.3892549499446,200.30594874634198,604]
["2020-05-16T11:16:00.000000000","200.74000000",200.9,200.73,200.81,"139.92517000",200.98250000000002,200.8102,200.1299,45.165197097369415,24.00000000000283,35.33333333333631,13.415289663076557,0.20076231390745078,201.4040729600731,0.021494481743019378,0.06406863733636531,-0.04257415559334593,201.20893983749713,200.7560601625029,201.37327460350687,200.28996839990427,604]
["2020-05-16T11:17:00.000000000","200.80000000",200.88,200.76,200.84,"100.61207000",200.9805,200.82,200.13645,46.56791742797776,15.33333333333647,24.444444444447523,14.460001762473036,0.19499357719977606,201.4107319582521,0.011377385843246657,0.05353038703774158,-0.04215300119449492,201.21119243595254,200.74980756404747,201.35747065514403,200.27416445154142,604]
["2020-05-16T11:18:00.000000000","200.81000000",200.81,200.55,200.61,"849.40136000",200.9695,200.8238,200.14125,38.447564521408495,15.607843137256879,18.313725490198745,16.33912111612387,0.20177975025693434,201.4173909564311,-0.015026348959622737,0.03981903983826872,-0.054845388797891456,201.2445618112456,200.69443818875442,201.3420469760454,200.2587407724428,604]
["2020-05-16T11:19:00.000000000","200.60000000",200.72,200.42,200.61,"224.95914000",200.948,200.8268,200.14679999999996,38.4475645214085,18.09343984507603,16.344872105223146,18.530246039598584,0.20879548238143986,201.4240499546101,-0.03554179532702051,0.024746872805210873,-0.06028866813223138,201.26210826160047,200.63389173839954,201.32715656999946,200.24385036639686,604]
["2020-05-16T11:20:00.000000000","200.61000000",200.64,200.36,200.4,"337.20946000",200.918,200.8306,200.1516,32.45479257603113,12.292673561549952,15.331318847960972,20.75338089306946,0.2138815193541922,201.4307089527891,-0.06796225279060764,0.006205047686047172,-0.0741673004766548,201.3111717182169,200.5248282817831,201.31289234530632,200.22958614170372,604]
["2020-05-16T11:21:00.000000000","200.41000000",200.49,200.36,200.44,"73.22921000",200.88500000000002,200.83720000000002,200.15849999999998,34.547509436133375,12.416631190577846,14.267581532401294,22.817720399863838,0.20788998225746386,201.43736795096808,-0.08939751430438037,-0.012915464712038336,-0.07648204959234203,201.32008619836262,200.44991380163742,201.29928289272544,200.21597668912284,604]
["2020-05-16T11:22:00.000000000","200.43000000",200.82,200.43,200.82,"696.62173000",200.87050000000002,200.8502,200.1665,50.300864360914595,22.222222222221163,15.643842324783003,22.157131939226243,0.22089784066764406,201.4440269491471,-0.07485935720771408,-0.025304243211173486,-0.0495551139965406,201.2937954051317,200.44720459486834,201.28629370691723,200.20298750331463,604]
["2020-05-16T11:23:00.000000000","200.82000000",200.87,200.71,200.71,"149.09111000",200.8485,200.86079999999998,200.17345,46.790153048049845,35.09294735348319,23.24393358876075,21.2366501609014,0.21654799490566926,201.4506859473261,-0.07139089387317199,-0.03452157334357319,-0.0368693205295988,201.25687605219403,200.44012394780597,201.27383369633358,200.19052749273098,604]
["2020-05-16T11:24:00.000000000","200.71000000",200.9,200.66,200.88,"198.57260000",200.8475,200.8734,200.17969999999997,52.327805947041924,53.42699020859931,36.91405326143457,20.6357616760665,0.21822313812669353,201.4573449455051,-0.05429861184327933,-0.03847698104351442,-0.01582163079976491,201.25546445924317,200.43953554075682,201.2617662415478,200.1784600379452,604]
["2020-05-16T11:25:00.000000000","200.88000000",200.89,200.62,200.77,"396.44499000",200.84199999999998,200.8838,200.18540000000002,48.78955201138117,53.32383665717066,47.28125807308441,20.28106487958344,0.221921485403357,201.46400394368408,-0.04906336396410893,-0.04059425762763333,-0.008469106336475601,201.25102811639977,200.4329718836002,201.2499235630207,200.1666173594181,604]
["2020-05-16T11:26:00.000000000","200.79000000",200.85,200.79,200.83,"54.37658000",200.83700000000002,200.8918,200.19310000000002,50.74588267434859,60.67980373535971,55.81021020037658,19.951703568563456,0.2117842364459732,201.47066294186308,-0.03961622258907482,-0.04039865061992163,0.000782428030846806,201.24404299527885,200.4299570047212,201.2381228148716,200.15481661126898,604]
["2020-05-16T11:27:00.000000000","200.82000000",200.83,200.58,200.65,"286.39489000",200.823,200.8916,200.20054999999996,45.17084461896249,54.38479344729384,56.129477946608084,20.644618488183006,0.2145139338426894,201.4773219400421,-0.046122123533592685,-0.041543345202655846,-0.004578778330936839,201.23550939383915,200.41049060616086,201.22618217970827,200.14287597610567,604]
["2020-05-16T11:28:00.000000000","200.62000000",200.68,200.57,200.68,"76.76153000",200.805,200.88800000000003,200.20844999999997,46.231102692714,53.53009259259252,56.19822992508204,21.330404925565215,0.20704865285392687,201.48398093822107,-0.04830056873473154,-0.04289478990907099,-0.005405778825660554,201.2094007913018,200.40059920869822,201.2139353216191,200.1306291180165,604]
["2020-05-16T11:29:00.000000000","200.68000000",200.81,200.68,200.81,"78.09352000",200.7905,200.8866,200.2169,50.68166814117704,59.54861111111075,55.821165716999054,20.985010888255108,0.20154517765007463,201.49063993640007,-0.03908652359336884,-0.04213313664593056,0.0030466130525617224,201.17168105934778,200.40931894065224,201.201242849578,200.1179366459754,604]
["2020-05-16T11:30:00.000000000","200.83000000",200.99,200.76,200.81,"353.26543000",200.773,200.88819999999998,200.22584999999998,50.68166814117704,68.25396825396756,60.44422398589029,19.532507067447252,0.2035776649607849,201.49729893457908,-0.031422111888957716,-0.039990931694536,0.008568819805578283,201.1148245163903,200.43117548360968,201.1879999111386,200.104693707536,604]
["2020-05-16T11:31:00.000000000","200.81000000",200.81,200.7,200.76,"231.92507000",200.75600000000003,200.888,200.235,48.87705101059526,72.75132275132101,66.85130070546646,18.51411065055201,0.19689354603501552,201.50395793275808,-0.02904774816738609,-0.03780229498910602,0.00875454682171993,201.06314166113614,200.44885833886391,201.17413961111714,200.09083340751454,604]
["2020-05-16T11:32:00.000000000","200.72000000",200.82,200.68,200.79,"96.52953000",200.746,200.88780000000003,200.24470000000002,50.0268109521735,67.72486772486529,69.57671957671796,17.67966745641995,0.1928297213182277,201.51061693093706,-0.024463300828074352,-0.03513449615689969,0.010671195328825336,201.03447183572308,200.45752816427694,201.15963255107786,200.07632634747526,604]
["2020-05-16T11:33:00.000000000","200.79000000",200.79,200.6,200.62,"222.26319000",200.72899999999998,200.8804,200.25474999999997,43.9893886830329,57.67195767195528,66.0493827160472,17.34485867726176,0.19262759836692556,201.51727592911607,-0.03415396686332883,-0.03493839029818552,0.0007844234348566848,201.00481878109625,200.45318121890372,201.14448332767105,200.06117712406845,604]
["2020-05-16T11:34:00.000000000","200.61000000",200.62,200.5,200.53,"100.13502000",200.707,200.87760000000003,200.26245,41.15750113609954,45.50264550264357,56.9664902998214,17.541933164103632,0.1874399127692883,201.52393492729507,-0.04853663721161183,-0.03765803968087078,-0.010878597530741052,200.97241288590683,200.44158711409315,201.1287252340909,200.0454190304883,604]
["2020-05-16T11:35:00.000000000","200.54000000",200.59,200.5,200.5,"193.00985000",200.6935,200.86880000000002,200.27089999999995,40.22785350784628,26.917989417988043,43.36419753086232,17.724930901885372,0.18047991900005367,201.53059392547408,-0.06164514945356814,-0.04245546163541025,-0.019189687818157886,200.97187205320466,200.41512794679534,201.1124146210739,200.0291084174713,604]
["2020-05-16T11:36:00.000000000","200.51000000",200.53,200.32,200.43,"300.53134000",200.67450000000002,200.8572,200.27769999999998,38.06721580778083,18.634012477295617,30.35154913264243,18.726674583432942,0.18258849621433612,201.53725292365306,-0.07679688811089136,-0.04932374693050648,-0.02747314118038488,200.96982863052094,200.3791713694791,201.09562636168403,200.01232015808142,604]
["2020-05-16T11:37:00.000000000","200.43000000",200.43,200.25,200.26,"359.22193000",200.6455,200.83900000000003,200.28220000000002,33.37846629658725,10.089753933037253,18.547251942773656,19.937334962435816,0.18240360362759833,201.54391192183206,-0.1013539837756241,-0.05972979429953,-0.0416241894760941,200.98126628777368,200.30973371222632,201.07845162963713,199.99514542603453,604]
["2020-05-16T11:38:00.000000000","200.27000000",200.4,200.23,200.39,"771.41797000",200.6345,200.8272,200.2875,39.513840325173476,12.940631126019804,13.888132512117577,21.14143838253899,0.18151763193991388,201.55057092001107,-0.10906847201692926,-0.06959752984300985,-0.039470942173919416,200.98813681935752,200.28086318064248,201.06099877827958,199.97769257467698,604]
["2020-05-16T11:39:00.000000000","200.41000000",200.52,200.36,200.48,"99.00425000",200.62800000000001,200.8198,200.29235,43.40005064137992,18.43290659080034,13.821097216619151,21.272294974350192,0.17998065822991977,201.55722991819005,-0.1066901540063725,-0.07701605467568237,-0.029674099330690124,200.98792221382587,200.26807778617416,201.04339755789678,199.96009135429418,604]
["2020-05-16T11:40:00.000000000","200.46000000",200.7,200.46,200.61,"307.79285000",200.6385,200.813,200.29620000000003,48.54287112919007,34.64912280701759,22.007553507945932,20.161322512551713,0.18426775407063842,201.56388891636905,-0.09324058685839987,-0.08026096111222587,-0.012979625746173992,200.9831316874655,200.2938683125345,201.02580631219558,199.94250010859298,604]
["2020-05-16T11:41:00.000000000","200.59000000",200.61,200.48,200.53,"78.97137000",200.643,200.8016,200.2999,45.78580313078362,40.78947368421107,31.290501027343016,19.12970522659598,0.18039148592273738,201.57054791454806,-0.08802237229110688,-0.08181324334800208,-0.006209128943104797,200.9793985731321,200.3066014268679,201.00842123625947,199.92511503265686,604]
["2020-05-16T11:42:00.000000000","200.49000000",200.54,200.49,200.54,"33.88901000",200.629,200.7974,200.30375,46.197162971150085,43.42105263157952,39.61988304093608,18.17177488963709,0.17107780835682634,201.57720691272706,-0.0821332027891799,-0.08187723523623765,-0.00025596755294225726,200.9579924011361,200.30000759886389,200.9914863373174,199.9081801337148,604]
["2020-05-16T11:43:00.000000000","200.54000000",200.79,200.54,200.7,"596.92089000",200.62849999999997,200.79260000000002,200.30805,52.41809370368202,47.36842105263096,43.859649122807205,17.943510036007325,0.1767151077599102,201.58386591090604,-0.06381965742116336,-0.0782657196732228,0.014446062252059438,200.95702853758127,200.29997146241868,200.97530247780645,199.89199627420385,604]
["2020-05-16T11:44:00.000000000","200.70000000",200.72,200.66,200.69,"43.38018000",200.619,200.7864,200.3116,52.01330411600762,60.19922688076073,50.329566854990425,17.73154981477969,0.1683783143484882,201.59052490908505,-0.049541869370187896,-0.07252094961261582,0.022979080242427924,200.92831537305037,200.30968462694963,200.96023383275624,199.87692762915364,604]
["2020-05-16T11:45:00.000000000","200.68000000",200.7,200.35,200.42,"622.43133000",200.60150000000002,200.77540000000002,200.31515,42.475739271199494,57.33719892952678,54.96828228763951,17.199370789760273,0.18135129189502436,201.59718390726405,-0.059329450021181174,-0.06988264969432889,0.010553199673147717,200.91424750199687,200.28875249800316,200.94671026553922,199.86340406193662,604]
["2020-05-16T11:46:00.000000000","200.39000000",200.57,200.27,200.27,"190.62171000",200.5735,200.7606,200.3172,38.276527561759444,39.10411622276164,52.2135140110164,17.0739352682059,0.1898261996168071,201.60384290544306,-0.07828747531729618,-0.07156361481892234,-0.00672386049837384,200.89940029150836,200.24759970849163,200.93522449292848,199.85191828932588,604]
["2020-05-16T11:47:00.000000000","200.28000000",200.33,200.24,200.25,"149.22807000",200.5535,200.748,200.31845,37.740778889637134,14.305891848266384,36.91573566685162,17.09461492708758,0.18269575678703542,201.61050190362204,-0.09384390567387868,-0.0760196729899136,-0.017824232683965074,200.9061627284038,200.2008372715962,200.9263234230862,199.84301721948358,604]
["2020-05-16T11:48:00.000000000","200.25000000",200.35,200.2,200.22,"351.49461000",200.5305,200.73579999999998,200.32029999999997,36.90631941506303,4.701372074255848,19.370460048427976,17.300208673302404,0.18036034558796188,201.61716090180104,-0.10735570831025143,-0.08228688005398117,-0.025068828256270256,200.906397592444,200.15460240755598,200.92059364313045,199.83728743952784,604]
["2020-05-16T11:49:00.000000000","200.22000000",200.24,200.11,200.12,"193.49788000",200.496,200.71740000000003,200.32145,34.19245524640748,2.8106157717332003,7.272626564751829,17.89740810768695,0.17676317804596425,201.62381989998005,-0.12469565956882889,-0.09076863595695071,-0.033927023611878174,200.88921241079746,200.10278758920256,200.91864163454963,199.83533543094703,604]
["2020-05-16T11:50:00.000000000","200.11000000",200.19,199.93,200.19,"373.76970000",200.465,200.70120000000003,200.32210000000003,37.64878383167493,11.697658961101189,6.4032156023634315,19.15691765946793,0.18270866532839472,201.63047889815903,-0.13127601272503853,-0.09887011131056829,-0.03240590141447024,200.85201421163197,200.07798578836804,200.92106983669316,199.83776363309056,604]
["2020-05-16T11:51:00.000000000","200.19000000",200.35,200.19,200.25,"212.77424000",200.4395,200.68420000000003,200.32330000000002,40.53189462158304,22.970816233469503,12.493030322101317,19.2348639806333,0.1810866178049377,201.63713789633803,-0.13014921234628218,-0.10512593151771107,-0.02502328082857111,200.81235251776684,200.06664748223318,200.92845010447357,199.84514390087097,604]
["2020-05-16T11:52:00.000000000","200.25000000",200.3,200.1,200.15,"214.14999000",200.40749999999997,200.665,200.32304999999997,37.425758748796426,31.0077519379844,21.892075710851714,19.671474415690803,0.18243757367601482,201.64379689451704,-0.13576041760686053,-0.11125282873554097,-0.024507588871319555,200.76403190601263,200.0509680939873,200.9412963774655,199.8579901738629,604]
["2020-05-16T11:53:00.000000000","200.16000000",200.16,200.05,200.12,"107.73368000",200.3825,200.6444,200.32365,36.521529725794025,28.294573643410974,27.42438060495498,20.273365792625807,0.17726346127058412,201.65045589269604,-0.14100269617162553,-0.11720280222275789,-0.02379989394886764,200.74597627158454,200.01902372841545,200.96003847530605,199.87673227170345,604]
["2020-05-16T11:54:00.000000000","200.12000000",200.23,200.1,200.21,"129.87202000",200.36650000000003,200.63060000000002,200.3244,41.11772378434714,26.744186046512027,28.682170542635816,20.350736866714218,0.17388749975125634,201.65711489087502,-0.1363235389653994,-0.1210269495712862,-0.0152965893941132,200.73076775866798,200.00223224133208,200.98499886029688,199.90169265669428,604]
["2020-05-16T11:55:00.000000000","200.20000000",200.21,200.04,200.07,"228.23858000",200.345,200.6144,200.32375,36.66986102713312,23.643410852713043,26.2273901808787,20.682824278216398,0.1736098211975963,201.66377388905403,-0.14227207917176088,-0.12527597549138114,-0.016996103680379737,200.72560478189976,199.96439521810024,201.01637398140502,199.93306777780242,604]
["2020-05-16T11:56:00.000000000","200.09000000",200.16,200.04,200.13,"77.73708000",200.32999999999998,200.5984,200.32350000000002,39.68135361436489,24.031007751937505,24.806201550387545,20.991191160325563,0.16978054825491115,201.67043288723303,-0.14052495734858894,-0.1283257718628227,-0.012199185485766234,200.71956385869962,199.94043614130035,201.05422146643238,199.97091526282978,604]
["2020-05-16T11:57:00.000000000","200.12000000",200.13,200.0,200.02,"159.51559000",200.318,200.5802,200.32315,36.27560821693925,16.975762928073262,21.550060510907954,21.462787593233337,0.16693908052241715,201.67709188541204,-0.14632963446891267,-0.13192654438404072,-0.01440309008487195,200.72961146729037,199.90638853270966,201.09845400061866,200.01514779701606,604]
["2020-05-16T11:58:00.000000000","200.04000000",200.25,200.04,200.25,"119.23245000",200.31099999999998,200.56439999999998,200.32479999999998,46.596460783389624,25.402220191740298,22.136330290583704,20.98479848483439,0.17144343191367234,201.68375088359102,-0.1308623058939986,-0.1317136966860323,0.000851390792033696,200.72223715786015,199.8997628421398,201.14884026210748,200.06553405850488,604]
["2020-05-16T11:59:00.000000000","200.27000000",200.3,200.25,200.27,"136.29721000",200.3005,200.5478,200.32585000000003,47.394325593332994,35.35861554057837,25.912199553463996,20.18722353477878,0.16276890106269654,201.69040988177002,-0.11565727859576214,-0.12850241306797827,0.012845134472216135,200.7046027097223,199.8963972902777,201.2050128165424,200.1217066129398,604]
["2020-05-16T12:00:00.000000000","200.29000000",200.77,200.28,200.66,"727.96119000",200.303,200.53779999999998,200.3302,59.95750794745875,60.52940115440125,40.43007896223999,20.428627558857563,0.18685683670107536,201.69706887994903,-0.07131536514449976,-0.11706500348328258,0.045749638338782816,200.71526690384374,199.89073309615625,201.26648243695976,200.18317623335716,604]
["2020-05-16T12:01:00.000000000","200.64000000",200.89,200.64,200.83,"535.31665000",200.318,200.53239999999997,200.33525,63.99405719938155,77.92658730158824,57.9382013321893,21.073941490356926,0.19136706265099857,201.703727878128,-0.02220058548729753,-0.09809211988408557,0.07589153439678804,200.78092980029908,199.85507019970095,201.3326579347459,200.2493517311433,604]
["2020-05-16T12:02:00.000000000","200.88000000",201.08,200.81,201.03,"2492.58351000",200.3425,200.5332,200.34055,68.07187927316681,92.10231193926852,76.85276679841935,22.258846447199232,0.1969837010330708,201.710386876307,0.03248706906447296,-0.07197628209437387,0.10446335115884683,200.89334934419944,199.79165065580057,201.4028702771847,200.3195640735821,604]
["2020-05-16T12:03:00.000000000","201.06000000",201.08,200.72,200.91,"696.89328000",200.353,200.53220000000002,200.34544999999997,63.430090736958014,91.53985507246391,87.18958477110691,22.80866503034925,0.20862772238785243,201.71704587448602,0.06539064947892825,-0.04450289577971345,0.1098935452586417,200.93767426829388,199.76832573170614,201.47639953374872,200.39309333014612,604]
["2020-05-16T12:04:00.000000000","200.91000000",200.95,200.79,200.95,"199.16610000",200.366,200.53179999999998,200.35029999999998,64.30387086572593,89.61084272678335,91.08433657950529,23.31921085755998,0.20515431364586273,201.72370487266502,0.09361549852758344,-0.01687921691825407,0.11049471544583751,200.99028839489856,199.74171160510147,201.55250303856252,200.46919683495992,604]
["2020-05-16T12:05:00.000000000","200.88000000",200.95,200.78,200.9,"85.81223000",200.39000000000001,200.53440000000003,200.355,62.30003892227397,85.50456253354679,88.88508677759803,23.726807027771045,0.20264329124258593,201.730363870844,0.11067353697276872,0.008631333859950487,0.10204220311281822,201.05624319884336,199.72375680115667,201.63044308072145,200.54713687711885,604]
["2020-05-16T12:06:00.000000000","200.84000000",200.9,200.81,200.9,"64.03463000",200.42149999999998,200.53619999999998,200.35885,62.30003892227397,84.87654320987559,86.66398282340192,24.105289185824173,0.19459734186811573,201.737022869023,0.12277686011958622,0.03146043911187764,0.09131642100770858,201.12082181433516,199.7221781856648,201.70951243947408,200.62620623587148,604]
["2020-05-16T12:07:00.000000000","200.85000000",201.25,200.83,201.25,"3376.23231000",200.4715,200.54440000000002,200.36475,69.91183699602014,88.88888888888863,86.42333154410369,25.598603039451767,0.210697531734678,201.743681867202,0.15878058212780388,0.05692446771506289,0.10185611441274099,201.25281363741144,199.69018636258855,201.78905617332592,200.7057499697233,604]
["2020-05-16T12:08:00.000000000","201.25000000",201.69,201.2,201.66,"8472.79581000",200.54350000000002,200.5654,200.3716,76.0198364935231,93.85272846811294,89.20605352229241,27.90308383552203,0.23064770803934453,201.75034086538102,0.21788571381941324,0.08911671693593297,0.12876899688348026,201.47063051940123,199.61636948059882,201.86848825977728,200.78518205617468,604]
["2020-05-16T12:09:00.000000000","201.66000000",201.73,201.51,201.55,"658.23508000",200.61499999999998,200.58419999999998,200.37775000000002,71.8080168657441,95.9400759311835,92.89389776272837,30.11027852264251,0.22988715746510557,201.75699986356,0.25293519632629113,0.12188041281400461,0.13105478351228653,201.61792572008358,199.61207427991638,201.94730197486646,200.86399577126386,604]
["2020-05-16T12:10:00.000000000","201.54000000",201.8,201.54,201.78,"977.03286000",200.6945,200.61180000000002,200.38505,74.93503096635189,95.56970556081295,95.1208366533698,32.27883375488352,0.23203807478902796,201.763658861739,0.2958607430616098,0.15667647886352565,0.13918426419808416,201.79717810353034,199.59182189646967,202.02507330348195,200.94176709987934,604]
["2020-05-16T12:11:00.000000000","201.80000000",201.96,201.78,201.82,"3533.73251000",200.773,200.6394,200.39215000000002,75.44513482097223,93.73086598158852,95.08021582452834,34.54815451815151,0.22832106944695504,201.770317859918,0.32931112021250897,0.1912034071333223,0.13810771307918668,201.95836239184703,199.58763760815296,202.10145717629374,201.01815097269113,604]
["2020-05-16T12:12:00.000000000","201.82000000",201.97,201.69,201.69,"1062.74053000",200.85,200.6568,200.39949999999996,70.42854930303251,91.77271748492637,93.69109634244263,36.04608049259007,0.23201242162931546,201.776976858097,0.3413954770092005,0.22124182110849794,0.12015365590070254,202.06322710157883,199.63677289842116,202.17617691474484,201.09287071114224,604]
["2020-05-16T12:13:00.000000000","201.69000000",201.89,201.67,201.87,"169.97168000",200.9375,200.68,200.40785,73.09606298063721,90.17070126752583,91.89142824468026,37.300477372554376,0.2311543915129357,201.783635856276,0.36133170553071636,0.24925979799294162,0.11207190753777474,202.17959299169001,199.69540700830999,202.249007890224,201.1657016866214,604]
["2020-05-16T12:14:00.000000000","201.84000000",201.97,201.83,201.88,"564.95235000",201.021,200.7,200.41589999999997,73.2404820322937,90.3456177253372,90.76301215926316,38.631900727471624,0.22464336354772504,201.790294854455,0.37363123835493184,0.2741340860653397,0.09949715228959216,202.28064915750596,199.761350842494,202.31975700750817,201.23645080390557,604]
["2020-05-16T12:15:00.000000000","201.88000000",202.27,201.88,202.08,"3899.90493000",201.12150000000003,200.72619999999998,200.42520000000002,76.01371480201625,91.68595280910824,90.73409060065711,40.39942882818048,0.23645455186574574,201.796953852634,0.3949641345749626,0.2983000957672643,0.0966640388076983,202.38234535134393,199.86065464865612,202.38824013338208,201.30493392977948,604]
["2020-05-16T12:16:00.000000000","202.08000000",202.08,201.59,201.88,"1902.48312000",201.209,200.74719999999996,200.43335000000002,68.38180417887477,85.27124262268553,89.10093771904367,40.29659699021177,0.2545649410181931,201.80361285081298,0.39122251042172707,0.3168845786981569,0.07433793172357017,202.4245476132203,199.9934523867797,202.45425993390745,201.37095373030485,604]
["2020-05-16T12:17:00.000000000","201.87000000",201.96,201.74,201.87,"286.35394000",201.3015,200.7716,200.44084999999998,68.014103034642,78.57833585913237,85.17851043030873,40.20111028352653,0.2520960166597507,201.810271848992,0.3830349415219416,0.33011465126291384,0.05292029025902778,202.41862622384653,200.18437377615348,202.5175866930892,201.4342804894866,604]
["2020-05-16T12:18:00.000000000","201.86000000",201.87,201.75,201.78,"339.08830000",201.378,200.7936,200.44684999999998,64.64498329141679,71.702388684419,78.51732238874565,40.11244405589024,0.24266058689834025,201.816930847171,0.36507562182526954,0.337106845375385,0.027968776449884547,202.4023163573846,200.35368364261538,202.5779445197264,201.4946383161238,604]
["2020-05-16T12:19:00.000000000","201.78000000",201.87,201.68,201.8,"667.95144000",201.4545,200.8134,200.45275,65.05919516661007,69.35889185130695,73.2132054649528,39.60216920710343,0.23889911640560152,201.82358984535,0.34843996540394073,0.33937346938109614,0.009066496022844595,202.3577712770844,200.5512287229156,202.63500489988607,201.55169869628347,604]
["2020-05-16T12:20:00.000000000","201.80000000",202.09,201.8,202.06,"690.73882000",201.52450000000002,200.8384,200.45989999999998,69.98266875267119,73.44632660149325,71.50253571240641,39.738057341755734,0.24254917951948657,201.83024884352898,0.35217624637976996,0.34193402478083096,0.010242221598939005,202.38669429365183,200.6623057063482,202.6883888509623,201.6050826473597,604]
["2020-05-16T12:21:00.000000000","202.06000000",202.2,202.01,202.06,"801.74631000",201.58599999999998,200.86440000000002,200.46685000000002,69.98266875267119,77.86623920681642,73.55715255320557,40.1323547320324,0.23879566669666594,201.83690784170798,0.3510901275274705,0.3437652453301589,0.0073248821973115885,202.41614215650438,200.7558578434956,202.73767804932962,201.654371845727,604]
["2020-05-16T12:22:00.000000000","202.11000000",202.35,202.06,202.33,"1116.74242000",201.651,200.89520000000002,200.47574999999998,74.33772394557569,87.80318202047219,79.70524927626063,40.835225869539585,0.24245311907547493,201.843566839887,0.36777661415285934,0.348567519094699,0.01920909505816032,202.50018549210748,200.80181450789254,202.78243433727775,201.69912813367515,604]
["2020-05-16T12:23:00.000000000","202.35000000",203.5,202.33,202.98,"8502.84014000",201.7545,200.94240000000002,200.48755,81.35206182645291,83.82075571661737,83.16339231463535,42.972846593312354,0.3087064677129402,201.850225838066,0.4285107377009183,0.3645561628159429,0.06395457488497541,202.71455156111838,200.79444843888163,202.8222260828832,201.7389198792806,604]
["2020-05-16T12:24:00.000000000","202.98000000",203.05,202.42,202.78,"1333.82512000",201.846,200.98739999999998,200.49845000000002,74.59578949616454,77.79736676520582,83.14043483409847,44.957780122529925,0.3316560057334462,201.85688483624497,0.4552567235268725,0.38269627495812886,0.07256044856874366,202.83042673673864,200.86157326326136,202.8566590846892,201.7733528810866,604]
["2020-05-16T12:25:00.000000000","202.79000000",202.91,202.7,202.85,"587.71148000",201.9435,201.03439999999998,200.51039999999998,75.36688925858161,67.24721302133396,76.28844516771908,46.80093268537482,0.3229662910382006,201.86354383442398,0.4766074905013227,0.40147851806676765,0.07512897243455502,202.92007104196568,200.96692895803432,202.88540917919437,201.80210297559177,604]
["2020-05-16T12:26:00.000000000","202.84000000",203.05,202.59,202.73,"1006.04595000",202.03500000000003,201.08039999999997,200.52285,71.36767820474911,62.652705061081726,69.23242828254051,48.63654783454685,0.3327544131069011,201.87020283260298,0.47833122541860007,0.41684905953713414,0.06148216588146593,202.94392243893856,201.1260775610615,202.90825348780692,201.8249472842043,604]
["2020-05-16T12:27:00.000000000","202.71000000",202.8,202.55,202.76,"2271.43588000",202.1105,201.13039999999998,200.53440000000003,71.77096541735747,62.3036649214655,64.06786100129375,50.11978157492217,0.32684338359926535,201.87686183078196,0.47662382428063665,0.42880401248583466,0.04781981179480199,202.99662583756822,201.2243741624318,202.9250973535923,201.8417911499897,604]
["2020-05-16T12:28:00.000000000","202.78000000",202.81,202.55,202.6,"326.01395000",202.1575,201.1746,200.54510000000002,66.39934756385543,57.94066317626479,60.965677719604024,51.507586092841066,0.32206885619931713,201.88352082896097,0.45709097353972084,0.43446140469661193,0.022629568843108905,203.04277679287668,201.27222320712332,202.93599444490235,201.85268824129975,604]
["2020-05-16T12:29:00.000000000","202.60000000",202.86,202.58,202.8,"385.83196000",202.22,201.22100000000003,200.55809999999997,69.47480334664995,59.162303664921374,59.802210587550576,52.851190993261504,0.319063937899366,201.89017982713997,0.45253286001295123,0.4380756957598798,0.01445716425307142,203.10138527330903,201.33861472669096,202.94115818146045,201.85785197785785,604]
["2020-05-16T12:30:00.000000000","202.80000000",202.93,202.67,202.71,"510.57132000",202.2665,201.263,200.57120000000003,66.52401911606569,57.607924361851246,58.23696373434583,54.176588218261756,0.3148450851922698,201.89683882531898,0.4366251316371006,0.437785582935324,-0.0011604512982233972,203.1482545009843,201.3847454990157,202.9409634785386,201.857657274936,604]
["2020-05-16T12:31:00.000000000","202.71000000",202.72,202.55,202.62,"999.82281000",202.30649999999997,201.30480000000003,200.58315,63.61430963284168,57.19751452735779,57.98924751804349,54.63083932440689,0.3044990076785353,201.90349782349796,0.41200653952910216,0.43262977425407967,-0.020623234724977513,203.17610393283726,201.43689606716268,202.93593870202758,201.85263249842498,604]
["2020-05-16T12:32:00.000000000","202.62000000",202.63,202.32,202.35,"956.73911000",202.33950000000002,201.34099999999998,200.59399999999997,55.73790960886765,48.35164835164832,54.38569574695247,53.725319578610076,0.30489193570149725,201.91015682167696,0.3664847760310579,0.41940077460947534,-0.052915998578417445,203.16182536140272,201.5171746385973,202.92674857796504,201.84344237436244,604]
["2020-05-16T12:33:00.000000000","202.37000000",202.48,202.32,202.45,"292.02225000",202.36849999999998,201.37599999999998,200.60440000000003,57.82091786084519,42.23227752639469,49.260480135133626,52.884479814655904,0.29454251172281865,201.91681581985597,0.33462032000232966,0.4024446836880462,-0.06782436368571654,203.162987885374,201.57401211462596,202.91416951581047,201.83086331220787,604]
["2020-05-16T12:34:00.000000000","202.42000000",202.57,202.42,202.54,"829.86236000",202.4015,201.41300000000004,200.61520000000002,59.660895379625195,36.872983576496644,42.48563648484657,52.31063268243346,0.2842180465997606,201.92347481803498,0.3130214405495906,0.38456003506035513,-0.07153859451076455,203.16636011793406,201.63663988206594,202.8990593218671,201.8157531182645,604]
["2020-05-16T12:35:00.000000000","202.48000000",202.56,202.47,202.49,"289.30346000",202.42199999999997,201.45440000000002,200.62599999999998,58.14339789961898,34.55562500913843,37.886962037343274,51.777774631084036,0.27034532898549224,201.93013381621395,0.288543441655861,0.3653567163794563,-0.07681327472359534,203.1731484540396,201.67085154596035,202.8823235648384,201.7990173612358,604]
["2020-05-16T12:36:00.000000000","202.49000000",202.49,202.19,202.2,"485.08901000",202.43800000000002,201.493,200.636,50.1723513791042,22.064979896131522,31.164529493922217,49.704105190781526,0.2724635197722436,201.93679281439296,0.2429433748114036,0.34087404806584576,-0.09793067325444216,203.15514991459676,201.72085008540327,202.86488090786852,201.78157470426592,604]
["2020-05-16T12:37:00.000000000","202.18000000",202.18,201.81,201.94,"645.84142000",202.4415,201.5268,200.64465,44.30755719730422,13.702780285826165,23.44112839703206,46.17970270796035,0.2808589826456538,201.94345181257196,0.18370750050524975,0.30944073855372656,-0.1257332380484768,203.1481335684116,201.7348664315884,202.84762956622424,201.76432336262164,604]
["2020-05-16T12:38:00.000000000","201.96000000",202.03,201.93,201.98,"65.35254000",202.4515,201.562,200.65380000000002,45.36565398538138,8.318969055240197,14.695576412399314,42.907043259626406,0.26794048388524955,201.95011081075094,0.13839497789490451,0.27523158642196216,-0.13683660852705765,203.12530338378946,201.77769661621056,202.83141673293437,201.74811052933177,604]
["2020-05-16T12:39:00.000000000","201.98000000",202.2,201.98,202.17,"377.17847000",202.46999999999997,201.60299999999998,200.66415,50.205065840388556,17.74193548387002,13.254561608312144,40.483315867007406,0.2645161636077316,201.95676980892995,0.11647325815295062,0.24347992076815989,-0.12700666261520926,203.089354502693,201.85064549730694,202.81701239336164,201.73370618975903,604]
["2020-05-16T12:40:00.000000000","202.15000000",202.21,202.12,202.15,"70.44805000",202.47449999999998,201.64219999999997,200.67515000000003,49.70595575892898,24.36635944700387,16.80908799537138,38.26811960095279,0.25205072335003675,201.96342880710895,0.09637534943030346,0.21405900650058862,-0.11768365707028516,203.08308770937813,201.86591229062182,202.80508848291825,201.72178227931565,604]
["2020-05-16T12:41:00.000000000","202.14000000",202.16,201.81,201.94,"520.73461000",202.4685,201.676,200.68559999999997,44.682940170246674,23.66551459293343,21.924603174602456,36.061125602265804,0.25904710025360517,201.97008780528796,0.06277869331506736,0.18380294386348436,-0.121024250548417,203.09540589405918,201.84159410594083,202.79620388267912,201.71289767907652,604]
["2020-05-16T12:42:00.000000000","202.00000000",202.11,201.93,201.97,"336.70292000",202.4505,201.71239999999997,200.69555,45.52978113969391,18.749999999999826,22.26062467997906,34.011774032056465,0.2534008788069196,201.97674680346694,0.03813426253176999,0.1546692075971415,-0.11653494506537151,203.1119975434619,201.7890024565381,202.79079533578496,201.70748913218236,604]
["2020-05-16T12:43:00.000000000","201.99000000",202.28,201.99,202.25,"1875.73487000",202.41400000000002,201.755,200.70759999999999,52.79360157098306,21.726190476190123,21.38056835637448,31.73941684737753,0.25744367317785405,201.98340580164594,0.04072755166129127,0.13188087640997145,-0.09115332474868018,203.0338515951469,201.79414840485313,202.7891740277959,201.7058678241933,604]
["2020-05-16T12:44:00.000000000","202.26000000",202.4,202.21,202.34,"392.78969000",202.392,201.7976,200.7209,54.876545049593254,37.271062271062185,25.91575091575073,30.072618191765226,0.2526262679508643,201.99006479982495,0.04947468643044317,0.1153996384140658,-0.06592495198362262,202.98914654818236,201.79485345181763,202.7915273152315,201.7082211116289,604]
["2020-05-16T12:45:00.000000000","202.28000000",202.29,201.9,202.03,"944.17368000",202.351,201.8368,200.73175,47.15799357923335,41.45224694005188,33.48316656243475,28.48602424076971,0.26601010595437385,201.99672379800396,0.03103469587713903,0.09852664990668045,-0.06749195402954142,202.92902768100333,201.77297231899666,202.7979249037967,201.7146187001941,604]
["2020-05-16T12:46:00.000000000","201.99000000",202.06,201.99,202.06,"68.03636000",202.3175,201.8754,200.74290000000002,47.92139442217123,39.321921125515786,39.34841011220997,27.01275842913101,0.2520093841004895,202.00338279618293,0.018626900476391484,0.08254670002062266,-0.06391979954423117,202.88126856954437,201.75373143045562,202.80832865821424,201.72502245461163,604]
["2020-05-16T12:47:00.000000000","202.05000000",202.07,202.0,202.05,"88.45738000",202.282,201.91600000000003,200.7532,47.67415383980848,30.43431750107047,37.069495188879394,25.60172218784651,0.23900871380759692,202.01004179436194,0.007895700085754243,0.06761650003364897,-0.059720799947894726,202.81860413714963,201.7453958628504,202.8226051533061,201.7392989497035,604]
["2020-05-16T12:48:00.000000000","202.02000000",202.06,201.95,201.95,"140.09467000",202.24949999999998,201.95,200.7643,45.16472784692055,27.71345029239775,32.48989630632801,24.484766064700406,0.22979380567848384,202.01670079254095,-0.008579123013305434,0.05237737542425809,-0.060956498437563525,202.7838584939028,201.71514150609715,202.8405400378912,201.7572338342886,604]
["2020-05-16T12:49:00.000000000","201.98000000",202.03,201.95,201.96,"224.12460000",202.2075,201.9838,200.77594999999997,45.47381517005197,24.10147918816666,27.416415660544974,23.447592521779022,0.2190942481300216,202.02335979071992,-0.020591259367137127,0.03778364846597905,-0.05837490783311618,202.69189137069742,201.7231086293026,202.86185327254898,201.77854706894638,604]
["2020-05-16T12:50:00.000000000","201.95000000",202.4,201.9,202.34,"433.58465000",202.18900000000002,202.0174,200.79050000000004,55.693871180424146,43.518666223551094,31.777865234705185,22.634050921764842,0.23915894469216292,202.03001878889893,0.0005455712316404515,0.030336033019111332,-0.02979046178747088,202.62059703428793,201.75740296571212,202.88621432070036,201.80290811709776,604]
["2020-05-16T12:51:00.000000000","202.38000000",202.47,202.37,202.41,"192.13872000",202.1785,202.049,200.80454999999998,57.28225554963466,67.59947430435966,45.07320657202582,22.12487861473346,0.23136187721415094,202.03667778707793,0.0226835943932997,0.028805545293949006,-0.006121950900649306,202.57655904085465,201.78044095914538,202.91325642764323,201.82995022404063,604]
["2020-05-16T12:52:00.000000000","202.40000000",202.48,202.4,202.43,"240.33403000",202.18249999999998,202.077,200.8174,57.74832683775228,91.09230427216828,67.40348160002635,21.68825829542018,0.22055031455599616,202.04333678525694,0.04136513852972712,0.03131746394110463,0.01004767458862249,202.5888926672642,201.77610733273576,202.94258922485815,201.85928302125555,604]
["2020-05-16T12:53:00.000000000","202.44000000",202.7,202.38,202.63,"1236.02939000",202.1915,202.1114,200.8308,62.19081276867641,91.86041193420122,83.51739683690973,22.02895439647513,0.22765386351628167,202.04999578343592,0.0714846943228622,0.039350910017456144,0.03213378430540605,202.62804438492105,201.75495561507893,202.97380905539134,201.89050285178874,604]
["2020-05-16T12:54:00.000000000","202.63000000",202.63,202.43,202.43,"177.51074000",202.18599999999998,202.14100000000002,200.84459999999999,55.86512688380805,84.77835541394312,89.24369054010423,22.345315061740436,0.22567858755083214,202.05665478161492,0.07831358055028659,0.04714344412402224,0.03117013642626435,202.60735021063968,201.76464978936028,203.00650663128573,201.92320042768313,604]
["2020-05-16T12:55:00.000000000","202.45000000",202.89,202.43,202.69,"1017.07414000",202.19599999999997,202.17680000000001,200.85954999999998,61.366526383275286,80.53191086899055,85.72355940571164,23.404134657649735,0.24241583129719982,202.06331377979393,0.10351212582187941,0.058417180463593676,0.04509494535828573,202.65366363194607,201.73833636805387,203.04027189567674,201.95696569207414,604]
["2020-05-16T12:56:00.000000000","202.70000000",202.73,202.58,202.6,"285.52129000",202.21599999999998,202.21079999999998,200.87379999999996,58.641622882921794,73.3893239511226,79.56653007801877,24.387324282422654,0.23581470049025535,202.06997277797294,0.11489546327604216,0.06971283702608339,0.04518262624995878,202.70640391516184,201.72559608483812,203.07469624815982,201.99139004455722,604]
["2020-05-16T12:57:00.000000000","202.57000000",202.63,202.51,202.59,"240.32124000",202.24849999999998,202.2376,200.8868,58.331690949211584,73.40067340067414,75.77396940692911,24.874105869950274,0.22754222188380885,202.0766317761519,0.12170696169994244,0.0801116619608552,0.04159529973908724,202.74751001994554,201.74948998005442,203.10937257055596,202.02606636695336,604]
["2020-05-16T12:58:00.000000000","202.60000000",202.61,202.33,202.33,"751.28287000",202.266,202.25099999999998,200.89825000000002,50.81223115367913,61.27946127946228,69.35648621041969,24.31861978532231,0.23128920603496544,202.08329077433092,0.1049158911010295,0.08507250778889007,0.01984338331213943,202.7504543322193,201.78154566778068,203.14389372494182,202.06058752133922,604]
["2020-05-16T12:59:00.000000000","202.33000000",202.38,202.29,202.3,"187.21348000",202.27249999999998,202.26600000000002,200.90954999999997,50.011140936746756,51.178451178452555,61.952861952863,23.593018957651378,0.22119711988961102,202.08994977250993,0.08817170882437608,0.08569234799598728,0.002479360828388802,202.75511268114923,201.78988731885073,203.1778503528411,202.0945441492385,604]
["2020-05-16T13:00:00.000000000","202.29000000",202.81,202.29,202.75,"739.41158000",202.3025,202.2854,200.9237,60.15797408523854,56.56565656565794,56.341189674524266,24.299019360540807,0.24254018275463957,202.0966087706889,0.10994567759536267,0.09054301391586236,0.019402663679500304,202.82395469602454,201.78104530397547,203.2108288593482,202.1275226557456,604]
["2020-05-16T13:01:00.000000000","202.75000000",202.86,202.73,202.86,"216.85651000",202.3485,202.3062,200.93845000000002,62.178926115495265,74.41077441077617,60.7182940516289,25.084820198198,0.23450159827216702,202.1032677688679,0.134527041417698,0.09933981941622949,0.03518722200146851,202.8956115060077,201.8013884939923,203.24241040929004,202.15910420568744,604]
["2020-05-16T13:02:00.000000000","202.84000000",202.87,202.61,202.77,"438.44965000",202.3885,202.3278,200.95210000000003,59.51879390917399,90.23569023569227,73.73737373737548,25.175188651396056,0.2363229126812973,202.10992676704691,0.14507338582075135,0.10848653269713388,0.03658685312361748,202.93604999772256,201.84095000227742,203.2721716025507,202.1888653989481,604]
["2020-05-16T13:03:00.000000000","202.79000000",202.98,202.69,202.85,"566.14421000",202.4185,202.34740000000002,200.96630000000002,61.11142149446187,90.93714927048434,85.1945379723176,25.581583549136255,0.24015699034691834,202.11658576522592,0.15806469968842407,0.11840216609539192,0.03966253359303215,202.99726679241812,201.83973320758187,203.29968725725473,202.21638105365213,604]
["2020-05-16T13:04:00.000000000","202.85000000",203.05,202.85,202.98,"725.45610000",202.4505,202.36939999999998,200.9812,63.61640271874251,88.8770748419871,90.0166381160546,26.158040363422767,0.23728863389356825,202.1232447634049,0.17681214275069124,0.1300841614264518,0.04672798132423944,203.07715700347634,201.82384299652367,203.32453544955803,202.24122924595542,604]
["2020-05-16T13:05:00.000000000","202.97000000",202.99,202.82,202.88,"169.23785000",202.493,202.3854,200.9964,60.39373431215297,85.46133853151271,88.42518754799472,26.518929741158768,0.23248230290117164,202.1299037615839,0.18150814922111635,0.1403689589853847,0.04113919023573165,203.1150964555484,201.87090354445158,203.34630467925015,202.26299847564755,604]
["2020-05-16T13:06:00.000000000","202.88000000",202.95,202.84,202.87,"251.94751000",202.5335,202.4052,201.01115,60.066046532712846,81.57894736841962,85.30578691397317,26.854041306199335,0.22373356697965832,202.1365627597629,0.1823211668350666,0.1487594005553211,0.0335617662797455,203.14290216606597,201.92409783393404,203.364602790117,202.2812965865144,604]
["2020-05-16T13:07:00.000000000","202.93000000",203.09,202.84,203.09,"394.41056000",202.5855,202.4296,201.0262,64.61484622354902,84.64912280701698,83.89646956898311,27.607299431649952,0.2256097407668256,202.14322175794192,0.19843026990196222,0.15869357442464932,0.0397366954773129,203.19847552969577,201.97252447030422,203.37906710169233,202.29576089808972,604]
["2020-05-16T13:08:00.000000000","203.08000000",203.23,203.06,203.15,"736.75903000",202.6455,202.45699999999997,201.04145,65.76035140263049,89.26838372527112,85.16548463356925,28.701736650831297,0.22163761642633717,202.1498807561209,0.2135763732175917,0.16967013418323781,0.043906239034353894,203.23226997197008,202.0587300280299,203.3893751182568,202.3060689146542,604]
["2020-05-16T13:09:00.000000000","203.18000000",203.18,202.87,203.03,"1542.75277000",202.699,202.4816,201.05610000000001,61.47405213607189,90.07092198581658,87.99614283936825,28.550653183984345,0.22794921525302755,202.1565397542999,0.2134364100236894,0.17842338935132812,0.035013020672361284,203.21710809683478,202.18089190316525,203.395255169019,202.3119489654164,604]
["2020-05-16T13:10:00.000000000","203.03000000",203.03,202.97,203.0,"105.91551000",202.732,202.5004,201.07170000000002,60.413871844259944,81.9148936170226,87.08473310937012,28.410361393340743,0.2159528427349543,202.1631987524789,0.20850126609656172,0.18443896470037485,0.02406230139618687,203.23838325407314,202.22561674592686,203.39649638364287,202.31319018004027,604]
["2020-05-16T13:11:00.000000000","202.99000000",203.29,202.99,203.21,"789.63411000",202.772,202.52339999999995,201.08825000000002,64.96828112680066,82.08510638298002,84.69030732860641,29.085508925866687,0.22195621111102776,202.16985775065788,0.2190107542893145,0.1913533226181628,0.0276574316711517,203.29638916846716,202.24761083153282,203.39295749436013,202.30965129075753,604]
["2020-05-16T13:12:00.000000000","203.20000000",203.23,202.91,203.02,"1522.57433000",202.8015,202.53719999999998,201.10414999999998,58.419427062654684,80.17730496454053,81.39243498818107,29.235524340133463,0.228959338888811,202.1765167488369,0.20959213957664247,0.19500108600985874,0.014591053566783724,203.31180481087844,202.29119518912157,203.38457405299786,202.30126784939526,604]
["2020-05-16T13:13:00.000000000","203.04000000",203.13,203.0,203.12,"226.81403000",202.826,202.54,201.12064999999998,60.66669794906553,82.66666666666826,81.64302600472962,29.3748243676669,0.22189081468246705,202.1831757470159,0.20780157660144027,0.19756118412817505,0.01024039247326522,203.34793486184165,202.30406513815834,203.3713637369593,202.2880575333567,604]
["2020-05-16T13:14:00.000000000","203.13000000",203.14,202.8,202.8,"405.04397000",202.8445,202.5404,201.13515000000004,51.14151719201689,61.31372549019733,74.71923237380206,28.35040342321968,0.23032718506228905,202.1898347451949,0.17850353920943007,0.19374965514442605,-0.015246115934995974,203.33421318136809,202.35478681863194,203.3534294817726,202.27012327817,604]
["2020-05-16T13:15:00.000000000","202.80000000",202.92,202.8,202.86,"282.43490000",202.853,202.5406,201.1503,52.642908327873016,49.23529411764809,64.40522875817125,27.39915540337584,0.2224466718435524,202.19649374337388,0.15830133282869951,0.18665999068128075,-0.028358657852581237,203.3375657850134,202.36843421498662,203.3309602212906,202.247654017688,604]
["2020-05-16T13:16:00.000000000","202.86000000",202.87,202.76,202.84,"544.58465000",202.86499999999998,202.54280000000003,201.16479999999999,52.06853710151015,29.901960784314728,46.81699346405339,26.28770135316622,0.21441476671187107,202.20315274155288,0.13907394796825656,0.1771427821386759,-0.03806883417041934,203.33559536759898,202.39440463240098,203.30422905320145,202.22092284959885,604]
["2020-05-16T13:17:00.000000000","202.84000000",202.85,202.77,202.79,"446.02794000",202.875,202.5434,201.1775,50.58267240742653,22.475027746948726,33.87076088297053,25.255636877971575,0.20481371194673628,202.2098117397319,0.11843626526598428,0.16540147876413758,-0.0469652134981533,203.3300384599192,202.4199615400808,203.27358869691196,202.19028249330935,604]
["2020-05-16T13:18:00.000000000","202.79000000",202.86,202.66,202.79,"755.52959000",202.898,202.5472,201.19005,50.582672407426536,17.09843266447071,23.158473731911403,23.647393186389753,0.20446987537911349,202.2164707379109,0.1009174396130561,0.15250467093392128,-0.05158723132086518,203.2813849240719,202.5146150759281,203.23946419246985,202.15615798886725,604]
["2020-05-16T13:19:00.000000000","202.81000000",203.15,202.77,203.12,"318.62752000",202.93900000000002,202.55359999999996,201.20465000000002,59.44188212882818,33.10372366976191,24.225728027060466,23.457568079781208,0.2170077414234622,202.22312973608987,0.11236659399190785,0.1444770555455186,-0.03211046155361075,203.219349781533,202.65865021846705,203.202342915028,202.1190367114254,604]
["2020-05-16T13:20:00.000000000","203.14000000",203.15,203.1,203.12,"294.21184000",202.9575,202.5618,201.22060000000002,59.44188212882818,55.555555555556595,35.25257062992976,23.281301909358987,0.20507861703607286,202.22978873426888,0.12005619820334346,0.1395928840770836,-0.019536685873740134,203.23433027292114,202.68066972707888,203.16276214887841,202.0794559452758,604]
["2020-05-16T13:21:00.000000000","203.13000000",203.14,202.89,202.97,"452.22078000",202.963,202.56879999999998,201.23575,54.30929232734843,65.07936507936655,51.24621476822838,21.941159486552806,0.20828728724778195,202.23644773244789,0.11274684311882766,0.1342236758854324,-0.021476832766604753,203.23621054153452,202.68978945846547,203.1212946630412,202.0379884594386,604]
["2020-05-16T13:22:00.000000000","202.98000000",202.99,202.25,202.29,"3679.76707000",202.939,202.56760000000003,201.24835000000002,38.20435045199998,42.02279202279265,54.21923755257195,22.356635548461576,0.2462667667300839,202.2431067306269,0.05149026186325045,0.11767699308099602,-0.06618673121774557,203.33330445090766,202.54469554909232,203.07853292884798,201.99522672524537,604]
["2020-05-16T13:23:00.000000000","202.31000000",202.41,202.13,202.14,"821.89542000",202.9035,202.5614,201.26069999999999,35.69014718360167,17.971524006006536,41.69122703605526,23.045319018788966,0.24867628339222086,202.24976572880587,-0.009055381705820764,0.09233051812363267,-0.10138589982945344,203.4293621492422,202.37763785075782,203.0350727838513,201.9517665802487,604]
["2020-05-16T13:24:00.000000000","202.13000000",202.46,202.13,202.33,"458.03317000",202.871,202.55719999999997,201.2742,40.98772057232816,7.316534040672011,22.43695002315708,23.44285456531114,0.2544851202927774,202.25642472698487,-0.04123153684733438,0.06561810712943926,-0.10684964397677364,203.45144465714282,202.2905553428572,202.9914974416197,201.9081912380171,604]
["2020-05-16T13:25:00.000000000","202.33000000",202.52,202.09,202.09,"930.32791000",202.8315,202.54919999999998,201.2861,36.85754772789727,6.034482758620975,10.440846935099854,23.517116214543652,0.2670218974147224,202.26308372516388,-0.08511619928754044,0.035471245846043324,-0.12058744513358377,203.50429343041208,202.15870656958793,202.94836274864295,201.86505654504035,604]
["2020-05-16T13:26:00.000000000","202.09000000",202.16,201.95,202.07,"875.97653000",202.79149999999998,202.5466,201.29715,36.527227924034015,9.080459770115567,7.477158856469532,23.98868455673718,0.26294890474224275,202.26974272334286,-0.12012422599389083,0.004352151478056492,-0.12447637747194733,203.5411205706927,202.04187942930727,202.906184488678,201.8228782850754,604]
["2020-05-16T13:27:00.000000000","202.11000000",202.14,202.01,202.09,"258.85980000",202.7415,202.5496,201.30900000000003,37.13397661568051,7.222222222222694,7.445721583653093,24.426569445916883,0.2534525544035108,202.27640172152186,-0.14458778850175236,-0.025435836517905278,-0.11915195198384708,203.53681817532714,201.94618182467286,202.86542834121136,201.78212213760875,604]
["2020-05-16T13:28:00.000000000","202.10000000",202.38,202.1,202.24,"332.36586000",202.696,202.5548,201.32,41.63989570232337,15.277777777778704,10.526819923372337,23.63218368660398,0.2560630862318309,202.28306071970087,-0.1501408612529076,-0.050376841464905744,-0.09976401978800185,203.4967346626728,201.8952653373272,202.8265028415806,201.743196637978,604]
["2020-05-16T13:29:00.000000000","202.24000000",202.33,202.24,202.32,"93.58356000",202.6605,202.5578,201.33195,43.947420687853594,22.222222222223053,14.907407407408165,22.894539767242,0.24420143721527177,202.28971971787988,-0.1463987859297049,-0.06958123035786558,-0.07681755557183932,203.46181080112885,201.85918919887118,202.78975540495904,201.70644920135643,604]
["2020-05-16T13:30:00.000000000","202.35000000",202.49,202.33,202.39,"118.02414000",202.63,202.56260000000003,201.34470000000002,45.96082859781288,30.555555555555788,22.685185185185862,21.474443866305997,0.2389013345570392,202.29637871605885,-0.13621455271720606,-0.08290789482973368,-0.05330665788747238,203.4237001952915,201.8362998047085,202.75547120792146,201.67216500431886,604]
["2020-05-16T13:31:00.000000000","202.37000000",202.49,202.3,202.3,"221.81659000",202.5845,202.5698,201.35835000000003,43.78325249447195,32.2222222222225,28.333333333333794,20.28055792768809,0.2354083820886791,202.30303771423786,-0.1338626372063345,-0.09309884330505384,-0.04076379390128067,203.3435645558882,201.82543544411178,202.72387450768338,201.64056830408077,604]
["2020-05-16T13:32:00.000000000","202.32000000",202.42,202.3,202.31,"119.12615000",202.549,202.57660000000004,201.37165000000002,44.100164140270195,31.94444444444498,31.574074074074435,19.171949556114317,0.2271649262252003,202.30969671241687,-0.1296967474219457,-0.10041842412843222,-0.029278323293513486,203.2894566158836,201.8085433841164,202.69513184593555,201.61182564233295,604]
["2020-05-16T13:33:00.000000000","202.30000000",202.31,201.5,201.63,"1182.01766000",202.4745,202.56420000000003,201.3806,31.214171230656298,22.348484848485516,28.838383838384345,20.576262787941985,0.26879600292340045,202.31635571059587,-0.17919986229262008,-0.11617471176126978,-0.0630251505313503,203.26808616419757,201.68091383580244,202.66935654054421,201.5860503369416,604]
["2020-05-16T13:34:00.000000000","201.62000000",201.75,201.59,201.69,"318.98087000",202.419,202.55120000000002,201.3895,33.07244485930187,16.488051244148963,23.5936601790265,21.88026793178196,0.261024859857443,202.32301470877485,-0.21115586554125798,-0.1351709425172674,-0.07598492302399057,203.267148571894,201.570851428106,202.64661390657355,201.56330770297095,604]
["2020-05-16T13:35:00.000000000","201.70000000",201.96,201.66,201.84,"432.56620000",202.368,202.5474,201.4,37.6102771180561,14.094315226251666,17.643617106295395,22.11715923432373,0.263808798439055,202.32967370695386,-0.2218204736073801,-0.15250084873528996,-0.06931962487209015,203.22654761079738,201.5094523892026,202.62692674728876,201.54362054368616,604]
["2020-05-16T13:36:00.000000000","201.88000000",202.08,201.85,202.07,"146.78735000",202.3295,202.54760000000002,201.41189999999997,43.892139870285,30.09550358038089,20.225956683593854,21.827436936387034,0.2621081699791232,202.33633270513286,-0.2093004887748009,-0.16386077674319216,-0.04543971203160874,203.16877289960172,201.49022710039827,202.61028078788323,201.52697458428062,604]
["2020-05-16T13:37:00.000000000","202.09000000",202.13,201.88,202.02,"244.95033000",202.291,202.54699999999997,201.42355,42.88132769992753,43.22717901478247,29.138999273805023,21.348114515103525,0.2612433006949001,202.34299170331184,-0.20109479708227695,-0.17130758081100914,-0.02978721627126782,203.11270310940506,201.46929689059493,202.59662986100264,201.51332365740004,604]
["2020-05-16T13:38:00.000000000","202.02000000",202.05,201.86,201.88,"77.99578000",202.24550000000002,202.5456,201.43445,40.09689235998408,48.03921568627403,40.453966093812475,20.96746811634258,0.25615449350240704,202.34965070149084,-0.2035422489233838,-0.17775451443348406,-0.02578773448989974,203.0522831183199,201.43871688168014,202.58590077011365,201.50259456651105,604]
["2020-05-16T13:39:00.000000000","201.84000000",201.88,201.79,201.85,"146.69260000",202.182,202.5434,201.44375,39.50492460189745,41.196276490393764,44.15422373048343,20.8450580544932,0.2442863153950925,202.35630969966985,-0.20553336077696827,-0.18331028370218092,-0.02222307707478735,202.89831278084785,201.46568721915213,202.5779978393575,201.4946916357549,604]
["2020-05-16T13:40:00.000000000","201.83000000",202.17,201.83,202.08,"476.13363000",202.13,202.5382,201.45345,46.077675981066605,43.731431966725786,44.32230804779787,19.482262749384244,0.2511230071525841,202.36296869784886,-0.18640350982721543,-0.18392892892718782,-0.002474580900027612,202.70306195128103,201.55693804871896,202.57280720105763,201.48950099745502,604]
["2020-05-16T13:41:00.000000000","202.13000000",202.14,202.05,202.1,"109.55331000",202.0865,202.532,201.46324999999996,46.6207840016671,51.515151515151125,45.480953324090244,18.216809966068784,0.23961422092739776,202.36962769602783,-0.16769603674890732,-0.18068235049153172,0.012986313742624406,202.5106355915342,201.6623644084658,202.57020087675141,201.4868946731488,604]
["2020-05-16T13:42:00.000000000","202.12000000",202.14,202.02,202.1,"91.15336000",202.077,202.52539999999996,201.4734,46.62078400166709,59.932659932659455,51.726414471512136,17.163061992746808,0.2310703480040105,202.37628669420684,-0.15112811867618348,-0.1747715041284621,0.02364338545227862,202.490864712202,201.66313528779799,202.5700406819559,201.4867344783533,604]
["2020-05-16T13:43:00.000000000","202.10000000",202.12,202.04,202.07,"191.46020000",202.0735,202.51420000000002,201.48315000000002,45.817971551900264,59.59595959595847,57.014590347923026,16.184581731804972,0.22027960886086775,202.38294569238585,-0.1388184607140488,-0.16758089544557944,0.028762434731530645,202.4863571181487,201.6606428818513,202.57218193867178,201.48887573506917,604]
["2020-05-16T13:44:00.000000000","202.06000000",202.06,201.76,201.78,"718.06660000",202.046,202.50119999999998,201.4909,38.85298417121718,48.82154882154803,56.11672278338867,16.36302450840948,0.22668820822794877,202.38960469056485,-0.1507260681714797,-0.1642099299907595,0.013483861819279797,202.46012075534324,201.63187924465674,202.5764769229871,201.4931707193845,604]
["2020-05-16T13:45:00.000000000","201.75000000",201.76,201.54,201.67,"458.35382000",202.025,202.4808,201.4977,36.581422974821926,34.778948909382905,47.73215244229649,17.212327371583548,0.22763905049738165,202.39626368874383,-0.16711264303785356,-0.16479047260017834,-0.002322170437675214,202.46954471091902,201.580455289081,202.58277791758746,201.49947171398486,604]
["2020-05-16T13:46:00.000000000","201.67000000",201.94,201.66,201.94,"431.86812000",202.0185,202.46760000000003,201.50620000000004,45.0705168322526,33.69402560223764,39.098174444389535,17.140220624552704,0.23137911831899732,202.40292268692284,-0.1565082484968343,-0.16313402777950953,0.006625779282675215,202.4640232878381,201.57297671216187,202.59093968957282,201.50763348597022,604]
["2020-05-16T13:47:00.000000000","201.94000000",202.08,201.93,202.06,"257.74458000",202.017,202.457,201.51475,48.377886854872344,51.77964368785651,40.084206066492364,16.467697058156723,0.22556632415335506,202.40958168510184,-0.1368437428194511,-0.15787597078749788,0.02103222796804677,202.46175161608033,201.57224838391966,202.60082118182305,201.51751497822045,604]
["2020-05-16T13:48:00.000000000","202.08000000",202.12,201.98,202.11,"292.40516000",202.0105,202.45260000000002,201.5232,49.73591416258752,75.77895355673333,53.75087428227584,15.674269176608671,0.21945444385668791,202.41624068328082,-0.11588900198594843,-0.149478577027188,0.03358957504123958,202.44572293138816,201.57527706861185,202.61228620053896,201.52897999693636,604]
["2020-05-16T13:49:00.000000000","202.12000000",202.19,202.12,202.19,"174.21218000",202.004,202.4504,201.53185000000002,51.91554089498993,91.00529100529315,72.85462941662767,14.638488245443217,0.20949341215263764,202.42289968145982,-0.09176903122479985,-0.13793666786671038,0.04616763664191054,202.42416187357503,201.58383812642495,202.62520291110863,201.54189670750603,604]
["2020-05-16T13:50:00.000000000","202.17000000",202.21,202.05,202.08,"352.82872000",201.9885,202.437,201.5412,48.78311200618318,90.35773513385631,85.71399323196094,13.966357194735652,0.20595816842744902,202.42955867963883,-0.08060074608462742,-0.1264694835102938,0.045868737425666384,202.37181579670826,201.6051842032917,202.63944202512334,201.55613582152074,604]
["2020-05-16T13:51:00.000000000","202.08000000",202.12,201.97,202.08,"410.82743000",201.97750000000002,202.42140000000003,201.55105,48.78311200618318,87.0646766169162,89.47590091868857,13.667681232980565,0.20196115639691736,202.43621767781784,-0.07093213811342025,-0.11536201443091909,0.04442987631749884,202.33626872774272,201.61873127225732,202.65487367400286,201.57156747040025,604]
["2020-05-16T13:52:00.000000000","202.07000000",202.15,202.07,202.13,"108.06100000",201.9685,202.4086,201.56085000000002,50.36197701232427,83.08457711442813,86.8356629550669,13.240988009779418,0.19324964522570987,202.4428766759968,-0.05856007046517675,-0.10400162563777063,0.04544155517259388,202.301563057102,201.63543694289802,202.6713631125312,201.5880569089286,604]
["2020-05-16T13:53:00.000000000","202.13000000",202.17,202.08,202.15,"115.45226000",201.9945,202.3946,201.5707,51.01249869293144,86.56716417910432,85.57213930348291,12.74100738535926,0.1858746705667288,202.44953567417582,-0.046604062245449995,-0.09252211295930651,0.04591805071385652,202.29764847848222,201.69135152151776,202.68876556315286,201.60545935955025,604]
["2020-05-16T13:54:00.000000000","202.16000000",202.34,202.08,202.16,"337.30794000",202.01799999999997,202.3782,201.58025,51.355766716698355,85.53482587064606,85.06218905472618,12.219183672643213,0.19116933695481897,202.45619467235483,-0.03590799811607326,-0.08119928999065987,0.04529129187458661,202.2948104044397,201.74118959556026,202.70692067576397,201.62361447216136,604]
["2020-05-16T13:55:00.000000000","202.15000000",202.24,202.15,202.22,"190.79600000",202.037,202.365,201.5901,53.46285963957708,84.51492537313403,85.53897180762816,11.734633082264027,0.1839429557437607,202.46285367053383,-0.022332358150151776,-0.06942590362255825,0.047093545472406476,202.31449594592726,201.75950405407275,202.72564720986335,201.64234100626075,604]
["2020-05-16T13:56:00.000000000","202.21000000",202.26,202.13,202.15,"105.78623000",202.041,202.35060000000001,201.59869999999998,50.70341907109976,79.58333333333329,83.21102819237113,11.173424554467163,0.1800898874763489,202.4695126687128,-0.017025718767740727,-0.05894586665159475,0.04192014788385402,202.32255994034318,201.7594400596568,202.744738618602,201.6614324149994,604]
["2020-05-16T13:57:00.000000000","202.16000000",202.18,202.15,202.15,"94.71284000",202.04749999999999,202.33180000000002,201.60614999999999,50.70341907109976,79.16666666666701,81.08830845771145,10.652302350084357,0.16936918122803837,202.47617166689182,-0.012674070034876195,-0.04969150732825104,0.037017437293374846,202.3327980897343,201.76220191026567,202.76396020609454,201.68065400249193,604]
["2020-05-16T13:58:00.000000000","202.16000000",202.18,201.97,201.98,"426.06797000",202.05249999999998,202.3084,201.61175,44.2679718439736,69.16666666666676,75.97222222222237,10.605809644854991,0.17227138256889335,202.48283066507082,-0.022681478349170447,-0.044289501532434924,0.021608023183264477,202.3292580170583,201.77574198294167,202.78304843071263,201.69974222711002,604]
["2020-05-16T13:59:00.000000000","201.98000000",202.05,201.98,201.99,"178.89170000",202.0595,202.2876,201.6173,44.712505003575046,59.92647058823564,69.41993464052315,10.56263784714201,0.16496628381397396,202.4894896632498,-0.029465841235293055,-0.041324769473006555,0.0118589282377135,202.32213853488406,201.79686146511597,202.8017127434685,201.7184065398659,604]
["2020-05-16T14:00:00.000000000","202.02000000",202.29,201.99,202.28,"358.07507000",202.0695,202.2732,201.62505,55.73830351032772,62.96508847441407,64.01940857643883,10.439177948293251,0.17461154925583175,202.4961486614288,-0.011311529066460935,-0.035322121391697436,0.0240105923252365,202.34917659896036,201.78982340103965,202.81964010302187,201.73633389941926,604]
["2020-05-16T14:01:00.000000000","202.29000000",202.43,202.28,202.43,"353.72699000",202.086,202.25760000000002,201.63334999999998,60.16358894304913,77.96508847441442,66.95221584568806,10.95697225558781,0.17285358145184418,202.5028076596078,0.015006653163425199,-0.02525636648067291,0.040263019644098105,202.4068364069211,201.76516359307894,202.8365020307527,201.7531958271501,604]
["2020-05-16T14:02:00.000000000","202.41000000",202.55,202.41,202.55,"353.43692000",202.1085,202.2482,201.6421,63.32283640367713,95.12195121951201,78.68404272278018,11.92150436451215,0.17050689706242778,202.50946665778682,0.045027945187825935,-0.011199504146973143,0.056227449334799076,202.48788239285187,201.7291176071481,202.85196380068567,201.76865759708306,604]
["2020-05-16T14:03:00.000000000","202.55000000",202.57,202.47,202.54,"296.17778000",202.132,202.2366,201.64985000000001,62.8753423793032,98.3333333333333,90.47345767575325,12.895660699494208,0.1654706901293968,202.5161256559658,0.06723804070338701,0.00448800482309889,0.06275003588028813,202.5546866451711,201.7093133548289,202.86569513867886,201.78238893507626,604]
["2020-05-16T14:04:00.000000000","202.55000000",202.55,202.5,202.5,"89.68574000",202.16799999999998,202.2306,201.65900000000002,61.017844124936744,94.44444444444474,95.96657633243002,13.800234439120402,0.15722278369158357,202.5227846541448,0.08068198401952031,0.019726800662383175,0.060955183357137135,202.58726602534188,201.74873397465808,202.87738166347253,201.79407545986993,604]
["2020-05-16T14:05:00.000000000","202.50000000",202.57,202.5,202.51,"407.22290000",202.20999999999998,202.2236,201.66684999999998,61.32545237975526,91.11111111111126,94.62962962962979,14.728445077395964,0.15099258485646996,202.5294436523238,0.09109325603049001,0.034000091736004545,0.057093164294485466,202.5875182114891,201.83248178851085,202.88673625483932,201.80343005123672,604]
["2020-05-16T14:06:00.000000000","202.52000000",202.63,202.51,202.6,"131.11528000",202.243,202.21880000000002,201.67480000000003,64.07320599954531,91.26262626262643,92.27272727272748,15.856466809656881,0.14877882879529386,202.5361026505028,0.10539162292192827,0.048278397973189294,0.05711322494873898,202.63543343385336,201.85056656614663,202.8935095802018,201.8102033765992,604]
["2020-05-16T14:07:00.000000000","202.62000000",202.65,202.28,202.41,"576.04893000",202.2605,202.21120000000002,201.68099999999998,55.162850685767275,83.3868092691617,88.58684888096646,15.285290555558174,0.16458034102420177,202.5427616486818,0.10023630783209114,0.05866997994496967,0.041566327887121474,202.64993420497683,201.87106579502318,202.89749913380766,201.81419293020505,604]
["2020-05-16T14:08:00.000000000","202.41000000",202.45,202.33,202.44,"198.80276000",202.277,202.2042,201.68830000000003,56.19860988301434,76.42602495543608,83.69182016240808,14.754912605323659,0.1613960309510428,202.5494206468608,0.09744811158981292,0.06642560627393831,0.03102250531587461,202.66749199736475,201.88650800263522,202.8985563136472,201.8152501100446,604]
["2020-05-16T14:09:00.000000000","202.45000000",202.49,202.37,202.38,"259.20242000",202.2865,202.18940000000003,201.69595,53.534984377804044,64.70588235294024,74.83957219251268,14.485092200195254,0.1584391715973972,202.5560796450398,0.08936678277788701,0.07101384157472806,0.018352941203158946,202.6773081370774,201.89569186292258,202.89659124782912,201.81328504422652,604]
["2020-05-16T14:10:00.000000000","202.39000000",202.39,202.28,202.31,"286.13394000",202.298,202.1732,201.70275,50.52616968659017,59.80392156862683,66.97860962566773,13.633921355320053,0.15497923076901063,202.56273864321878,0.07643278689644717,0.07209763063907189,0.0043351562573752805,202.67718860743162,201.9188113925684,202.89157525390485,201.80826905030224,604]
["2020-05-16T14:11:00.000000000","202.29000000",202.5,202.27,202.49,"295.06563000",202.31850000000003,202.1636,201.7097,57.189179602414946,62.25490196078423,62.254901960783776,13.474672007856897,0.160337857142652,202.56939764139779,0.07978725978824741,0.073635556468907,0.00615170331934041,202.6926269837982,201.94437301620187,202.88354095040876,201.80023474680615,604]
["2020-05-16T14:12:00.000000000","202.50000000",202.65,202.41,202.54,"332.45980000",202.339,202.1686,201.71865000000003,58.8471509251748,70.01755926251072,64.02546093064062,14.070524803660096,0.1660280102038918,202.5760566395768,0.08549475553209618,0.07600739628154485,0.00948735925055133,202.71449434084406,201.96350565915594,202.87258013122977,201.78927392762716,604]
["2020-05-16T14:13:00.000000000","202.56000000",202.6,202.5,202.54,"154.05945000",202.3585,202.1766,201.72665,58.8471509251748,81.1286703736211,71.13371053230537,14.623816685477351,0.16131172376075625,202.5827156377558,0.08899214102333985,0.07860434522990385,0.010387795793436003,202.73321455803838,201.9837854419616,202.85883956515886,201.77553336155626,604]
["2020-05-16T14:14:00.000000000","202.52000000",202.52,202.46,202.48,"170.85729000",202.3745,202.1796,201.73405,55.83760576276,74.05952692676686,75.06858552096624,14.832418236707204,0.15550374349212967,202.58937463593477,0.08593177762165283,0.08006983170825364,0.005861945913399183,202.74118651462237,202.00781348537765,202.84251491040908,201.75920870680648,604]
["2020-05-16T14:15:00.000000000","202.48000000",202.48,202.23,202.27,"529.24132000",202.377,202.1832,201.74055,46.81358558936633,49.37343358395915,68.18721029478239,14.017878119492996,0.1622534760998347,202.59603363411378,0.06580264073855346,0.07721639351431361,-0.01141375277576015,202.74010329109757,202.01389670890245,202.82384295758231,201.7405367539797,604]
["2020-05-16T14:16:00.000000000","202.27000000",202.32,202.12,202.21,"413.72864000",202.38,202.18600000000004,201.74655,44.59597361349995,27.256033164672857,50.229664558466304,13.842080075457968,0.16494965637841713,202.6026926322928,0.04449573701833742,0.07067226221511838,-0.02617652519678096,202.73648281866858,202.0235171813314,202.80309245363605,201.71978625003345,604]
["2020-05-16T14:17:00.000000000","202.26000000",202.36,202.21,202.34,"177.23693000",202.3895,202.19100000000003,201.75384999999997,50.11040132181873,22.67145852051677,33.100308423049604,13.424586904445327,0.16388182377995916,202.6093516304718,0.037665590376917635,0.06407092784747824,-0.026405337470560605,202.73076089727053,202.04823910272947,202.78055382546722,201.69724762186462,604]
["2020-05-16T14:18:00.000000000","202.34000000",202.52,202.28,202.47,"156.94841000",202.41400000000002,202.1956,201.76205000000002,54.94024052999688,41.50943396226389,30.478975215817854,12.82662871312528,0.1693188363671056,202.61601062865077,0.042255468758980896,0.05970783602977878,-0.01745236727079788,202.70003496290815,202.12796503709188,202.75652821439672,201.67322201079412,604]
["2020-05-16T14:19:00.000000000","202.48000000",202.5,202.31,202.31,"193.74737000",202.43,202.19539999999998,201.7684,48.69220592676311,47.79874213836414,37.326544873714944,12.271381821185235,0.1707960623408836,202.62266962682978,0.0326064507533772,0.05428755897449847,-0.021681108221121265,202.6467948339003,202.21320516609973,202.7313163383426,201.64801013474,604]
["2020-05-16T14:20:00.000000000","202.31000000",202.31,201.97,202.03,"286.70843000",202.41750000000002,202.1882,201.77355,40.09812128202517,36.90344062153118,42.070538907386414,12.755815183422227,0.1828820578879636,202.62932862500878,0.0023389129910924567,0.04389782977781727,-0.04155891678672481,202.68929955850933,202.1457004414907,202.7052077918776,201.621901588275,604]
["2020-05-16T14:21:00.000000000","202.03000000",202.11,201.95,202.03,"170.00685000",202.39749999999998,202.18280000000001,201.7782,40.09812128202517,18.700385814703697,34.467522858199686,13.288491014656135,0.18124762518168228,202.63598762318776,-0.02140162415020086,0.030837938992213647,-0.05223956314241451,202.71730462786812,202.07769537213184,202.6784714452429,201.5951652416403,604]
["2020-05-16T14:22:00.000000000","202.10000000",202.11,201.94,201.94,"151.14210000",202.36700000000002,202.1754,201.78235,37.62272748442166,6.750700280112672,20.784842238782527,13.826751531000795,0.18044422338299182,202.64264662136677,-0.046937354113850915,0.015282880371000736,-0.06222023448485165,202.7354616669423,201.99853833305772,202.65134758392122,201.56804138031862,604]
["2020-05-16T14:23:00.000000000","201.99000000",202.2,201.92,202.06,"769.35319000",202.34300000000002,202.18400000000003,201.78690000000003,42.70180278104741,10.202217873451811,11.884434656089406,13.730384949208476,0.18755535028420678,202.64930561954577,-0.05683643195877153,0.0008590179050462828,-0.05769544986381781,202.7255232019184,201.96047679808163,202.62404232402253,201.54073612041992,604]
["2020-05-16T14:24:00.000000000","202.06000000",202.07,201.93,201.93,"80.77085000",202.3145,202.1888,201.79205000000002,38.997224638571055,6.8493150684945805,7.934077740686366,13.640901694687036,0.1841585395496196,202.65596461772478,-0.07431478147304915,-0.014175741970572805,-0.060139039502476344,202.72954096184102,201.899459038159,202.5967246470049,201.5134184434023,604]
["2020-05-16T14:25:00.000000000","201.98000000",202.0,201.84,202.0,"221.38199000",202.28900000000002,202.19199999999998,201.79765000000003,41.91912287965143,13.433677208412115,10.161736716786182,14.021514904025928,0.1824329295817894,202.66262361590375,-0.08157770737199144,-0.027656135050856533,-0.053921572321134904,202.71537542143744,201.8626245785626,202.56952614210786,201.48621993850526,604]
["2020-05-16T14:26:00.000000000","202.00000000",202.12,201.98,202.06,"399.12070000",202.262,202.1918,201.8033,44.37834249003007,16.69010595150227,12.324366076136334,13.55698964033973,0.17940200604023407,202.66928261408276,-0.08155204866179133,-0.038435317773043494,-0.04311673088874784,202.67433966581686,201.84966033418314,202.54254326547166,201.45923706186906,604]
["2020-05-16T14:27:00.000000000","202.06000000",202.08,201.86,201.9,"374.13327000",202.23649999999998,202.18939999999998,201.80815,39.567153958792204,19.174661417523506,16.432814859145978,13.74608300582367,0.18230186275164584,202.67594161226177,-0.09336611037130638,-0.049421476292696075,-0.0439446340786103,202.6715298840378,201.80147011596216,202.51584166888924,201.43253546528663,604]
["2020-05-16T14:28:00.000000000","201.90000000",202.05,201.86,201.98,"465.86116000",202.2135,202.1914,201.81285,42.90041218012369,19.45304437564445,18.43927058155675,13.92166970234447,0.1828517296979567,202.68260061044077,-0.09517637398568013,-0.05857245583129289,-0.03660391815438724,202.65169059780646,201.77530940219356,202.48946196288514,201.40615575928254,604]
["2020-05-16T14:29:00.000000000","201.97000000",201.99,201.75,201.84,"762.93613000",202.1865,202.19119999999998,201.81655000000003,38.86087829622319,13.70002546473083,17.442577085966274,14.628103620597784,0.18693374900524617,202.68925960861975,-0.10667813181476049,-0.06819359102798642,-0.038484540786774074,202.64633801496396,201.72666198503603,202.46342618828524,201.38011998468264,604]
["2020-05-16T14:30:00.000000000","201.80000000",201.85,201.76,201.78,"248.14021000",202.16000000000003,202.1852,201.81965,37.24236975278203,12.057550292843842,15.07020671107305,15.284077973261574,0.18000990979058598,202.69591860679876,-0.11926010012169286,-0.07840689284672771,-0.04085320727496515,202.64850793238807,201.67149206761198,202.4377442862191,201.3544380826165,604]
["2020-05-16T14:31:00.000000000","201.80000000",202.04,201.77,202.04,"292.98627000",202.1375,202.18399999999997,201.82435,47.45505814669004,17.748917748917407,14.502164502164037,14.532336235864754,0.1864377733769714,202.70257760497776,-0.10701793739781351,-0.08412910175694488,-0.022888835640868632,202.60409939992036,201.67090060007962,202.4124199651413,201.3291137615387,604]
["2020-05-16T14:32:00.000000000","202.01000000",202.05,201.94,202.03,"212.60436000",202.112,202.1826,201.82955,47.13733423662902,26.297258297257912,18.701242113006398,13.769590124192073,0.18097793242147442,202.70923660315674,-0.09700464252986762,-0.08670420991152943,-0.010300432618338198,202.5421441618877,201.68185583811228,202.3874555349459,201.3041493313433,604]
["2020-05-16T14:33:00.000000000","202.03000000",202.03,201.94,202.02,"300.86093000",202.08599999999998,202.1816,201.83484999999996,46.79989394251955,41.0699855699857,28.372053872053684,13.061325877638868,0.17447950867708362,202.71589560133575,-0.08885172327399005,-0.08713371258402156,-0.001718010689968491,202.46989581920892,201.70210418079105,202.3628554751231,201.2795492715205,604]
["2020-05-16T14:34:00.000000000","202.02000000",202.03,201.99,202.0,"275.94098000",202.06199999999998,202.18600000000004,201.84,46.089259371775896,47.03439153439265,38.1338784672121,12.403651934410895,0.16487382948586277,202.72255459951475,-0.08304699481683997,-0.08631636903058525,0.003269374213745277,202.40185879421622,201.72214120578374,202.33862869085453,201.25532248725193,604]
["2020-05-16T14:35:00.000000000","202.01000000",202.02,201.8,201.8,"260.27800000",202.0385,202.1886,201.84515,39.61172275961182,38.29365079365278,42.13267596601039,12.962176408753436,0.16881141309401534,202.72921359769376,-0.09350714209608668,-0.08775452364368554,-0.005752618452401145,202.38255086834093,201.69444913165907,202.31478956191117,201.23148335830857,604]
["2020-05-16T14:36:00.000000000","201.81000000",201.81,201.33,201.36,"819.30161000",201.996,202.17700000000002,201.8479,29.71667788678345,23.371647509580068,36.23322994587517,15.258851485019052,0.19103916930158493,202.73587259587273,-0.1357365208237411,-0.09735092307969666,-0.038385597744044445,202.44022516813683,201.55177483186318,202.29135799066668,201.20805178706408,604]
["2020-05-16T14:37:00.000000000","201.36000000",201.36,201.08,201.14,"1155.56226000",201.93599999999998,202.1586,201.84939999999997,26.19344503548609,6.776205914137178,22.813834739123354,17.985938646567472,0.1973935143514718,202.74253159405174,-0.18482521901975701,-0.11484578226770872,-0.06997943675204829,202.48900632908334,201.38299367091662,202.26835870586473,201.18505250226212,604]
["2020-05-16T14:38:00.000000000","201.11000000",201.26,200.93,201.03,"2693.37441000",201.864,202.137,201.8515,24.621592102030444,5.873622658611658,12.007158694109647,20.815022017943168,0.20686540618350838,202.74919059223075,-0.22995368377144132,-0.13786736256845525,-0.09208632120298607,202.49027150662178,201.23772849337823,202.2458200852527,201.16251388165009,604]
["2020-05-16T14:39:00.000000000","200.98000000",201.4,200.94,201.33,"365.16833000",201.815,202.1198,201.85510000000002,35.91641311469326,15.928679163972527,9.526169245573799,22.515476482796615,0.22494644859897264,202.75584959040975,-0.23875856431735087,-0.15804560291823438,-0.08071296139911649,202.4473448426344,201.1826551573656,202.2237727348424,201.1404665312398,604]
["2020-05-17T01:19:00.000000000","201.97000000",202.05,201.93,202.05,"148.00772000",201.839,201.649,201.09849999999997,57.748880001563315,69.8557680163686,72.68576288026127,16.55792871018212,0.20614008908429135,201.00683481419495,0.12273787975865957,0.1276279811921484,-0.004890101433488836,202.198215812568,201.479784187432,202.43469101792766,201.6273876684446,604]
["2020-05-17T01:20:00.000000000","202.05000000",202.1,202.04,202.06,"182.72910000",201.86,201.6696,201.10315000000003,58.00387514796759,72.41910631741185,71.44253734903936,16.33036979872626,0.19570150747570886,201.01071263511275,0.12423349118947158,0.12694908319161305,-0.0027155920021414703,202.21933271490207,201.50066728509796,202.45038939139693,201.64308604191388,604]
["2020-05-17T01:21:00.000000000","202.04000000",202.04,201.92,201.92,"141.16876000",201.87650000000002,201.6778,201.1075,53.16614561932738,69.09090909090855,70.45526114156301,15.3151433345379,0.19172282701941923,201.0145904560306,0.11282140907755434,0.12412354836880132,-0.011302139291246988,202.21439199457652,201.53860800542353,202.46491907865314,201.6576157291701,604]
["2020-05-17T01:22:00.000000000","201.92000000",201.94,201.9,201.92,"14.80494000",201.9,201.68959999999998,201.111,53.166145619327374,61.21212121211939,67.5740455401466,14.244739421159682,0.18088547881553754,201.0184682769484,0.10259460504028084,0.11981775970309724,-0.017223154662816403,202.17560841786647,201.62439158213354,202.47793717091912,201.67063382143607,604]
["2020-05-17T01:23:00.000000000","201.92000000",202.05,201.9,202.02,"183.54010000",201.918,201.6984,201.11585000000002,56.192855869196705,58.7878787878775,63.03030303030181,13.91965537129207,0.17867937254000069,201.02234609786623,0.10139019042370023,0.11613224584721785,-0.014742055423517614,202.17495135726213,201.66104864273788,202.48908325857298,201.68177990908993,604]
["2020-05-17T01:24:00.000000000","202.05000000",202.5,202.05,202.44,"3419.08306000",201.959,201.71759999999998,201.12399999999997,66.10169721022426,72.24660397074139,64.08220132357944,15.50609849187718,0.20020228035236703,201.02622391878404,0.13279539047709932,0.11946487477319415,0.013330515703905171,202.2688967569995,201.6491032430005,202.49799640914335,201.6906930596603,604]
["2020-05-17T01:25:00.000000000","202.43000000",202.45,202.2,202.2,"405.57116000",201.978,201.731,201.13,58.024903437483374,76.5099268547544,69.18146987112443,16.979224091017198,0.20375926122508448,201.03010173970188,0.13674196726563537,0.1229202932716824,0.013821673993952968,202.29791248803195,201.65808751196806,202.50433454735372,201.69703119787067,604]
["2020-05-17T01:26:00.000000000","202.20000000",202.58,202.2,202.54,"628.55346000",202.017,201.75019999999998,201.1375,64.62019727516349,84.80338777979317,77.85330620176298,18.754617202208905,0.21634788837405244,201.03397956061968,0.16539820871233246,0.13141587635981242,0.033982332352520045,202.40420020660991,201.62979979339008,202.5077948180362,201.70049146855314,604]
["2020-05-17T01:27:00.000000000","202.55000000",202.58,202.25,202.26,"675.06424000",202.03249999999997,201.7662,201.1437,56.71673371654772,75.87416817906673,79.06249427120477,20.4031963695134,0.22446589811426843,201.03785738153752,0.16362861772373094,0.13785842463259612,0.02577019309113482,202.43234371946892,201.63265628053102,202.5081333364509,201.70082998696785,604]
["2020-05-17T01:28:00.000000000","202.22000000",202.28,202.04,202.09,"450.86408000",202.047,201.7786,201.14975,52.51697400136677,68.59447469247682,76.42401021711224,20.48173645955478,0.22557547704464875,201.04173520245533,0.14681621888394147,0.1396499834828652,0.007166235401076276,202.43285489500425,201.66114510499574,202.50518270331975,201.6978793538367,604]
["2020-05-17T01:29:00.000000000","202.08000000",202.36,202.02,202.22,"161.01823000",202.0555,201.7948,201.15635000000003,55.24609790338632,53.781767248190704,66.08347003991143,20.866096570644157,0.23374865878962886,201.04561302337316,0.14234136259764796,0.14018825930582177,0.0021531032918261916,202.44866535961188,201.6623346403881,202.49886578907484,201.6915624395918,604]
["2020-05-17T01:30:00.000000000","202.24000000",202.56,202.24,202.49,"274.72164000",202.0755,201.8152,201.1645,60.34407671533072,60.598072717747385,60.99143821947164,21.911881197557424,0.24133804162723865,201.04949084429097,0.15875175881097903,0.14390095920685322,0.014850799604125803,202.51196191128062,201.6390380887194,202.48920456299317,201.68190121351012,604]
["2020-05-17T01:31:00.000000000","202.47000000",202.5,202.3,202.4,"252.70791000",202.10250000000002,201.8312,201.17135000000002,57.97346825462234,70.54848966613595,61.642776544024684,22.882966856757154,0.238385323890341,201.05336866520878,0.16262028280937102,0.14764482392735678,0.014975458882014236,202.54899188122374,201.6560081187763,202.4763231327359,201.66901978325285,604]
["2020-05-17T01:32:00.000000000","202.39000000",202.44,202.19,202.19,"283.57054000",202.1185,201.84400000000002,201.17684999999997,52.764753601180516,67.6470588235285,66.26454040247062,23.043070589651784,0.23921494373711924,201.05724648612662,0.14704581833163388,0.14752502280821223,-0.0004792044765783432,202.55329995400035,201.68370004599967,202.46044463069566,201.6531412812126,604]
["2020-05-17T01:33:00.000000000","202.24000000",202.24,202.15,202.23,"78.79810000",202.132,201.86260000000001,201.18175,53.61954794697438,54.901960784312,64.36583642465882,22.93137895680039,0.22855673198305976,201.06112430704442,0.13635874994216124,0.14529176823500203,-0.008933018292840794,202.56302668130718,201.70097331869283,202.44188208957485,201.6345787400918,604]
["2020-05-17T01:34:00.000000000","202.23000000",202.24,202.13,202.24,"131.99243000",202.161,201.8852,201.18629999999996,53.844424573391045,47.05882352941029,56.535947712416935,22.69365785610283,0.2200883928870955,201.06500212796226,0.12722946559210868,0.14167930770642337,-0.014449842114314687,202.5354275630862,201.78657243691381,202.4210239417149,201.61372059223186,604]
["2020-05-17T01:35:00.000000000","202.25000000",202.25,201.83,201.87,"609.62050000",202.1565,201.90220000000002,201.18880000000001,45.12625956358052,34.62091503267845,45.52723311546691,21.378203789580752,0.23436779511307987,201.06887994888007,0.0891113144278961,0.13116570905071792,-0.04205439462282182,202.54246761522006,201.77053238477993,202.39831520807297,201.59101185858992,604]
["2020-05-17T01:36:00.000000000","201.86000000",202.11,201.86,201.9,"68.97366000",202.15,201.91459999999998,201.19075,45.891250093719194,21.5555555555549,34.41176470588122,20.156710784941993,0.23548438130116983,201.0727577697979,0.060624314918300115,0.11705743022423437,-0.056433115305934256,202.54844698517957,201.75155301482044,202.37423577402325,201.5669324245402,604]
["2020-05-17T01:37:00.000000000","201.89000000",201.92,201.75,201.77,"157.69335000",202.1385,201.9238,201.19185000000002,43.08804384040968,5.692101740294253,20.622857442842538,19.55757023129958,0.2308069250087284,201.0766355907157,0.02724419490456853,0.09909478316030121,-0.07185058825573268,202.5658300831894,201.71116991681058,202.34927735237332,201.54197400289027,604]
["2020-05-17T01:38:00.000000000","201.77000000",201.81,201.67,201.71,"142.99504000",202.126,201.926,201.19469999999998,41.81839078179843,5.3795254277190026,10.875727574522722,19.3652161570941,0.22432071545475044,201.08051341163355,-0.004005120717607724,0.07847480238471943,-0.08247992310232716,202.5867993055536,201.6652006944464,202.32392079502432,201.51661744554127,604]
["2020-05-17T01:39:00.000000000","201.71000000",201.98,201.69,201.95,"172.61415000",202.121,201.92860000000002,201.19940000000003,48.37170166450828,12.524824573018213,7.865483913677161,18.212101148829408,0.22901209334188632,201.08439123255135,-0.009297261211145269,0.0609203896655465,-0.07021765087669177,202.58712873758083,201.6548712624192,202.2986153339712,201.49131198448816,604]
["2020-05-17T01:40:00.000000000","201.95000000",201.95,201.71,201.78,"208.49544000",202.107,201.9314,201.20245,44.54441765763552,15.75091575091661,11.218421917217947,17.14135153553156,0.22979694388265084,201.0882690534692,-0.026898826997097558,0.043356546333017686,-0.07025537333011525,202.5958803534595,201.6181196465405,202.27376112358502,201.46645777410197,604]
["2020-05-17T01:41:00.000000000","201.78000000",201.86,201.77,201.82,"61.14176000",202.102,201.93079999999998,201.20575,45.6343995109681,19.90369181380444,16.059810712579758,16.147084069573797,0.21981144712091982,201.092146874387,-0.037191805011815404,0.027246876064051073,-0.06443868107586648,202.6003813800682,201.6036186199318,202.24969614398054,201.4423927944975,604]
["2020-05-17T01:42:00.000000000","201.79000000",201.87,201.79,201.8,"44.80377000",202.09599999999998,201.9334,201.20884999999998,45.15648652800405,14.51619541507314,16.723600993264736,15.16113599455783,0.20982491446853274,201.09602469530483,-0.04642770738783497,0.012511959373673866,-0.05893966676150884,202.60576072818398,201.58623927181597,202.22668814183865,201.4193847923556,604]
["2020-05-17T01:43:00.000000000","201.79000000",201.8,201.77,201.78,"60.72021000",202.084,201.9368,201.21220000000002,44.65288080730973,14.606741573035082,16.342209600637556,14.371079040866917,0.19698027686662398,201.09990251622264,-0.05473016415095344,-0.0009364653312515948,-0.05379369881970185,202.61134808238836,201.55665191761165,202.20493186625055,201.3976285167675,604]
["2020-05-17T01:44:00.000000000","201.77000000",201.77,201.54,201.55,"356.86452000",202.0395,201.93560000000002,201.21445,39.233933954586114,9.335986267167964,12.819641085092067,14.885370855913257,0.20005311442303944,201.10378033714045,-0.0789588107414545,-0.01654093441329218,-0.06241787632816232,202.58891696369759,201.49008303630242,202.1845514392183,201.37724808973525,604]
["2020-05-17T01:45:00.000000000","201.55000000",201.68,201.51,201.51,"137.94371000",202.005,201.9332,201.21715,38.362000199759265,4.467072409489249,9.469933416564102,15.502708585777716,0.19790646326973776,201.10765815805829,-0.10023243629535727,-0.0332792347897052,-0.06695320150565207,202.59493219949303,201.41506780050696,202.16560731700008,201.35830396751703,604]
["2020-05-17T01:46:00.000000000","201.53000000",201.56,201.46,201.49,"404.83941000",201.95250000000001,201.9302,201.21959999999999,37.90836022194541,1.6130450070330753,5.138701227896767,16.310093588507826,0.19091314409241164,201.1115359789761,-0.11735299835277146,-0.05009398750231846,-0.06725901085045301,202.52938387046154,201.37561612953849,202.14810697817882,201.34080362869577,604]
["2020-05-17T01:47:00.000000000","201.50000000",201.87,201.5,201.74,"650.73449000",201.9265,201.9282,201.22370000000004,46.4351349397708,13.080168776371535,6.386762064297957,15.245870538702432,0.2044193487535548,201.11541379989393,-0.10948616807462486,-0.061972423616779744,-0.04751374445784511,202.49237189362847,201.36062810637154,202.1320182392103,201.32471488972726,604]
["2020-05-17T01:48:00.000000000","201.77000000",201.96,201.77,201.89,"307.24014000",201.91649999999998,201.9294,201.22785,50.800755878611774,31.223628691982622,15.305614158462417,14.715729029460142,0.20553225246510673,201.11929162081174,-0.0901091794740978,-0.06759977478824336,-0.02250940468585444,202.477508912584,201.35549108741597,202.1172839625437,201.30998061306065,604]
["2020-05-17T01:49:00.000000000","201.90000000",201.9,201.79,201.83,"122.00726000",201.897,201.9278,201.23199999999997,49.07771715973449,48.93216488153147,31.078654116628545,14.223454779664044,0.19870851985528104,201.12316944172957,-0.07868721769904141,-0.06981726337040298,-0.008869954328638435,202.44131975896403,201.35268024103596,202.1038368920947,201.29653354261166,604]
["2020-05-17T01:50:00.000000000","201.81000000",201.84,201.8,201.81,"24.01383000",201.863,201.93120000000002,201.23695,48.48735732065723,59.55371632586798,46.56983663312736,13.76634298385766,0.1873721965597344,201.12704726264738,-0.07043710841432471,-0.06994123237918733,-0.0004958760351373853,202.33506355504178,201.39093644495821,202.09161342318663,201.28431007370358,604]
["2020-05-17T01:51:00.000000000","201.83000000",201.84,201.56,201.63,"134.86483000",201.8245,201.93200000000002,201.24125,43.424512703630356,52.30769230769237,53.59785783836395,13.59561054999658,0.1939884684772324,201.13092508356522,-0.0775296198475246,-0.07145890987285479,-0.006070709974669811,202.23693060022103,201.41206939977897,202.08056527809725,201.2732619286142,604]
["2020-05-17T01:52:00.000000000","201.57000000",201.74,201.54,201.68,"147.30914000",201.799,201.9366,201.2462,45.13814927032078,47.43589743589786,53.09910202315274,13.536642892542975,0.19441786360065855,201.13480290448302,-0.0782142983795211,-0.07280998757418805,-0.005404310805333046,202.17973087607743,201.41826912392258,202.0706682957639,201.26336494628086,604]
["2020-05-17T01:53:00.000000000","201.66000000",201.66,201.54,201.59,"27.16545000",201.767,201.9352,201.24794999999997,42.63485232692221,33.66666666666636,44.470085470085536,13.481887211348338,0.19053087322027779,201.13868072540086,-0.08503888357262213,-0.07525576677387487,-0.009783116798747257,202.10232670636063,201.43167329363936,202.0619278310407,201.25462448155764,604]
["2020-05-17T01:54:00.000000000","201.57000000",201.59,201.48,201.51,"64.51591000",201.7305,201.933,201.24875,40.48553441506904,26.10256410256308,35.735042735042434,13.754332697579889,0.1847786678209739,201.14255854631867,-0.09579844309917007,-0.07936430203893391,-0.016434141060236163,202.00541635091182,201.4555836490882,202.05438056767144,201.2470772181884,604]
["2020-05-17T01:55:00.000000000","201.51000000",201.7,201.51,201.64,"68.20577000",201.719,201.9294,201.2505,45.31033335257144,23.999999999997115,27.923076923075524,13.2287784926831,0.18515162012966743,201.1464363672365,-0.09276620690943105,-0.08204468301303335,-0.010721523896397703,201.9888073386672,201.4491926613328,202.04809285166192,201.24078950217887,604]
["2020-05-17T01:56:00.000000000","201.60000000",201.67,201.59,201.66,"52.49277000",201.70700000000002,201.92739999999998,201.2525,46.03516782398948,28.66666666666333,26.256410256407847,12.74076387903509,0.17764078992981322,201.1503141881543,-0.08773791693846533,-0.08318332979811974,-0.004554587140345595,201.96461211151396,201.4493878884861,202.04315592185384,201.2358525723708,604]
["2020-05-17T01:57:00.000000000","201.63000000",201.66,201.59,201.66,"51.89659000",201.7015,201.9216,201.25325,46.03516782398948,38.66666666666371,30.444444444441388,12.287607456546722,0.1699521618965163,201.15419200907215,-0.0827985112125873,-0.08310636608101325,0.00030785486842595244,201.95819242294755,201.44480757705247,202.0396786308978,201.23237528141476,604]
["2020-05-17T01:58:00.000000000","201.67000000",201.67,201.63,201.64,"18.89500000",201.698,201.9184,201.25334999999998,45.33827195063072,38.66666666666371,35.33333333333025,11.787472863275168,0.1606698644150974,201.15806982998996,-0.07958047525971779,-0.08240118791675416,0.0028207126570363728,201.95603875677634,201.43996124322368,202.0377783979597,201.23047504847665,604]
["2020-05-17T01:59:00.000000000","201.64000000",201.65,201.38,201.4,"343.87260000",201.6705,201.90540000000001,201.25265,37.91986185142577,26.482758620688017,34.60536398467181,12.807489539727925,0.16847915997268162,201.16194765090776,-0.09529762116261509,-0.08498047456592635,-0.01031714659668874,201.93245228572908,201.40854771427092,202.03757120785357,201.23026785837052,604]
["2020-05-17T02:00:00.000000000","201.41000000",201.54,201.37,201.52,"206.54728000",201.6575,201.894,201.25155000000004,42.9465556475732,21.62400155854215,28.924475615297965,13.804094511885642,0.1685877914052529,201.1658254718256,-0.09695296201346082,-0.08737497205543325,-0.009577989958027569,201.92221682983651,201.39278317016348,202.0391614714914,201.23185812200836,604]
["2020-05-17T02:01:00.000000000","201.52000000",201.53,201.47,201.49,"214.93491000",201.641,201.8866,201.2509,42.030299435434095,16.403662575492962,21.503474251574385,14.729513407816057,0.16083152045471566,201.1697032927434,-0.09953816681667149,-0.08980761100768091,-0.009730555808990585,201.90427931935244,201.37772068064754,202.04263249842995,201.2353291489469,604]
["2020-05-17T02:02:00.000000000","201.47000000",201.8,201.46,201.61,"2944.39573000",201.63150000000002,201.88139999999999,201.2504,46.90951453835662,30.34857691077813,22.792080348271085,13.818805637307008,0.17362926920184535,201.17358111366124,-0.09085662451926169,-0.09001741370999707,-0.0008392108092646205,201.88466200346556,201.37833799653447,202.0480382182127,201.24073486872965,604]
["2020-05-17T02:03:00.000000000","201.58000000",201.62,201.37,201.56,"542.63015000",201.6205,201.8734,201.25079999999997,45.20231976516122,35.34917794455583,27.36713914360898,13.238580694420884,0.17908432148411232,201.17745893457905,-0.08700804722619182,-0.08941554041323602,0.0024074931870441962,201.86589559897988,201.3751044010201,202.05539664066748,201.24809329118443,604]
["2020-05-17T02:04:00.000000000","201.55000000",201.65,201.55,201.62,"1504.78892000",201.624,201.87259999999998,201.25115000000002,47.66376696325365,46.300013381507206,37.33258941228039,12.501193355570846,0.1734354412988721,201.1813367554969,-0.0782149106321981,-0.08717541445702844,0.008960503824830338,201.86726117651344,201.38073882348655,202.06468538444045,201.2573820349574,604]
["2020-05-17T02:05:00.000000000","201.63000000",201.65,201.5,201.51,"189.48127000",201.624,201.86360000000002,201.25155000000004,43.78100969364674,42.0583869371585,41.235859421073854,12.12914613336092,0.17176148118429385,201.1852145764147,-0.07920929181202041,-0.08558218992802683,0.006372898116006415,201.86726117651344,201.38073882348655,202.07583944417362,201.26853609469057,604]
["2020-05-17T02:06:00.000000000","201.50000000",201.59,201.5,201.56,"55.28239000",201.6275,201.8542,201.25280000000004,45.93684351012375,43.31189180273632,43.89009737380068,11.783673714486694,0.16592137531478607,201.18909239733253,-0.07509709140518339,-0.08348517022345814,0.008388078818274747,201.86489208074133,201.39010791925867,202.08875122248753,201.28144787300448,604]
["2020-05-17T02:07:00.000000000","201.58000000",201.65,201.56,201.65,"483.05309000",201.623,201.84720000000002,201.25455000000002,49.677530525618224,47.28682170542445,44.219033481773096,11.010373025074479,0.16049841987425845,201.19297021825034,-0.06383998748071917,-0.07955613367491035,0.015716146194191177,201.8550430994421,201.39095690055788,202.10327273099145,201.2959693815084,604]
["2020-05-17T02:08:00.000000000","201.65000000",201.85,201.65,201.68,"1268.53131000",201.6125,201.8416,201.25685000000001,50.89713835925639,57.96188630490951,49.5201999376901,11.41668361983826,0.16331996134123347,201.19684803916817,-0.05189963554576593,-0.07402483404908147,0.02212519850331554,201.8119868416681,201.41301315833192,202.11921976737773,201.31191641789468,604]
["2020-05-17T02:09:00.000000000","201.68000000",201.71,201.62,201.71,"189.58770000",201.60649999999998,201.8348,201.25854999999999,52.14613133748737,66.84431524547914,57.36434108527104,11.564952081119754,0.15808282119471964,201.20072586008598,-0.03956004772729216,-0.06713187678472361,0.027571829057431455,201.78563961035655,201.4273603896434,202.1363778010602,201.32907445157716,604]
["2020-05-17T02:10:00.000000000","201.72000000",201.92,201.68,201.77,"198.05934000",201.60449999999997,201.829,201.26055,54.63167077718974,69.3813131313156,64.72917156056809,12.762845662205763,0.16393404830484923,201.20460368100382,-0.02465512795239988,-0.05863652701825887,0.03398139906585899,201.7752014938385,201.43379850616145,202.15450924247767,201.34720589299462,604]
["2020-05-17T02:11:00.000000000","201.77000000",201.91,201.71,201.85,"191.96041000",201.61550000000003,201.8276,201.26235,57.78043930178891,76.94444444444656,71.05669094041377,13.875175412183077,0.16651018773315357,201.20848150192163,-0.006314747753236816,-0.048172171165254456,0.04185742341201764,201.8169422994277,201.41405770057236,202.17336172463962,201.36605837515657,604]
["2020-05-17T02:12:00.000000000","201.87000000",201.87,201.71,201.73,"268.66325000",201.618,201.8238,201.2629,51.95545155851275,75.1515151515163,73.8257575757595,14.908053033809376,0.16604517432003718,201.21235932283943,-0.001446190642724332,-0.038826975060748434,0.0373807844180241,201.8237765778671,201.41222342213288,202.1926769844848,201.38537363500174,604]
["2020-05-17T02:13:00.000000000","201.74000000",201.79,201.74,201.78,"124.14392000",201.6275,201.819,201.26365,54.03475190819307,75.75757575757638,75.95117845117976,15.86715367957157,0.15847051895693295,201.21623714375727,0.006373290747461624,-0.029786921899106422,0.036160212646568046,201.84446773953448,201.41053226046552,202.21219989407393,201.40489654459088,604]
["2020-05-17T02:14:00.000000000","201.76000000",201.85,201.64,201.7,"255.26835000",201.637,201.8042,201.26375,50.284889948721,66.66666666666667,72.52525252525312,15.850086614410703,0.16215119619890014,201.22011496467508,0.006045268580237462,-0.022620483803237647,0.02866575238347511,201.8491414622338,201.4248585377662,202.23168715994518,201.42438381046213,604]
["2020-05-17T02:15:00.000000000","201.70000000",201.96,201.7,201.94,"1853.43246000",201.652,201.799,201.26454999999999,59.389928879235256,77.05187467899297,73.15870570107869,16.466917362434266,0.169140396513793,201.2239927855929,0.024864678351434577,-0.013123451372303202,0.03798812972373778,201.9019279896264,201.4020720103736,202.2509151902088,201.44361184072574,604]
["2020-05-17T02:16:00.000000000","201.94000000",201.96,201.78,201.84,"527.92772000",201.661,201.78500000000003,201.2657,54.87989201493275,78.75706214689153,74.15853449751707,17.039688769931058,0.169916082481565,201.22787060651072,0.031348664031440876,-0.0042290282915543875,0.035577692322995264,201.92405132578776,201.39794867421224,202.26968663378432,201.46238328430127,604]
["2020-05-17T02:17:00.000000000","201.83000000",202.01,201.79,202.0,"660.11403000",201.678,201.77980000000002,201.26915,60.1006947731079,91.43680070898394,82.41524584495615,17.8544057978899,0.1734935051806004,201.23174842742856,0.04883499282311732,0.006383775931379955,0.042451216891737364,201.97970183956795,201.37629816043204,202.28783513648568,201.48053178700263,604]
["2020-05-17T02:18:00.000000000","202.00000000",202.18,202.0,202.09,"284.02880000",201.7005,201.7798,201.27345000000003,62.714168836066975,88.15497950592692,86.11628078726746,19.43422722929729,0.17395825481286778,201.23562624834636,0.06915807101805171,0.018938634948714308,0.0502194360693374,202.05072706919754,201.35027293080248,202.30522794449786,201.4979245950148,604]
["2020-05-17T02:19:00.000000000","202.09000000",202.27,202.02,202.09,"781.86163000",201.73499999999999,201.77719999999997,201.2767,62.71416883606698,87.1424327306683,88.91140431519305,21.26186253493299,0.17938980806558644,201.2395040692642,0.08429258446400922,0.03200942485177329,0.05228315961223593,202.09580465628738,201.37419534371259,202.3217661220442,201.51446277256116,604]
["2020-05-17T02:20:00.000000000","202.09000000",202.11,201.82,201.91,"1102.39012000",201.7545,201.76559999999998,201.2787,54.44254721246177,70.89461905120486,82.0640104292667,21.22317654184211,0.1872905360947602,201.243381890182,0.08083053563146336,0.04177364700771131,0.039056888623752055,202.10881483175092,201.4001851682491,202.33738233370065,201.5300789842176,604]
["2020-05-17T02:21:00.000000000","201.87000000",202.15,201.87,202.09,"56.03937000",201.7845,201.7594,201.28165,60.108695212090275,66.07561452631784,74.70422210273034,21.38451481398799,0.19391264068577105,201.24725971109984,0.09155593286374142,0.051730104178917324,0.039825828684824094,202.14569108515946,201.42330891484056,202.35203636044957,201.54473301096652,604]
["2020-05-17T02:22:00.000000000","202.08000000",202.11,202.0,202.0,"154.34626000",201.804,201.7556,201.28470000000002,56.335857885023046,60.02166847237157,65.66396734996476,21.53432892360597,0.18791888061464151,201.25113753201765,0.09173616222963688,0.05973131578906124,0.032004846440575635,202.16750515814587,201.44049484185413,202.36570875067935,201.5584054011963,604]
["2020-05-17T02:23:00.000000000","201.99000000",202.05,201.9,201.95,"132.82990000",201.82350000000002,201.75,201.28805,54.29685593950373,59.991859991858824,62.02971433018275,20.864337140129614,0.18521038913287455,201.2550153529355,0.08684333723442705,0.0651537200781344,0.021689617156292654,202.1741722116146,201.47282778838544,202.37839322446322,201.57108987498017,604]
["2020-05-17T02:24:00.000000000","201.95000000",201.98,201.92,201.95,"39.94545000",201.83999999999997,201.7442,201.29225,54.29685593950373,52.29141229141089,57.43498025188043,20.24220191344572,0.17626678988060382,201.2588931738533,0.08202025967710824,0.06852702799792917,0.013493231679179069,202.18176014981069,201.49823985018926,202.390088620209,201.58278527072596,604]
["2020-05-17T02:25:00.000000000","201.95000000",202.06,201.91,202.05,"95.65616000",201.86700000000002,201.74779999999998,201.2969,57.83656881944352,54.497354497353996,55.593542260207904,20.15666480146895,0.17439059059786766,201.2627709947711,0.08528399937236486,0.07187842227281632,0.013405577099548538,202.18468537895006,201.54931462104997,202.40079126768256,201.59348791819951,604]
["2020-05-17T02:26:00.000000000","202.02000000",202.04,201.84,201.93,"351.24332000",201.8855,201.7484,201.3015,52.57442823879641,53.43915343915395,53.409306742639615,19.492015015117378,0.176934119847865,201.26664881568894,0.07729651338576105,0.07296204049540528,0.004334472890355767,202.17098029704104,201.60001970295897,202.41048866827228,201.60318531878923,604]
["2020-05-17T02:27:00.000000000","201.91000000",202.03,201.88,201.93,"146.02029000",201.89950000000002,201.7516,201.3059,52.5744282387964,52.380952380953886,53.43915343915395,18.87484021416434,0.1750102541395389,201.27052663660675,0.07015763959699939,0.0724011603157241,-0.0022435207187247175,202.16411103529265,201.6348889647074,202.4191552516261,201.61185190214306,604]
["2020-05-17T02:28:00.000000000","201.93000000",201.97,201.9,201.95,"14.72346000",201.913,201.75639999999999,201.31035,53.39406099192495,45.30771372876682,50.37593984962489,18.30174932813343,0.16750952168323316,201.27440445752458,0.06536042919731244,0.07099301409204178,-0.005632584894729342,202.1582835094307,201.66771649056932,202.42675076157434,201.6194474120913,604]
["2020-05-17T02:29:00.000000000","201.95000000",202.04,201.78,202.04,"181.30600000",201.92950000000002,201.7582,201.3148,56.99581959046943,47.650873214781996,48.44651310816757,17.236298931573472,0.17411598443467521,201.2782822784424,0.06803657000443764,0.07040172527452096,-0.0023651552700833245,202.16200591390037,201.69699408609966,202.43322152303364,201.6259181735506,604]
["2020-05-17T02:30:00.000000000","202.03000000",202.15,202.02,202.12,"73.96729000",201.947,201.765,201.3186,59.95806195946726,55.436209571546236,49.46493217169836,16.594244237315117,0.17096484268290513,201.28216009936023,0.07573968237460349,0.07146931669453747,0.004270365680066016,202.1815293158619,201.7124706841381,202.43850448864703,201.63120113916398,604]
["2020-05-17T02:31:00.000000000","202.14000000",202.15,202.12,202.15,"92.52683000",201.962,201.77160000000003,201.3229,61.041801044562,65.98639455782184,56.35782578138336,15.998050593120032,0.16089592532931637,201.28603792027803,0.08330491648371208,0.0738364366523724,0.00946847983133968,202.2078942862261,201.71610571377389,202.44253360245193,201.63523025296888,604]
["2020-05-17T02:32:00.000000000","202.15000000",202.15,202.08,202.13,"99.38182000",201.982,201.7782,201.3289,59.878284873598886,72.10884353741379,64.51048255559395,15.094155727922661,0.1544033592229311,201.28991574119587,0.08668730883150033,0.07640661108819799,0.010280697743302342,202.21382752209055,201.75017247790944,202.44524769545,201.63794434596696,604]
["2020-05-17T02:33:00.000000000","202.10000000",202.15,202.08,202.11,"180.47348000",201.9985,201.78480000000002,201.3337,58.67387436923718,78.7093215664642,72.26818655389995,14.254824782242597,0.14837454784000556,201.29379356211368,0.08675400017145307,0.07847608890484901,0.008277911266604057,202.2170657795691,201.7799342204309,202.4465988900011,201.63929554051805,604]
["2020-05-17T02:34:00.000000000","202.12000000",202.15,202.11,202.12,"120.51936000",202.01950000000002,201.7962,201.33845000000002,59.11667283000091,84.16988416988404,78.32934975792068,13.475446047463729,0.14063350869682176,201.2976713830315,0.08661532244437353,0.08010393561275392,0.006511386831619614,202.19596246059336,201.84303753940668,202.44656037322665,201.6392570237436,604]
["2020-05-17T02:35:00.000000000","202.12000000",202.12,201.95,202.01,"123.88776000",202.023,201.8062,201.34224999999998,52.4582335758295,81.0810810810806,81.32009560580961,13.636458836135672,0.14273111522143606,201.30154920394932,0.07674467382693706,0.07943208325559055,-0.0026874094286534894,202.19575416058277,201.85024583941723,202.44513242649805,201.637829077015,604]
["2020-05-17T02:36:00.000000000","201.99000000",202.3,201.98,202.27,"3005.20100000",202.0445,201.8218,201.34775000000002,63.05139994084137,82.76160776160648,82.67085767085705,13.04949202644289,0.15539317843648442,201.30542702486716,0.08887741723117415,0.08132115005070728,0.007556267180466869,202.22752732036136,201.86147267963864,202.44234577271158,201.63504242322853,604]
["2020-05-17T02:37:00.000000000","202.26000000",202.29,202.12,202.25,"122.73515000",202.057,201.832,201.3541,61.90867083323963,82.25918225918038,82.03395703395583,12.504451417719876,0.15643652283514595,201.30930484578496,0.09577483822047839,0.08421188768466151,0.01156295053581688,202.2592968116374,201.85470318836258,202.43826160967086,201.6309582601878,604]
["2020-05-17T02:38:00.000000000","202.26000000",202.29,202.11,202.13,"325.32280000",202.059,201.8368,201.3593,55.418725699488206,83.97435897435747,82.99838299838144,11.910714905063049,0.15811962834881974,201.31318266670277,0.09051469981358196,0.0854724501104456,0.005042249703136353,202.2633428491498,201.8546571508502,202.43296810192984,201.6256647524468,604]
["2020-05-17T02:39:00.000000000","202.17000000",202.21,202.02,202.04,"659.83458000",202.0565,201.841,201.36435,51.09265178042209,69.23076923076685,78.48810348810157,11.5148551941247,0.1603967977548624,201.3170604876206,0.07818251502399676,0.08401446309315584,-0.005831948069159085,202.26048774472665,201.85251225527335,202.4265735552999,201.61927020581686,604]
["2020-05-17T02:40:00.000000000","202.04000000",202.16,202.04,202.14,"138.55242000",202.06799999999998,201.84759999999997,201.36950000000002,55.270684410585886,62.17948717948408,71.79487179486948,11.14727117697461,0.15751131219813527,201.32093830853842,0.07560678602902726,0.08233292768033014,-0.006726141651302878,202.26340726700576,201.8725927329942,202.4191969394538,201.61189358997075,604]
["2020-05-17T02:41:00.000000000","202.12000000",202.14,201.93,201.96,"166.47477000",202.0615,201.85420000000002,201.3725,47.418310425010574,51.28205128204919,60.89743589743338,11.646123581893525,0.16126050418737006,201.32481612945625,0.05836817458245491,0.07753997706075509,-0.01917180247830018,202.2621265186825,201.8608734813175,202.4109567951266,201.60365344564354,604]
["2020-05-17T02:42:00.000000000","201.96000000",201.97,201.9,201.93,"48.94068000",202.05800000000002,201.8592,201.37355,46.23921218213645,44.230769230768225,52.5641025641005,12.31743183755509,0.15474189673994349,201.32869395037406,0.04180381319744697,0.07039274428809347,-0.028588931090646502,202.26513280763479,201.85086719236526,202.40195981115554,201.59465646167249,604]
["2020-05-17T02:43:00.000000000","201.92000000",201.93,201.8,201.84,"140.73614000",202.05249999999998,201.86419999999998,201.37460000000002,42.80077211813757,23.820512820512686,39.7777777777767,13.579592407030333,0.15297461839999846,201.3325717712919,0.02117015327246463,0.0605482260849677,-0.03937807281250307,202.27600615203758,201.82899384796238,202.39229044602047,201.58498709653742,604]
["2020-05-17T02:44:00.000000000","201.84000000",201.87,201.8,201.85,"93.65218000",202.0475,201.87099999999998,201.37530000000004,43.305243000975246,15.615384615383133,27.88888888888802,14.751598649759382,0.14704785993856612,201.3364495922097,0.005560645886589555,0.04955071004529208,-0.043990064158702526,202.28404809235894,201.81095190764108,202.38200288279012,201.57469953330707,604]
["2020-05-17T02:45:00.000000000","201.84000000",201.85,201.73,201.85,"151.74800000",202.0375,201.8752,201.378,43.305243000975246,13.017543859647466,17.484480431847768,16.26102477265685,0.14511586994165632,201.34032741312754,-0.006732394326121494,0.03829408917100937,-0.04502648349713086,202.28920419146021,201.78579580853977,202.37111635378702,201.56381300430397,604]
["2020-05-17T02:46:00.000000000","201.80000000",201.89,201.8,201.86,"218.45862000",202.03400000000002,201.87920000000003,201.3809,43.87927823859154,17.953216374268987,15.528714949766533,17.184426082664015,0.14117902208622252,201.34420523404535,-0.015489250397934029,0.027537421257220692,-0.043026671655154725,202.29341472587086,201.77458527412918,202.35961448385024,201.5523111343672,604]
["2020-05-17T02:47:00.000000000","201.87000000",202.03,201.87,201.9,"88.89526000",202.03249999999997,201.88400000000001,201.3841,46.22471149232754,24.561403508773605,18.510721247563357,16.596597724587966,0.14323766336696997,201.34808305496318,-0.018982636204611936,0.01823340976485417,-0.03721604596946611,202.29463546116204,201.7703645388379,202.3474488301518,201.54014548066874,604]
["2020-05-17T02:48:00.000000000","201.94000000",202.05,201.94,201.94,"37.15760000",202.03199999999998,201.89,201.38745,48.54076117707265,29.824561403510444,24.113060428851018,15.867644622419466,0.1437206874124467,201.351960875881,-0.018312409857117018,0.010924245840459932,-0.029236655697576948,202.29480030441124,201.76919969558872,202.33454630546044,201.52724295597739,604]
["2020-05-17T02:49:00.000000000","201.99000000",202.08,201.94,202.08,"93.34530000",202.034,201.9036,201.39235,55.72778524051127,42.690058479533285,32.35867446393912,14.912498417167889,0.14345492402571167,201.35583869679883,-0.0064105241448828565,0.0074572918433913745,-0.013867815988274232,202.29762093998514,201.77037906001485,202.32081972634268,201.51351637685963,604]
["2020-05-17T02:50:00.000000000","202.08000000",202.11,202.0,202.02,"261.91771000",202.029,201.91359999999997,201.39755000000002,52.35307978028028,50.01044277360237,40.84168755221537,13.946804045717409,0.14106528659419607,201.35971651771663,-0.0017989552917470064,0.005606042416363698,-0.007404997708110705,202.28968371640485,201.76831628359514,202.30618038637152,201.49887703688847,604]
["2020-05-17T02:51:00.000000000","202.02000000",202.16,202.02,202.12,"242.97873000",202.0275,201.9262,201.4041,57.02420435389242,60.944026733502916,51.21484266221287,13.499110624491218,0.14098919469457688,201.36359433863444,0.009811806120723077,0.006447195157235574,0.003364610963487503,202.28571502667089,201.76928497332912,202.29055135903167,201.48324800954862,604]
["2020-05-17T02:52:00.000000000","202.12000000",202.15,202.07,202.11,"451.69719000",202.0265,201.9362,201.41,56.42844702051405,66.86507936508197,59.27318295739576,13.083395304850804,0.13663282364322255,201.36747215955228,0.01799902026303357,0.008757560178395173,0.009241460084638399,202.28327032538564,201.76972967461435,202.27388020536063,201.46657685587758,604]
["2020-05-17T02:53:00.000000000","202.11000000",202.15,201.88,201.88,"240.52411000",202.015,201.94259999999997,201.41510000000002,44.82805686438504,61.2310815799205,63.01339589283513,13.287337690772693,0.14615905052938863,201.3713499804701,0.005860808890020053,0.008178209920720148,-0.0023174010307000954,202.27634268690483,201.75365731309515,202.2561498924976,201.44884654301455,604]
["2020-05-17T02:54:00.000000000","201.86000000",201.93,201.83,201.85,"257.82680000",202.0015,201.9472,201.41915,43.56988769024516,47.31912144702955,58.47176079734401,13.828099967169656,0.14286197549043755,201.37522780138792,-0.00610913801349966,0.005320740333876186,-0.011429878347375846,202.26760336337338,201.7353966366266,202.23738699334706,201.430083643864,604]
["2020-05-17T02:55:00.000000000","201.85000000",201.86,201.78,201.8,"222.16356000",201.991,201.953,201.4232,41.48028237860698,26.356589147288883,44.968930724746315,14.6653854865163,0.13837183438254055,201.37910562230573,-0.01940628572407377,0.00037533512228619514,-0.019781620846359965,202.27113568140925,201.71086431859078,202.21766658918716,201.4103632397041,604]
["2020-05-17T02:56:00.000000000","201.80000000",201.94,201.78,201.92,"102.80445000",201.9735,201.96020000000001,201.42795,47.93423802908037,29.457364341086663,34.37769164513504,14.611656789802828,0.1399167033556754,201.38298344322357,-0.020030475118659297,-0.0037058269259029036,-0.01632464819275639,202.22388170859432,201.72311829140568,202.1971136815804,201.38981033209734,604]
["2020-05-17T02:57:00.000000000","201.93000000",201.98,201.84,201.84,"101.54008000",201.95300000000003,201.96399999999997,201.4325,44.417265339954334,28.682170542637767,28.16537467700444,14.17498061130933,0.13992265311598498,201.38686126414137,-0.026673011252711376,-0.008299263791264598,-0.01837374746144678,202.17499999999686,201.7310000000032,202.1759012824998,201.36859793301676,604]
["2020-05-17T02:58:00.000000000","201.85000000",201.88,201.69,201.71,"251.07942000",201.93200000000002,201.96460000000002,201.4373,39.36308901882385,24.674253669801676,27.604596184508704,14.82212419180825,0.14349960646576027,201.3907390850592,-0.04194368188476005,-0.01502814740996369,-0.026915534474796363,202.16235624584237,201.70164375415766,202.15424564573908,201.34694229625603,604]
["2020-05-17T02:59:00.000000000","201.74000000",201.75,201.7,201.72,"115.41879000",201.916,201.9648,201.44259999999997,39.929331396595245,12.073231073727625,21.809885095389024,15.423043230783057,0.13682106314518797,201.39461690597702,-0.052632171047946485,-0.022548952137560252,-0.030083218910386234,202.15827257376472,201.67372742623527,202.13239929706646,201.3250959475834,604]
["2020-05-17T03:00:00.000000000","201.72000000",201.72,201.46,201.57,"885.56353000",201.88750000000002,201.96079999999998,201.44735,34.69555586756611,8.784194528875586,15.177226424134966,17.242683781729948,0.14561955863676213,201.39849472689485,-0.07237235861398972,-0.03251363343284615,-0.03985872518114357,202.15085337476208,201.62414662523796,202.1106426025621,201.30333925307906,604]
["2020-05-17T03:01:00.000000000","201.58000000",201.72,201.5,201.61,"316.05071000",201.87,201.95600000000002,201.45055,37.06459114403855,14.50861195542033,11.788679186007853,18.932350007463963,0.15093244730665556,201.40237254781266,-0.08382267811882116,-0.04277544237004115,-0.04104723574878001,202.1571933146829,201.5828066853171,202.08927459029445,201.2819712408114,604]
["2020-05-17T03:02:00.000000000","201.60000000",201.66,201.54,201.63,"202.95780000",201.855,201.95399999999998,201.45395,38.27039583858592,20.47619047618979,14.589665653495238,20.501325788377457,0.14872298678433069,201.4062503687305,-0.0902430403734229,-0.052268961970717495,-0.037974078402705405,202.15894078370388,201.5510592162961,202.06860363205737,201.26130028257433,604]
["2020-05-17T03:03:00.000000000","201.64000000",201.7,201.62,201.64,"134.27666000",201.845,201.95120000000003,201.4587,38.90073255269215,23.809523809522847,19.598108747044325,21.498226539911123,0.14381420201315123,201.4101281896483,-0.0934471072068277,-0.060504591017939535,-0.03294251618888816,202.1630880381255,201.5269119618745,202.04893843181043,201.24163508232738,604]
["2020-05-17T03:04:00.000000000","201.64000000",201.7,201.45,201.7,"2079.41546000",201.8375,201.9512,201.46445,42.68256098562181,28.40375586854313,24.229823384751924,23.23386213168234,0.1513989018706015,201.4140060105661,-0.09010616689445783,-0.06642490619324319,-0.023681260701214638,202.16177611691046,201.51322388308955,202.03057959219814,201.2232762427151,604]
["2020-05-17T03:05:00.000000000","201.68000000",201.68,201.48,201.55,"322.01105000",201.8225,201.9434,201.46965,36.58575309626675,25.07042253521122,25.761234071092403,24.84552375250976,0.15629898030916356,201.41788383148395,-0.09842758212670333,-0.07282544137993521,-0.025602140746768115,202.16999820143204,201.47500179856794,202.01381187367622,201.20650852419317,604]
["2020-05-17T03:06:00.000000000","201.55000000",201.56,201.45,201.46,"271.38546000",201.80249999999998,201.93579999999997,201.47505,33.49432464037749,16.975184439974928,23.483120947909764,26.47446616079044,0.1529919102866127,201.42176165240176,-0.11100501477730518,-0.08046135605940921,-0.030543658717895966,202.18349212590087,201.4215078740991,201.9988971477449,201.19159379826186,604]
["2020-05-17T03:07:00.000000000","201.47000000",201.54,201.45,201.46,"276.73350000",201.78050000000002,201.925,201.48,33.4943246403775,5.8670260557084,15.970877676964855,27.987055539824862,0.14849248812269125,201.4256394733196,-0.11959411426391853,-0.08828790770031109,-0.03130620656360744,202.18642979688423,201.3745702031158,201.9860679901456,201.17876464066256,604]
["2020-05-17T03:08:00.000000000","201.46000000",201.46,201.45,201.45,"215.17217000",201.75600000000003,201.9122,201.4849,33.13354504840921,1.1051212938026713,7.982443929828672,29.39160282028496,0.13860016754129142,201.4295172942374,-0.12575829062222965,-0.09578198428469481,-0.02997630633753484,202.17924461012333,201.33275538987672,201.97552186232082,201.16821851283777,604]
["2020-05-17T03:09:00.000000000","201.45000000",201.47,201.45,201.46,"304.05033000",201.725,201.89960000000002,201.4898,33.900297068285006,1.2578616352225636,2.7433363282445495,30.547780631549703,0.1301287270016671,201.43339511515524,-0.12835690981324888,-0.10229696939040563,-0.02605994042284325,202.13951176098922,201.31048823901077,201.9674158789725,201.16011252948945,604]
["2020-05-17T03:10:00.000000000","201.45000000",201.5,201.45,201.46,"270.61307000",201.69699999999997,201.8906,201.49265,33.90029706828501,1.2578616352225636,1.2069481880826043,31.170249379662984,0.12440524650094571,201.43727293607304,-0.1289301082128702,-0.10762359715489855,-0.021306511057971655,202.10360054106988,201.29039945893007,201.96186223678518,201.15455888730213,604]
["2020-05-17T03:11:00.000000000","201.46000000",201.55,201.45,201.55,"223.37140000",201.6685,201.87980000000005,201.49665000000002,40.96607763331917,9.009799619720328,3.84184096338849,31.02963140018538,0.12266201460785207,201.44115075699088,-0.1207304191161711,-0.11024496154715308,-0.01048545756901803,202.0299014388437,201.3070985611563,201.95892446091992,201.15162111143687,604]
["2020-05-17T03:12:00.000000000","201.53000000",201.53,201.37,201.44,"327.28359000",201.63500000000002,201.86860000000001,201.50005000000002,35.913089634643775,14.521219679301508,8.262960311414805,31.45887270669349,0.1267575849933781,201.4450285779087,-0.12170524481967959,-0.11253701820165839,-0.009168226618021205,201.94737797617353,201.3226220238265,201.95861468920396,201.1513113397209,604]
["2020-05-17T03:13:00.000000000","201.44000000",201.47,201.36,201.36,"52.60723000",201.609,201.8568,201.50334999999998,32.74929806678294,13.892288861690231,12.474436053570694,31.923487270363502,0.1255606146366062,201.44890639882652,-0.12746380917636202,-0.11552237639659912,-0.011941432779762895,201.92204312801627,201.29595687198375,201.9608922417118,201.15358889222875,604]
["2020-05-17T03:14:00.000000000","201.37000000",201.48,201.36,201.39,"122.44324000",201.586,201.8456,201.5068,35.05968868371922,8.918128654967832,12.443879065319862,32.20151450639401,0.12516342787681578,201.45278421974433,-0.128129763482292,-0.1180438538137377,-0.010085909668554285,201.8923592662189,201.27964073378112,201.96566370649015,201.1583603570071,604]
["2020-05-17T03:15:00.000000000","201.36000000",201.39,201.36,201.36,"53.60756000",201.56400000000002,201.83180000000002,201.51004999999998,33.80884342158387,2.777777777775375,8.529398431477818,32.45968265412877,0.11836604017083249,201.45666204066217,-0.12958451670220938,-0.12035198639143205,-0.009232530310777337,201.86891966154735,201.2590803384527,201.9727847108506,201.16548136136754,604]
["2020-05-17T03:16:00.000000000","201.38000000",201.5,201.38,201.48,"75.14309000",201.542,201.8228,201.5139,42.62647133442265,14.542483660126841,8.746130030956687,31.092078540083296,0.11991132301587644,201.46053986157997,-0.11967488441922569,-0.12021656599699079,0.0005416815777651018,201.80104439773544,201.28295560226456,201.98206345097287,201.17476010148982,604]
["2020-05-17T03:17:00.000000000","201.45000000",201.52,201.34,201.48,"206.59635000",201.524,201.8138,201.51855000000003,42.62647133442265,24.727668845313712,14.015976761071983,30.199435133277667,0.12420337137215497,201.46441768249778,-0.11054711115571081,-0.11828267502873481,0.007735563873024001,201.74494343166992,201.30305656833008,201.9932659358817,201.18596258639866,604]
["2020-05-17T03:18:00.000000000","201.48000000",201.71,201.48,201.66,"151.00568000",201.5215,201.808,201.52395,53.420977824707435,53.556497674141575,30.94221672652738,28.727009296487743,0.1317602734174425,201.46829550341562,-0.08777695134915575,-0.112181530292819,0.024404578943663255,201.73497365176547,201.30802634823453,202.00612278321665,201.1988194337336,604]
["2020-05-17T03:19:00.000000000","201.67000000",201.79,201.61,201.61,"287.59836000",201.51600000000002,201.7994,201.52974999999998,50.5745173358678,61.79179179179136,46.69198610374889,27.98792144604631,0.1352059681735243,201.47217332433343,-0.07292537940557509,-0.10433030011537023,0.03140492070979514,201.7138282082972,201.31817179170284,202.0203373003355,201.21303395085246,604]
["2020-05-17T03:20:00.000000000","201.62000000",201.7,201.56,201.6,"119.42545000",201.51749999999998,201.78900000000002,201.53825,50.00068638148435,68.08808808808821,61.14545918467372,26.78206379800472,0.13554839901828877,201.47605114525126,-0.06125619478419253,-0.0957154790491347,0.03445928426494217,201.71738746833674,201.31761253166323,202.03559450717268,201.22829115768963,604]
["2020-05-17T03:21:00.000000000","201.58000000",201.71,201.57,201.71,"69.50081000",201.5225,201.78019999999998,201.54704999999998,55.92480608539245,66.66666666666877,65.51551551551613,25.745273738118794,0.13586637051699832,201.47992896616907,-0.042640666151697815,-0.08510051646964732,0.04245985031794951,201.73593617312463,201.3090638268754,202.05157071205133,201.24426736256828,604]
["2020-05-17T03:22:00.000000000","201.70000000",201.82,201.65,201.76,"409.85088000",201.529,201.7728,201.55745,58.340993900304746,75.83333333333394,70.19602936269699,25.622241677938433,0.13830448690874597,201.4838067870869,-0.023581312765543316,-0.07279667572882653,0.049215362963283216,201.76214373248726,201.29585626751273,202.06794323628358,201.26063988680053,604]
["2020-05-17T03:23:00.000000000","201.76000000",201.82,201.71,201.73,"96.59278000",201.5335,201.7652,201.5663,56.34513952466339,83.65740740740783,75.38580246913685,25.507997622058593,0.1362827378437532,201.4876846080047,-0.010773200422903528,-0.06039198066764193,0.049618780244738404,201.7782263778143,201.28877362218572,202.08439989034468,201.27709654086163,604]
["2020-05-17T03:24:00.000000000","201.71000000",201.91,201.64,201.74,"1014.83830000",201.5355,201.75760000000002,201.575,56.874742187464975,79.64181286549707,79.71085120207961,26.014099894849824,0.14583397085527103,201.49156242892255,0.00018213774208675204,-0.0482771569856962,0.04845929472778295,201.78621697189882,201.2847830281012,202.10064782361786,201.2933444741348,604]
["2020-05-17T03:25:00.000000000","201.75000000",201.75,201.64,201.64,"111.30920000",201.54000000000002,201.7502,201.58465,50.302791108198925,68.01900584795268,77.1060753736192,26.484052005292003,0.1432744015083782,201.49544024984036,0.0007860962731456311,-0.03846450633392784,0.03925060260707347,201.79479403446337,201.28520596553668,202.11642139241943,201.30911804293638,604]
["2020-05-17T03:26:00.000000000","201.64000000",201.68,201.64,201.68,"354.01997000",201.551,201.7384,201.59435000000002,52.65922323515482,60.81871345029267,69.49317738791414,26.920436107839574,0.135897658543258,201.4993180707582,0.004441207985280471,-0.029883363470086178,0.034324571455366645,201.80999034730687,201.2920096526931,202.13148871305123,201.32418536356818,604]
["2020-05-17T03:27:00.000000000","201.67000000",201.85,201.66,201.73,"285.80702000",201.5645,201.72799999999998,201.60365000000002,55.4996344063221,60.2339181286541,63.023879142299826,28.337662091756517,0.13976211150456921,201.503195891676,0.0112428914294469,-0.021658112490179564,0.03290100391962646,201.8311439573629,201.2978560426371,202.14565659034912,201.33835324086607,604]
["2020-05-17T03:28:00.000000000","201.72000000",201.81,201.72,201.79,"77.37244000",201.58149999999998,201.72120000000004,201.6128,58.70179382947548,69.00584795321595,63.35282651072091,29.653657648235527,0.13620767496843014,201.50707371259384,0.021230046362262556,-0.013080480719691142,0.0343105270819537,201.8598720531917,201.30312794680825,202.15877354631616,201.3514701968331,604]
["2020-05-17T03:29:00.000000000","201.80000000",201.97,201.76,201.93,"289.21779000",201.60500000000002,201.71899999999997,201.6225,65.02575491392307,80.33973823447461,69.85983477211488,31.585304480097356,0.1414785553279644,201.51095153351164,0.0399808937157502,-0.002468205832602875,0.042449099548353075,201.91583757816298,201.29416242183706,202.17073073061752,201.36342738113447,604]
["2020-05-17T03:30:00.000000000","201.89000000",201.99,201.89,201.95,"192.01297000",201.6295,201.7152,201.63165,65.83072620700747,88.81477197266572,79.3867860534521,33.454774946658006,0.13851580137589767,201.51482935442945,0.05581154741187788,0.009187744816293277,0.0466238025955846,201.96687071597617,201.29212928402384,202.18146058740564,201.3741572379226,604]
["2020-05-17T03:31:00.000000000","201.94000000",201.97,201.91,201.92,"118.56691000",201.648,201.71439999999998,201.6409,63.470886259176666,91.25715243362117,86.8038875469205,35.19071180844817,0.13290752984892334,201.5187071753473,0.06518528979589178,0.02038725381221298,0.0447980359836788,202.00586030793914,201.29013969206085,202.19093328839597,201.38362993891292,604]
["2020-05-17T03:32:00.000000000","201.94000000",201.99,201.85,201.85,"174.18607000",201.6685,201.71280000000002,201.64989999999997,58.226041513629006,82.52084137172733,87.53092192600474,35.917361960710515,0.13341413485972606,201.5225849962651,0.06620249206491735,0.029550301462753854,0.0366521906021635,202.0233112174077,201.3136887825923,202.1991511180927,201.39184776860964,604]
["2020-05-17T03:33:00.000000000","201.85000000",201.99,201.81,201.98,"45.38766000",201.6995,201.71560000000002,201.65915,64.15076355494371,83.79692962455931,85.85830780996928,36.03771978163813,0.13674169665552416,201.52646281718293,0.07661537142590191,0.038963315455383465,0.03765205597051845,202.0493842665774,201.3496157334226,202.20614119935524,201.3988378498722,604]
["2020-05-17T03:34:00.000000000","201.99000000",201.99,201.78,201.92,"243.09602000",201.726,201.717,201.66854999999998,59.926292483595034,82.8165374676963,83.04476948799432,35.74313695604899,0.1419744326087947,201.53034063810074,0.07911417580933744,0.04699348752617426,0.03212068828316318,202.05792770296924,201.39407229703076,202.21194715041725,201.4046438009342,604]
["2020-05-17T03:35:00.000000000","201.92000000",201.92,201.84,201.88,"138.01184000",201.752,201.71759999999998,201.67914999999996,57.22096935428092,83.19306016980075,83.26884242068546,35.46959576086097,0.13754768742237794,201.53421845901858,0.07697945929137973,0.05299068187921535,0.023988777412164375,202.0442738441915,201.4597261558085,202.21662043427654,201.40931708479349,604]
["2020-05-17T03:36:00.000000000","201.81000000",201.86,201.64,201.7,"310.55408000",201.76299999999998,201.71439999999998,201.6884,46.94955181538745,56.34920634920408,74.11960132890037,32.93883351292003,0.1448657097494639,201.53809627993638,0.06007072744066022,0.05440669099150433,0.00566403644915589,202.0288646272043,201.49713537279564,202.22021226253963,201.41290891305658,604]
["2020-05-17T03:37:00.000000000","201.72000000",201.73,201.64,201.66,"73.64202000",201.772,201.7096,201.69625,45.01575055746606,30.476190476190563,56.67281899839847,30.58883999698888,0.14094673048158946,201.54197410085422,0.04294769562099532,0.052114891917402525,-0.009167196296407207,202.00962154784133,201.53437845215865,202.22276691840958,201.41546356892653,604]
["2020-05-17T03:38:00.000000000","201.66000000",201.7,201.64,201.64,"536.52811000",201.77100000000002,201.70359999999997,201.70385,44.03902451850867,7.61904761904832,31.481481481480987,28.40670316077919,0.13516482116139958,201.54585192177203,0.02744734082642708,0.047181381699207436,-0.019734040872780356,202.0106580897832,201.53134191021684,202.22431725058667,201.41701390110362,604]
["2020-05-17T03:39:00.000000000","201.64000000",201.67,201.64,201.66,"294.15780000",201.77349999999998,201.69519999999997,201.71145,45.316777932445625,3.8095238095255155,13.9682539682548,26.380433241452046,0.1276530482212074,201.54972974268986,0.01658583959621751,0.04106227327860946,-0.024476433682391947,202.00736106986523,201.53963893013474,202.22488286260534,201.4175795131223,604]
["2020-05-17T03:40:00.000000000","201.65000000",201.86,201.65,201.84,"380.51730000",201.7855,201.6916,201.71914999999998,55.225538564873794,20.952380952382196,10.793650793652011,26.182256031257037,0.1335349733483317,201.55360756360767,0.02224607835202619,0.03729903429329281,-0.01505295594126662,202.0068119969603,201.56418800303973,202.22447120191111,201.41716785242807,604]
["2020-05-17T03:41:00.000000000","201.85000000",201.99,201.82,201.92,"377.09005000",201.796,201.68759999999997,201.7286,58.79889448214201,47.61904761904723,24.12698412698498,26.807605186754103,0.13613961810919387,201.5574853845255,0.03280898816527156,0.03640102506768856,-0.003592036902417002,202.021867217627,201.57013278237298,202.22308137930236,201.4157780298193,604]
["2020-05-17T03:42:00.000000000","201.92000000",201.99,201.85,201.99,"661.05696000",201.8075,201.68519999999998,201.7387,61.68064778688584,79.0476190476178,49.20634920634908,27.388286545427555,0.13641535967282664,201.5613632054433,0.04629492618803965,0.03837980529175878,0.007915120896280874,202.0478226997156,201.5671773002844,202.22071017424466,201.4134068247616,604]
["2020-05-17T03:43:00.000000000","201.99000000",201.99,201.74,201.89,"324.27111000",201.8155,201.68540000000002,201.74735,55.68828102629869,83.80952380952063,70.15873015872855,26.70281430222806,0.14452854826769884,201.56524102636112,0.04835604656267378,0.04037505354594178,0.007980993016732003,202.0556228852038,201.57537711479617,202.21735936113998,201.41005601165693,604]
["2020-05-17T03:44:00.000000000","201.89000000",201.98,201.86,201.97,"76.96488000",201.827,201.68779999999998,201.75490000000002,59.110704591229975,88.57142857142617,83.80952380952154,26.066304362116508,0.1427765091057038,201.56911884727896,0.05580158478713315,0.04346035979418006,0.012341224992953093,202.07350354966738,201.58049645033262,202.21304327672112,201.40573992723807,604]
["2020-05-17T03:45:00.000000000","201.98000000",202.13,201.98,202.03,"996.52032000",201.8465,201.69240000000002,201.7624,61.51169222509169,81.76870748299132,84.71655328797938,26.457796621952586,0.14400675845530583,201.57299666819677,0.06578539297106545,0.04792536642955714,0.01786002654150831,202.09244918174016,201.60055081825982,202.207795476142,201.40049212665895,604]
["2020-05-17T03:46:00.000000000","202.03000000",202.03,201.82,201.9,"228.84564000",201.85750000000002,201.692,201.76945,54.099445073005455,75.64625850340201,81.9954648526065,25.306454113557194,0.14872056142281903,201.5768744891146,0.062487403451712,0.05083777383398811,0.011649629617723888,202.09209539637146,201.62290460362857,202.2016734113784,201.39437006189536,604]
["2020-05-17T03:47:00.000000000","201.93000000",201.93,201.75,201.81,"102.63502000",201.8615,201.6914,201.7761,49.63974549799943,55.78231292517245,71.06575963718859,23.680947002603315,0.15095480703549047,201.5807523100324,0.05201191418780127,0.05107260190475074,0.0009393122830505252,202.08990971958016,201.63309028041985,202.19476030316883,201.38745695368578,604]
["2020-05-17T03:48:00.000000000","201.85000000",201.85,201.64,201.71,"505.03031000",201.85750000000002,201.6914,201.78059999999996,45.18288607873787,34.013605442180115,55.14739229025153,22.58908894689892,0.15517232081869686,201.58463013095025,0.03523468568548083,0.04790501866089676,-0.012670332975415935,202.09345550427716,201.62154449572287,202.18716373727617,201.37986038779312,604]
["2020-05-17T03:49:00.000000000","201.71000000",201.78,201.66,201.69,"64.61180000",201.8455,201.69079999999997,201.78485,44.32571052961775,19.72789115646555,36.50793650793938,21.575220752318753,0.15266001218877556,201.58850795186805,0.0200931569650038,0.04234264632171817,-0.02224948935671437,202.08975191912992,201.60124808087005,202.17901094953623,201.37170760005318,604]
["2020-05-17T03:50:00.000000000","201.69000000",201.79,201.67,201.79,"41.54765000",201.8375,201.6952,201.78865000000002,49.48587267384665,18.367346938777803,24.03628117914116,20.547622200079093,0.15032715417527923,201.5923857727859,0.0159783620191547,0.037069789461205475,-0.021091427442050774,202.07798908498856,201.59701091501145,202.17044121312153,201.36313786363849,604]
["2020-05-17T03:51:00.000000000","201.78000000",201.98,201.78,201.87,"288.30201000",201.83499999999998,201.7004,201.79045,53.221229847913214,29.25170068027397,22.448979591839116,19.986318452904722,0.15387521459134784,201.5962635937037,0.018954196611218777,0.03344667089120814,-0.014492474279989363,202.07303361106915,201.5969663889308,202.16159614435992,201.35429279487687,604]
["2020-05-17T03:52:00.000000000","201.89000000",201.9,201.77,201.77,"64.29627000",201.831,201.7032,201.79264999999998,48.40301268000586,34.69387755102302,27.43764172335827,19.38137948425582,0.15216984212052895,201.60014141462153,0.01309248073192748,0.029375832859352007,-0.016283352127424527,202.0705746230272,201.59142537697278,202.15260904519215,201.3453056957091,604]
["2020-05-17T03:53:00.000000000","201.79000000",201.82,201.69,201.82,"286.24271000",201.823,201.70679999999996,201.79385000000002,50.80134511798325,36.73469387755367,33.56009070295023,18.16451369359336,0.15058628196905538,201.60401923553934,0.012339370219876855,0.025968540331456978,-0.013629170111580123,202.05261707253297,201.59338292746705,202.14359455968383,201.33629121020078,604]
["2020-05-17T03:54:00.000000000","201.79000000",201.8,201.61,201.61,"1286.06935000",201.8075,201.705,201.7945,41.97619537223813,21.08843537415136,30.83900226757602,17.294349110246014,0.1548301189712814,201.60789705645718,-0.005143429984343584,0.019746146268296867,-0.02488957625264045,202.0503065073234,201.5646934926766,202.13463991707567,201.32733656759262,604]
["2020-05-17T03:55:00.000000000","201.60000000",201.6,201.49,201.49,"585.89328000",201.78799999999998,201.70379999999997,201.7943,37.9221681056688,12.24489795918391,23.35600907029632,17.266478879517457,0.15234225333046658,201.61177487737498,-0.028354815557690927,0.010125953903099307,-0.03848076946079024,202.06466586345,201.51133413654998,202.12579886496655,201.3184955154835,604]
["2020-05-17T03:56:00.000000000","201.49000000",201.52,201.49,201.52,"2374.02695000",201.779,201.705,201.794,39.49541389910417,1.5625000000000975,11.631944444445127,17.240599379555263,0.1436035209496886,201.6156526982928,-0.043824079860911525,-0.0006640528497028602,-0.04316002701120866,202.07738900783795,201.48061099216204,202.11708908563776,201.3097857361547,604]
["2020-05-17T03:57:00.000000000","201.52000000",201.6,201.49,201.6,"297.31693000",201.776,201.7078,201.7947,43.60020429204019,7.291666666666116,7.033021541950046,16.528366215130262,0.14120326945327344,201.61953051921063,-0.049062687735386135,-0.010343779826839514,-0.038718907908546624,202.08026304408935,201.47173695591067,202.10849347714947,201.30119012766642,604]
["2020-05-17T03:58:00.000000000","201.59000000",201.59,201.43,201.53,"418.07781000",201.77050000000003,201.7094,201.795,40.980384288503224,12.053571428570685,6.969246031745638,16.28040371519504,0.14326017877804492,201.62340834012844,-0.0581919367796786,-0.019913411217407334,-0.038278525562271265,202.0880830599993,201.45291694000076,202.09996522250543,201.29266187302238,604]
["2020-05-17T03:59:00.000000000","201.52000000",201.53,201.45,201.53,"98.43050000",201.76399999999998,201.71079999999998,201.7956,40.98038428850323,16.046626984125883,11.797288359787567,16.050152822398317,0.13874159457960145,201.62728616104627,-0.0646813263524848,-0.02886699424442283,-0.03581433210806197,202.0953849724995,201.43261502750047,202.09143612409935,201.2841327746163,604]
["2020-05-17T04:00:00.000000000","201.52000000",202.09,201.52,202.03,"1521.76850000",201.77349999999998,201.72220000000002,201.79840000000002,60.59487301088779,40.62049062049004,22.906896344395538,17.22705531397395,0.16954576639542351,201.63116398196408,-0.029142456914058812,-0.028922086778350026,-0.00022037013570878547,202.12342999299645,201.42357000700352,202.08282730311248,201.27552395362943,604]
["2020-05-17T04:01:00.000000000","202.01000000",202.06,202.0,202.05,"90.24192000",201.78000000000003,201.73219999999998,201.80065000000002,61.151039341553904,67.17171717171718,41.27961159211103,18.319893341864507,0.16172106879573175,201.63504180288191,0.0006289360295852475,-0.023011882216762973,0.02364081824634822,202.14507533468935,201.4149246653107,202.07406110016547,201.26675775068242,604]
["2020-05-17T04:02:00.000000000","202.04000000",202.08,201.74,201.83,"403.77176000",201.772,201.74,201.80205,52.391346268351235,81.81818181818248,63.20346320346323,17.646116901646593,0.1744552781674939,201.63891962379972,0.006397076529253809,-0.01713009046755962,0.02352716699681343,202.12513453526736,201.41886546473262,202.06507289310989,201.25776954362684,604]
["2020-05-17T04:03:00.000000000","201.83000000",201.83,201.61,201.61,"366.41363000",201.758,201.745,201.80359999999996,45.38932460055508,60.60606060606179,69.86531986532049,16.43246527852521,0.17770847258410813,201.64279744471756,-0.006706483780419603,-0.015045369130131617,0.008338885349712014,202.11350527422036,201.40249472577966,202.05582157886238,201.24851822937933,604]
["2020-05-17T04:04:00.000000000","201.61000000",201.76,201.46,201.71,"1033.64033000",201.74500000000003,201.7514,201.8066,48.74269598731325,43.43434343434435,61.95286195286287,16.002330671479285,0.18644358168525887,201.64667526563537,-0.008919170817563327,-0.013820129467617959,0.004900958650054632,202.08731564381208,201.402684356188,202.0462976364543,201.23899428697126,604]
["2020-05-17T04:05:00.000000000","201.73000000",201.73,201.53,201.56,"142.32002000",201.72150000000002,201.7554,201.8093,44.34408322754149,29.797979797980123,44.61279461279542,15.602919964936941,0.18741189727916988,201.6505530865532,-0.022516926521120695,-0.015559488878318506,-0.0069574376428021886,202.04641691245365,201.3965830875464,202.03652796813358,201.22922461865053,604]
["2020-05-17T04:06:00.000000000","201.53000000",201.59,201.51,201.55,"76.97597000",201.704,201.7568,201.81065,44.0586328483993,26.76767676767697,33.33333333333382,15.327757767182627,0.17973961890207446,201.654430907471,-0.033711556470990445,-0.019189902396852896,-0.014521654074137549,202.0262669700704,201.38173302992962,202.02657706242792,201.21927371294487,604]
["2020-05-17T04:07:00.000000000","201.54000000",201.66,201.4,201.66,"324.71832000",201.69650000000001,201.7604,201.81240000000003,48.02223379414751,25.18664909969225,27.250768555116448,15.585269764916744,0.1854725032662202,201.65830872838885,-0.03332317188500156,-0.02201655629448263,-0.011306615590518928,202.01551567359354,201.3774843264065,202.01654439071234,201.2092410412293,604]
["2020-05-17T04:08:00.000000000","201.66000000",201.68,201.56,201.6,"149.10636000",201.691,201.75920000000002,201.81239999999997,46.10341827289756,28.282828282827634,26.74571805006562,15.691133997794081,0.18079589589005524,201.66218654930665,-0.03742545550699106,-0.025098336136984315,-0.012327119370006741,202.0126768564854,201.3693231435146,202.0065582927869,201.19925494330386,604]
["2020-05-17T04:09:00.000000000","201.58000000",201.75,201.56,201.66,"194.50560000",201.6895,201.7602,201.8116,48.3269319080242,34.782608695650865,29.417362026056917,15.322647774495675,0.18145333189790913,201.66606437022446,-0.03542666967797459,-0.02716400284518237,-0.008262666832792216,202.0114611777813,201.3675388222187,201.9967668921258,201.18946354264276,604]
["2020-05-17T04:10:00.000000000","201.61000000",201.7,201.41,201.57,"192.98887000",201.6785,201.75959999999998,201.81125,45.30750406410966,30.434782608694164,31.166739862390887,15.709776655833807,0.18920666533378178,201.6699421911423,-0.04063643383270232,-0.029858489042686363,-0.01077794479001596,202.00100736425438,201.35599263574565,201.98732678598543,201.18002343650238,604]
["2020-05-17T04:11:00.000000000","201.56000000",201.56,201.45,201.51,"75.54986000",201.6605,201.75560000000002,201.80955000000003,43.36240289060846,26.086956521737466,30.434782608694164,16.069253474219042,0.18426333209564916,201.6738200120601,-0.04904138940884195,-0.033695069115917485,-0.015346320292924466,201.97839778231102,201.342602217689,201.978390372452,201.17108702296895,604]
["2020-05-17T04:12:00.000000000","201.50000000",201.59,201.5,201.52,"90.18211000",201.648,201.75080000000003,201.80880000000002,43.79549138475981,19.32367149758351,25.281803542671714,16.18064572902451,0.17753023694595302,201.67769783297794,-0.05426987153362006,-0.037810029599458006,-0.016459841934162056,201.9673493384966,201.3286506615034,201.97009271217118,201.16278936268813,604]
["2020-05-17T04:13:00.000000000","201.53000000",201.53,201.37,201.39,"147.69304000",201.6265,201.74399999999997,201.8077,39.56041981912246,12.037037037035745,19.149221685452243,16.91608678993862,0.17627807716409774,201.68157565389575,-0.06811817095865536,-0.04387165787129747,-0.024246513087357882,201.95441919736143,201.29858080263855,201.96253879309356,201.1552354436105,604]
["2020-05-17T04:14:00.000000000","201.39000000",201.46,201.38,201.39,"58.08060000",201.6155,201.73699999999997,201.8066,39.56041981912246,7.661994511350062,13.007567681989771,17.598996346501462,0.16940107165237106,201.68545347481358,-0.07819170274797216,-0.050735666846632416,-0.027456035901339743,201.95927172658344,201.27172827341656,201.95579199291507,201.14848864343202,604]
["2020-05-17T04:15:00.000000000","201.40000000",201.48,201.34,201.48,"385.77939000",201.615,201.7338,201.80585000000002,43.915002852326275,8.171199368380075,9.290076972255294,18.427000499620558,0.16730099510577037,201.6893312957314,-0.07801351024389191,-0.05619123552608432,-0.021822274717807594,201.9595286635364,201.27047133646363,201.94986443630677,201.14256108682372,604]
["2020-05-17T04:16:00.000000000","201.48000000",201.65,201.39,201.65,"226.81077000",201.62150000000003,201.7332,201.80589999999995,51.084126136494355,28.333708816604414,14.722300898778181,17.862034431532297,0.17392235259822197,201.69320911664923,-0.0634236043190981,-0.05763770928468708,-0.005785895034411022,201.96351023376238,201.27948976623767,201.94470983786394,201.1374064883809,604]
["2020-05-17T04:17:00.000000000","201.67000000",201.67,201.54,201.54,"29.62030000",201.6185,201.7294,201.8044,46.90604729512628,43.26775755347049,26.590888579484993,17.195457691193734,0.17078504169834635,201.69708693756704,-0.06004491900117159,-0.05811915122798399,-0.001925767773187606,201.96226009075832,201.2747399092417,201.94021931480404,201.132915965321,604]
["2020-05-17T04:18:00.000000000","201.55000000",201.58,201.36,201.49,"211.41882000",201.6165,201.7234,201.80270000000002,45.10039945240658,49.15657319838494,40.252679856153286,17.546282316471864,0.1743003958627525,201.70096475848487,-0.06070213228196053,-0.0586357474387793,-0.0020663848431812307,201.96275279781997,201.27024720218003,201.9362205455339,201.12891719605085,604]
["2020-05-17T04:19:00.000000000","201.49000000",201.5,201.39,201.39,"83.83266000",201.6095,201.7126,201.80010000000001,41.647324523514,32.13317847464068,41.51916974216537,17.872048039944325,0.16970751044398252,201.70484257940268,-0.06850248875804255,-0.060609095702631954,-0.007893393055410591,201.96791177435756,201.25108822564243,201.93248053452749,201.12517718504444,604]
["2020-05-17T04:20:00.000000000","201.39000000",201.5,201.36,201.49,"133.08664000",201.5825,201.7034,201.79935,46.09222181294966,28.45528455284531,36.58167874195698,18.329722692957407,0.16758554541226725,201.70872040032052,-0.06585601603973146,-0.06165847977005186,-0.0041975362696796,201.88751639299895,201.27748360700107,201.92871211035038,201.12140876086733,604]
["2020-05-17T04:21:00.000000000","201.48000000",201.48,201.35,201.43,"71.77054000",201.55149999999998,201.6936,201.79855,43.930010204896845,23.57723577235728,28.05523293328109,18.808320750772022,0.165615149311391,201.71259822123832,-0.06781839763036146,-0.06289046334211379,-0.004927934288247671,201.77539953103573,201.32760046896422,201.9245841225831,201.11728077310005,604]
["2020-05-17T04:22:00.000000000","201.44000000",201.5,201.44,201.45,"155.59043000",201.5325,201.68559999999997,201.79855,44.85857447667568,28.45528455284531,26.82926829268263,19.066042514283605,0.15878549578914483,201.71647604215616,-0.06698757525686005,-0.06370988572506305,-0.0032776895317970095,201.72020988252618,201.34479011747382,201.91973510983183,201.11243176034878,604]
["2020-05-17T04:23:00.000000000","201.45000000",201.61,201.44,201.6,"205.18083000",201.53199999999998,201.678,201.79825,51.36412656765803,40.33423667569945,30.78891900030068,18.34197193124037,0.15958653180420743,201.72035386307397,-0.053607442910021064,-0.061689397162054654,0.00808195425203359,201.7189331431234,201.34506685687657,201.91378998746444,201.1064866379814,604]
["2020-05-17T04:24:00.000000000","201.55000000",201.6,201.48,201.5,"19.91357000",201.5215,201.6696,201.79765000000003,47.353164108141485,49.178779666584,39.32276696504292,17.66962067555749,0.15675892238962025,201.72423168399177,-0.05049073018346917,-0.05944966376633756,0.008958933582868395,201.68993693181122,201.3530630681888,201.90637906182334,201.0990757123403,604]
["2020-05-17T04:25:00.000000000","201.48000000",201.76,201.48,201.72,"324.95275000",201.52949999999998,201.66640000000004,201.79715,55.5726788895589,70.39442039442152,53.30247891223499,16.98917322355865,0.16556185650465102,201.7281095049096,-0.02992361075177996,-0.05354445316342604,0.02362084241164608,201.71844178997242,201.34055821002755,201.89715843776463,201.08985508828158,604]
["2020-05-17T04:26:00.000000000","201.70000000",201.7,201.56,201.59,"75.48717000",201.5315,201.6642,201.7963,50.55036811047008,66.16161616161773,61.91160540754108,16.357329160988403,0.16516458104003268,201.73198732582742,-0.023839131302395344,-0.047603388791219906,0.02376425748882456,201.72210692536734,201.34089307463265,201.88583067549385,201.0785273260108,604]
["2020-05-17T04:27:00.000000000","201.60000000",201.66,201.58,201.65,"58.61750000",201.531,201.66400000000002,201.7948,52.67613219237646,74.60317460317665,70.38640371973862,15.77061681717326,0.15908139668002708,201.73586514674525,-0.014014093200444222,-0.04088552967306477,0.026871436472620545,201.72030398833093,201.3416960116691,201.87216440082034,201.0648610513373,604]
["2020-05-17T04:28:00.000000000","201.65000000",201.74,201.64,201.7,"48.28187000",201.536,201.6652,201.7943,54.434039487786414,73.0158730158742,71.26022126022286,15.810743323808842,0.15486129691716824,201.73974296766306,-0.0021681050214397146,-0.033142044742739754,0.03097393972130004,201.73723617964473,201.33476382035528,201.8560115087106,201.04870815922754,604]
["2020-05-17T04:29:00.000000000","201.72000000",201.76,201.64,201.69,"221.99786000",201.5375,201.66580000000002,201.7925,54.00198340282411,80.8168795973685,76.1453090721398,15.988083355593242,0.1523712042802272,201.7436207885809,0.006339926799967088,-0.025245650434198387,0.031585577234165475,201.74281682833612,201.33218317166387,201.83732064571717,201.03001729623412,604]
["2020-05-17T04:30:00.000000000","201.67000000",201.69,201.6,201.6,"52.76330000",201.539,201.66100000000003,201.79005,50.144368084913616,76.53890824622567,76.79055361982279,15.746683678389129,0.14791611826020998,201.7474986094987,0.005754026639522181,-0.019045715019454273,0.024799741658976453,201.74567849428038,201.3323215057196,201.81614582440733,201.00884247492428,604]
["2020-05-17T04:31:00.000000000","201.63000000",201.65,201.45,201.45,"81.92387000",201.536,201.6516,201.78799999999998,44.445711310409045,56.09756097561004,71.15111627306807,15.028675017793278,0.15163639552734,201.75137643041654,-0.006736396866671157,-0.01658385138889765,0.009847454522226493,201.74599047596976,201.32600952403024,201.79264931074917,200.98534596126612,604]
["2020-05-17T04:32:00.000000000","201.45000000",201.5,201.37,201.37,"447.98584000",201.5285,201.63920000000002,201.78549999999998,41.72236620121026,30.081300813008752,54.23925667828149,14.93710572695823,0.15009093870395787,201.75525425133435,-0.02282733953541083,-0.017832549018200288,-0.004994790517210541,201.75060583062583,201.3063941693742,201.76709831706205,200.959794967579,604]
["2020-05-17T04:33:00.000000000","201.38000000",201.64,201.38,201.63,"174.92351000",201.5405,201.634,201.78384999999997,52.013435869687875,32.52032520325277,39.56639566395719,14.014441793216752,0.15865587165367578,201.75913207225219,-0.014433322087455736,-0.01715270363205138,0.0027193815445956428,201.7572463955825,201.3237536044175,201.7398554977774,200.93255214829435,604]
["2020-05-17T04:34:00.000000000","201.64000000",201.64,201.48,201.48,"109.66755000",201.545,201.62420000000003,201.78295000000003,46.87103694468949,34.95934959349678,32.52032520325277,13.15768242617117,0.15875188082127015,201.76300989317,-0.019658142353733865,-0.017653791376387878,-0.0020043509773459874,201.75260539491546,201.3373946050845,201.71136374034273,200.90406039085968,604]
["2020-05-17T04:35:00.000000000","201.49000000",201.5,201.34,201.38,"832.42041000",201.54,201.6112,201.78004999999996,43.76457284139377,36.50793650793597,34.66253710156184,13.082786683815916,0.1588410321911792,201.76688771408783,-0.031504846068287407,-0.020424002314767785,-0.011080843753519622,201.75817424228813,201.32182575771185,201.68212621912716,200.8748228696441,604]
["2020-05-17T04:36:00.000000000","201.36000000",201.43,201.19,201.2,"1554.91785000",201.51749999999998,201.59720000000002,201.7759,38.78204562923078,14.328504187296174,28.59859676290964,13.878221299305958,0.1646381013203824,201.77076553500564,-0.054786396316814034,-0.027296481115177035,-0.027489915201637,201.77493931323315,201.26006068676682,201.6526830846193,200.84537973513625,604]
["2020-05-17T04:37:00.000000000","201.20000000",201.21,201.1,201.13,"202.55625000",201.49699999999999,201.58360000000002,201.77155,37.017067941001315,5.274550011391125,18.703663568874422,15.059346668494607,0.16073537979749825,201.77464335592344,-0.07798662632558262,-0.037434510157258155,-0.040552116168324465,201.80444755650018,201.1895524434998,201.62358644685222,200.81628309736917,604]
["2020-05-17T04:38:00.000000000","201.14000000",201.34,201.06,201.09,"262.66842000",201.477,201.57119999999998,201.7672,36.00860162356349,3.528518265359993,7.710524154682431,15.105158198341872,0.1692542812405355,201.77852117684128,-0.09846559141703892,-0.04964072640921431,-0.04882486500782461,201.83202675955187,201.12197324044814,201.59537544542263,200.78807209593958,604]
["2020-05-17T04:39:00.000000000","201.09000000",201.12,200.59,200.64,"4039.28982000",201.4395,201.55020000000002,201.76015000000004,27.072858113392876,4.368224368224045,4.3904308816583875,16.985420537912493,0.19502183258050104,201.7823989977591,-0.14928568553239074,-0.06956971823384961,-0.07971596729854113,201.94843909262096,200.93056090737906,201.56855315987045,200.7612498103874,604]
["2020-05-17T04:40:00.000000000","200.64000000",200.97,200.62,200.94,"501.89980000",201.41199999999998,201.5332,201.75455,38.10098168981439,12.82458282458238,6.907108486055473,18.731378424656544,0.20609170168189492,201.78627681867692,-0.16346911328051306,-0.08834959724318231,-0.07511951603733075,201.96461559876442,200.85938440123553,201.54356690472574,200.7362635552427,604]
["2020-05-17T04:41:00.000000000","200.97000000",200.98,200.88,200.96,"171.92445000",201.3885,201.515,201.74974999999998,38.765795352747936,21.937321937321656,13.043376376709361,20.277114566323647,0.19851372299032966,201.79015463959473,-0.1711231479745834,-0.10490430738946253,-0.06621884058512086,201.97499040912683,200.80200959087315,201.52079309525158,200.71348974576853,604]
["2020-05-17T04:42:00.000000000","200.96000000",201.2,200.96,200.98,"631.92063000",201.36499999999998,201.49920000000003,201.74505000000002,39.46596054046785,31.623931623931544,22.12861212861186,20.203942692529633,0.20147702849101937,201.79403246051257,-0.17357433586337834,-0.11863831308424569,-0.05493602277913265,201.97686599839972,200.75313400160024,201.50052740364777,200.69322405416472,604]
["2020-05-17T04:43:00.000000000","200.99000000",201.02,200.93,200.99,"212.06534000",201.3345,201.48260000000002,201.73989999999998,39.83638109016761,33.77363377363398,29.11162911162906,20.26067418072588,0.1935143835988031,201.79791028143038,-0.17271900630771597,-0.12945445172893974,-0.04326455457877623,201.95718691972584,200.71181308027414,201.48298040595571,200.67567705647267,604]
["2020-05-17T04:44:00.000000000","200.99000000",200.99,200.83,200.88,"399.79214000",201.30349999999999,201.468,201.73210000000003,37.1438559251794,32.35182008766885,32.58312849507812,20.719704585017695,0.19112049905603096,201.8017881023482,-0.1788554973246903,-0.13933466084808988,-0.03952083647660043,201.9513664985918,200.65563350140818,201.46827840864592,200.66097505916287,604]
["2020-05-17T04:45:00.000000000","200.88000000",201.09,200.69,200.95,"743.51502000",201.26500000000001,201.4572,201.72584999999998,39.92647064779822,32.66928040512915,32.93157808881066,21.65880244733845,0.2060404634091734,201.80566592326602,-0.17604100456222227,-0.14667592959091635,-0.029365074971305916,201.9006886030106,200.62931139698944,201.45646870082675,200.6491653513437,604]
["2020-05-17T04:46:00.000000000","200.97000000",201.02,200.94,200.95,"137.93806000",201.233,201.44580000000002,201.7179,39.926470647798226,31.976639712487938,32.33258006842865,22.530821890921974,0.19703757316566115,201.80954374418386,-0.1718297523458716,-0.1517066941419074,-0.020123058203964206,201.864445959681,200.601554040319,201.44752815322468,200.64022480374163,604]
["2020-05-17T04:47:00.000000000","200.99000000",201.03,200.95,201.0,"83.41644000",201.20049999999998,201.43379999999996,201.7116,42.05161299733134,35.87301587301541,33.50631199687751,23.263602152820816,0.1886777465109713,201.81342156510166,-0.16258356041174693,-0.15388206739587532,-0.008701493015871614,201.80925200204794,200.591747997952,201.44137391164622,200.63407056216317,604]
["2020-05-17T04:48:00.000000000","201.00000000",201.06,200.93,201.04,"230.60466000",201.1675,201.424,201.70635,43.7655007709132,40.9279609279604,36.259205504487916,23.703676916056033,0.18448647890304415,201.8172993860195,-0.15029570564385608,-0.15316479504547148,0.002869089401615399,201.73448765418425,200.60051234581573,201.43787492220787,200.63057157272482,604]
["2020-05-17T04:49:00.000000000","201.04000000",201.09,201.03,201.06,"454.07378000",201.136,201.41459999999998,201.70055,44.647029855780275,48.150183150182784,41.650386650386196,23.866726331492195,0.17559458755282625,201.8211772069373,-0.13736025583264677,-0.15000388720290653,0.012643631370259756,201.65099126205916,200.62100873794083,201.4368631671328,200.62955981764975,604]
["2020-05-17T04:50:00.000000000","201.06000000",201.07,200.9,200.96,"261.84450000",201.10399999999998,201.3932,201.6929,41.171764422894995,51.578754578754314,46.885632885632496,24.601249987344367,0.17519497415619487,201.82505502785511,-0.1336374930935733,-0.1467306083810399,0.013093115287466595,201.57755675477944,200.63044324522053,201.4381437517643,200.63084040228125,604]
["2020-05-17T04:51:00.000000000","200.94000000",201.01,200.93,201.0,"360.51969000",201.0815,201.37220000000002,201.6859,43.08031031089,53.31746031746025,51.01546601546579,25.28330766777851,0.16839533314503657,201.82893284877295,-0.12600698105475772,-0.14258588291578347,0.016578901861025758,201.5292175448843,200.63378245511572,201.44150331884407,200.63419996936102,604]
["2020-05-17T04:52:00.000000000","201.00000000",201.16,200.98,200.99,"346.72021000",201.0625,201.3554,201.6799,42.70728062528447,56.52459016393533,53.80693502004997,24.684213247687527,0.16922423792039165,201.83281066969076,-0.1193904034624893,-0.13794678702512464,0.018556383562635337,201.49149300693273,200.63350699306727,201.44671662059662,200.63941327111357,604]
["2020-05-17T04:53:00.000000000","200.98000000",201.09,200.96,201.05,"211.52809000",201.03349999999998,201.34419999999997,201.674,45.74296464857665,64.79278939765267,58.211613293016086,24.23555053455275,0.1664225066403632,201.8366884906086,-0.10805957596468829,-0.13196934481303738,0.023909768848349083,201.37451466243715,200.6924853375628,201.45355139920235,200.6462480497193,604]
["2020-05-17T04:54:00.000000000","201.07000000",201.07,200.84,200.84,"241.07716000",201.00150000000002,201.3268,201.667,38.128204758787206,56.374488744058596,59.23062276854887,24.430215259471993,0.17096375616605106,201.8405663115264,-0.11470283560643679,-0.12851604297171726,0.013813207365280467,201.28400840694943,200.71899159305062,201.46177196727473,200.65446861779168,604]
["2020-05-17T04:55:00.000000000","200.83000000",201.1,200.83,201.01,"340.17010000",200.983,201.31579999999997,201.6627,45.96945893731256,55.43159792652849,58.866292022746585,24.36193655025165,0.1780377735827607,201.84444413244424,-0.10503926027610078,-0.12382068643259397,0.018781426156493197,201.20616809807197,200.75983190192804,201.4711420127939,200.66383866331086,604]
["2020-05-17T04:56:00.000000000","201.01000000",201.02,200.93,200.97,"194.49198000",200.9715,201.30419999999998,201.65805,44.539147957694276,50.57711027673542,54.127732315774175,24.2985348916899,0.1717493611839921,201.84832195336205,-0.09946193760671918,-0.11894893666741903,0.019486999060699853,201.1712273140986,200.7717726859014,201.48142716741677,200.67412381793372,604]
["2020-05-17T04:57:00.000000000","200.99000000",201.1,200.97,201.07,"321.74855000",200.9685,201.29240000000001,201.65455000000003,48.82596942303709,67.72354331803623,57.910750507100055,23.549247241520156,0.16876726395656363,201.85219977427988,-0.08598156300698179,-0.11235546193533158,0.026373898928349793,201.16025765955249,200.77674234044753,201.49239778248506,200.685094433002,604]
["2020-05-17T04:58:00.000000000","201.08000000",201.13,201.06,201.12,"157.11236000",200.97,201.28279999999998,201.6516,50.870736304693416,77.30496453900753,65.20187271125972,22.604361101898164,0.16171245938823692,201.8560775951977,-0.07045156509542494,-0.10397468256735026,0.03352311747192532,201.1659591794151,200.7740408205849,201.50383217942772,200.69652882994467,604]
["2020-05-17T04:59:00.000000000","201.12000000",201.14,201.01,201.1,"150.43984000",200.993,201.2716,201.64734999999996,50.00995014706584,84.71953578336536,76.5826812134697,22.060933456068526,0.15944728371764819,201.85995541611553,-0.059076762571038444,-0.09499509856808791,0.035918335997049466,201.12673107341632,200.85926892658367,201.51552041818562,200.70821706870257,604]
["2020-05-17T05:00:00.000000000","201.10000000",201.14,201.07,201.13,"92.12248000",201.0025,201.2628,201.6441,51.340021995422234,88.07221147646658,83.36557059961315,21.556322070655295,0.1530581920235298,201.86383323703333,-0.0470984783987376,-0.08541577453421786,0.03831729613548027,201.14642706485265,200.85857293514735,201.52726840116932,200.71996505168627,604]
["2020-05-17T05:01:00.000000000","201.14000000",201.3,201.11,201.26,"294.58686000",201.01749999999998,201.25779999999997,201.6413,56.7145491113625,88.07221147646457,86.95465291209884,20.27708388842028,0.15569689259327757,201.86771105795117,-0.026806677655201838,-0.07369395515841466,0.046887277503212824,201.19837288353185,200.83662711646812,201.53890194114325,200.7315985916602,604]
["2020-05-17T05:02:00.000000000","201.26000000",201.29,201.18,201.24,"165.14360000",201.03050000000002,201.2522,201.63850000000002,55.695350972660044,89.87749838813478,88.67397378035531,19.089219862059203,0.15243282883661374,201.87158887886898,-0.01219849556090935,-0.061394863238913605,0.049196367678004255,201.23460536493968,200.82639463506035,201.55027030100052,200.74296695151747,604]
["2020-05-17T05:03:00.000000000","201.28000000",201.29,201.2,201.28,"194.07637000",201.045,201.25,201.636,57.34630681639599,91.4893617021253,89.8130238555749,17.986203266152497,0.14797334106257004,201.87546669978678,0.0025765587358819175,-0.04860057884395451,0.051177137579836426,201.2750869400839,200.81491305991608,201.56124868047095,200.7539453309879,604]
["2020-05-17T05:04:00.000000000","201.29000000",201.3,201.23,201.29,"144.20909000",201.0655,201.24800000000002,201.6347,57.76998112065039,93.61702127659346,91.66129378895118,17.047983727600126,0.1424038167009593,201.87934452070462,0.014920814281992989,-0.03589630021876501,0.050817114500758,201.30595581714155,200.82504418285842,201.5717391835146,200.76443583403156,604]
["2020-05-17T05:05:00.000000000","201.29000000",201.31,201.05,201.13,"172.04393000",201.0745,201.24099999999999,201.63279999999997,49.32751398536539,85.37234042552906,90.15957446808261,16.944271543139063,0.15080354407946173,201.88322234162243,0.011658669034233071,-0.026385306368165398,0.03804397540239847,201.3104215971403,200.8385784028597,201.58166994036154,200.7743665908785,604]
["2020-05-17T05:06:00.000000000","201.12000000",201.15,201.07,201.15,"80.45676000",201.0845,201.231,201.6311,50.30514126117725,75.67966903073075,84.8896769109511,16.84796737185379,0.14574614807378666,201.88710016254026,0.0105654365006842,-0.018995157794395482,0.029560594295079682,201.3153657618558,200.8536342381442,201.59099225816453,200.78368890868148,604]
["2020-05-17T05:07:00.000000000","201.15000000",201.32,201.15,201.28,"240.20815000",201.0985,201.22580000000002,201.62879999999998,56.217966791386864,73.66780045351443,78.23993663659142,15.983801930262022,0.14747856606851534,201.89097798345807,0.019958881820599572,-0.011204349871396471,0.031163231691996043,201.34084479568847,200.85615520431153,201.59967590480773,200.79237255532468,604]
["2020-05-17T05:08:00.000000000","201.28000000",201.31,201.11,201.16,"166.71834000",201.1045,201.21919999999997,201.62515,50.27187921901654,75.28344671201837,74.87697206542119,14.861914916580819,0.15123009706362064,201.8948558043759,0.017518317534808148,-0.005459816390155548,0.022978133924963694,201.34669620145098,200.86230379854902,201.60770285958762,200.80039951010457,604]
["2020-05-17T05:09:00.000000000","201.17000000",201.21,201.11,201.21,"27.71597000",201.11200000000002,201.21559999999997,201.62205000000003,52.525050066581755,76.99284842142102,75.31469852898461,13.820162689591136,0.14757080441621873,201.89873362529372,0.019395159561213404,-0.0004888211998817578,0.01988398076109516,201.35748727054028,200.86651272945977,201.6150600619997,200.80775671251666,604]
["2020-05-17T05:10:00.000000000","201.21000000",201.3,201.2,201.2,"72.73241000",201.124,201.2098,201.61899999999997,52.01741047810793,68.28536542822269,73.52055352055403,13.566854041945021,0.14417288981506182,201.90261144621155,0.019846871581165715,0.003578317356327737,0.01626855422483798,201.3619411691938,200.88605883080618,201.62173183097963,200.81442848149658,604]
["2020-05-17T05:11:00.000000000","201.25000000",201.3,201.18,201.26,"47.01556000",201.137,201.2064,201.61715,54.83774461682328,72.71810626649348,72.66544003871239,13.147106086429806,0.142446254828272,201.90648926712936,0.02476092662155338,0.007814839209372867,0.016946087412180514,201.374831873384,200.899168126616,201.62769269498986,200.8203893455068,604]
["2020-05-17T05:12:00.000000000","201.24000000",201.28,201.21,201.27,"11.15298000",201.151,201.20280000000002,201.61509999999998,55.30922991304464,76.74347158218232,72.58231442563283,12.757340127737109,0.13727152234053774,201.9103670880472,0.029126514740113407,0.012077174315520977,0.01704934042459243,201.38551225980186,200.91648774019816,201.63290136091592,200.82559801143287,604]
["2020-05-17T05:13:00.000000000","201.26000000",201.27,201.22,201.25,"84.73987000",201.161,201.19580000000002,201.6134,54.0929107155846,79.53006770211266,76.33054851692948,12.395414594665318,0.13103784217335723,201.914244908965,0.03061947962228828,0.01578563537687444,0.01483384424541384,201.3944866163132,200.9275133836868,201.63729645893386,200.8299931094508,604]
["2020-05-17T05:14:00.000000000","201.25000000",201.29,201.21,201.22,"36.52415000",201.18,201.1902,201.61195,52.23721854142417,73.63600159299286,76.63651362576262,12.246787103284412,0.12739228201811625,201.91812272988284,0.02904707912119875,0.018437924125739302,0.010609154995459447,201.36209887423433,200.99790112576568,201.64079454192,200.83349119243695,604]
["2020-05-17T05:15:00.000000000","201.22000000",201.25,201.21,201.21,"20.38715000",201.19,201.18,201.6098,51.60175088443795,65.43209876543314,72.86605602017956,12.108775861287857,0.12114997615967875,201.92200055080065,0.026686399764258795,0.0200876192534432,0.006598780510815593,201.3548029125878,201.0251970874122,201.6432906091645,200.83598725968145,604]
["2020-05-17T05:16:00.000000000","201.20000000",201.26,201.13,201.17,"348.65114000",201.2,201.1716,201.60735,49.03229984789242,55.555555555554385,64.8745519713268,11.425205881398016,0.12178212071970138,201.92587837171845,0.021341862948816015,0.020338467992517765,0.0010033949562982501,201.3309961831407,201.06900381685927,201.6446611875768,200.83735783809374,604]
["2020-05-17T05:17:00.000000000","201.18000000",201.29,201.18,201.26,"69.13579000",201.2095,201.16379999999998,201.60535,54.51969774104473,60.49382716049201,60.493827160493176,10.756926212027183,0.12165482638258017,201.9297561926363,0.02409082284614783,0.021088938963243778,0.0030018838829040523,201.3284075270849,201.0905924729151,201.64476976411808,200.83746641463503,604]
["2020-05-17T05:18:00.000000000","201.26000000",201.26,201.08,201.2,"270.21858000",201.2135,201.15380000000002,201.60315000000003,50.60784344372233,59.259259259254975,58.436213991767126,10.853535815765243,0.12582233878382293,201.9336340135541,0.021183702277397742,0.02110789162607457,7.581065132317155e-05,201.32526314239254,201.10173685760748,201.64347414566933,200.83617079618628,604]
["2020-05-17T05:19:00.000000000","201.20000000",201.48,201.19,201.43,"1212.89270000",201.23,201.14860000000002,201.60330000000002,61.89475773517783,73.71273712737029,64.4886078490391,11.196223916808323,0.13754931458497796,201.93751183447193,0.037012212347178775,0.024288755770295413,0.012723456576883362,201.36490737562295,201.09509262437703,201.64063514902506,200.833331799542,604]
["2020-05-17T05:20:00.000000000","201.46000000",201.46,201.34,201.38,"155.54956000",201.2425,201.14419999999998,201.6026,58.75161640175995,72.78681120144513,68.58626919602347,11.514434296348327,0.1362957921146227,201.94138965538974,0.04500307109304913,0.028431618834846156,0.016571452258202973,201.3841862731442,201.10081372685582,201.63612591121097,200.82882256172792,604]
["2020-05-17T05:21:00.000000000","201.40000000",201.4,201.34,201.36,"125.86044000",201.2475,201.1424,201.60195,57.493917678887996,77.60162601626293,74.70039144835945,11.809915363064043,0.13084609267786407,201.94526747630758,0.04915541830314396,0.03257637872850572,0.016579039574638244,201.39808220345546,201.09691779654455,201.6298410689844,200.82253771950136,604]
["2020-05-17T05:22:00.000000000","201.38000000",201.47,201.35,201.35,"77.54948000",201.253,201.142,201.60064999999997,56.83874471758829,70.83333333333452,73.74059018368087,12.624056055694327,0.13007137177230266,201.94914529722539,0.0510507852819444,0.036271260039193454,0.014779525242750946,201.40998407561756,201.0960159243824,201.6217050882837,200.81440173880065,604]
["2020-05-17T05:23:00.000000000","201.39000000",201.41,201.35,201.35,"105.03070000",201.25650000000002,201.13639999999998,201.59959999999998,56.83874471758829,68.33333333333428,72.25609756097725,13.38004384170816,0.12506627378856688,201.95302311814322,0.051953984079801785,0.03940780484731512,0.012546179232486666,201.4187682963413,201.09423170365872,201.6116791235719,200.80437577408884,604]
["2020-05-17T05:24:00.000000000","201.39000000",201.39,201.25,201.3,"83.68994000",201.257,201.13279999999997,201.59799999999998,53.31562090688173,63.333333333333805,67.50000000000087,12.944586427748346,0.126132968517954,201.95690093906103,0.048080946282340165,0.04114243313432013,0.006938513148020034,201.41973905492387,201.09426094507614,201.5997659403802,200.79246259089714,604]
["2020-05-17T05:25:00.000000000","201.29000000",201.3,201.25,201.29,"130.07116000",201.26500000000001,201.13099999999997,201.59689999999998,52.613207351323624,58.333333333333336,63.333333333333805,12.540233114785662,0.12069489933810093,201.96077875997887,0.043700863150036184,0.04165411913746334,0.0020467440125728417,201.4173811011823,201.11261889881774,201.58601262356183,200.77870927407878,604]
["2020-05-17T05:26:00.000000000","201.26000000",201.27,201.08,201.22,"1094.30283000",201.2685,201.13139999999999,201.5952,47.859929606885224,47.499999999999766,56.38888888888897,12.680428620398983,0.12707383509966372,201.96465658089667,0.03418711296777133,0.04016071790352494,-0.005973604935753614,201.41317549895376,201.12382450104622,201.57051099777055,200.7632076482875,604]
["2020-05-17T05:27:00.000000000","201.22000000",201.22,201.1,201.15,"56.52824000",201.262,201.1318,201.59269999999998,43.6163494384073,34.99999999999858,46.944444444443896,12.810610161325634,0.12656856116397378,201.9685344018145,0.020759677776908347,0.03628050987820162,-0.01552083210129327,201.41544054222246,201.10855945777755,201.55339588430436,200.74609253482132,604]
["2020-05-17T05:28:00.000000000","201.17000000",201.17,201.06,201.11,"72.36168000",201.2595,201.1322,201.58984999999996,41.35960011236207,21.468253968254277,34.65608465608421,13.252146416515298,0.12538509250940316,201.97241222273232,0.006812146755265758,0.030386837253614445,-0.023574690498348688,201.42092800251976,201.09807199748025,201.53484149075928,200.72753814127623,604]
["2020-05-17T05:29:00.000000000","201.09000000",201.17,201.07,201.08,"47.44098000",201.253,201.14100000000002,201.58669999999998,39.70048775843901,11.388888888890532,22.619047619047794,13.662144367762842,0.12357187161587395,201.97629004365012,-0.006586199734698539,0.02299222985595185,-0.02957842959065039,201.43144887222255,201.07455112777743,201.51505636185288,200.70775301236984,604]
["2020-05-17T05:30:00.000000000","201.10000000",201.23,201.09,201.16,"80.86582000",201.251,201.1454,201.58365,45.92942389941161,13.492063492065157,15.449735449736655,13.331475330039051,0.12545959507188134,201.98016786456796,-0.010626656959203729,0.016268452492920735,-0.026895109452124463,201.43264801126767,201.06935198873234,201.49427740099813,200.68697405151508,604]
["2020-05-17T05:31:00.000000000","201.20000000",201.2,201.14,201.16,"165.55606000",201.24599999999998,201.14939999999999,201.5802,45.92942389941162,17.46031746031789,14.113756613757857,13.024425509295535,0.12078390970960426,201.98404568548577,-0.01367115584494627,0.010280530825347335,-0.023951686670293605,201.43183863967832,201.06016136032164,201.47276349738382,200.66546014790077,604]
["2020-05-17T05:32:00.000000000","201.16000000",201.17,201.1,201.12,"55.15864000",201.2385,201.15219999999997,201.57715,43.33366206555688,20.634920634920526,17.195767195767857,13.134233042872006,0.11715648758748919,201.9879235064036,-0.019091533537817895,0.004406117952714289,-0.023497651490532186,201.4318158037965,201.04518419620348,201.45078926185468,200.64348591237163,604]
["2020-05-17T05:33:00.000000000","201.10000000",201.16,201.1,201.12,"22.36895000",201.232,201.1548,201.57385,43.33366206555689,17.576461478900836,18.557233191379748,13.236197181193017,0.11307388133124012,201.9918013273214,-0.023120700863728416,-0.0010992458105742527,-0.022021455053154164,201.43195999599288,201.03204000400711,201.4286392906132,200.62133594113016,604]
["2020-05-17T05:34:00.000000000","201.13000000",201.13,200.86,200.92,"175.95391000",201.217,201.15560000000002,201.56995000000003,32.637460565959735,12.91864206698193,17.043341393601096,15.144791196639648,0.12428288980757883,201.99567914823925,-0.0419683880750199,-0.009273074263463382,-0.03269531381155652,201.45891734125,200.97508265875004,201.40660324684436,200.5992998973613,604]
["2020-05-17T05:35:00.000000000","200.93000000",200.96,200.72,200.96,"213.58546000",201.2045,201.15579999999997,201.56505,36.03794856807695,18.823403971743918,16.43950250587556,17.591868939622852,0.13254839767846674,201.99955696915706,-0.05306593915997837,-0.01803164724276638,-0.03503429191721199,201.47114395736156,200.93785604263843,201.38497188924208,200.57766853975903,604]
["2020-05-17T05:36:00.000000000","200.96000000",200.96,200.8,200.85,"148.65010000",201.1885,201.15380000000002,201.56009999999998,31.350987011645497,20.22554842797066,17.322531488898836,19.864155415250114,0.13450922641571889,202.0034347900749,-0.0699307904184252,-0.02841147587789815,-0.041519314540527055,201.49667365234137,200.88032634765864,201.36403399985846,200.5567306503754,604]
["2020-05-17T05:37:00.000000000","200.82000000",200.83,200.68,200.71,"181.05140000",201.161,201.148,201.55364999999998,26.607891917848665,18.355310607607294,19.134754335773955,22.462950544688823,0.13704428167173807,202.0073126109927,-0.09351515205486294,-0.04143221111329111,-0.05208294094157183,201.53075126774277,200.79124873225723,201.3440739922537,200.53677064277065,604]
["2020-05-17T05:38:00.000000000","200.72000000",200.86,200.71,200.77,"320.08079000",201.1395,201.1426,201.54705,31.39810285335818,12.527353618359726,17.03607088464589,24.483986917624378,0.13796969012375718,202.01119043191053,-0.10614090374093621,-0.05437394963882013,-0.05176695410211608,201.54587298138208,200.73312701861792,201.3253698376634,200.51806648818035,604]
["2020-05-17T05:39:00.000000000","200.80000000",200.8,200.73,200.77,"30.28924000",201.1065,201.1368,201.54045,31.39810285335818,11.331906144356978,14.071523456774665,26.360663549635962,0.13311471225777605,202.01506825282834,-0.11482329148654458,-0.06646381800836502,-0.04835947347817955,201.5202765097215,200.69272349027852,201.30819085488855,200.5008875054055,604]
["2020-05-17T05:40:00.000000000","200.73000000",200.99,200.73,200.99,"86.30518000",201.087,201.13739999999999,201.53584999999998,46.30211653970908,28.711334228011037,17.52353133024258,25.894311981745002,0.14217794709650772,202.01894607374618,-0.10276734693979961,-0.07372452379465194,-0.029042823145147667,201.48379213701543,200.69020786298455,201.29279488854482,200.48549153906177,604]
["2020-05-17T05:41:00.000000000","200.98000000",201.02,200.89,200.98,"13.55248000",201.06799999999998,201.137,201.53029999999998,45.81488463978482,42.05444273240925,27.365894368259088,25.172770724428634,0.14130809373247316,202.022823894664,-0.09294838928133231,-0.07756929689198802,-0.01537909238934429,201.44666079807294,200.68933920192703,201.2794244624576,200.47212111297455,604]
["2020-05-17T05:42:00.000000000","200.98000000",201.03,200.96,200.96,"41.32180000",201.0485,201.13639999999998,201.52509999999998,44.79951799794421,53.93939393939479,41.56839029993836,24.40389090427287,0.13621465846586744,202.0267017155818,-0.08579167442894686,-0.0792137723993798,-0.006577902029567068,201.4066773303787,200.69032266962128,201.26830164162934,200.4609982921463,604]
["2020-05-17T05:43:00.000000000","200.95000000",200.95,200.85,200.87,"83.36889000",201.02450000000002,201.13280000000003,201.5197,40.454601643511424,46.666666666667005,47.55350111282368,24.44833776097794,0.1343421828611636,202.03057953649963,-0.08638636593286719,-0.08064829110607727,-0.005738074826789924,201.36240383246897,200.68659616753106,201.25962155516822,200.45231820568517,604]
["2020-05-17T05:44:00.000000000","200.87000000",200.87,200.7,200.75,"69.95603000",200.997,201.13100000000003,201.51370000000003,35.509491672938466,32.972027972028506,44.5260295260301,25.31485608150013,0.13688916979965304,202.03445735741744,-0.09544048188683973,-0.08360672926222976,-0.011833752624609978,201.33023265145718,200.66376734854285,201.25354479815587,200.44624144867282,604]
["2020-05-17T05:45:00.000000000","200.76000000",200.77,200.57,200.6,"247.92354000",200.9625,201.12279999999998,201.50645,30.491980435964596,17.668997668997683,32.435897435897736,26.689092602462658,0.1413970862425362,202.03833517833527,-0.11341233362415437,-0.08956785013461468,-0.023844483489539686,201.30982549574878,200.61517450425123,201.25018920582386,200.4428858563408,604]
["2020-05-17T05:46:00.000000000","200.60000000",200.61,200.52,200.52,"133.19677000",200.9275,201.1138,201.49939999999998,28.203094881536575,6.153846153845951,18.931623931624046,28.161225735499045,0.137725865796641,202.04221299925308,-0.13258216237986176,-0.0981707125836641,-0.03441144979619766,201.30384425729255,200.55115574270746,201.249621735724,200.44231838624094,604]
["2020-05-17T05:47:00.000000000","200.58000000",200.78,200.56,200.67,"451.61513000",200.9035,201.1058,201.49310000000003,37.65323646259059,9.86338797814111,11.228743933661582,27.91373811285494,0.14645973252545172,202.04609082017092,-0.134124539184171,-0.10536147790376549,-0.02876306128040551,201.28124462272422,200.5257553772758,201.25185136072355,200.4445480112405,604]
["2020-05-17T05:48:00.000000000","200.67000000",200.74,200.61,200.72,"31.94748000",200.884,201.09780000000003,201.48695,40.466172299758725,21.268616736310452,12.428616956099171,27.68392817754256,0.14528403734506198,202.04996864108873,-0.1298158652937218,-0.11025235538175676,-0.019563509911965038,201.2573309523694,200.51066904763059,201.25682393372153,200.44952058423848,604]
["2020-05-17T05:49:00.000000000","200.70000000",200.7,200.62,200.65,"67.35250000",200.8625,201.08880000000002,201.48,37.888842645329575,29.765348762454096,20.29911782563522,27.470533237609633,0.1420494632489857,202.05384646200656,-0.130544786145407,-0.11431084153448681,-0.016233944610920176,201.23772659820037,200.48727340179965,201.26441991478896,200.4571165653059,604]
["2020-05-17T05:50:00.000000000","200.68000000",200.77,200.65,200.75,"63.73733000",200.842,201.08120000000002,201.47314999999998,43.431745484401304,36.60130718954142,29.211757562768657,26.620903003205914,0.1404745015883442,202.05772428292437,-0.12165098013298348,-0.11577886925418615,-0.005872110878797326,201.19405681359265,200.48994318640737,201.27445565268545,200.4671523032024,604]
["2020-05-17T05:51:00.000000000","200.70000000",200.79,200.6,200.72,"49.59786000",200.82,201.0704,201.46599999999998,42.21461697452706,36.60130718954142,34.32265438051231,26.153176739625923,0.14401203718917657,202.0616021038422,-0.11568972493654428,-0.11576104039065778,7.131545411349915e-05,201.1436664950176,200.49633350498237,201.28668860497675,200.4793852554937,604]
["2020-05-17T05:52:00.000000000","200.72000000",200.83,200.72,200.83,"20.25785000",200.8055,201.06220000000002,201.45950000000002,47.971967463934234,48.36601307189502,40.52287581699262,25.342535153820908,0.14158260596137923,202.06547992476,-0.10092589565226717,-0.11279401144297967,0.011868115790712494,201.09865354338123,200.51234645661876,201.3008265010779,200.49352315159484,604]
["2020-05-17T05:53:00.000000000","200.83000000",200.89,200.81,200.81,"38.69490000",200.79000000000002,201.0528,201.453,47.05400844650263,52.28758169934622,45.75163398692755,24.04703268496034,0.13718384839270814,202.06935774567785,-0.08980408187511557,-0.10819602552940685,0.018391943654291282,201.04534290669014,200.5346570933099,201.31654004883438,200.50923669935133,604]
["2020-05-17T05:54:00.000000000","200.82000000",200.93,200.81,200.87,"120.47448000",200.7875,201.0444,201.44674999999998,50.136650831213586,62.09150326797422,54.24836601307182,22.496688824395658,0.13595643065037216,202.07323556659566,-0.07528067698561358,-0.10161295582064821,0.026332278835034625,201.03864736709141,200.53635263290857,201.33347840991638,200.52617506043333,604]
["2020-05-17T05:55:00.000000000","200.90000000",201.18,200.9,201.08,"498.79546000",200.7935,201.0434,201.44210000000004,59.11009031727602,70.11289364230551,61.497326203208644,22.43242470388755,0.14838811417534573,202.07711338751346,-0.04629190475614564,-0.0905487456077477,0.04425684085160206,201.06569662010568,200.5213033798943,201.35128637015413,200.54398302067108,604]
["2020-05-17T05:56:00.000000000","201.03000000",201.16,201.0,201.15,"81.79394000",200.8085,201.0434,201.43649999999997,61.59133790109046,82.97682709447439,71.72707466825136,22.372750877701446,0.14921753459139223,202.0809912084313,-0.0174683150634678,-0.07593265949889172,0.05846434443542392,201.12150319486705,200.49549680513297,201.36962194421307,200.56231859473002,604]
["2020-05-17T05:57:00.000000000","201.16000000",201.2,201.11,201.14,"121.68704000",200.82999999999998,201.0406,201.43094999999997,61.02166618815414,90.49316696375519,81.19429590017836,22.55030728061536,0.14498771069200528,202.0848690293491,0.004515617773421354,-0.05984300404442911,0.06435862181785046,201.17082253446182,200.48917746553815,201.38817309949405,200.580869750011,604]
["2020-05-17T05:58:00.000000000","201.16000000",201.22,201.09,201.1,"136.87064000",200.8465,201.0394,201.4258,58.683550097740465,89.82938629997393,87.76646011940117,22.715181083321138,0.1439171599282903,202.08874685026694,0.018497153554221768,-0.04417497252469894,0.0626721260789207,201.20556963112605,200.48743036887393,201.4066723633208,200.59936901383776,604]
["2020-05-17T05:59:00.000000000","201.14000000",201.15,201.0,201.03,"135.27427000",200.8595,201.03580000000002,201.42075,54.731333221593346,82.29691876750644,87.53982401041185,21.994951472647745,0.1443516485048414,202.09262467118475,0.023656508897516915,-0.03060867624025577,0.05426518513777269,201.22531279364864,200.49368720635135,201.42490827487683,200.61760492539378,604]
["2020-05-17T06:00:00.000000000","201.08000000",201.11,201.01,201.09,"108.05444000",200.86450000000002,201.0336,201.41549999999998,57.380852256806655,78.6724386724385,83.59958124663962,21.326166834165313,0.14118367361164005,202.0965024921026,0.03221547380866241,-0.018043846230472137,0.050259320039134546,201.23991843321423,200.4890815667858,201.44273293040584,200.6354295809228,604]
["2020-05-17T06:01:00.000000000","201.09000000",201.13,201.04,201.1,"62.96055000",200.87050000000002,201.03040000000001,201.41119999999998,57.823918841095434,77.93511148349853,79.63482297448115,20.85877101759028,0.1375276969250946,202.1003803130204,0.03935180843924968,-0.006564715296527773,0.045916523735777454,201.2567887520975,200.48421124790255,201.4600652107973,200.65276186131425,604]
["2020-05-17T06:02:00.000000000","201.10000000",201.11,200.87,201.06,"327.43225000",200.87550000000002,201.0262,201.40685000000002,55.345409739887856,78.38057999348347,78.3293767164735,19.820664069599246,0.14484714714473132,202.10425813393823,0.04130361695675333,0.003008951154128447,0.03829466580262488,201.26881793754805,200.48218206245198,201.47688963711857,200.66958628763552,604]
["2020-05-17T06:03:00.000000000","201.06000000",201.13,201.05,201.09,"45.40550000",200.8865,201.023,201.40309999999997,56.83962827682319,77.95698924731217,78.09089357476472,18.683789460555193,0.14021520806296364,202.10813595485604,0.04475527756784459,0.011358216436871675,0.03339706113097291,201.29074126458966,200.48225873541037,201.4932511377765,200.68594778829345,604]
["2020-05-17T06:04:00.000000000","201.11000000",201.26,201.11,201.24,"86.70847000",200.911,201.0234,201.40005000000002,63.428942492298724,83.39850114043807,79.91202346041125,18.090605932824257,0.1423426932013225,202.11201377577387,0.05891535038202278,0.020869643225901895,0.038045707156120885,201.33793793459597,200.48406206540403,201.50924630383534,200.7019429543523,604]
["2020-05-17T06:05:00.000000000","201.24000000",201.25,201.1,201.15,"179.67212000",200.9385,201.02219999999997,201.39655,57.7336027671342,85.21052822128293,82.18867286967772,17.451018266863812,0.14288964368694274,202.11589159669168,0.062158537340337716,0.02912742204878906,0.03303111529154866,201.35242149013683,200.52457850986318,201.5250119384405,200.71770858895746,604]
["2020-05-17T06:06:00.000000000","201.16000000",201.18,201.12,201.15,"7.09912000",200.97,201.0218,201.393,57.7336027671342,84.05162738496334,84.22021891556146,16.85711543418626,0.13696895485216126,202.11976941760952,0.0639911363835779,0.03610016491574683,0.027890971467831066,201.34587231874286,200.59412768125713,201.5407118627441,200.73340851326105,604]
["2020-05-17T06:07:00.000000000","201.15000000",201.19,201.13,201.18,"29.66943000",200.9955,201.02020000000002,201.3894,59.151536710635504,79.13580246913853,82.7993193584616,16.38929564681333,0.13147117236272132,202.12364723852733,0.06709085202848541,0.04229830233829455,0.024792549690190867,201.35535969487728,200.6356403051227,201.55652302158933,200.74921967210628,604]
["2020-05-17T06:08:00.000000000","201.17000000",201.24,201.04,201.04,"136.32405000",201.0115,201.017,201.38490000000002,50.6175266039739,67.12250712250848,76.76997899220345,15.357435781099332,0.13636608862252816,202.12752505944513,0.05758674488953375,0.045355990848542395,0.012230754040991353,201.3486809603124,200.67431903968762,201.5726219394786,200.76531858999556,604]
["2020-05-17T06:09:00.000000000","201.05000000",201.12,201.05,201.07,"40.29305000",201.0325,201.00979999999998,201.37985,52.20868708928478,59.03133903133912,68.4298828743287,14.399280191507764,0.1323399394352056,202.13140288036297,0.05187741029476456,0.046660274737786826,0.0052171355569777325,201.32656631904592,200.73843368095407,201.58917251549133,200.78186916600828,604]
["2020-05-17T06:10:00.000000000","201.10000000",201.12,200.9,201.1,"271.88490000",201.05,201.00420000000003,201.37524999999997,53.81141745267644,51.282051282050155,59.14529914529925,14.747419659650634,0.13860137233269085,202.13528070128078,0.04920625173426174,0.04716947013708181,0.002036781597179932,201.31495282598462,200.7850471740154,201.60631602025904,200.799012670776,604]
["2020-05-17T06:11:00.000000000","201.10000000",201.11,201.04,201.11,"27.19983000",201.0695,200.99919999999997,201.3702,54.36084762052462,57.26495726495819,55.859449192782485,15.070692022926155,0.13370127430892875,202.1391585221986,0.04735042948047408,0.04720566200576026,0.0001447674747138139,201.28771778112076,200.85128221887925,201.62416397494036,200.8168606254573,604]
["2020-05-17T06:12:00.000000000","201.11000000",201.26,201.11,201.26,"177.68739000",201.091,200.99739999999997,201.36595,61.717128669820795,73.5042735042748,60.68376068376105,14.06675560414325,0.13486546900114652,202.14303634311642,0.057322643618022084,0.04922905832821263,0.008093585289809455,201.29485288812594,200.88714711187407,201.64279435879865,200.8354910093156,604]
["2020-05-17T06:13:00.000000000","201.25000000",201.29,201.24,201.28,"41.92739000",201.1145,200.996,201.36294999999998,62.583116472880064,86.38583638583857,72.38502238502385,13.384413914653445,0.1288036497867777,202.14691416403426,0.06607782399797202,0.05259881146216451,0.013479012535807508,201.28971130099774,200.93928869900225,201.66225131872062,200.85494796923757,604]
["2020-05-17T06:14:00.000000000","201.28000000",201.3,201.18,201.2,"358.18084000",201.131,200.99400000000003,201.35969999999998,57.02628732319596,91.45441122185213,83.78150703732183,12.634038652381886,0.12817481765915104,202.15079198495206,0.06580250578852542,0.055239550327436694,0.010562955461088729,201.26926062345203,200.99273937654797,201.6825482554267,200.87524490594365,604]
["2020-05-17T06:15:00.000000000","201.21000000",201.21,201.08,201.16,"257.57210000",201.135,200.99140000000003,201.3565,54.42423011830899,80.6016980435566,86.14731521708244,12.718819452920307,0.1283051878263542,202.1546698058699,0.061646031341979324,0.05652084653034522,0.005125184811634105,201.27174794330205,200.99825205669794,201.70367385717594,200.8963705076929,604]
["2020-05-17T06:16:00.000000000","201.17000000",201.3,201.15,201.24,"482.27032000",201.1395,200.9918,201.35309999999998,58.50252045858012,76.39534883720657,82.81715270087177,11.997175690182802,0.1298548172673293,202.1585476267877,0.06406878177452313,0.05803043357918081,0.006038348195342325,201.28364922822323,200.99535077177677,201.72560036761627,200.91829701813322,604]
["2020-05-17T06:17:00.000000000","201.25000000",201.32,201.24,201.3,"231.77977000",201.1475,200.9948,201.3504,61.29960427009488,82.55998523440415,79.8523440383891,11.158367781176677,0.12629375889109037,202.16242544770554,0.07002314428692102,0.060428975720728854,0.00959416856619217,201.3077342035814,200.98726579641863,201.74829313871373,200.94098978923068,604]
["2020-05-17T06:18:00.000000000","201.32000000",201.37,201.32,201.37,"31.41718000",201.161,201.0,201.34869999999998,64.32113017690665,93.41269841269968,84.12267749477013,10.761077701601636,0.12227277611315485,202.16630326862335,0.0794743041552124,0.06423804140762557,0.015236262747586826,201.34646158631205,200.97553841368796,201.77172036137057,200.96441701188752,604]
["2020-05-17T06:19:00.000000000","201.38000000",201.49,201.38,201.43,"306.31815000",201.18099999999998,201.007,201.34724999999997,66.7196159124046,95.02286790422511,90.33185051710966,11.27588891792079,0.12211043496221553,202.1701810895412,0.09075969374822535,0.06954237187574552,0.021217321872479822,201.39037048501973,200.97162951498024,201.79586181036095,200.9885584608779,604]
["2020-05-17T06:20:00.000000000","201.47000000",201.51,201.41,201.48,"185.79543000",201.20049999999998,201.0134,201.3468,68.61316682757653,94.97082522923013,94.46879718205163,11.888589668559911,0.12053111817919973,202.174058910459,0.10255582868578017,0.07614506323775246,0.026410765448027715,201.4424483415885,200.95855165841147,201.82071550290235,201.0134121534193,604]
["2020-05-17T06:21:00.000000000","201.51000000",201.61,201.48,201.6,"122.65721000",201.22549999999998,201.0222,201.34675,72.63706725549858,94.50134166115411,94.83167826486978,13.087948536044516,0.12120746688068718,202.1779367313768,0.1202017369282089,0.08495639797584376,0.035245338952365146,201.51865354338204,200.93234645661792,201.846301355205,201.03899800572194,604]
["2020-05-17T06:22:00.000000000","201.57000000",201.65,201.57,201.64,"242.89547000",201.2545,201.03260000000003,201.3468,73.840952473619,97.4467277251835,95.63963153852258,14.432355318374299,0.11826407638921042,202.18181455229464,0.13584794154061797,0.0951347066887986,0.040713234851819366,201.58835475883606,200.92064524116395,201.87266121719392,201.06535786771087,604]
["2020-05-17T06:23:00.000000000","201.62000000",201.64,201.51,201.53,"57.11998000",201.2765,201.04080000000002,201.34625,65.32871151455447,93.75273865414515,95.23360268016091,15.038410539695787,0.11910235664712364,202.18569237321245,0.1377833104928925,0.10366442744961739,0.03411888304327511,201.62188529209783,200.93111470790217,201.89985504549455,201.0925516960115,604]
["2020-05-17T06:24:00.000000000","201.52000000",201.53,201.48,201.51,"20.81605000",201.29000000000002,201.05259999999998,201.34529999999998,63.88666642452356,86.57194899817681,92.59047179250182,15.290300037749747,0.11416647402947276,202.18957019413028,0.13613400342708815,0.11015834264511155,0.025975660781976592,201.6494440151088,200.93055598489124,201.92795339893502,201.12065004945197,604]
["2020-05-17T06:25:00.000000000","201.53000000",201.53,201.32,201.42,"147.76980000",201.30349999999999,201.0618,201.34465,57.71296873294904,73.56610104496006,84.630262899094,14.303323119856108,0.12101172588451098,202.1934480150481,0.12611093944758522,0.1133488620056063,0.012762077441978922,201.66117443296596,200.945825567034,201.95702686138804,201.149723511905,604]
["2020-05-17T06:26:00.000000000","201.42000000",201.49,201.42,201.48,"21.56485000",201.32,201.07440000000003,201.34474999999998,60.456463070044705,68.9579139104563,76.36532131786439,13.386844553240586,0.11736803117847602,202.19732583596593,0.12160727462665477,0.115000544529816,0.006606730096838764,201.67827363843514,200.96172636156484,201.98713336423418,201.17983001475113,604]
["2020-05-17T06:27:00.000000000","201.46000000",201.49,201.43,201.43,"105.53248000",201.3325,201.08879999999996,201.34459999999999,57.130131539253036,63.742690058477166,68.7555683379645,12.535828741383316,0.1132703146657279,202.20120365688373,0.11270432042647371,0.11454129970914756,-0.0018369792826738451,201.68779565153204,200.97720434846798,202.01830465093255,201.2110013014495,604]
["2020-05-17T06:28:00.000000000","201.44000000",201.51,201.41,201.5,"195.36794000",201.3555,201.1034,201.34485,60.41393983922843,68.42105263157737,67.04055220017028,11.926512884134482,0.11232243504674692,202.20508147780157,0.11002873727332485,0.11363878722198303,-0.003610049948658184,201.69108754446134,201.01991245553867,202.05053326679152,201.24322991730847,604]
["2020-05-17T06:29:00.000000000","201.50000000",201.52,201.48,201.48,"23.71536000",201.376,201.1176,201.34494999999998,59.02282721185307,67.02923976608028,66.3976608187116,11.259292609599637,0.10715654682912361,202.20895929871938,0.10508315232686982,0.1119276602429604,-0.006844507916090578,201.688627573956,201.063372426044,202.08376145191397,201.27645810243092,604]
["2020-05-17T06:30:00.000000000","201.49000000",201.57,201.49,201.55,"81.47173000",201.39849999999998,201.1288,201.3454,62.295281331821705,71.76465554129115,69.07164931298293,10.77218261164776,0.10593107919847217,202.21283711963721,0.1055949230687645,0.11066111280812123,-0.005066189739356727,201.69266152025313,201.10433847974684,202.11787316657134,201.3105698170883,604]
["2020-05-17T06:31:00.000000000","201.56000000",201.76,201.53,201.74,"205.10339000",201.43,201.14399999999998,201.34634999999997,69.43120424561404,79.02143385070285,72.6051097193581,11.814021696937912,0.11479314497000914,202.21671494055502,0.11994921726179086,0.11251873369885516,0.0074304835629357,201.7287306479049,201.1312693520951,202.15269020514623,201.34538685566318,604]
["2020-05-17T06:32:00.000000000","201.74000000",201.8,201.68,201.79,"191.07426000",201.4565,201.16060000000002,201.3481,70.9873250340291,89.66032273959148,80.14880404386183,13.033534718196682,0.11516506318643739,202.22059276147286,0.13381712049263683,0.1167784110576115,0.017038709435025334,201.7829521404398,201.13004785956022,202.18797299019315,201.3806696407101,604]
["2020-05-17T06:33:00.000000000","201.79000000",201.96,201.79,201.95,"181.82438000",201.48999999999998,201.18219999999997,201.35105000000004,75.31735865690135,97.26957070706976,88.65044243245468,15.025458523906416,0.11908184438740729,202.22447058239067,0.15592083817503521,0.12460689648109625,0.03131394169393896,201.87021046802755,201.1097895319724,202.22342622323188,201.41612287374883,604]
["2020-05-17T06:34:00.000000000","201.95000000",201.95,201.74,201.75,"274.24485000",201.51749999999998,201.20219999999998,201.35285,62.71698643193602,87.84722222221974,91.59237188962699,16.33277253001591,0.1255759983597339,202.22834840330847,0.15550727410087006,0.13078697200505102,0.024720302095819047,201.8892996772427,201.14570032275728,202.25870914706113,201.45140579757808,604]
["2020-05-17T06:35:00.000000000","201.75000000",201.93,201.7,201.89,"594.43522000",201.554,201.22800000000004,201.35550000000003,66.89239332660217,84.89583333333114,90.00420875420689,17.12425309555148,0.1330348556197542,202.2322262242263,0.16457918516408654,0.13754541463685813,0.027033770527228412,201.92155407765094,201.18644592234907,202.2934497857474,201.48614643626436,604]
["2020-05-17T06:36:00.000000000","201.90000000",201.92,201.87,201.89,"19.69932000",201.5865,201.2554,201.35755,66.89239332660217,81.77083333333108,84.83796296296066,17.859199334977365,0.12710379450405626,202.23610404514412,0.16981126152228398,0.1439985840139433,0.02581267750834068,201.95219249376748,201.22080750623252,202.32726220550302,201.51995885601997,604]
["2020-05-17T06:37:00.000000000","201.91000000",202.24,201.91,202.11,"1454.57842000",201.627,201.28420000000003,201.3607,72.504365973532,87.99818840579526,84.8882850241525,20.053366709437192,0.14302495203948246,202.23998186606195,0.18952515312460605,0.15310389783607586,0.036421255288530185,202.03389556399392,201.2201044360061,202.35976560483994,201.5524622553569,604]
["2020-05-17T06:38:00.000000000","202.10000000",202.2,201.96,202.2,"191.63631000",201.6685,201.3138,201.3634,74.41500075334238,90.19474637681009,86.65458937197882,22.090807842864173,0.14995174117951804,202.24385968697976,0.20999016616772792,0.16448115150240628,0.045509014665321645,202.1279899345992,201.20901006540078,202.39060390748324,201.5833005580002,604]
["2020-05-17T06:39:00.000000000","202.17000000",202.21,201.95,202.05,"179.08737000",201.6995,201.3418,201.3656,66.16294419061178,86.21005762179125,88.13433080146552,23.982717466760658,0.15781233109526813,202.2477375078976,0.21166514600307096,0.1739179504025392,0.03774719560053175,202.1738616763589,201.2251383236411,202.41946449875638,201.61216114927333,604]
["2020-05-17T06:40:00.000000000","202.06000000",202.22,202.06,202.21,"126.59466000",201.736,201.37099999999998,201.36865,69.98622139391526,89.71538327221877,88.70672909027337,25.780819909502704,0.15868287887417665,202.2516153288154,0.22332884648938034,0.18380012961990747,0.039528716869472874,202.2480312490445,201.2239687509555,202.4460948101243,201.63879146064124,604]
["2020-05-17T06:41:00.000000000","202.21000000",202.25,202.21,202.25,"116.42640000",201.7685,201.4016,201.37135,70.87230367046904,91.16465863453833,89.03003317618278,27.57787815308795,0.15020553038316345,202.25549314973324,0.2331128984773443,0.19366268339139486,0.039450215085949425,202.32265791972875,201.21434208027122,202.47031560657092,201.66301225708787,604]
["2020-05-17T06:42:00.000000000","202.25000000",202.37,202.24,202.36,"1220.00933000",201.8045,201.43220000000002,201.37435000000002,73.21423822445465,98.42064888768589,93.10023026481433,29.70658124723056,0.1487622782129372,202.25937097065105,0.24689683780150062,0.204309514273416,0.042587323528084614,202.41160707457428,201.1973929254257,202.4920300535407,201.68472670405765,604]
["2020-05-17T06:43:00.000000000","202.35000000",202.36,202.2,202.21,"338.79193000",201.8385,201.46020000000001,201.37675,65.48250026259198,93.5648621041884,94.38338987547087,31.17735383101676,0.1495649726263006,202.26324879156888,0.24291676931986217,0.21203096528270526,0.030885804037156905,202.456376201191,201.22062379880902,202.5112279184369,201.70392456895385,604]
["2020-05-17T06:44:00.000000000","202.22000000",202.26,202.12,202.18,"114.36440000",201.87199999999999,201.4864,201.37895,64.02618997724514,86.02517956450599,92.67023018546008,31.594461292292088,0.14888176029584957,202.2671266124867,0.234637037383294,0.21655217970282303,0.018084857680470967,202.48764925078996,201.25635074921001,202.52798457918635,201.7206812297033,604]
["2020-05-17T06:45:00.000000000","202.17000000",202.39,202.17,202.38,"396.54514000",201.92000000000002,201.5124,201.38264999999998,68.97925777427814,85.93022783163691,88.50675650011044,32.58427196002996,0.15396163456043166,202.27100443340453,0.2414305575198057,0.22152785526621957,0.01990270225358612,202.5368954530537,201.30310454694634,202.54245485117954,201.7351515016965,604]
["2020-05-17T06:46:00.000000000","202.38000000",202.39,202.31,202.33,"575.00882000",201.9625,201.53600000000003,201.3859,66.51365373413854,89.09228316760645,87.01589685458312,33.50338186578655,0.14867866066325683,202.27488225432234,0.2400131666578602,0.2252249175445477,0.014788249113312502,202.56932369762424,201.35567630237577,202.55486198495234,201.7475586354693,604]
["2020-05-17T06:47:00.000000000","202.33000000",202.34,202.13,202.19,"654.79796000",202.0005,201.55699999999996,201.38819999999998,60.04216937299198,86.97012995849713,87.33088031924683,32.51797244181389,0.15305875633016763,202.27876007524014,0.22499939129130553,0.22517981229389927,-0.00018042100259374472,202.56272682255332,201.43827317744666,202.56548251016625,201.7581791606832,604]
["2020-05-17T06:48:00.000000000","202.19000000",202.19,202.09,202.09,"414.16321000",202.03,201.5768,201.3897,55.86135205309141,72.94685990338418,83.00309100982925,31.255486145206525,0.14926884516372665,202.28263789615798,0.20269515826859674,0.2206828814888388,-0.017987723220242058,202.54392606471984,201.51607393528016,202.57462788606384,201.7673245365808,604]
["2020-05-17T06:49:00.000000000","202.09000000",202.27,202.09,202.2,"430.61836000",202.06599999999997,201.6002,201.39105,59.224754024410615,63.66592344853316,74.52763777013816,30.57271061208363,0.1514639276520324,202.2865157170758,0.19168534426768247,0.21488337404460756,-0.02319802977692509,202.51790264438088,201.61409735561907,202.58262414421364,201.7753207947306,604]
["2020-05-17T06:50:00.000000000","202.23000000",202.23,202.12,202.19,"115.49337000",202.098,201.62220000000002,201.39225,58.786195956546045,59.43887030843651,65.35055122011795,29.938704759898084,0.14850221853402903,202.29039353799362,0.1800772524519516,0.20792214972607637,-0.027844897274124758,202.4852260321808,201.71077396781922,202.58979085765088,201.78248750816783,604]
["2020-05-17T06:51:00.000000000","202.20000000",202.2,202.11,202.11,"72.54442000",202.1165,201.64239999999998,201.3932,55.26074066831607,52.719502719504895,58.60809882549152,29.249735398559395,0.14432348863873948,202.29427135891143,0.16254866481909858,0.1988474527446808,-0.03629878792558222,202.46717221161435,201.76582778838565,202.59642082696337,201.78911747748032,604]
["2020-05-17T06:52:00.000000000","202.11000000",202.22,202.09,202.16,"517.85698000",202.135,201.6644,201.39475000000002,56.99657241213218,47.47474747475061,53.211040167564,28.609978134459187,0.14330038230740064,202.29814917982927,0.15095163844213744,0.18926828988417216,-0.03831665144203472,202.45226960144097,201.817730398559,202.6027618300822,201.79545848059914,604]
["2020-05-17T06:53:00.000000000","202.16000000",202.18,202.09,202.09,"280.87954000",202.142,201.68439999999998,201.3953,53.846715860876614,31.06060606060896,43.75161875162149,28.01591781779471,0.13949321214258653,202.30202700074707,0.13456135693948568,0.17832690329523487,-0.043765546355749196,202.44863333151912,201.83536666848087,202.60900163791126,201.8016982884282,604]
["2020-05-17T06:54:00.000000000","202.08000000",202.12,202.05,202.05,"171.18720000",202.157,201.7006,201.39595,52.075694727429834,18.939393939394886,32.491582491584815,26.996198647782148,0.13452941127525844,202.3059048216649,0.11699562234980476,0.16606064710614885,-0.04906502475634408,202.4101481779483,201.90385182205173,202.61525726091838,201.80795391143533,604]
["2020-05-17T06:55:00.000000000","202.07000000",202.15,202.06,202.15,"102.91355000",202.17,201.72060000000002,201.3973,55.97418635626279,12.834224598930907,20.944741532978252,26.309000632074405,0.13206302475559673,202.30978264258272,0.10987721921142679,0.15482396152720446,-0.044946742315777666,202.39172054482734,201.94827945517264,202.6215690799202,201.81426573043714,604]
["2020-05-17T06:56:00.000000000","202.15000000",202.17,202.08,202.16,"92.70684000",202.1835,201.7408,201.3996,56.35652202497925,20.588235294117155,17.453951277480982,25.84422519000431,0.12905852298733803,202.31366046350055,0.10384568149092388,0.14462830551994835,-0.04078262402902447,202.3645276221977,202.00247237780232,202.62790015314496,201.8205968036619,604]
["2020-05-17T06:57:00.000000000","202.16000000",202.18,202.12,202.17,"34.86232000",202.18650000000002,201.7606,201.40215,56.760910388260214,32.35294117646862,21.92513368983889,25.501831581272015,0.12412577134538548,202.31753828441836,0.09873441197780153,0.13544952681151898,-0.03671511483371745,202.3645196618314,202.00848033816865,202.6341406126313,201.82683726314826,604]
["2020-05-17T06:58:00.000000000","202.17000000",202.18,202.07,202.16,"147.13964000",202.1845,201.783,201.40475000000004,56.20011915337338,33.33333333333055,28.758169934638772,24.515115640771725,0.12311678767785893,202.3214161053362,0.09280695680968165,0.1269210128111515,-0.034114056001469856,202.3627666541969,202.00623334580314,202.64011670000565,201.8328133505226,604]
["2020-05-17T06:59:00.000000000","202.16000000",202.24,202.14,202.23,"67.11180000",202.19350000000003,201.8062,201.40759999999997,59.236173441763626,40.19607843136959,35.294117647056254,24.172106262222112,0.12146558855801348,202.325293926254,0.09268935567442327,0.12007468138380586,-0.027385325709382596,202.36158033792972,202.02541966207033,202.64560367719042,201.83830032770737,604]
["2020-05-17T07:00:00.000000000","202.23000000",202.38,202.23,202.35,"875.96246000",202.2005,201.8312,201.41015,63.860860032337605,58.73440285204817,44.087938205582766,24.919681901368037,0.12350376080387007,202.3291717471718,0.10111357865193327,0.11628246083743135,-0.015168882185498084,202.38188081485802,202.019119185142,202.6503416087753,201.84303825929226,604]
["2020-05-17T07:01:00.000000000","202.36000000",202.39,202.35,202.39,"486.84467000",202.2075,201.8568,201.4125,65.27506460277557,81.28342245989197,60.0713012477699,25.679679720556432,0.11753920646073593,202.33304956808965,0.10975234504567766,0.11497643767908061,-0.005224092633402955,202.40598173719152,202.0090182628085,202.65405286809388,201.84674951861084,604]
["2020-05-17T07:02:00.000000000","202.39000000",202.42,202.28,202.34,"551.95423000",202.2065,201.8784,201.41424999999998,62.00857792473782,89.76248976249047,76.59343835814353,25.455173295471404,0.11914354885639668,202.33692738900746,0.11128126635077251,0.114237403413419,-0.002956137062646483,202.40207862868567,202.01092137131434,202.65646017600724,201.8491568265242,604]
["2020-05-17T07:03:00.000000000","202.34000000",202.69,202.33,202.46,"5171.28162000",202.219,201.90200000000002,201.4171,66.35959441534027,80.81362612612737,83.95317944950328,26.82492020514186,0.13634758108093872,202.3408052099253,0.12078362616134086,0.11554664796300337,0.0052369781983374886,202.44366864489413,201.99433135510586,202.6573040359672,201.85000068648415,604]
["2020-05-17T07:04:00.000000000","202.42000000",202.64,202.42,202.5,"431.26184000",202.23499999999999,201.928,201.41975,67.68800515689182,70.91779279279395,80.4979695604706,28.096828049835857,0.1423227538608716,202.3446830308431,0.13004292656947314,0.11844590368429733,0.011597022885175806,202.48983327882868,201.9801667211713,202.6563585666118,201.84905521712875,604]
["2020-05-17T07:05:00.000000000","202.50000000",202.57,202.24,202.3,"988.42565000",202.231,201.9508,201.4211,55.819144768843486,57.81250000000046,69.84797297297392,27.411241231772465,0.15572827144223678,202.34856085176094,0.11986097758361325,0.11872891846416052,0.0011320591194527302,202.47902419236553,201.98297580763446,202.6534449315733,201.84614158209024,604]
["2020-05-17T07:06:00.000000000","202.26000000",202.43,202.24,202.29,"460.84192000",202.229,201.9718,201.42305,55.29704450364553,48.958333333332774,59.22954204204239,26.774624900713597,0.15817625205350544,202.35243867267874,0.10972000926042824,0.11692713662341406,-0.007207127362985816,202.4744302344834,201.98356976551662,202.64844179881413,201.84113844933108,604]
["2020-05-17T07:07:00.000000000","202.29000000",202.35,202.23,202.29,"213.90662000",202.234,201.9916,201.42545,55.29704450364552,38.02083333333213,48.26388888888846,26.086076093410348,0.1554493769068268,202.35631649359658,0.10052443568227432,0.11364659643518611,-0.013122160752911796,202.48012192100376,201.98787807899626,202.64129250200875,201.8339891525257,604]
["2020-05-17T07:08:00.000000000","202.31000000",202.4,202.3,202.31,"191.20044000",202.245,202.01039999999998,201.42845,56.246303770122516,38.22751322751184,41.73555996472558,25.79207882732858,0.15220299284205446,202.3601943145144,0.0937697904494712,0.10967123523804315,-0.015901444788571945,202.483956062904,202.006043937096,202.63200880115207,201.82470545166902,604]
["2020-05-17T07:09:00.000000000","202.31000000",202.4,202.22,202.31,"268.68509000",202.25050000000002,202.028,201.43155,56.24630377012252,38.63073903396459,38.29302853160286,24.723170917156402,0.1541884933533368,202.36407213543222,0.08740908788303159,0.10521880576704083,-0.017809717884009243,202.4901226199644,202.01087738003562,202.6206713318087,201.81336798232564,604]
["2020-05-17T07:10:00.000000000","202.29000000",202.31,202.16,202.21,"216.99428000",202.25150000000002,202.0426,201.43364999999997,50.07965380681076,33.65762075439618,36.83862433862421,23.18663065324906,0.1538893152566703,202.36794995635003,0.07345230851748852,0.09886550631713038,-0.025413197799641865,202.49026976357698,202.01273023642307,202.60742698281095,201.8001236333279,604]
["2020-05-17T07:11:00.000000000","202.21000000",202.37,202.18,202.32,"571.35566000",202.262,202.05699999999996,201.4359,55.817898302924014,33.87096774193652,35.386442510099094,22.23620909070606,0.15646864988119366,202.37182777726787,0.07045537529930357,0.09318348011356503,-0.022728104814261463,202.4933093167138,202.0306906832862,202.59248354862228,201.78518019913923,604]
["2020-05-17T07:12:00.000000000","202.36000000",202.44,202.33,202.38,"650.43364000",202.273,202.0718,201.43895,58.61246373836442,35.51319648093931,34.34726165909067,21.86654561804651,0.1538637463182516,202.37570559818568,0.07209076522465807,0.08896493713578364,-0.01687417191112557,202.50478438255976,202.04121561744023,202.57610206876956,201.7687987192865,604]
["2020-05-17T07:13:00.000000000","202.38000000",202.4,202.27,202.32,"364.04121000",202.2845,202.08759999999998,201.44145,54.87459598922769,38.04920784226923,35.81112402171502,20.950464672484635,0.15215919300980474,202.37958341910348,0.06776418165932796,0.08472478604049251,-0.01696060438116455,202.5011541021966,202.0678458978034,202.55858730026523,201.75128395078218,604]
["2020-05-17T07:14:00.000000000","202.32000000",202.32,202.05,202.14,"574.56647000",202.289,202.1002,201.4441,45.500022752694846,29.29584762721436,34.2860839834743,20.466534803580487,0.1605763935091031,202.38346124002132,0.049243192465297625,0.07762846732545355,-0.02838527486015592,202.48908997975565,202.08891002024433,202.5402767789313,201.73297342944824,604]
["2020-05-17T07:15:00.000000000","202.15000000",202.15,201.93,202.05,"500.88991000",202.28400000000002,202.11280000000002,201.4469,41.66711562805993,20.013550976496674,29.11953548199342,20.69866056098108,0.1648209368298814,202.38733906093913,0.02699178278379577,0.067501130417122,-0.040509347633326226,202.5019357703513,202.06606422964873,202.52152892081853,201.71422557133548,604]
["2020-05-17T07:16:00.000000000","202.06000000",202.14,201.92,201.98,"428.70731000",202.275,202.12279999999998,201.4492,38.92086966301767,12.548060492138562,20.619153031949867,20.96802933668519,0.16876229848488977,202.39121688185696,0.0036666979018491475,0.05473424391406743,-0.05106754601221828,202.52515994882998,202.02484005117003,202.50271060275537,201.69540725327232,604]
["2020-05-17T07:17:00.000000000","201.94000000",202.04,201.94,201.95,"56.55952000",202.26399999999998,202.1332,201.45094999999998,37.771863639926,9.249449381028711,13.937020283221315,21.2181574855533,0.16385070573596866,202.39509470277477,-0.017042889374891956,0.040378817256275554,-0.05742170663116751,202.54863309715947,201.9793669028405,202.48418464658332,201.67688129710027,604]
["2020-05-17T07:18:00.000000000","201.95000000",202.11,201.92,201.97,"225.31736000",202.25449999999998,202.14260000000002,201.45315,39.06341390688263,6.550394050394729,9.449301307854,20.790380002030023,0.16571851246911562,202.3989725236926,-0.03147868693503142,0.02600731641801416,-0.05748600335304558,202.5639818249891,201.94501817501086,202.46629761775688,201.65899426827383,604]
["2020-05-17T07:19:00.000000000","202.02000000",202.07,202.0,202.03,"262.59339000",202.2445,202.1536,201.45565,42.892735282676774,11.004273504274856,8.934705645232766,20.39315805304412,0.16102433300703553,202.4028503446104,-0.03764372847720665,0.013277107438969999,-0.050920835916176646,202.56905970174773,201.91994029825224,202.44936833665128,201.64206498716823,604]
["2020-05-17T07:20:00.000000000","202.04000000",202.04,201.89,201.94,"257.99074000",202.224,202.1614,201.4552,38.939852460479386,12.645687645689568,10.066785066786386,20.74592323103905,0.16023688064939054,202.40672816552825,-0.04922438805036222,0.0007768083411035537,-0.050001196391465774,202.5703755187633,201.87762448123667,202.4336774892672,201.62637413978416,604]
["2020-05-17T07:21:00.000000000","201.94000000",201.99,201.9,201.98,"162.88380000",202.20350000000002,202.1662,201.45485,41.51940368171534,15.536130536131992,13.06203056203214,21.073490896320056,0.15521996060300575,202.41060598644606,-0.054545709504537854,-0.010287695228024729,-0.04425801427651312,202.55661612820512,201.85038387179492,202.41945871058567,201.61215536110262,604]
["2020-05-17T07:22:00.000000000","201.98000000",202.13,201.98,202.04,"506.34583000",202.1885,202.1712,201.45589999999996,45.255376616954045,17.575757575758455,15.252525252526672,20.038443500665718,0.15484710627422005,202.4144838073639,-0.05330690768653312,-0.01889153771972641,-0.03441536996680671,202.5426341553685,201.83436584463152,202.4068914945069,201.59958814502386,604]
["2020-05-17T07:23:00.000000000","202.07000000",202.07,201.73,201.87,"2462.81773000",202.159,202.16960000000003,201.4572,37.87288912556686,21.11822449850706,18.076704203465834,20.568075100172287,0.16807231296891886,202.4183616282817,-0.0652901038953928,-0.028171250954859693,-0.03711885294053311,202.5160378131214,201.8019621868786,202.396096253701,201.58879290421794,604]
["2020-05-17T07:24:00.000000000","201.85000000",201.93,201.84,201.85,"57.72908000",202.1265,202.1716,201.45789999999997,37.10598295052711,21.29748186086307,19.99715464504286,21.059875871142676,0.16249571918542488,202.42223944919954,-0.07553004276104502,-0.037643009316096765,-0.03788703344494826,202.4715956389155,201.7814043610845,202.38713180450085,201.5798284550178,604]
["2020-05-17T07:25:00.000000000","201.85000000",201.87,201.71,201.77,"109.73385000",202.09999999999997,202.1692,201.45895000000002,34.12896413243935,14.946298797351226,19.120668385573783,22.13182905635209,0.16231745352932286,202.42611727011735,-0.0890738120403114,-0.04792916986093969,-0.04114464217937171,202.46834766186095,201.73165233813899,202.37999548015011,201.57269213066706,604]
["2020-05-17T07:26:00.000000000","201.77000000",201.85,201.74,201.85,"81.56653000",202.078,202.1684,201.46044999999998,39.36769848104589,15.136813868452913,17.126864842222403,23.127214156903683,0.1585804925629416,202.42999509103518,-0.09228817472870787,-0.05680097083449333,-0.035487203894214545,202.45085922276166,201.70514077723834,202.3746259758925,201.56732262640946,604]
["2020-05-17T07:27:00.000000000","201.85000000",201.95,201.81,201.91,"161.97855000",202.059,202.1644,201.46169999999998,43.027385771913025,20.43197280018488,16.83836182199634,23.120588490135326,0.1572533145227305,202.433872911953,-0.08896850817714608,-0.06323447830302388,-0.025734029874122197,202.42538231398146,201.69261768601854,202.37090890061194,201.5636055511289,604]
["2020-05-17T07:28:00.000000000","201.91000000",201.94,201.84,201.86,"96.39505000",202.0365,202.15760000000003,201.463,40.816438098997935,29.05588313642433,21.541556601687375,23.114436085278996,0.15316379205682076,202.4377507328708,-0.08934234768031502,-0.06845605217848211,-0.020886295501832908,202.39361482746924,201.67938517253074,202.36868485595198,201.56138150646893,604]
["2020-05-17T07:29:00.000000000","201.85000000",201.91,201.8,201.84,"101.41356000",202.01299999999998,202.1534,201.4639,39.932534197662456,32.37011749211549,27.285991142908234,23.342606792028214,0.15008066405276108,202.44162855378863,-0.09021253706106336,-0.07280734915499837,-0.01740518790606499,202.35663352571942,201.66936647428054,202.36775969473413,201.56045634525108,604]
["2020-05-17T07:30:00.000000000","201.86000000",202.04,201.83,202.01,"1053.64567000",202.003,202.14939999999999,201.4661,49.86991625508768,45.250679553005135,35.558893393848315,22.385189152523246,0.15436061662041953,202.44550637470644,-0.07630499270626956,-0.0735068778652526,-0.002798114841016955,202.33454788492514,201.67145211507483,202.36791644120206,201.560613091719,604]
["2020-05-17T07:31:00.000000000","202.01000000",202.12,201.93,201.97,"894.09600000",201.9855,202.1438,201.46839999999997,47.863447472515844,54.52196382428881,44.047586956469814,20.87502551099385,0.15690628686181796,202.44938419562428,-0.06773007912107687,-0.07235151811641746,0.004621438995340593,202.28352516671976,201.68747483328025,202.36892820520382,201.56162485572077,604]
["2020-05-17T07:32:00.000000000","201.98000000",202.0,201.93,201.99,"91.03146000",201.966,202.13639999999998,201.47075,48.96900785623232,66.66666666666667,55.479770014653546,19.47273070100227,0.1506986949431162,202.45326201654208,-0.0586445476327242,-0.06961012401967881,0.010965576386954612,202.20301476746883,201.7289852325312,202.37057131120204,201.563267961719,604]
["2020-05-17T07:33:00.000000000","201.99000000",202.0,201.96,202.0,"58.68914000",201.95,202.1322,201.4738,49.545108186768495,65.87301587301657,62.35388212132401,18.170599806010088,0.14279164530432162,202.45713983745992,-0.050060219000783945,-0.06570014301589984,0.015639924015115894,202.1241263908725,201.77587360912747,202.37263780911206,201.565334459629,604]
["2020-05-17T07:34:00.000000000","202.00000000",202.04,201.98,202.01,"123.98535000",201.9435,202.1288,201.4769,50.151151862095844,69.04761904761921,67.19576719576749,17.12431644118998,0.1368779563540131,202.46101765837773,-0.0419663977762923,-0.06095339396797834,0.01898699619168604,202.09728881623278,201.78971118376722,202.37494654995874,201.5676432004757,604]
["2020-05-17T07:35:00.000000000","202.02000000",202.1,202.02,202.08,"63.41450000",201.945,202.12279999999998,201.4799,54.29013193201409,76.19047619047684,70.37037037037088,16.639727309378816,0.13352953090015526,202.46489547929556,-0.029562789719790317,-0.054675273118340736,0.02511248339855042,202.1034297951721,201.78657020482788,202.37735209935687,201.57004874987382,604]
["2020-05-17T07:36:00.000000000","202.08000000",202.19,202.07,202.1,"270.70154000",201.951,202.1182,201.48215,55.4288307605181,80.25793650793673,75.16534391534425,16.845895003936995,0.1325631358358588,202.46877330021337,-0.017912523695798654,-0.047322723233832326,0.02941019953803367,202.12280221185506,201.77919778814493,202.37975092019929,201.57244757071624,604]
["2020-05-17T07:37:00.000000000","202.12000000",202.15,202.1,202.15,"227.46541000",201.96099999999998,202.1174,201.4852,58.230294534882866,87.00396825396962,81.1507936507944,17.03733643459816,0.1266657689904411,202.4726511211312,-0.0045920870821873905,-0.03877659600350334,0.03418450892131595,202.15344739540532,201.76855260459465,202.38208446745898,201.57478111797593,604]
["2020-05-17T07:38:00.000000000","202.15000000",202.15,201.92,201.93,"911.37533000",201.959,202.1142,201.48739999999998,44.86743066743998,72.91666666666704,80.05952380952446,16.064994328290293,0.13404678549112517,202.47652894204901,-0.011653373643213172,-0.03335195153144531,0.021698577888232137,202.15186264541975,201.76613735458025,202.38433907994934,201.5770357304663,604]
["2020-05-17T07:39:00.000000000","201.98000000",201.99,201.92,201.97,"78.27376000",201.956,202.1096,201.4903,47.23821490865808,62.87037037037078,74.26366843033581,15.162105229575845,0.12947201509890346,202.48040676296685,-0.013862035494213387,-0.029453968323998925,0.015591932829785538,202.14619989484302,201.76580010515696,202.38654279940403,201.57923944992098,604]
["2020-05-17T07:40:00.000000000","201.95000000",202.02,201.92,201.94,"171.77183000",201.956,202.1046,201.49255000000002,45.652608672527144,44.28062678062596,60.022554605887926,14.098861116744338,0.1273668711632691,202.48428458388466,-0.01782765904707162,-0.027128706468613466,0.009301047421541846,202.14619989484302,201.76580010515696,202.3887594695654,201.58145612008235,604]
["2020-05-17T07:41:00.000000000","201.95000000",201.95,201.86,201.89,"477.08540000",201.95149999999998,202.1002,201.49485,43.058466020030174,36.69515669515375,47.948717948716826,13.584616535099936,0.12469780893731953,202.48816240480247,-0.024720068850058396,-0.026646978944902453,0.0019269100948440566,202.1434661428437,201.75953385715627,202.39108064451773,201.58377729503468,604]
["2020-05-17T07:42:00.000000000","201.92000000",202.03,201.92,202.0,"253.21776000",201.9495,202.097,201.49760000000003,49.814802321660075,36.752136752133765,39.24264007597116,12.832979490553308,0.1257908225846549,202.4920402257203,-0.02106346605927456,-0.025530276367776876,0.004466810308502316,202.13854761304572,201.76045238695428,202.39361595111447,201.58631260163142,604]
["2020-05-17T07:43:00.000000000","202.01000000",202.01,201.92,201.96,"104.44189000",201.954,202.09440000000004,201.49939999999998,47.602892445515174,36.823361823359654,36.75688509021572,12.135030806331441,0.12323433525717979,202.4959180466381,-0.02114945001451929,-0.02465411109712536,0.0035046610826060705,202.1395154980003,201.76848450199972,202.39648259912178,201.58917924963873,604]
["2020-05-17T07:44:00.000000000","201.97000000",202.03,201.97,202.02,"53.64395000",201.9625,202.0938,201.50199999999998,51.10966781088366,45.29267029267044,39.622722956054616,11.669086939464853,0.11943188273880932,202.49979586755595,-0.016189472201489252,-0.02296118331799814,0.006771711116508889,202.14370430457996,201.78129569542006,202.39979471807027,201.59249136858722,604]
["2020-05-17T07:45:00.000000000","201.98000000",202.04,201.91,201.92,"108.36804000",201.97,202.08919999999998,201.50300000000004,45.628532001420616,34.259259259257426,38.791763791762506,11.02565769528158,0.12018674825746548,202.50367368847375,-0.02009616226590083,-0.022388179107578683,0.0022920168416778533,202.12987495112844,201.81012504887156,202.40365313300134,201.5963497835183,604]
["2020-05-17T07:46:00.000000000","201.94000000",202.0,201.92,201.94,"104.05999000",201.97449999999998,202.0848,201.50474999999997,46.8560725044485,30.303030303027175,36.61831995165168,10.428187682825685,0.11731626623907598,202.5075515093916,-0.02133250163529965,-0.02217704361312288,0.0008445419778232294,202.1254271347317,201.82357286526826,202.4081360885638,201.60083273908074,604]
["2020-05-17T07:47:00.000000000","201.95000000",201.98,201.92,201.97,"167.33339000",201.97750000000002,202.08079999999998,201.50635,48.726054610426026,25.252525252520737,29.938271604935114,9.873394099830925,0.11322224722199929,202.5114293303094,-0.01966487576646614,-0.02167461004379153,0.002009734277325391,202.1255371574921,201.82946284250795,202.4132913101885,201.60598796070545,604]
["2020-05-17T07:48:00.000000000","201.94000000",201.99,201.92,201.94,"44.91703000",201.98149999999998,202.0764,201.50755,46.94705109950573,27.272727272723888,27.609427609423932,9.240576161230408,0.11013494384900088,202.51530715122723,-0.020527392527156962,-0.02144516654046462,0.0009177740133076567,202.12067973989892,201.84232026010105,202.419129668756,201.61182631927295,604]
["2020-05-17T07:49:00.000000000","201.95000000",202.05,201.93,202.01,"256.04404000",201.99,202.072,201.50914999999998,51.40531523676547,34.34343434343061,28.95622895622508,9.185865420533908,0.11083959071692973,202.51918497214504,-0.015385177538803418,-0.02023316874013238,0.00484799120132896,202.11345039488944,201.86654960511058,202.4256206037555,201.61831725427245,604]
["2020-05-17T07:50:00.000000000","202.04000000",202.05,201.99,202.01,"32.98539000",201.98999999999998,202.0652,201.5112,51.40531523676547,40.47370254266314,34.02995471960588,9.13506258988716,0.10720819138000633,202.52306279306288,-0.011181046963429253,-0.018422744384791755,0.007241697421362502,202.1134503948894,201.86654960511055,202.43268936672973,201.62538601724668,604]
["2020-05-17T07:51:00.000000000","202.00000000",202.04,201.97,202.01,"58.85573000",201.99200000000002,202.0576,201.514,51.40531523676547,49.63427377219896,41.483803552764236,8.816384373164283,0.1045504634242911,202.52694061398068,-0.007759793128457204,-0.016290154133524845,0.008530361005067641,202.11538557451485,201.8686144254852,202.44021607403783,201.63291272455479,604]
["2020-05-17T07:52:00.000000000","202.00000000",202.05,201.98,202.0,"66.28755000",201.9925,202.0508,201.51715000000002,50.645939169338114,59.04416212945521,49.7173794814391,8.646564022822043,0.10208257317970042,202.53081843489852,-0.005788613706386059,-0.014189846048097088,0.008401232341711029,202.11593014217914,201.86906985782088,202.44803650391407,201.64073315443102,604]
["2020-05-17T07:53:00.000000000","201.99000000",202.07,201.99,202.01,"102.34882000",201.993,202.0418,201.51905000000002,51.41880088120505,65.61230662863504,58.09691417676307,8.745209334859567,0.10050524652400639,202.53469625581633,-0.003380554458857432,-0.012027987730249158,0.008647433271391726,202.11662847567757,201.86937152432242,202.45594453358308,201.64864118410003,604]
["2020-05-17T07:54:00.000000000","202.00000000",202.06,201.98,202.01,"152.82696000",201.993,202.03199999999998,201.52169999999998,51.41880088120505,72.18045112781488,65.61230662863504,8.677773959417559,0.09904058605800684,202.53857407673414,-0.001455373516137115,-0.00991346488742675,0.008458091371289635,202.11662847567757,201.86937152432242,202.46369608366587,201.65639273418282,604]
["2020-05-17T07:55:00.000000000","202.02000000",202.08,202.0,202.05,"182.25423000",201.9915,202.02700000000002,201.52505000000002,54.708985780033174,75.07002801120224,70.95426192255071,8.89019971407112,0.09768054419672152,202.54245189765197,0.0032604277753875976,-0.007278686354863882,0.010539114130251478,202.11154582457692,201.87145417542308,202.4710144162524,201.66371106676934,604]
["2020-05-17T07:56:00.000000000","202.06000000",202.1,202.05,202.1,"80.65655000",201.9915,202.0232,201.52954999999997,58.4931226215689,84.59383753501305,77.28143889134338,9.359066740965057,0.09427479103981162,202.54632971856978,0.01090659200346522,-0.003641630683198062,0.014548222686663283,202.11154582457692,201.87145417542308,202.4775966186043,201.67029326912126,604]
["2020-05-17T07:57:00.000000000","202.08000000",202.21,202.07,202.13,"492.40205000",201.9905,202.02,201.53455000000002,60.61918229587897,85.22875816993393,81.63087457204973,11.021239030780315,0.09754087739411185,202.55020753948762,0.019166047259034258,0.0009199049052484019,0.018246142353785855,202.10547391007682,201.87552608992317,202.48312109663843,201.67581774715538,604]
["2020-05-17T07:58:00.000000000","202.13000000",202.28,202.12,202.17,"202.25454000",202.0025,202.0172,201.53995000000003,63.31717969394677,81.20120120119905,83.67459896871536,13.152760928965959,0.1020022432945322,202.55408536040542,0.02860959713439115,0.006457843351076952,0.0221517537833142,202.1379806259152,201.8670193740848,202.4872559017308,201.67995255224776,604]
["2020-05-17T07:59:00.000000000","202.22000000",202.22,202.14,202.14,"123.33650000",202.01100000000002,202.01379999999997,201.54745,59.997212320941735,68.23823823823521,78.22273253645606,15.132031262995486,0.1004306544877808,202.55796318132326,0.03328919208368575,0.011824113097598711,0.021465078986087037,202.1580918080601,201.86390819193994,202.48966772051622,201.68236437103317,604]
["2020-05-17T08:00:00.000000000","202.15000000",202.28,202.14,202.25,"95.58275000",202.0265,202.0146,201.554,66.85895680961022,74.34934934934736,74.59626292959388,17.42749387211495,0.10325703631008323,202.56184100224107,0.04535110616549787,0.018529511711178545,0.026821594454319322,202.20282640187565,201.85017359812434,202.49003136765464,201.6827280181716,604]
["2020-05-17T08:01:00.000000000","202.24000000",202.26,202.15,202.2,"151.57035000",202.042,202.0122,201.5602,61.679907990732005,76.8518518518501,73.14647981314421,19.558994866297308,0.10373867657364767,202.5657188231589,0.050295898039649956,0.02488278897687283,0.025413109062777127,202.22206665432122,201.86193334567878,202.48803963075838,201.68073628127533,604]
["2020-05-17T08:02:00.000000000","202.23000000",202.29,202.18,202.26,"176.07836000",202.055,202.00979999999998,201.5666,65.16688184544189,87.03703703703594,79.41274607941114,21.760856265797607,0.1041859139612432,202.5695966440767,0.05838317488650091,0.03158286615879845,0.026800308727702463,202.25723748415777,201.85276251584224,202.4834133175184,201.67610996803535,604]
["2020-05-17T08:03:00.000000000","202.22000000",202.27,201.97,202.13,"686.55169000",202.0635,202.00599999999997,201.57229999999998,53.753687872850584,73.14814814814706,79.01234567901103,20.494641830365126,0.11817263439258378,202.57347446499455,0.05368365475351311,0.03600302387774138,0.01768063087577173,202.26332742554135,201.86367257445866,202.47591133975573,201.66860799027268,604]
["2020-05-17T08:04:00.000000000","202.09000000",202.27,202.08,202.2,"415.52080000",202.0725,202.0072,201.5789,58.017409667818605,71.18055555555478,77.12191358024593,19.318871283177824,0.12330316050739908,202.57735228591235,0.05497396057805304,0.03979721121780372,0.01517674936024932,202.27975588049196,201.86524411950802,202.46534063173368,201.65803728225063,604]
["2020-05-17T08:05:00.000000000","202.20000000",202.25,202.19,202.2,"87.85676000",202.0865,202.01019999999997,201.58515,58.017409667818605,64.58333333333222,69.63734567901135,18.2270843465039,0.11878150618544216,202.5812301068302,0.05535840006362491,0.042909448986967955,0.012448951076656958,202.28841830030615,201.88458169969385,202.451565638984,201.64426228950094,604]
["2020-05-17T08:06:00.000000000","202.22000000",202.23,202.11,202.12,"369.93131000",202.0955,202.013,201.591,51.69968151051291,63.54166666666649,66.4351851851845,17.58739658483139,0.11886854145790886,202.585107927748,0.04864696775106836,0.04405695273978803,0.004590015011280327,202.28623279738562,201.90476720261435,202.43451703377318,201.62721368429013,604]
["2020-05-17T08:07:00.000000000","202.13000000",202.16,202.05,202.09,"507.76087000",202.1015,202.0158,201.59645,49.52189258457574,52.08333333333445,60.06944444444438,17.600163570865355,0.11823507421091431,202.5889857486658,0.04044117926972035,0.0433337980457745,-0.002892618776054151,202.28340931806412,201.91959068193586,202.41419922572334,201.6068958762403,604]
["2020-05-17T08:08:00.000000000","202.11000000",202.11,202.0,202.02,"110.13027000",202.1055,202.0168,201.60135000000002,44.781759458895884,33.3333333333363,49.65277777777908,18.067310592371335,0.1176468546244214,202.59286356958364,0.02796722898636972,0.04026048423389355,-0.01229325524752383,202.27620149383813,201.93479850616188,202.39069615859887,201.58339280911582,604]
["2020-05-17T08:09:00.000000000","202.06000000",202.18,202.02,202.18,"321.75897000",202.11399999999998,202.01980000000003,201.60694999999998,55.31106907643645,39.58333333333666,41.66666666666914,17.57326875844165,0.12067207929410534,202.59674139050145,0.03063900891837079,0.038336189170789,-0.007697180252418209,202.28173789076584,201.9462621092341,202.36417483788824,201.5568714884052,604]
["2020-05-17T08:10:00.000000000","202.11000000",202.16,202.07,202.09,"127.13716000",202.118,202.0228,201.6126,49.583601836681574,39.58333333333666,37.500000000003205,17.114515626935514,0.11990978791595594,202.60061921141929,0.025203634119606022,0.035709678160552406,-0.010506044040946384,202.27931955863625,201.95668044136374,202.33488603916035,201.5275826896773,604]
["2020-05-17T08:11:00.000000000","202.07000000",202.2,202.07,202.19,"209.51612000",202.127,202.02700000000002,201.61855,55.14180627949053,57.291666666669066,45.48611111111413,16.17368401712144,0.1206305173505302,202.6044970323371,0.028635136666196104,0.034294769861681146,-0.005659633195485042,202.28321779667698,201.97078220332304,202.30316172007701,201.49585837059396,604]
["2020-05-17T08:12:00.000000000","202.17000000",202.19,202.15,202.17,"137.62230000",202.1355,202.0296,201.62445,53.86281832552157,56.25000000000036,51.0416666666687,15.300054665151233,0.11487119468263461,202.60837485325493,0.02940186787313337,0.03331618946397159,-0.003914321590838224,202.28130466384388,201.98969533615613,202.26940880646634,201.4621054569833,604]
["2020-05-17T08:13:00.000000000","202.18000000",202.18,201.97,201.99,"321.42435000",202.1345,202.03199999999998,201.62914999999998,43.9765235941119,45.83333333333406,53.125000000001165,16.22374824503479,0.12166610934816127,202.61225267417274,0.015308544825927584,0.029714660536362795,-0.014406115710435211,202.28396236984145,201.98503763015856,202.23409924063202,201.42679589114897,604]
["2020-05-17T08:14:00.000000000","201.99000000",201.99,201.72,201.76,"1608.14887000",202.122,202.0302,201.63375,35.1089902005761,25.2558479532163,42.44639376218357,18.488223262619876,0.1322613872518648,202.61613049509057,-0.014255267189156484,0.02092067499125894,-0.03517594218041542,202.33801851772154,201.9059814822785,202.19775645162463,201.39045310214158,604]
["2020-05-17T08:15:00.000000000","201.77000000",201.8,201.63,201.63,"212.59835000",202.101,202.02740000000003,201.63684999999998,31.270842214160954,4.422514619883709,25.17056530214469,20.948621262413273,0.13495700244816128,202.62000831600838,-0.047625715153230885,0.007211396962360976,-0.05483711211559186,202.40476964956784,201.79723035043216,202.16093870542386,201.3536353559408,604]
["2020-05-17T08:16:00.000000000","201.63000000",201.64,201.45,201.55,"1530.78421000",202.0735,202.0214,201.63975,29.15833855706939,6.404221936956586,12.027528170018863,23.81009878181082,0.1388886451304353,202.62388613692622,-0.07960967620593351,-0.010152817671297923,-0.06945685853463558,202.46076089397008,201.68623910602992,202.1242200837451,201.31691673426204,604]
["2020-05-17T08:17:00.000000000","201.54000000",201.6,201.52,201.55,"402.37248000",202.04450000000003,202.0142,201.64215000000002,29.158338557069392,8.130081300814638,6.318939285884977,26.467185049822824,0.13468231333540306,202.62776395784402,-0.10376110237311309,-0.028874474611660962,-0.07488662776145213,202.49258369753704,201.596416302463,202.08817008720808,201.28086673772503,604]
["2020-05-17T08:18:00.000000000","201.55000000",201.57,201.5,201.55,"125.76930000",202.0135,202.00799999999998,201.64430000000002,29.158338557069385,12.296747967482192,8.943683735084472,28.99472471975277,0.1300621480971595,202.63164177876186,-0.12150069720638612,-0.04739971913060599,-0.07410097807578013,202.50613678303432,201.52086321696567,202.053333028957,201.24602967947396,604]
["2020-05-17T08:19:00.000000000","201.55000000",201.61,201.55,201.58,"102.76557000",201.9855,202.00279999999998,201.6467,31.331057585473843,13.78726287263144,11.404697380309424,30.82706672148942,0.12505770894736254,202.63551959967967,-0.13162145444377416,-0.06424406619323964,-0.06737738825053452,202.50889182263228,201.46210817736772,202.02020845388597,201.21290510440292,604]
["2020-05-17T08:20:00.000000000","201.58000000",201.6,201.5,201.57,"280.96850000",201.9515,201.99400000000003,201.6489,30.989866276017114,15.055555555557653,13.713188798557093,32.711682446423374,0.12326787259397909,202.63939742059748,-0.1388485838526492,-0.07916496972512155,-0.05968361412752765,202.48987811991043,201.4131218800896,201.98923377381695,201.1819304243339,604]
["2020-05-17T08:21:00.000000000","201.56000000",201.56,201.26,201.29,"1278.69190000",201.906,201.9804,201.64905,23.329214295938833,11.952718676124183,13.598512368104425,35.15290688615714,0.13660588169440932,202.6432752415153,-0.16526472702079786,-0.09638492118425682,-0.06887980583654105,202.50327380655628,201.30872619344373,201.96077015163024,201.1534668021472,604]
["2020-05-17T08:22:00.000000000","201.28000000",201.31,201.04,201.31,"1827.91428000",201.8585,201.9668,201.64939999999999,24.75992523226013,14.155783810223106,13.72135268063498,37.85142072622992,0.14613403300195227,202.64715306243312,-0.18248233517795143,-0.11360440398299575,-0.06887793119495568,202.48594800581253,201.23105199418745,201.93509241248438,201.12778906300133,604]
["2020-05-17T08:23:00.000000000","201.26000000",201.29,201.05,201.2,"224.23665000",201.812,201.9508,201.649,22.295648559110898,13.420151626314771,13.17621803755402,40.357183577726076,0.15426731635895502,202.65103088335096,-0.20266727222215764,-0.13141697763082813,-0.0712502945913295,202.4880355020249,201.13596449797512,201.91238343460327,201.10508008512022,604]
["2020-05-17T08:24:00.000000000","201.18000000",201.25,201.11,201.21,"53.81315000",201.7625,201.9348,201.64860000000002,23.045484483795367,17.24137931034553,14.939104915627802,42.68396336840107,0.15324822233331442,202.65490870426876,-0.21537436224565454,-0.14820845455379342,-0.06716590769186112,202.46221065448367,201.0627893455163,201.8927331104648,201.08542976098175,604]
["2020-05-17T08:25:00.000000000","201.20000000",201.35,201.06,201.35,"687.41567000",201.72,201.9202,201.64970000000002,32.8195752569913,18.468265867066872,16.376598934575725,43.684810111673144,0.16301620645236284,202.6587865251866,-0.21170755970288724,-0.1609082755836122,-0.050799284119275034,202.41146221877838,201.02853778122162,201.8761416101577,201.06883826067465,604]
["2020-05-17T08:26:00.000000000","201.35000000",201.52,201.25,201.43,"1360.51579000",201.6855,201.9068,201.6511,37.68978998237625,25.274073489571776,20.327906222328057,42.9724897184842,0.1706579059914805,202.6626643461044,-0.20004032056306187,-0.16873468457950214,-0.03130563598355973,202.3623892080672,201.00861079193277,201.86252635983183,201.05522301034878,604]
["2020-05-17T08:27:00.000000000","201.39000000",201.51,201.39,201.51,"318.91805000",201.6565,201.89399999999998,201.65225,42.20213061536327,36.88024408848204,26.874194481706894,42.31104935338017,0.16703948413494651,202.66654216702224,-0.1822378930824584,-0.1714353262800934,-0.010802566802365021,202.31090889358092,201.00209110641907,201.8517319019429,201.04442855245986,604]
["2020-05-17T08:28:00.000000000","201.51000000",201.52,201.29,201.34,"981.33174000",201.6225,201.88219999999998,201.65314999999998,36.20249610039211,41.05263157894748,34.4023163856671,42.12754569888555,0.17153666383959448,202.67041998794005,-0.1797745907192052,-0.17310317916791576,-0.006671411551289447,202.26843730345735,200.97656269654266,201.8435416540365,201.03623830455345,604]
["2020-05-17T08:29:00.000000000","201.37000000",201.47,201.32,201.37,"54.93833000",201.58200000000002,201.8702,201.65395,37.88081010188361,47.982456140351566,41.971777269260365,41.9571494482834,0.16999833070819528,202.6742978088579,-0.17340277729249465,-0.17316309879283154,-0.0002396784996631096,202.18305241035847,200.98094758964157,201.8376905415094,201.03038719202635,604]
["2020-05-17T08:30:00.000000000","201.36000000",201.43,201.25,201.43,"175.52100000",201.549,201.86,201.65510000000003,41.211807672550826,54.29824561403611,47.77777777777839,42.09491161077092,0.1707127356576104,202.6781756297757,-0.16164819096337624,-0.1708601172269405,0.009211926263564263,202.10570099694328,200.99229900305673,201.8338775471411,201.02657419765805,604]
["2020-05-17T08:31:00.000000000","201.38000000",201.43,201.28,201.33,"187.73238000",201.506,201.8488,201.65544999999997,37.59358182537317,58.09941520467978,53.46003898635582,42.22283361879505,0.16923325453921007,202.68205345069353,-0.15857382058058533,-0.16840285789766948,0.00982903731708415,201.98551642307388,201.02648357692613,201.83177738387067,201.02447403438762,604]
["2020-05-17T08:32:00.000000000","201.33000000",201.36,201.3,201.31,"94.93912000",201.463,201.835,201.65565000000004,36.89588520264537,55.555555555556104,55.98440545809067,42.341618340531745,0.16143087921498095,202.68593127161134,-0.15595345836524643,-0.16591297799118487,0.00995951962593844,201.83988725104135,201.08611274895864,201.8310507341763,201.02374738469325,604]
["2020-05-17T08:33:00.000000000","201.35000000",201.48,201.24,201.48,"420.33926000",201.4375,201.82539999999997,201.6568,46.05958416656983,58.939014202172395,57.531328320802764,41.13287366214178,0.16704295927105234,202.68980909252915,-0.13856196707556023,-0.16044277580805996,0.02188080873249973,201.727249892144,201.147750107856,201.83135277805636,201.0240494285733,604]
["2020-05-17T08:34:00.000000000","201.48000000",201.56,201.45,201.51,"123.21293000",201.425,201.8152,201.65825,47.508227231443165,72.10815500289094,62.20090825353981,39.25464610111611,0.16296846218026387,202.69368691344698,-0.12096393866255539,-0.15254700837895904,0.03158306971640365,201.6771507485562,201.17284925144384,201.83234001591995,201.0250366664369,604]
["2020-05-17T08:35:00.000000000","201.53000000",201.55,201.45,201.53,"135.80816000",201.42000000000002,201.80740000000003,201.65985,48.50120066564407,87.72893772893678,72.92536897800004,37.51057765159227,0.1584707148816752,202.6975647343648,-0.10420236154510576,-0.1428780790121884,0.03867571746708265,201.65933240482107,201.18066759517896,201.83367564609344,201.0263722966104,604]
["2020-05-17T08:36:00.000000000","201.51000000",201.54,201.41,201.42,"141.81514000",201.4135,201.797,201.66109999999998,43.614409710904134,85.72146807440741,81.85285360207838,36.17481088186346,0.15643709239012663,202.70144255528263,-0.09865750925598604,-0.13403396506094795,0.035376455804961904,201.6452994823062,201.1817005176938,201.83503394657322,201.02773059709017,604]
["2020-05-17T08:37:00.000000000","201.42000000",201.46,201.31,201.46,"239.92638000",201.409,201.7868,201.66210000000004,45.754760191368774,82.25992961287,85.2367784720714,35.58145608508708,0.15597730007654656,202.70532037620043,-0.08999806647383934,-0.12522678534352624,0.0352287188696869,201.63340142601464,201.18459857398534,201.83610421273997,201.02880086325692,604]
["2020-05-17T08:38:00.000000000","201.46000000",201.46,201.35,201.4,"27.44495000",201.4015,201.77599999999998,201.6631,43.11123662632296,73.51633986928051,80.49924585218598,35.03048377379474,0.15269320721393706,202.70919819711827,-0.08697430855079347,-0.1175762899849797,0.03060198143418623,201.61637438190112,201.18662561809887,201.83659480421818,201.02929145473513,604]
["2020-05-17T08:39:00.000000000","201.40000000",201.4,201.3,201.34,"124.33647000",201.3895,201.7626,201.66264999999999,40.585968484244255,59.75000000000023,71.84208982738357,34.83193857529845,0.14892940669865543,202.71307601803608,-0.08840043201792014,-0.11174111839156779,0.023340686373647654,201.589447493101,201.189552506899,201.83623775576672,201.02893440628367,604]
["2020-05-17T08:40:00.000000000","201.33000000",201.36,201.3,201.36,"112.10265000",201.379,201.7496,201.66255,41.80954794708647,45.58333333333392,59.61655773420489,34.64757517669475,0.1425773062201802,202.7169538389539,-0.08691491129252427,-0.10677587697175908,0.019860965679234815,201.561197694819,201.196802305181,201.83479422373614,201.0274908742531,604]
["2020-05-17T08:41:00.000000000","201.36000000",201.56,201.36,201.47,"507.27547000",201.388,201.73879999999997,201.66310000000001,48.13595218494873,46.87499999999981,50.73611111111131,32.3991062300271,0.14667892720445222,202.72083165987172,-0.07598562968382794,-0.10061782751417286,0.024632197830344926,201.56950482086538,201.20649517913463,201.8320607981897,201.02475744870665,604]
["2020-05-17T08:42:00.000000000","201.47000000",201.51,201.43,201.49,"51.75232000",201.397,201.7286,201.6638,49.21700158731156,62.50000000000073,51.65277777777815,30.311242208121428,0.14191614668984734,202.72470948078956,-0.06496142751535672,-0.09348654751440964,0.028525119999052925,201.5799863382807,201.2140136617193,201.82787644686383,201.02057309738078,604]
["2020-05-17T08:43:00.000000000","201.50000000",201.7,201.5,201.66,"236.03474000",201.42,201.7216,201.66535,57.353949846716056,80.4347826086961,63.26992753623222,29.356999423630157,0.1467792790691425,202.72858730170736,-0.04202267735470855,-0.08319377348246942,0.041171096127760876,201.61349418595248,201.2265058140475,201.82212961018507,201.01482626070202,604]
["2020-05-17T08:44:00.000000000","201.66000000",201.7,201.6,201.64,"648.76509000",201.4415,201.7142,201.66705,56.21279609947475,85.46195652173976,76.13224637681219,28.47091683803112,0.14343790199277479,202.7324651226252,-0.025167272786063677,-0.07158847334318828,0.046421200557124606,201.63242144980973,201.25057855019026,201.81476477409387,201.00746142461082,604]
["2020-05-17T08:45:00.000000000","201.66000000",201.68,201.5,201.5,"153.31133000",201.449,201.7032,201.66809999999998,48.881099011460904,78.26086956521765,81.38586956521785,26.759448346584698,0.1460494804218628,202.736342943543,-0.022842756126465247,-0.061839329899843684,0.03899657377337844,201.63671254619086,201.26128745380916,201.8057877397548,200.99848439027176,604]
["2020-05-17T08:46:00.000000000","201.54000000",201.56,201.5,201.5,"147.56430000",201.45250000000001,201.69119999999998,201.66949999999997,48.8810990114609,66.66666666666666,76.79649758454136,25.170227604527305,0.13990308896315848,202.74022076446082,-0.020761237306260227,-0.053623711381126996,0.03286247407486677,201.64127234966347,201.26372765033656,201.79526880496547,200.98796545548242,604]
["2020-05-17T08:47:00.000000000","201.51000000",201.62,201.5,201.58,"230.64269000",201.456,201.6802,201.67165,52.948130434275434,61.01449275362496,68.64734299516975,24.164632216544305,0.13848143975150462,202.74409858537865,-0.01251205603907124,-0.045401380312715844,0.032889324273644605,201.65138679586263,201.26061320413734,201.7833431755603,200.97603982607725,604]
["2020-05-17T08:48:00.000000000","201.57000000",201.65,201.38,201.38,"196.89282000",201.45800000000003,201.6644,201.67300000000003,43.60739882591646,48.84057971014557,58.84057971014573,22.672024977360387,0.1478756226263979,202.74797640629646,-0.021860850703916412,-0.04069327439095596,0.018832423687039544,201.6493739794159,201.26662602058414,201.7702081260407,200.96290477655765,604]
["2020-05-17T08:49:00.000000000","201.39000000",201.39,201.34,201.34,"202.31957000",201.45649999999998,201.6484,201.67430000000002,42.01111840881592,33.33333333333332,47.72946859903462,21.592425800223673,0.1408845067245111,202.7518542272143,-0.03212716161564799,-0.03898005183589437,0.006852890220246377,201.65105333458325,201.2619466654167,201.7561167037725,200.94881335428946,604]
["2020-05-17T08:50:00.000000000","201.35000000",201.54,201.34,201.49,"192.38676000",201.4595,201.6332,201.67594999999997,49.479591320659736,25.833333333332615,36.00241545893717,20.67714873413194,0.14510704195847376,202.7557320481321,-0.027838634134923268,-0.03675176829570015,0.008913134160776881,201.6541766549884,201.2648233450116,201.74136808777894,200.9340647382959,604]
["2020-05-17T08:51:00.000000000","201.44000000",201.46,201.34,201.36,"43.99170000",201.461,201.6164,201.67695,44.1701074071429,24.166666666667368,27.777777777777768,19.82724860133247,0.1454565389614403,202.75960986904994,-0.034531797685531274,-0.036307774173666374,0.0017759764881351003,201.65209160106474,201.26990839893529,201.72629503407438,200.91899168459133,604]
["2020-05-17T08:52:00.000000000","201.35000000",201.36,201.18,201.18,"399.65331000",201.4545,201.5948,201.67725,38.077436214474666,20.833333333334508,23.611111111111498,19.012960377901674,0.14792392903562362,202.76348768996775,-0.05374117884127827,-0.03979445510718876,-0.013946723734089513,201.67262611030654,201.23637388969345,201.71124912759825,200.9039457781152,604]
["2020-05-17T08:53:00.000000000","201.19000000",201.22,201.05,201.11,"805.10657000",201.436,201.57440000000003,201.6772,35.997899175368026,8.076923076923764,17.692307692308546,19.052045654328367,0.1495007912473639,202.76736551088558,-0.0737628742899119,-0.04658813894373339,-0.027174735346178515,201.7002271749791,201.17177282502092,201.69658478386714,200.8892814343841,604]
["2020-05-17T08:54:00.000000000","201.11000000",201.22,201.0,201.21,"294.46841000",201.421,201.5546,201.67864999999998,40.958591730927516,13.076923076923833,13.995726495727368,19.363800877392535,0.15453644901540928,202.7712433318034,-0.08063157728480519,-0.05339682661194775,-0.02723475067285744,201.70034924377453,201.14165075622546,201.6826430775899,200.87533972810684,604]
["2020-05-17T08:55:00.000000000","201.22000000",201.25,201.15,201.2,"43.01449000",201.4045,201.53460000000004,201.67985000000002,40.61953860581154,22.60073260073297,14.58485958486019,19.38840721872382,0.15064098837145107,202.77512115272123,-0.08589188216933508,-0.059895837723425216,-0.02599604444590986,201.6949117766162,201.11408822338382,201.669736507295,200.86243315781195,604]
["2020-05-17T08:56:00.000000000","201.20000000",201.24,201.16,201.21,"64.41609000",201.394,201.5164,201.68165000000002,41.14422104761572,29.52380952381021,21.73382173382234,19.41125596424573,0.14559520348777688,202.77899897363903,-0.08823665799431524,-0.06556400177760323,-0.02267265621671201,201.69635078964234,201.09164921035767,201.65813573252706,200.850832383044,604]
["2020-05-17T08:57:00.000000000","201.22000000",201.29,201.08,201.18,"209.94156000",201.38,201.4982,201.68400000000003,40.002280095696094,28.095238095238702,26.739926739927295,19.92010687814276,0.15019554609579136,202.78287679455687,-0.09146134950393048,-0.07074347132286868,-0.0207178781810618,201.69451550040867,201.06548449959132,201.64805915236755,200.8407558028845,604]
["2020-05-17T08:58:00.000000000","201.17000000",201.21,201.1,201.16,"50.71501000",201.368,201.481,201.68594999999996,39.2207527966375,26.414565826331284,28.0112044817934,20.39261129819,0.14732443566037867,202.78675461547468,-0.09454096422513203,-0.07550296990332135,-0.019037994321810678,201.69654832216477,201.03945167783522,201.63966594957486,200.8323626000918,604]
["2020-05-17T08:59:00.000000000","201.15000000",201.15,201.11,201.12,"27.74994000",201.35700000000003,201.4598,201.6877,37.63699408746611,22.568411980177075,25.692738633915685,20.831365402519587,0.1403726902560647,202.79063243639249,-0.09906726106680708,-0.0802158281360185,-0.018851432930788573,201.70283811241285,201.0111618875872,201.63305292973442,200.82574958025137,604]
["2020-05-17T09:00:00.000000000","201.13000000",201.13,200.81,200.9,"690.88961000",201.334,201.43600000000004,201.68725000000003,30.37255898997689,17.56841198017673,22.1837965955617,22.733324403186483,0.15320321238063103,202.79451025731032,-0.11903439094481882,-0.08797954069777857,-0.031054850247040258,201.7330689163506,200.93493108364942,201.62825517053722,200.82095182105417,604]
["2020-05-17T09:01:00.000000000","200.90000000",201.09,200.85,201.01,"281.39609000",201.31099999999998,201.41240000000002,201.68739999999997,36.927675865004694,17.66178266178247,19.266202207378758,24.49942918952003,0.15940298292487232,202.79838807822813,-0.12454670761917441,-0.09529297408205774,-0.029253733537116675,201.7286553603118,200.89334463968817,201.62525019550247,200.81794684601942,604]
["2020-05-17T09:02:00.000000000","200.99000000",201.16,200.99,201.12,"344.68756000",201.29250000000002,201.3914,201.6882,42.73376040002555,25.663187649488947,20.29779409714938,25.385679409697453,0.16015991271595195,202.80226589914597,-0.1186712097700422,-0.09996862121965464,-0.01870258855038756,201.70957912917953,200.8754208708205,201.62396513017052,200.81666178068747,604]
["2020-05-17T09:03:00.000000000","201.12000000",201.27,201.06,201.26,"168.40811000",201.2725,201.3768,201.69015,49.14967122936622,42.63970428353948,28.654891531603635,25.15231602994943,0.1637199189505274,202.80614372006377,-0.10154742986239285,-0.10028438294820229,-0.0012630469141905604,201.65401670998412,200.8909832900159,201.6242861126466,200.81698276316354,604]
["2020-05-17T09:04:00.000000000","201.29000000",201.33,201.28,201.33,"103.17984000",201.257,201.3682,201.69305,52.04280248542973,61.36986301369899,43.22425164890914,24.415177968876815,0.15702563902549127,202.8100215409816,-0.0813900817311719,-0.09650552270479622,0.015115440973624314,201.60086625306516,200.91313374693485,201.626069131152,200.81876578166896,604]
["2020-05-17T09:05:00.000000000","201.32000000",201.38,201.27,201.38,"170.73290000",201.251,201.3632,201.69695,54.053662853839285,80.54794520547951,61.519170834239326,23.313817196186427,0.15366666480938368,202.81389936189942,-0.06068116132374257,-0.0893406504285855,0.028659489104842922,201.58162970223054,200.92037029776947,201.62915145420794,200.8218481047249,604]
["2020-05-17T09:06:00.000000000","201.35000000",201.35,201.21,201.22,"402.51456000",201.237,201.3566,201.70045000000002,47.229132786910114,83.97660818713487,75.29813880210445,22.691752535878837,0.15483333160871254,202.81777718281725,-0.05652823324015799,-0.0827781669909,0.026249933750742013,201.54736108002942,200.92663891997057,201.63336289662388,200.82605954714083,604]
["2020-05-17T09:07:00.000000000","201.22000000",201.25,201.19,201.22,"126.21953000",201.219,201.35,201.7032,47.229132786910114,81.2865497076025,81.93703436673896,22.246151305399287,0.14805952220809038,202.82165500373506,-0.052630318265926235,-0.07674859724590524,0.024118278979979008,201.48649953270424,200.95150046729574,201.638536306738,200.83123295725494,604]
["2020-05-17T09:08:00.000000000","201.20000000",201.26,201.2,201.21,"117.20150000",201.2105,201.3432,201.70565000000002,46.80083033031777,71.34502923976686,78.86939571150141,21.736545844942583,0.1417695563360841,202.8255328246529,-0.04977434136856118,-0.07135374607043643,0.02157940470187525,201.4675972578558,200.9534027421442,201.64451683796506,200.837213488482,604]
["2020-05-17T09:09:00.000000000","201.22000000",201.37,201.22,201.22,"132.28530000",201.2045,201.33599999999998,201.70850000000002,47.31535867593783,71.34502923976686,74.65886939571207,20.275930345902353,0.14307173088350641,202.8294106455707,-0.046171802872123635,-0.06631735743077388,0.020145554558650247,201.45473788681366,200.95426211318633,201.65116974644903,200.84386639696598,604]
["2020-05-17T09:10:00.000000000","201.24000000",201.26,201.2,201.22,"39.17388000",201.191,201.329,201.71085,47.31535867593783,71.34502923976686,71.34502923976686,19.08163025816202,0.13713803582039896,202.83328846648854,-0.042823126809423684,-0.061618511306503844,0.01879538449708016,201.40462584112635,200.97737415887366,201.65838660381607,200.85108325433302,604]
["2020-05-17T09:11:00.000000000","201.21000000",201.37,201.21,201.32,"111.83513000",201.189,201.3296,201.71384999999998,52.62893547992851,77.77777777777777,73.48927875243716,18.350649194915075,0.1387710332617988,202.83716628740635,-0.03173429938925665,-0.05564166892305441,0.02390736953379776,201.39693268140655,200.98106731859343,201.66608990487043,200.85878655538738,604]
["2020-05-17T09:12:00.000000000","201.33000000",201.33,201.2,201.21,"113.76349000",201.1905,201.3276,201.71575,47.012120204835874,77.19298245614085,75.4385964912285,17.581766420090254,0.1381445308859577,202.84104410832416,-0.03145975597584538,-0.05080528633361261,0.019345530357767225,201.39858411759894,200.98241588240103,201.67423607337406,200.866932723891,604]
["2020-05-17T09:13:00.000000000","201.21000000",201.29,201.19,201.26,"97.71881000",201.198,201.3288,201.718,49.64292171451321,79.53216374269014,78.16764132553625,16.773064669036685,0.1354199215369603,202.844921929242,-0.026897538133709986,-0.046023736693632085,0.0191261985599221,201.40474622123983,200.99125377876018,201.68281683029568,200.87551348081263,604]
["2020-05-17T09:14:00.000000000","201.27000000",201.27,201.16,201.16,"104.07987000",201.19549999999998,201.3278,201.71945,44.84712439864841,69.20445768509359,75.3098679613082,15.731399923223467,0.13360421285574983,202.8487997501598,-0.030993834261579423,-0.04301775620722156,0.012023921945642134,201.4028137718458,200.98818622815415,201.69185881030575,200.8845554608227,604]
["2020-05-17T09:15:00.000000000","201.18000000",201.21,201.15,201.2,"150.73090000",201.19549999999998,201.32479999999998,201.72005,47.05060466831751,63.76136276831273,70.83266139869882,14.665134999656258,0.1283467690803393,202.85267757107763,-0.03065909380040921,-0.04054602372585909,0.009886929925449879,201.4028137718458,200.98818622815415,201.70142122894873,200.89411787946568,604]
["2020-05-17T09:16:00.000000000","201.19000000",201.38,201.17,201.37,"92.13713000",201.20350000000002,201.32359999999997,201.72115000000002,55.2360612855128,69.73723996129645,67.56768680490092,15.08449041592517,0.13417914271745848,202.85655539199544,-0.016486187811722175,-0.03573405654303171,0.019247868731309535,201.4243415721665,200.98265842783354,201.7115913558449,200.90428800636184,604]
["2020-05-17T09:17:00.000000000","201.38000000",201.43,201.38,201.41,"92.32170000",201.215,201.3216,201.7225,56.92346283455273,81.19276556776416,71.56378943245777,15.810322985596912,0.12888063252335447,202.86043321291328,-0.0020032992130438743,-0.028987905077034144,0.02698460586399027,201.4530336110657,200.9769663889343,201.72247757627446,200.9151742267914,604]
["2020-05-17T09:18:00.000000000","201.41000000",201.5,201.36,201.5,"60.80288000",201.232,201.32479999999998,201.72449999999998,60.52873760161054,96.57738095238066,82.50246216048042,16.9223357277985,0.1296748730573996,202.8643110338311,0.0165460100789403,-0.019881122045839257,0.036427132124779556,201.49872832619917,200.96527167380083,201.73419994979122,200.92689660030817,604]
["2020-05-17T09:19:00.000000000","201.50000000",201.51,201.44,201.44,"79.85652000",201.248,201.3262,201.72654999999997,57.097818148114655,91.13756613756529,89.6359042192367,18.016008372281927,0.12541238212472772,202.86818885474892,0.026104061403657397,-0.010684085355939928,0.03678814675959732,201.52415937426971,200.97184062573027,201.74687840513536,200.9395750556523,604]
["2020-05-17T09:20:00.000000000","201.46000000",201.47,201.23,201.33,"136.77456000",201.2695,201.3242,201.72775000000001,51.35104194891556,76.85185185185352,88.18893298059982,16.954686593576564,0.1335972119729621,202.87206667566673,0.024520152197652578,-0.0036432378452214264,0.028163390042874006,201.49652202535677,201.04247797464322,201.76061902639026,200.9533156769072,604]
["2020-05-17T09:21:00.000000000","201.30000000",201.36,201.25,201.32,"435.74886000",201.28500000000003,201.32399999999998,201.72885000000002,50.84998441827284,59.25925925926043,75.74955908289307,15.969173513350157,0.1319116968320372,202.87594449658457,0.022202044959925615,0.0015258187158079819,0.020676226244117635,201.47895875849557,201.09104124150448,201.77549924336597,200.96819589388292,604]
["2020-05-17T09:22:00.000000000","201.32000000",201.35,201.23,201.32,"19.76274000",201.295,201.32420000000002,201.73014999999998,50.84998441827284,48.14814814814844,61.4197530864208,14.879340427971028,0.13106086134403488,202.87982231750237,0.02013284931828707,0.0052472248363038005,0.014885624481983271,201.47394133115952,201.11605866884045,201.7915530791986,200.98424972971554,604]
["2020-05-17T09:23:00.000000000","201.31000000",201.31,201.23,201.29,"52.74618000",201.29649999999998,201.3204,201.73115,49.18035304384562,44.44444444444269,50.617283950617185,13.867352562976123,0.12812794267660407,202.8837001384202,0.015889088068348656,0.007375597482712772,0.008513490585635884,201.47474421448436,201.1182557855156,201.8087578622957,201.00145451281264,604]
["2020-05-17T09:24:00.000000000","201.27000000",201.27,201.18,201.2,"102.40550000",201.29000000000002,201.31420000000003,201.73094999999998,44.463627541774144,33.33333333333069,41.97530864197394,13.28874762847973,0.12683308962827416,202.88757795933802,0.005203644489967019,0.006941206884163622,-0.001737562394196603,201.47231840279343,201.1076815972066,201.82702391536267,201.01972056587962,604]
["2020-05-17T09:25:00.000000000","201.19000000",201.19,200.8,201.06,"580.29761000",201.274,201.3048,201.7305,38.30877765842809,29.799165362543448,35.85898104677228,15.072974958533235,0.14634501179768153,202.89145578025585,-0.014395533749393508,0.002673858757452196,-0.017069392506845703,201.47691870292584,201.07108129707416,201.84618864664392,201.03888529716087,604]
["2020-05-17T09:26:00.000000000","201.10000000",201.32,201.05,201.23,"275.70033000",201.27450000000002,201.301,201.7309,47.76430067085282,37.023995826810825,33.385498174228324,15.61628032681544,0.1551775109549887,202.89533360117366,-0.016025710048012343,-0.001066055003640712,-0.01495965504437163,201.47693270486045,201.0720672951396,201.86601617141253,201.05871282192948,604]
["2020-05-17T09:27:00.000000000","201.26000000",201.39,201.25,201.38,"113.45698000",201.28249999999997,201.29940000000002,201.7319,54.40490129396976,59.62441314553943,42.149191444964565,15.583044937575965,0.15552197445820354,202.89921142209147,-0.005154472560633394,-0.0018837385150392485,-0.0032707340455941456,201.48830330414526,201.07669669585468,201.88620310292444,201.0788997534414,604]
["2020-05-17T09:28:00.000000000","201.36000000",201.46,201.36,201.46,"82.62410000",201.295,201.3006,201.734,57.50756681768359,78.40375586854493,58.35072161363173,15.042317654873115,0.15155611913976003,202.9030892430093,0.009803385556949706,0.0004536862993585423,0.009349699257591163,201.51174870241167,201.0782512975883,201.90639052310834,201.0990871736253,604]
["2020-05-17T09:29:00.000000000","201.45000000",201.52,201.42,201.48,"107.41550000",201.308,201.3034,201.73605,58.27205104606755,89.69744392279586,75.90853764562674,14.12263736922023,0.14787353920120738,202.9069670639271,0.023006227266648693,0.004964194492816572,0.018042032773832123,201.53608770242425,201.07991229757573,201.926181453079,201.11887810359596,604]
["2020-05-17T09:30:00.000000000","201.49000000",201.65,201.47,201.6,"313.18807000",201.327,201.3082,201.73855,62.61773802227122,93.83994599404639,87.31371526179574,13.777377625587537,0.15016828640112162,202.91084488484495,0.04266080436380548,0.012503516467014354,0.03015728789679113,201.58406808436135,201.06993191563865,201.94516248658135,201.1378591370983,604]
["2020-05-17T09:31:00.000000000","201.61000000",202.05,201.61,201.85,"4589.66791000",201.3535,201.31580000000002,201.74224999999998,69.69795790364897,90.85403050108745,91.46380680597656,15.21202200807257,0.1715848373724713,202.91472270576276,0.07751654648424733,0.02550612247046095,0.052010424013786374,201.69696906701662,201.01003093298337,201.96292772073554,201.1556243712525,604]
["2020-05-17T09:32:00.000000000","201.84000000",201.94,201.79,201.92,"198.04139000",201.389,201.3244,201.74555,71.33505698913723,89.23921568627294,91.31106406046892,16.54419179180867,0.17004306327443805,202.9186005266806,0.10952584248761355,0.042310066473891475,0.06721577601372207,201.80492787836036,200.97307212163966,201.97910279810554,201.1717994486225,604]
["2020-05-17T09:33:00.000000000","201.92000000",202.04,201.88,201.92,"264.84017000",201.42199999999997,201.3296,201.74875,71.33505698913721,87.7333333333316,89.27552650689734,18.125237178515672,0.16932570161197796,202.9224783475984,0.133356193003209,0.06051929177975498,0.07283690122345401,201.89285454229238,200.95114545770755,201.99336681406305,201.18606346458,604]
["2020-05-17T09:34:00.000000000","202.00000000",202.0,201.76,201.85,"251.06045000",201.4565,201.3338,201.752,67.1289320075403,87.7333333333316,88.23529411764538,18.74130456822589,0.1743738657825516,202.92635616851624,0.1449229212647083,0.07740001767674565,0.06752290358796265,201.94624585245563,200.96675414754438,202.0054700585522,201.19816670906914,604]
["2020-05-17T09:35:00.000000000","201.87000000",201.89,201.7,201.7,"108.37889000",201.4815,201.3378,201.7547,59.08881541477711,81.86666666666497,85.77777777777605,18.912599014963803,0.17549001822665491,202.93023398943404,0.14036781752349725,0.08999357764609597,0.05037423987740128,201.9673508001409,200.99564919985912,202.0152460267642,201.20794267728115,604]
["2020-05-17T09:36:00.000000000","201.72000000",201.94,201.72,201.85,"37.18218000",201.50549999999998,201.3448,201.75775000000002,63.76284432168745,79.99999999999848,83.19999999999835,19.286881305295598,0.1800978740676088,202.93411181035188,0.14716518276875945,0.10142789867062867,0.045737284098130784,202.01384928936469,200.99715071063528,202.02261678775682,201.21531343827377,604]
["2020-05-17T09:37:00.000000000","201.86000000",201.89,201.72,201.74,"66.73935000",201.522,201.34799999999998,201.75995,58.48585414605542,77.06666666666554,79.644444444443,19.63442914631798,0.179376597348493,202.9379896312697,0.14203872895495806,0.10955006472749455,0.03248866422746351,202.038240254143,201.00575974585698,202.02759155564354,201.2202882061605,604]
["2020-05-17T09:38:00.000000000","201.76000000",201.79,201.73,201.74,"55.35240000",201.534,201.3552,201.7618,58.48585414605541,78.13333333333276,78.39999999999893,19.95715214155305,0.17084969753788654,202.94186745218752,0.136403601562904,0.11492077209457645,0.02148282946832754,202.0587246897161,201.0092753102839,202.03025906286462,201.22295571338157,604]
["2020-05-17T09:39:00.000000000","201.74000000",201.74,201.59,201.6,"1364.33361000",201.54199999999997,201.3604,201.76265000000004,52.119071925097565,68.46666666666597,74.55555555555475,19.211550874111648,0.1693604334280379,202.94574527310533,0.11926606754849445,0.11578983118536006,0.003476236363134391,202.06562582059868,201.01837417940126,202.0307749889604,201.22347163947734,604]
["2020-05-17T09:40:00.000000000","201.60000000",201.81,201.59,201.6,"431.86331000",201.5555,201.36260000000001,201.76325,52.11907192509757,57.98333333333226,68.19444444444366,18.904918479969606,0.1729775453260351,202.94962309402314,0.10448006719477121,0.11352787838724229,-0.009047811192471084,202.07041649808266,201.04058350191733,202.02934616683513,201.22204281735208,604]
["2020-05-17T09:41:00.000000000","201.63000000",201.66,201.59,201.62,"83.00495000",201.57049999999998,201.3678,201.76335,52.96735324604815,45.4770531400952,57.30901771336448,18.62018839969485,0.16562200637417496,202.95350091494097,0.09330037954217119,0.10948237861822809,-0.0161819990760569,202.07446329231178,201.0665367076882,202.02621351511098,201.21891016562793,604]
["2020-05-17T09:42:00.000000000","201.61000000",201.69,201.47,201.48,"1100.59534000",201.57850000000002,201.37380000000002,201.76255,46.72676178349429,30.31832298136561,44.59290315159769,17.485130711263388,0.16950614877601952,202.95737873585878,0.07231002164294864,0.1020479072231722,-0.029737885580223555,202.07125856156722,201.08574143843282,202.0216356084222,201.21433225893915,604]
["2020-05-17T09:43:00.000000000","201.51000000",201.68,201.51,201.64,"63.96558000",201.596,201.3844,201.7631,53.473508619817494,25.505104590560524,33.76682690400711,16.4311485720056,0.17168428100630506,202.96125655677662,0.06780407147525125,0.09519914007358801,-0.027395068598336764,202.07107473096116,201.12092526903885,202.01587451336144,201.2085711638784,604]
["2020-05-17T09:44:00.000000000","201.62000000",201.62,201.55,201.57,"53.39245000",201.6145,201.3916,201.7634,50.46246844941486,18.691844553912134,24.838424041946087,15.452450871266226,0.1658496895058529,202.96513437769443,0.05791702708205548,0.0877427174752815,-0.029825690393226023,202.0539303130166,201.1750696869834,202.00918503654702,201.20188168706397,604]
["2020-05-17T09:45:00.000000000","201.57000000",201.57,201.46,201.47,"125.20017000",201.635,201.39699999999996,201.76365,46.439453791081974,16.091954022986613,20.096301055819755,14.816928530326924,0.16186042596971953,202.96901219861226,0.04153353615197375,0.07850088121061996,-0.03696734505864621,202.00119666846916,201.26880333153082,202.00180792957914,201.1945045800961,604]
["2020-05-17T09:46:00.000000000","201.46000000",201.53,201.42,201.53,"66.58217000",201.65,201.4034,201.7639,49.063366000262725,12.235817575083155,15.673205383993968,14.503560147705446,0.15815610982902625,202.97289001953007,0.03301047589448558,0.0694028001473931,-0.03639232425290752,201.97031234755778,201.32968765244223,201.99396696512062,201.18666361563757,604]
["2020-05-17T09:47:00.000000000","201.48000000",201.61,201.47,201.6,"29.79787000",201.661,201.4118,201.76475,52.016785352866535,16.833518724509062,15.053763440859612,13.565883470646435,0.1568592448412397,202.9767678404479,0.031540722406191435,0.06183038459915277,-0.030289662192961336,201.95770861126363,201.36429138873638,201.98586923210496,201.1785658826219,604]
["2020-05-17T09:48:00.000000000","201.59000000",201.68,201.58,201.66,"96.01658000",201.671,201.4218,201.76555,54.45447535810669,31.643421465447073,20.237585921679763,13.017902501437186,0.15279787020972216,202.9806456613657,0.03481609249479334,0.05642752617828089,-0.02161143368348755,201.95305673187858,201.3889432681214,201.9777075773279,201.17040422784484,604]
["2020-05-17T09:49:00.000000000","201.67000000",201.7,201.57,201.59,"203.46355000",201.6765,201.4312,201.7661,51.18722654821519,36.62687886825943,28.36793968607186,12.65418700793523,0.1511694509090274,202.98452348228355,0.03140145547024531,0.05142231203667377,-0.020020856566428463,201.94751844955286,201.40548155044715,201.9696639027877,201.16236055330464,604]
["2020-05-17T09:50:00.000000000","201.60000000",201.73,201.6,201.7,"95.14438000",201.68149999999997,201.4472,201.76685,55.68670336817489,46.14020731042128,38.13683588137593,12.538090984627424,0.15037163298695302,202.98840130320136,0.037143247482674724,0.04856649912587397,-0.011423251643199246,201.9503698569904,201.41263014300955,201.96191203837122,201.15460868888817,604]
["2020-05-17T09:51:00.000000000","201.67000000",201.7,201.64,201.69,"64.27774000",201.6735,201.46079999999998,201.7666,55.18865633956608,53.83251500272869,45.533200393803135,12.430287534413033,0.143916516345028,202.9922791241192,0.040420796808859905,0.04693735866247116,-0.006516561853611255,201.93112569747217,201.4158743025278,201.95461913725097,201.14731578776792,604]
["2020-05-17T09:52:00.000000000","201.67000000",201.69,201.64,201.65,"61.68217000",201.66,201.4714,201.7659,53.14128975785704,62.59319876341245,54.188640358854144,12.330184330642526,0.13720819374895538,202.996156945037,0.03933715828313211,0.045417318586603354,-0.006080160303471242,201.89151673805145,201.42848326194854,201.9479449420211,201.14064159253806,604]
["2020-05-17T09:53:00.000000000","201.65000000",201.67,201.62,201.64,"29.47196000",201.64600000000002,201.479,201.76434999999998,52.61577315892705,61.538461538461526,59.32139176820089,12.020765221340573,0.1309790370526002,203.0000347659548,0.037242146238384066,0.0437822841169595,-0.006540137878575436,201.84443386807186,201.44756613192817,201.94203877140419,201.13473542192114,604]
["2020-05-17T09:54:00.000000000","201.63000000",201.64,201.41,201.41,"226.36625000",201.62399999999997,201.4806,201.76265,42.26356502842457,38.46153846153845,54.19773292113748,12.410213211455652,0.13805196297741373,203.00391258687264,0.016828764764710513,0.0383915802465097,-0.02156281548179919,201.82463897925848,201.42336102074145,201.93703459294142,201.12973124345837,604]
["2020-05-17T09:55:00.000000000","201.44000000",201.46,201.34,201.4,"345.53774000",201.60899999999998,201.481,201.7602,41.87776929027068,23.931623931623488,41.310541310541154,13.23196347288205,0.13676253705045593,203.00779040779045,-0.00015412687153570914,0.030682438822900622,-0.03083656569443633,201.82862695644627,201.3893730435537,201.93304498757794,201.1257416380949,604]
["2020-05-17T09:56:00.000000000","201.39000000",201.42,201.35,201.39,"49.68410000",201.58599999999998,201.4844,201.7577,41.470097149565774,9.401709401708459,23.931623931623466,13.995017287063705,0.1319937844039943,203.0116682287083,-0.014255775568045692,0.02169479594471136,-0.03595057151275705,201.79599047596923,201.37600952403074,201.93015510181516,201.1228517523321,604]
["2020-05-17T09:57:00.000000000","201.37000000",201.39,201.12,201.13,"385.53745000",201.5555,201.48260000000002,201.75279999999998,32.58755459187704,9.94815748913967,14.427163607490542,15.949478409449043,0.14185137123227914,203.0155460496261,-0.045882357588766354,0.008179365238015818,-0.05406172282678217,201.83338306892955,201.27761693107044,201.92841777236208,201.12111442287903,604]
["2020-05-17T09:58:00.000000000","201.12000000",201.29,201.11,201.24,"254.76227000",201.53050000000002,201.4832,201.748,38.581408046827754,11.809199672762148,10.386355521203427,17.808820715273278,0.1445762732871148,203.01942387054393,-0.06136321407120704,-0.005729150623828754,-0.055634063447378285,201.82684270700938,201.23415729299066,201.9278508816022,201.12054753211916,604]
["2020-05-17T09:59:00.000000000","201.23000000",201.44,201.23,201.37,"351.77164000",201.519,201.4862,201.7446,44.82511906541036,21.514190022915148,14.423849061605658,18.050284192171258,0.14924939662375003,203.02330169146174,-0.062422423975476704,-0.017067805294158345,-0.04535461868131836,201.82144999586313,201.21655000413688,201.9284376814163,201.12113433193326,604]
["2020-05-17T10:00:00.000000000","201.38000000",201.48,201.36,201.46,"248.10621000",201.512,201.49099999999999,201.74085,48.71234364989907,39.78494623655963,24.369445310745647,17.925161874219327,0.14716015400776616,203.02717951237958,-0.055361435450578256,-0.02472653132544233,-0.030634904125135927,201.81310463297265,201.21089536702735,201.93013036302528,201.12282701354223,604]
["2020-05-17T10:01:00.000000000","201.48000000",201.62,201.42,201.62,"457.49669000",201.512,201.497,201.73770000000002,54.808018195843765,60.215053763441894,40.50473000763889,16.712209495416232,0.1509344287214984,203.03105733329738,-0.03643488962111974,-0.02706820298457781,-0.009366686636541926,201.81310463297265,201.21089536702735,201.93285663038375,201.1255532809007,604]
["2020-05-17T10:02:00.000000000","201.61000000",201.7,201.6,201.67,"145.90152000",201.5215,201.50619999999998,201.73425,56.54610835154017,76.3440860215061,58.78136200716921,15.992866500395744,0.14729625524139098,203.03493515421522,-0.01720258289296339,-0.02509507896625493,0.007892496073291538,201.82986828630328,201.21313171369673,201.9365285431095,201.12922519362644,604]
["2020-05-17T10:03:00.000000000","201.69000000",201.8,201.59,201.64,"412.37968000",201.5215,201.5138,201.7314,55.17494635953469,83.13074645472871,73.22996207989225,15.937484196637794,0.15177509415272075,203.03881297513303,-0.0043316578735357325,-0.020942394747711094,0.01661073687417536,201.82986828630328,201.21313171369673,201.9410525153385,201.13374916585545,604]
["2020-05-17T10:04:00.000000000","201.66000000",201.76,201.65,201.68,"86.69970000",201.527,201.5242,201.72889999999998,56.68317130261616,83.2476235000762,80.90748532543701,15.886057771719695,0.14950544457038387,203.04269079605086,0.008992647003509546,-0.014955386397466967,0.023948033400976513,201.84247424617172,201.21152575382825,201.94633915276563,201.13903580328258,604]
["2020-05-17T10:05:00.000000000","201.64000000",201.7,201.6,201.61,"174.31030000",201.534,201.53239999999997,201.72505,53.30313923852977,77.29468599033677,81.2243519817139,15.422081372219113,0.14596934138678463,203.04656861696867,0.013745391314557764,-0.009215230855062023,0.022960622169619787,201.85031629739493,201.21768370260506,201.95231161438616,201.1450082649031,604]
["2020-05-17T10:06:00.000000000","201.61000000",201.68,201.6,201.66,"114.81116000",201.5405,201.5382,201.72169999999997,55.35115618096961,78.26086956521648,79.60105968520982,14.991246144111429,0.14125724557344377,203.05044643788648,0.02130101273982632,-0.003111982136084355,0.024412994875910674,201.8615280361552,201.21947196384482,201.9589113953934,201.15160804591034,604]
["2020-05-17T10:07:00.000000000","201.61000000",201.64,201.43,201.49,"294.61041000",201.535,201.53980000000004,201.7182,47.69239401785886,69.08212560386391,74.87922705313906,14.548857314114088,0.14759601374676848,203.05432425880431,0.013416659010488274,0.00019374609323017083,0.013222912917258103,201.8555308097479,201.2144691902521,201.96610080619217,201.15879745670912,604]
["2020-05-17T10:08:00.000000000","201.49000000",201.65,201.47,201.62,"99.68553000",201.533,201.5422,201.71585,53.04309260041027,69.56521739130308,72.30273752012782,14.057067177320949,0.14991058419342837,203.05820207972212,0.01745693276654947,0.003646383427894031,0.01381054933865544,201.8508741889453,201.21512581105466,201.9738619053694,201.16655855588635,604]
["2020-05-17T10:09:00.000000000","201.60000000",201.66,201.42,201.52,"240.63892000",201.52949999999998,201.5438,201.71245000000002,48.899373834595096,62.801932367149135,67.14975845410538,13.950897889952062,0.156345542465327,203.06207990063996,0.012446242031103338,0.005406355148535893,0.007039886882567446,201.84632645091222,201.21267354908775,201.98219215220917,201.17488880272612,604]
["2020-05-17T10:10:00.000000000","201.52000000",201.57,201.52,201.57,"71.13122000",201.523,201.5486,201.70935,50.9621292112968,66.6666666666653,66.34460547503917,13.852312123109524,0.148749432289231,203.06595772155777,0.012367253653962962,0.006798534849621307,0.005568718804341655,201.83077264335483,201.21522735664516,201.99109749613444,201.1837941466514,604]
["2020-05-17T10:11:00.000000000","201.54000000",201.59,201.53,201.53,"27.13578000",201.51500000000001,201.55280000000002,201.70645000000002,49.249367927287935,62.31884057970859,63.92914653784101,13.567310805231376,0.14241018712571465,203.0698355424756,0.00897354761883662,0.0072335374034643695,0.0017400102153722497,201.81316103031352,201.2168389696865,202.00058394789386,201.1932805984108,604]
["2020-05-17T10:12:00.000000000","201.53000000",201.54,201.32,201.33,"574.81854000",201.499,201.553,201.7023,41.70251027429223,48.36003051105991,59.11517925247794,14.679665134773833,0.14795231661673494,203.0737133633934,-0.009742017481272569,0.003838426426516982,-0.013580443907789551,201.80078800505913,201.19721199494086,202.01064883528565,201.2033454858026,604]
["2020-05-17T10:13:00.000000000","201.32000000",201.5,201.32,201.47,"241.18261000",201.4905,201.5566,201.69920000000002,47.73951675522532,36.55447495550528,49.077782015424596,15.712565583634685,0.15024143685839722,203.07759118431125,-0.013126098200956449,0.00044552150102229607,-0.013571619701978744,201.78542202358852,201.19557797641147,202.02127291942116,201.21396956993812,604]
["2020-05-17T10:14:00.000000000","201.46000000",201.65,201.44,201.61,"199.34712000",201.50050000000002,201.5648,201.69699999999997,52.982907683992714,36.40350877193159,40.43933807949893,15.283366547879806,0.15450990565422656,203.08146900522905,-0.0044597671613360035,-0.0005355362314493639,-0.00392423092988664,201.79738213148923,201.2036178685108,202.03241435144318,201.22511100196013,604]
["2020-05-17T10:15:00.000000000","201.65000000",201.67,201.59,201.61,"94.74020000",201.51100000000002,201.5758,201.6943,52.98290768399271,50.69444444444576,41.21747605729421,14.719061620363725,0.14918776953606638,203.0853468261469,0.002380916897180896,4.775439427668807e-05,0.0023331625029042076,201.8077760098081,201.21422399019195,202.04400512626836,201.2367017767853,604]
["2020-05-17T10:16:00.000000000","201.61000000",201.67,201.61,201.62,"31.18913000",201.5225,201.58360000000002,201.6916,53.370469684662396,61.11111111111242,49.403021442496595,14.195064187670221,0.14281721456920263,203.0892246470647,0.00851101504105145,0.0017404065236316408,0.00677060851741981,201.81744914815545,201.22755085184457,202.05595029932357,201.24864694984052,604]
["2020-05-17T10:17:00.000000000","201.63000000",201.68,201.61,201.68,"32.92856000",201.55,201.5896,201.68915,55.72848045318414,68.24494949495131,60.0168350168365,13.615545826559618,0.13761598495711624,203.09310246798253,0.01800313164903855,0.004992951548713023,0.013010180100325529,201.79108089928002,201.30891910072,202.06812984131506,201.260826491832,604]
["2020-05-17T10:18:00.000000000","201.67000000",201.75,201.64,201.71,"134.82766000",201.5735,201.59459999999999,201.68689999999998,56.90201636130686,78.33861874559733,69.23155978388702,12.842854212759617,0.13564341460303747,203.09698028890034,0.027627973645081738,0.009519955967986767,0.01810801767709497,201.77797738260674,201.36902261739326,202.080402676912,201.27309932742895,604]
["2020-05-17T10:19:00.000000000","201.71000000",201.76,201.69,201.73,"183.29488000",201.5915,201.59960000000004,201.6844,57.70690327060054,88.56589147286995,78.38315323780621,12.213628955444934,0.1309545992742486,203.10085810981815,0.03644939716167528,0.014905844206724469,0.02154355295495081,201.78419405802393,201.39880594197606,202.09261223301098,201.28530888352793,604]
["2020-05-17T10:20:00.000000000","201.72000000",201.8,201.72,201.77,"1651.64779000",201.607,201.60299999999998,201.68149999999997,59.342344430304635,92.54316420014152,86.48255813953627,11.985277694914089,0.12731498504037458,203.10473593073598,0.04613627430813949,0.021151930227007475,0.024984344081132016,201.80469673744844,201.40930326255156,202.10459273610894,201.2972893866259,604]
["2020-05-17T10:21:00.000000000","201.77000000",201.92,201.77,201.89,"403.80683000",201.62050000000002,201.6038,201.67899999999997,63.85765570356394,93.97727272727253,91.69544280009467,12.706836202964189,0.12893534325177478,203.1086137516538,0.06277258803476116,0.029476061788558213,0.03329652624620294,201.8536072714391,201.38739272856094,202.1161755464486,201.30887219696555,604]
["2020-05-17T10:22:00.000000000","201.88000000",201.92,201.78,201.81,"192.47214000",201.6275,201.6016,201.67634999999999,59.14207336631618,90.13888888888955,92.21977527210122,13.376854817582137,0.12972567587664702,203.11249157257163,0.06870961345549631,0.03732277212194583,0.03138684133355048,201.8741475217751,201.3808524782249,202.12719497588517,201.31989162640212,604]
["2020-05-17T10:23:00.000000000","201.81000000",201.85,201.78,201.8,"203.32624000",201.6355,201.5992,201.67305,58.559946386260705,85.55555555555749,89.8905723905732,13.999014959727376,0.12545955617117174,203.11636939348944,0.07178039276286086,0.04421429625012884,0.027566096512732015,201.89337400023618,201.37762599976384,202.1374932658599,201.33018991637684,604]
["2020-05-17T10:24:00.000000000","201.83000000",201.83,201.66,201.7,"115.28429000",201.6365,201.59619999999998,201.66905,52.94751028819982,75.00000000000198,83.56481481481634,13.250096755207997,0.1286410164446606,203.12024721440727,0.06539105583544824,0.04844964816719272,0.01694140766825552,201.89521026264495,201.37778973735507,202.1469246509689,201.33962130148586,604]
["2020-05-17T10:25:00.000000000","201.73000000",201.8,201.66,201.77,"139.35320000",201.64450000000002,201.59760000000003,201.66639999999998,56.11795592982357,72.77777777778017,77.77777777777987,12.554672708154285,0.1294523724129002,203.12412503532508,0.06522401344687978,0.05180452122313013,0.013419492223749649,201.9092621574127,201.37973784258733,202.15535865195676,201.3480553024737,604]
["2020-05-17T10:26:00.000000000","201.72000000",201.78,201.66,201.66,"100.10595000",201.6445,201.59380000000002,201.66324999999998,50.37385313620435,65.00000000000149,70.92592592592788,11.908921807318698,0.12877720295483622,203.12800285624292,0.05557491740520959,0.05255860045954602,0.0030163169456635663,201.90926215741268,201.3797378425873,202.16268288826785,201.3553795387848,604]
["2020-05-17T10:27:00.000000000","201.67000000",201.7,201.64,201.68,"16.00702000",201.654,201.59260000000003,201.66019999999997,51.34892097102357,60.55555555555808,66.11111111111326,11.082337919065468,0.12386454560091952,203.13188067716072,0.048977193527463214,0.05184231907312946,-0.0028651255456662444,201.90937423518798,201.398625764812,202.16880574942428,201.36150239994123,604]
["2020-05-17T10:28:00.000000000","201.70000000",201.9,201.68,201.85,"102.36679000",201.6655,201.5948,201.6579,58.76528270379347,61.81818181818352,62.45791245791437,12.08339344976772,0.13073136377228234,203.13575849807856,0.05681114554886335,0.05283608436827624,0.00397506118058711,201.93408704361505,201.39691295638497,202.17365921127225,201.3663558617892,604]
["2020-05-17T10:29:00.000000000","201.83000000",201.88,201.81,201.87,"280.79278000",201.68300000000002,201.6002,201.6557,59.54658548400474,70.88628217660748,64.42000651678303,13.012945013991237,0.1263934092171188,203.13963631899637,0.06389687837986457,0.05504824317059391,0.008848635209270664,201.95694159961187,201.40905840038818,202.1772019423284,201.36989859284535,604]
["2020-05-17T10:30:00.000000000","201.86000000",201.92,201.85,201.85,"81.66665000",201.697,201.6052,201.6539,58.35582276711329,80.02606712284314,70.91017703921139,14.167614181163946,0.12236530855875269,203.1435141399142,0.06712476731152606,0.05746354799878034,0.009661219312745717,201.97499999999627,201.41900000000373,202.17942264822238,201.37211929873934,604]
["2020-05-17T10:31:00.000000000","201.87000000",201.89,201.82,201.88,"115.29069000",201.7145,201.6104,201.6517,59.65896361649533,82.33486943164608,77.74907291036557,14.850857968163774,0.11862492937598415,203.147391960832,0.0712819479011273,0.06022722797924973,0.011054719921877565,201.99231108688812,201.43668891311185,202.18034338980544,201.3730400403224,604]
["2020-05-17T10:32:00.000000000","201.86000000",201.93,201.83,201.83,"105.00529000",201.7395,201.61739999999998,201.64895,56.486371895048286,76.21696064410445,79.52596573286456,15.796213111638256,0.11729457727769915,203.15126978174982,0.06973806434143626,0.06212939525168704,0.0076086690897492135,201.95808407992808,201.5209159200719,202.18002242626727,201.37271907678422,604]
["2020-05-17T10:33:00.000000000","201.84000000",201.91,201.83,201.89,"28.49412000",201.7605,201.62240000000003,201.6468,59.28447944401531,79.14614121510714,79.23265709695256,16.674042887721704,0.1146306789007195,203.15514760266765,0.0725200579702232,0.06420752779539428,0.008312530174828928,201.9502867223966,201.5707132776034,202.17855601630163,201.37125266681858,604]
["2020-05-17T10:34:00.000000000","201.89000000",201.89,201.83,201.87,"22.59267000",201.7735,201.6284,201.64544999999998,57.946860389707744,77.01149425287322,77.45819870402828,17.489170536942048,0.11072848755066624,203.15902542358546,0.07227780160567931,0.06582158255745128,0.006456219048228032,201.95573885424923,201.5912611457508,202.1760785835474,201.36877523406434,604]
["2020-05-17T10:35:00.000000000","201.87000000",201.89,201.86,201.89,"77.31446000",201.7875,201.6368,201.64465,58.944441200970374,83.90804597700766,80.021893814996,18.24607478264665,0.10496216701133097,203.1629032445033,0.07285976255531068,0.06722921855702316,0.005630543998287524,201.96011228229213,201.61488771770786,202.17276072664168,201.36545737715863,604]
["2020-05-17T10:36:00.000000000","201.89000000",201.9,201.83,201.87,"115.69120000",201.8,201.6436,201.6441,57.47611763151684,81.60919540229727,80.84291187739272,18.450839795256197,0.102464869367664,203.1667810654211,0.0708899625864774,0.06796136736291401,0.002928595223563382,201.95786069807943,201.6421393019206,202.168804721671,201.36150137218794,604]
["2020-05-17T10:37:00.000000000","201.87000000",201.88,201.84,201.84,"43.17812000",201.80800000000002,201.6484,201.64355,55.25276241602222,78.16091954022842,81.22605363984447,18.64097873553649,0.09800309298425885,203.17065888633894,0.06614564679790647,0.0675982232499125,-0.0014525764520060408,201.95667414031414,201.6593258596859,202.1644374030105,201.35713405352746,604]
["2020-05-17T10:38:00.000000000","201.84000000",201.84,201.58,201.73,"718.37247000",201.80900000000003,201.6498,201.64235,47.93131589333815,63.71100164203475,74.49370552818682,18.860987809140266,0.10957430062823972,203.17453670725675,0.05289986494881305,0.06465855158969262,-0.011758686640879576,201.9552737160195,201.66272628398056,202.1599005844763,201.35259723499325,604]
["2020-05-17T10:39:00.000000000","201.70000000",201.72,201.56,201.65,"64.15481000",201.805,201.65099999999998,201.64045000000002,43.42459501843512,45.382328140947436,62.41808310773687,19.224434775799367,0.113890422011936,203.17841452817459,0.03553750179122517,0.058834341629999135,-0.023296839838773967,201.96355598379796,201.64644401620205,202.15543945870226,201.3481361092192,604]
["2020-05-17T10:40:00.000000000","201.61000000",201.63,201.55,201.56,"17.58697000",201.79450000000003,201.6482,201.63855,38.983782030262695,23.271015376276015,44.12144838641941,19.643922788324048,0.11289824901108303,203.1822923490924,0.014350037758475764,0.049937480855694466,-0.0355874430972187,201.98544239968672,201.60355760031334,202.1512896525382,201.34398630305515,604]
["2020-05-17T10:41:00.000000000","201.58000000",201.63,201.56,201.56,"24.19455000",201.778,201.6456,201.63644999999997,38.983782030262695,9.862494073019016,26.171945863414162,20.033447371382678,0.10983408836743375,203.18617017001023,-0.002413360418273669,0.03946731260090084,-0.04188067301917451,201.98905449532782,201.56694550467216,202.14766379059782,201.34036044111477,604]
["2020-05-17T10:42:00.000000000","201.58000000",201.84,201.56,201.78,"589.00409000",201.7765,201.64820000000003,201.63515000000004,52.697625495343964,21.929824561401272,18.354444670232105,19.211862756374142,0.12198879634118856,203.19004799092804,0.0020302832942036275,0.0319799067395614,-0.029949623445357773,201.98704928163752,201.56595071836247,202.144738508721,201.33743515923794,604]
["2020-05-17T10:43:00.000000000","201.78000000",201.89,201.76,201.85,"147.71434000",201.779,201.65239999999997,201.63505,56.08010547073164,47.36842105262895,26.386913229016418,18.87026295180419,0.12256102517396049,203.19392581184587,0.01107267898581199,0.027798461188811522,-0.016725782202999532,201.99178157814546,201.56621842185453,202.14264285671754,201.3353395072345,604]
["2020-05-17T10:44:00.000000000","201.87000000",201.87,201.51,201.51,"383.40220000",201.7695,201.65439999999998,201.63335000000004,40.8140318744718,46.491228070173605,38.59649122806795,18.59827072827846,0.13952095194725,203.19780363276368,-0.00909151446364831,0.020420466058319556,-0.029511980521967865,202.01062030192014,201.52837969807985,202.1414489393384,201.33414558985535,604]
["2020-05-17T10:45:00.000000000","201.52000000",201.7,201.52,201.63,"152.36132000",201.7625,201.65900000000002,201.63264999999998,46.363669206030465,35.83959899749255,43.23308270676504,18.34570652071885,0.143126598236732,203.2016814536815,-0.015213415149531784,0.01329368981674929,-0.028507104966281074,202.01116644324887,201.5138335567511,202.14116547927935,201.3338621297963,604]
["2020-05-17T10:46:00.000000000","201.63000000",201.73,201.63,201.7,"60.47168000",201.7645,201.6652,201.63189999999997,49.347331424532015,25.357142857142446,35.89598997493621,17.826595529728234,0.14004612693410787,203.20555927459932,-0.014252358249308372,0.007784480203537758,-0.02203683845284613,202.01046544472356,201.51853455527643,202.1417347658665,201.33443141638344,604]
["2020-05-17T10:47:00.000000000","201.72000000",201.78,201.55,201.58,"372.91378000",201.7595,201.67419999999998,201.63025000000002,44.751480900488026,31.340048840050045,30.84559689822835,17.91904007204009,0.14647140358167088,203.20943709551713,-0.022909622977067556,0.001645659567416695,-0.02455528254448425,202.0159741702356,201.5030258297644,202.1430332008484,201.33572985136536,604]
["2020-05-17T10:48:00.000000000","201.62000000",201.76,201.62,201.74,"58.23752000",201.754,201.68419999999998,201.62965,51.268320375449335,41.47435897436099,32.723850223851166,18.004881432758243,0.1488663033258357,203.21331491643497,-0.01666776915433843,-0.00201702617693433,-0.0146507429774041,202.00717187837125,201.50082812162873,202.14487539189673,201.33757204241368,604]
["2020-05-17T10:49:00.000000000","201.74000000",201.77,201.67,201.7,"80.43323000",201.7455,201.69080000000002,201.62895,49.690299696523226,41.8803418803435,38.23158323158484,17.974469515747717,0.14537585308827763,203.21719273735278,-0.014778364943907718,-0.004569293930329008,-0.010209071013578711,201.99389283403113,201.49710716596886,202.14702149691888,201.33971814743583,604]
["2020-05-17T10:50:00.000000000","201.69000000",201.76,201.68,201.72,"43.34566000",201.739,201.696,201.6275,50.51052123232557,54.31848852901576,45.891063127906754,17.94622987852366,0.14070614929625666,203.2210705582706,-0.011534206489073995,-0.005962276442078005,-0.00557193004699599,201.98287701818336,201.49512298181665,202.1491873072531,201.34188395777005,604]
["2020-05-17T10:51:00.000000000","201.71000000",201.86,201.7,201.86,"121.84060000",201.738,201.7008,201.62695000000002,55.927196922906596,65.36212325686256,53.85365122207395,16.823910055572785,0.14208428148938299,203.22494837918842,0.0023070482147318216,-0.0043084115107160405,0.006615459725447862,201.97971057072044,201.49628942927956,202.1510563908597,201.34375304137666,604]
["2020-05-17T10:52:00.000000000","201.82000000",201.84,201.69,201.78,"105.16151000",201.7355,201.70300000000003,201.6259,52.397958828544155,72.8070175438641,64.16254310991415,15.878546055092917,0.14407826138299962,203.22882620010625,0.006743278558559496,-0.0020980734968609333,0.008841352055420429,201.9743702576672,201.4966297423328,202.15229350946404,201.344990159981,604]
["2020-05-17T10:53:00.000000000","201.79000000",201.8,201.74,201.76,"66.21433000",201.72899999999998,201.7054,201.62469999999996,51.522611392019286,76.31578947368801,71.49497675813824,15.000708054647324,0.1380726712842141,203.23270402102406,0.008546669528129769,3.0875108137207175e-05,0.008515794419992562,201.9575519634525,201.50044803654748,202.15255848360366,201.3452551341206,604]
["2020-05-17T10:54:00.000000000","201.75000000",201.89,201.74,201.77,"128.92282000",201.724,201.70719999999997,201.62350000000004,51.95479750774206,68.42105263158236,72.51461988304483,14.608045380887,0.13892462333534006,203.2365818419419,0.010659905535305825,0.0021566811935709307,0.008503224341734894,201.94421807373143,201.50378192626854,202.15151970911194,201.3442163596289,604]
["2020-05-17T10:55:00.000000000","201.80000000",201.87,201.78,201.87,"112.74219000",201.723,201.7124,201.62245,56.163534676349904,76.31578947368801,73.68421052631946,14.243430040966702,0.13614429309710108,203.2404596628597,0.02017130234392539,0.005759605423641822,0.014411696920283568,201.94035684943887,201.50564315056116,202.14886662444312,201.34156327496007,604]
["2020-05-17T10:56:00.000000000","201.86000000",201.93,201.84,201.93,"941.65564000",201.726,201.7178,201.6216,58.51187747389944,87.71929824561757,77.48538011696265,14.480288293080188,0.13284827216159412,203.24433748377754,0.03217970380546831,0.011043625100007119,0.02113607870546119,201.9528391500557,201.4991608499443,202.1443205808619,201.33701723137884,604]
["2020-05-17T10:57:00.000000000","201.92000000",201.93,201.88,201.9,"96.53371000",201.72899999999998,201.726,201.62035,56.8713842108909,95.86466165413691,86.63324979114749,14.700228098614138,0.12693053843576677,203.24821530469535,0.0388281128844028,0.016600522656886253,0.022227590227516546,201.96325626992245,201.49474373007752,202.13764376083387,201.33034041135082,604]
["2020-05-17T10:58:00.000000000","201.89000000",201.91,201.87,201.91,"183.50435000",201.738,201.7318,201.62025000000003,57.30112862672123,95.99303135888415,93.1923304195462,14.762412771697173,0.12072121426178285,203.25209312561316,0.044392215577175875,0.022158861240944176,0.0222333543362317,201.98519223288366,201.49080776711634,202.1286460023215,201.32134265283844,604]
["2020-05-17T10:59:00.000000000","201.90000000",201.93,201.79,201.81,"154.97481000",201.746,201.7376,201.61945,51.74817041264787,85.46671556940994,92.44146952747701,13.770113975719534,0.12209827038594227,203.255970946531,0.040268453121939274,0.025780779617143194,0.01448767350479608,201.99163387388148,201.50036612611854,202.11718959261384,201.3098862431308,604]
["2020-05-17T11:00:00.000000000","201.77000000",201.93,201.76,201.91,"64.05890000",201.7635,201.74439999999998,201.6193,56.30799263597474,86.09328198544915,89.18434297124776,13.076407120620816,0.12551982250123325,203.2598487674488,0.044555893327952845,0.029535802359305127,0.015020090968647717,202.00343957572284,201.52356042427715,202.1031922685662,201.29588891908315,604]
["2020-05-17T11:01:00.000000000","201.91000000",201.91,201.78,201.8,"73.71872000",201.7755,201.7498,201.61884999999998,50.639108914474946,73.74080362195726,81.76693372560545,12.432250755172007,0.12583983517971625,203.26372658836664,0.03863231065946593,0.03135510401933729,0.007277206640128639,201.9968119969592,201.5541880030408,202.08662877742847,201.27932542794542,604]
["2020-05-17T11:02:00.000000000","201.81000000",201.81,201.56,201.57,"409.30896000",201.76500000000001,201.75459999999998,201.61669999999998,41.280833970204,51.834686978998214,70.55625752880154,13.845855665809527,0.1347084183811651,203.26760440928444,0.015203494487138869,0.02812478211289761,-0.01292128762575874,202.00370483865657,201.52629516134346,202.06753139749304,201.26022804801,604]
["2020-05-17T11:03:00.000000000","201.59000000",201.64,201.59,201.61,"73.18841000",201.75300000000001,201.75740000000002,201.61495,43.24522958306275,24.76024411508355,50.111911572013014,15.158488797115796,0.13008638849679569,203.27148223020228,-0.00013479162490170893,0.022472867365337747,-0.022607658990239456,201.99746676665356,201.50853323334647,202.04598978451975,201.2386864350367,604]
["2020-05-17T11:04:00.000000000","201.61000000",201.61,201.5,201.59,"309.45482000",201.757,201.757,201.61280000000002,42.48000602080145,12.382149591452205,29.659026895178,16.969209838527657,0.12865164646131125,203.2753600511201,-0.013745872862273245,0.015229119319815548,-0.028974992182088793,201.98765992282588,201.52634007717413,202.02215040441115,201.2148470549281,604]
["2020-05-17T11:05:00.000000000","201.60000000",201.73,201.59,201.71,"45.94474000",201.761,201.75900000000001,201.61175,48.381859411731014,27.760318457994355,21.63423738817671,17.1518949422668,0.12946224314264518,203.27923787203792,-0.014680527702211066,0.009247189915410226,-0.023927717617621292,201.98540142601607,201.53659857398392,201.99621565313527,201.18891230365222,604]
["2020-05-17T11:06:00.000000000","201.72000000",201.9,201.68,201.83,"243.97256000",201.76749999999998,201.76319999999998,201.61120000000003,53.51802312920436,48.83720930232665,29.659892450591073,16.116131236780436,0.1359292257753133,203.28311569295573,-0.005672858101576139,0.006263180312012953,-0.011936038413589093,201.99198830704083,201.54301169295914,201.96844257946026,201.1611392299772,604]
["2020-05-17T11:07:00.000000000","201.80000000",201.84,201.65,201.7,"52.89306000",201.7735,201.7636,201.60985,47.95148310296572,57.3643410852711,44.65395628186403,15.025354008274858,0.13979142393421934,203.28699351387357,-0.008921289518752928,0.0032262863458597767,-0.012147575864612705,201.98357379655272,201.5634262034473,201.9391409484067,201.13183759892365,604]
["2020-05-17T11:08:00.000000000","201.69000000",201.69,201.47,201.48,"203.87224000",201.7605,201.75900000000001,201.60754999999997,40.31023035246244,41.80990899898764,49.33715312886179,15.290084860189342,0.14623489365320294,203.29087133479138,-0.02891454730121268,-0.0032018803835547147,-0.025712666917657966,202.00638411904401,201.514615880956,201.9086702472606,201.10136689777755,604]
["2020-05-17T11:09:00.000000000","201.49000000",201.56,201.47,201.53,"137.09031000",201.752,201.755,201.60515000000004,42.550899633144404,20.576339737106476,39.91686327378841,15.535906365538507,0.14221811553511726,203.2947491557092,-0.04026066610740031,-0.010613637528323835,-0.029647028579076477,202.01669605210137,201.48730394789865,201.87743516980362,201.07013182032057,604]
["2020-05-17T11:10:00.000000000","201.53000000",201.72,201.48,201.5,"301.88561000",201.74099999999999,201.74960000000002,201.60260000000002,41.54323933294543,7.24637681159366,23.2108751825626,14.434351566694192,0.14920253585403812,203.29862697662702,-0.05108442681188308,-0.018707795385035683,-0.032376631426847394,202.02748909228453,201.45451090771545,201.8458791357397,201.03857578625664,604]
["2020-05-17T11:11:00.000000000","201.52000000",201.52,201.33,201.38,"1272.11548000",201.717,201.7394,201.59945,37.697638347737225,9.29951690821177,12.37407781897064,14.386605366833848,0.15211664043589235,203.30250479754483,-0.06855507207251321,-0.02867725072253119,-0.03987782134998202,202.0379423624235,201.39605763757652,201.81447551498292,201.00717216549987,604]
["2020-05-17T11:12:00.000000000","201.40000000",201.5,201.38,201.44,"143.86595000",201.7,201.732,201.59665,40.655637332088894,11.062801932365508,9.202898550723651,14.34226960982067,0.1498225946904718,203.30638261846266,-0.07667532038703939,-0.038276864655432834,-0.03839845573160656,202.0411744421816,201.35882555781836,201.78371641969972,200.97641307021667,604]
["2020-05-17T11:13:00.000000000","201.46000000",201.46,201.39,201.45,"4.68558000",201.6845,201.725,201.59384999999997,41.15707985629615,15.555555555552603,11.972624798709965,14.301100692594149,0.14412098078401106,203.31026043938047,-0.08136582467460585,-0.04689465665926744,-0.03447116801533841,202.04117772568236,201.32782227431767,201.75409917699164,200.9467958275086,604]
["2020-05-17T11:14:00.000000000","201.45000000",201.46,201.19,201.19,"869.86441000",201.65550000000002,201.7148,201.58975,33.28267197189464,12.777777777775746,13.132045088564624,15.404884495501712,0.1531123392994396,203.3141382602983,-0.10485421607171475,-0.058486568541756906,-0.04636764752995784,202.06938283365935,201.2416171663407,201.72611086900696,200.9188075195239,604]
["2020-05-17T11:15:00.000000000","201.19000000",201.26,201.03,201.13,"775.55250000",201.61849999999998,201.70199999999997,201.58515,31.77196572644242,10.498084291186233,12.943805874838198,17.12090850122771,0.15860431506376463,203.31801608121611,-0.12684820686919807,-0.07215889620724514,-0.05468931066195293,202.0787727452259,201.15822725477406,201.7002115884519,200.89290823896886,604]
["2020-05-17T11:16:00.000000000","201.10000000",201.1,201.0,201.0,"318.30624000",201.572,201.6888,201.57965000000002,28.72924027797874,3.8314176245208302,9.035759897827608,18.831428948608345,0.1565611497020668,203.32189390213395,-0.15300477280032965,-0.08832807152586204,-0.0646767012744676,202.08219996079745,201.06180003920255,201.67681727133197,200.86951392184892,604]
["2020-05-17T11:17:00.000000000","201.00000000",201.0,200.9,200.95,"160.55081000",201.5245,201.67419999999998,201.57375,27.633115805905167,5.498084291186928,6.609195402298002,20.792447846042307,0.1525210675804902,203.32577172305176,-0.17574276864039007,-0.10581101094876764,-0.06993175769162242,202.07870122699038,200.9702987730096,201.65628310773425,200.8489797582512,604]
["2020-05-17T11:18:00.000000000","200.95000000",201.14,200.89,201.13,"716.84624000",201.4855,201.65980000000002,201.56855,36.95817679993362,9.587458745874164,6.305653553860647,21.38288662020499,0.15948384846759803,203.3296495439696,-0.1771956967927224,-0.1200879481175586,-0.0571077486751638,202.0354627260075,200.9355372739925,201.63888857884086,200.8315852293578,604]
["2020-05-17T11:19:00.000000000","201.06000000",201.09,200.89,200.95,"486.49949000",201.4425,201.6414,201.56259999999997,32.454461783737,11.567656765676182,8.884399934245764,21.931151196213193,0.16523500214848452,203.3335273648874,-0.19067368099413784,-0.13420509469287445,-0.05646858630126339,202.01813443260244,200.86686556739755,201.6248251197153,200.81752177023225,604]
["2020-05-17T11:20:00.000000000","200.96000000",201.11,200.95,201.1,"215.15877000",201.402,201.6264,201.55684999999997,39.11313101590204,17.26941115164181,12.808175554397389,22.263833681720083,0.16486107342359455,203.33740518580524,-0.187094623818723,-0.14478300051804416,-0.042311623300678836,201.9538550534311,200.85014494656886,201.61418727027285,200.8068839207898,604]
["2020-05-17T11:21:00.000000000","201.10000000",201.11,201.08,201.1,"179.98506000",201.36700000000002,201.6108,201.55135,39.11313101590204,17.782354012192968,15.53980730983699,22.57275313254791,0.15522813960762358,203.34128300672305,-0.18215838672892914,-0.15225807776022116,-0.02990030896870799,201.9019803734694,200.83201962653064,201.60696796832974,200.7996646188467,604]
["2020-05-17T11:22:00.000000000","201.08000000",201.08,200.9,200.99,"331.72499000",201.338,201.59400000000002,201.545,36.0874845627745,19.818220249419912,18.289995137751564,23.732665215590558,0.15842612963564967,203.34516082764088,-0.18499001423145955,-0.15880446505446882,-0.02618554917699073,201.88847615751945,200.78752384248054,201.60305838194068,200.79575503245763,604]
["2020-05-17T11:23:00.000000000","201.00000000",201.05,200.96,201.05,"89.08189000",201.31,201.57719999999998,201.53960000000004,38.86544221086141,18.875502008034076,18.82535875654899,24.80972643555873,0.15353854894738922,203.3490386485587,-0.18031405271085532,-0.1631063825857461,-0.01720767012510921,201.8592540395822,200.7607459604178,201.60225239874813,200.79494904926509,604]
["2020-05-17T11:24:00.000000000","201.04000000",201.09,201.02,201.02,"42.80764000",201.2815,201.5602,201.53369999999998,37.9766283836661,17.320073946582728,18.671265401345575,25.40189654548901,0.14757150973686092,203.3529164694765,-0.176988851488602,-0.1658828763663173,-0.0111059751222847,201.82883079576916,200.73416920423082,201.6042556117181,200.79695226223504,604]
["2020-05-17T11:25:00.000000000","201.07000000",201.11,201.02,201.09,"42.55754000",201.25050000000002,201.54420000000002,201.52814999999998,41.347154847203015,24.232971438188333,20.142849130935048,25.745702749079694,0.14345925904137108,203.35679429039433,-0.16678262430320956,-0.16606282595369576,-0.0007197983495138005,201.7665804200871,200.73441957991292,201.60869838322782,200.80139503374477,604]
["2020-05-17T11:26:00.000000000","201.11000000",201.11,201.04,201.05,"215.78543000",201.2115,201.52779999999998,201.5228,40.00917789419833,27.16399377314238,22.905679719304484,26.064951366699617,0.13821216910984613,203.36067211131214,-0.1600765189664628,-0.16486556455624918,0.004789045589786378,201.65997630929317,200.76302369070683,201.61515234732155,200.8078489978385,604]
["2020-05-17T11:27:00.000000000","201.07000000",201.29,201.03,201.26,"323.84340000",201.1895,201.5162,201.51865,49.287365711456964,41.92311379541874,31.106693002249823,24.645360829374496,0.14691129988771362,203.36454993222998,-0.1362460772471934,-0.15914166709443803,0.02289558984724463,201.57929353508905,200.79970646491097,201.62314953179157,200.81584618230852,604]
["2020-05-17T11:28:00.000000000","201.28000000",201.4,201.26,201.34,"1157.62735000",201.18249999999998,201.5084,201.51524999999998,52.313113272684426,60.40591675266652,43.164341440409224,23.264057940799933,0.14641763561002086,203.36842775314778,-0.10964107501985154,-0.14924154867952072,0.03960047365966918,201.55585639809328,200.80914360190667,201.63220315173746,200.8248998022544,604]
["2020-05-17T11:29:00.000000000","201.29000000",201.4,201.24,201.31,"145.03178000",201.1715,201.5016,201.5109,51.082270265072026,78.50017199862344,60.27640084890291,21.825259804006496,0.14738780449501912,203.37230557406562,-0.08994039150817912,-0.1373813172452524,0.047440925737073286,201.51502729148817,200.82797270851185,201.64182904569833,200.83452569621528,604]
["2020-05-17T11:30:00.000000000","201.31000000",201.35,201.23,201.31,"41.24953000",201.162,201.4966,201.507,51.08227026507204,84.31372549019608,74.40660474716202,20.40780291062021,0.14543153274537524,203.37618339498343,-0.0734804213322775,-0.12460113806265743,0.051120716730379934,201.47807594023774,200.84592405976227,201.65156669446117,200.84426334497812,604]
["2020-05-17T11:31:00.000000000","201.29000000",201.31,201.26,201.28,"77.66783000",201.15699999999998,201.49099999999999,201.50244999999998,49.725395672391656,80.3921568627451,81.06868478385489,19.091592938190086,0.13861499469213495,203.38006121590126,-0.06214021197698116,-0.11210895284552218,0.049968740868541014,201.4620967059756,200.85190329402437,201.66099878160335,200.8536954321203,604]
["2020-05-17T11:32:00.000000000","201.29000000",201.31,201.25,201.27,"43.73717000",201.14849999999998,201.4808,201.49795000000003,49.255729047093595,77.7777777777784,80.82788671023987,17.777184727024235,0.13299963792841119,203.38393903681907,-0.05334500280147836,-0.10035616283671342,0.04701116003523506,201.43015759353716,200.8668424064628,201.66976832486105,200.862464975378,604]
["2020-05-17T11:33:00.000000000","201.27000000",201.45,201.27,201.4,"99.20411000",201.14600000000002,201.4718,201.495,55.18212602646356,80.62982768865277,79.5999207763921,17.69355699350672,0.13635680664780883,203.3878168577369,-0.03547587877164915,-0.08738010602370057,0.05190422725205142,201.4176173779366,200.87438262206342,201.6775925300332,200.87028918055015,604]
["2020-05-17T11:34:00.000000000","201.37000000",201.4,201.33,201.39,"27.81187000",201.156,201.46940000000004,201.49314999999999,54.653361958114736,84.83660130719085,81.08140225787402,17.61590266952617,0.13161703474439343,203.39169467865472,-0.021869290101307115,-0.07427794283922189,0.05240865273791477,201.44736918161874,200.86463081838127,201.684272694922,200.87696934543894,604]
["2020-05-17T11:35:00.000000000","201.38000000",201.47,201.37,201.46,"256.55286000",201.17249999999999,201.46599999999998,201.49230000000003,57.70829321860437,92.74853801169711,86.07165566918025,18.05032261976571,0.1293586751197935,203.39557249957255,-0.0053755891190974125,-0.060497472095197,0.05512188297609959,201.49211695824405,200.85288304175592,201.68969971752472,200.88239636804167,604]
["2020-05-17T11:36:00.000000000","201.45000000",201.5,201.43,201.43,"277.28389000",201.19400000000002,201.4606,201.49169999999998,55.96807148310826,91.45785338767855,89.68099756885552,18.65953685543566,0.12511876975409347,203.39945032049036,0.0052149240620451565,-0.04735499286374857,0.05256991692579373,201.5220487768568,200.86595122314324,201.69385503335232,200.88655168386927,604]
["2020-05-17T11:37:00.000000000","201.43000000",201.5,201.42,201.5,"172.08341000",201.22150000000002,201.459,201.49144999999996,59.0695869743465,95.09421702404245,93.10020280780606,19.104304791946465,0.12189600048594483,203.40332814140817,0.019036950924061102,-0.03407660410618664,0.05311355503024774,201.55528286354644,200.8877171364536,201.6968071081342,200.88950375865116,604]
["2020-05-17T11:38:00.000000000","201.49000000",201.5,201.36,201.44,"335.89407000",201.23700000000002,201.45300000000003,201.4909,55.46338136648149,91.51234567901243,92.68813869691115,18.80768358360993,0.12318914330837637,203.407205962326,0.024862904152968213,-0.022288702454355668,0.047151606607323884,201.58098255769337,200.89301744230667,201.6987039243995,200.89140057491645,604]
["2020-05-17T11:39:00.000000000","201.40000000",201.5,201.36,201.38,"268.40446000",201.2585,201.4466,201.4899,52.041824611051915,87.3226950354604,91.30975257950512,18.532249604440292,0.12438991878634852,203.4110837832438,0.024357734698099875,-0.012959415023864558,0.037317149721964434,201.5811313685885,200.9358686314115,201.69976219783342,200.89245884835037,604]
["2020-05-17T11:40:00.000000000","201.36000000",201.38,201.16,201.2,"143.40749000",201.2635,201.4362,201.48805000000002,43.393233639532,66.04609929077868,81.62704666841718,18.07172504150832,0.13121921030160927,203.41496160416165,0.009325391282487772,-0.008502453762594092,0.017827845045081864,201.57917546625814,200.94782453374185,201.70025431276852,200.89295096328547,604]
["2020-05-17T11:41:00.000000000","201.20000000",201.26,201.14,201.2,"92.46775000",201.2685,201.423,201.4876,43.393233639532,42.43498817966782,65.26792750196897,17.799223890656613,0.13041783813720892,203.41883942507945,-0.002558358017864748,-0.007313634613648224,0.004755276595783476,201.57673854398388,200.9602614560161,201.70049414659655,200.8931907971135,604]
["2020-05-17T11:42:00.000000000","201.24000000",201.24,201.16,201.2,"99.16388000",201.279,201.4114,201.48705,43.39323363953201,23.167848699762725,43.882978723403085,17.546187107722883,0.12681656398455204,203.4227172459973,-0.011839832734466427,-0.008218874237811865,-0.0036209584966545617,201.56183564131368,200.99616435868631,201.70082303539652,200.89351968591347,604]
["2020-05-17T11:43:00.000000000","201.19000000",201.2,201.11,201.2,"156.71062000",201.2865,201.40019999999996,201.48704999999998,43.393233639532006,18.80341880341693,28.135418560949166,17.72057509996666,0.12418680941422511,203.4265950669151,-0.0189767165410899,-0.010370442698467472,-0.008606273842622428,201.55207673090337,201.0209232690966,201.70159710112767,200.89429375164462,604]
["2020-05-17T11:44:00.000000000","201.19000000",201.36,201.18,201.19,"243.86367000",201.29500000000002,201.3886,201.48695,42.860976939041,20.085470085467083,20.68557919621559,16.631646511821362,0.1281734658846381,203.43047288783293,-0.025149754092808507,-0.013326304977335678,-0.011823449115472829,201.5356241883048,201.05437581169522,201.70317700946282,200.89587365997977,604]
["2020-05-17T11:45:00.000000000","201.18000000",201.26,201.18,201.26,"30.46352000",201.30349999999999,201.3764,201.4865,47.6972047058924,27.35042735042286,22.07977207976897,15.620498537115013,0.12473250403573424,203.43435070875074,-0.024115527056778774,-0.0154841493932243,-0.008631377663554474,201.52587580803078,201.0811241919692,201.70592096535268,200.89861761586963,604]
["2020-05-17T11:46:00.000000000","201.24000000",201.28,201.15,201.25,"291.40540000",201.3135,201.3628,201.4856,47.08409971757373,31.623931623928247,26.353276353272737,14.6142527061843,0.1251087537474672,203.43822852966858,-0.02382813519602678,-0.017152946553784798,-0.00667518864224198,201.5052576595533,201.1217423404467,201.71018140280606,200.902878053323,604]
["2020-05-17T11:47:00.000000000","201.23000000",201.27,201.13,201.15,"76.26669000",201.308,201.34779999999998,201.48379999999997,41.35884275613653,28.20512820512539,29.059829059825507,13.872014931542594,0.12617241419407774,203.44210635058639,-0.0313086329097132,-0.019984083824970477,-0.01132454908474272,201.51152886772485,201.10447113227514,201.71630541957256,200.9090020700895,604]
["2020-05-17T11:48:00.000000000","201.15000000",201.27,201.15,201.26,"105.55397000",201.304,201.3348,201.4834,48.74226183585213,28.20512820512539,29.34472934472635,13.182794140803868,0.12573152746592967,203.44598417150422,-0.028037699404336536,-0.02159480694084369,-0.006442892463492847,201.5079999999935,201.1000000000065,201.724638587418,200.91733523793496,604]
["2020-05-17T11:49:00.000000000","201.26000000",201.36,201.22,201.26,"183.29449000",201.30149999999998,201.3238,201.48284999999998,48.74226183585213,29.0598290598255,28.490028490025438,12.868442261608662,0.12675070407550718,203.44986199242203,-0.02515548427160752,-0.022306942406996457,-0.002848541864611063,201.5063682503399,201.09663174966005,201.7355313779682,200.92822802848514,604]
["2020-05-17T11:50:00.000000000","201.25000000",201.29,201.17,201.27,"190.40339000",201.2995,201.31100000000004,201.48205,49.41378935843339,39.316239316236505,32.19373219372914,12.03676979819796,0.126268510927257,203.45373981333984,-0.02181294552917734,-0.022208143031432634,0.0003951975022552928,201.50477786046562,201.09422213953437,201.74934712327135,200.9420437737883,604]
["2020-05-17T11:51:00.000000000","201.27000000",201.27,201.12,201.18,"43.82052000",201.29450000000003,201.2986,201.4813,43.84624168033502,32.478632478630786,33.61823361823094,11.592762657448548,0.12796361728959618,203.45761763425767,-0.026125053972862133,-0.022991525219718534,-0.0031335287531435996,201.50620498340226,201.0827950165978,201.76647021200966,200.95916686252662,604]
["2020-05-17T11:52:00.000000000","201.19000000",201.39,201.19,201.39,"96.14429000",201.3005,201.295,201.4817,56.236698791007434,43.58974358974189,38.461538461536406,11.50141480339353,0.13382335891176644,203.46149545517548,-0.01245362834922048,-0.020883945845618923,0.008430317496398443,201.51585784173636,201.08514215826364,201.78731312779925,200.9800097783162,604]
["2020-05-17T11:53:00.000000000","201.39000000",201.45,201.35,201.45,"41.07131000",201.303,201.2918,201.48155000000003,59.019021275829814,63.24786324786137,46.438746438744694,11.902630946241148,0.1314074047037827,203.46537327609332,0.0031858490293643627,-0.016069986870622267,0.01925583589998663,201.5240067872201,201.0819932127799,201.81232097284447,201.00501762336143,604]
["2020-05-17T11:54:00.000000000","201.43000000",201.45,201.3,201.42,"443.07478000",201.30450000000002,201.28839999999997,201.4811,57.06546712071634,87.65711412770054,64.83157365510128,11.74189403208056,0.13273544722493946,203.46925109701112,0.013009532456720763,-0.010254083005153661,0.023263615461874422,201.52823868685894,201.0807613131411,201.84197228245196,201.0346689329689,604]
["2020-05-17T11:55:00.000000000","201.37000000",201.43,201.25,201.36,"886.90797000",201.29950000000002,201.2814,201.48025,53.26783267740141,88.23529411764854,79.71342383107016,11.08947599877217,0.13611148670887285,203.47312891792896,0.01577156896013321,-0.005048952612096287,0.020820521572229495,201.51336678095805,201.085633219042,201.8767752061425,201.06947185665945,604]
["2020-05-17T11:56:00.000000000","201.31000000",201.42,201.24,201.37,"376.37498000",201.29649999999998,201.2722,201.48,53.81944299500113,80.39215686274754,85.42818836936556,10.383631992307789,0.1392463805153804,203.47700673884677,0.018553545491727164,-0.0003284529913315966,0.01888199848305876,201.5045648937167,201.08843510628327,201.9172584837504,201.10995513426735,604]
["2020-05-17T11:57:00.000000000","201.38000000",201.38,201.16,201.23,"287.29160000",201.283,201.2628,201.47885,45.68857691611892,61.11111111111293,76.57952069716968,10.31626406907018,0.14501449619285314,203.4808845597646,0.00935362915049609,0.0016079634370339407,0.007745665713462149,201.4705206655207,201.09547933447928,201.96395705024185,201.1566537007588,604]
["2020-05-17T11:58:00.000000000","201.29000000",201.31,201.2,201.3,"72.57982000",201.27599999999998,201.2592,201.47835000000003,49.77438149297692,54.783125371362246,65.42879778174091,10.253708140349545,0.14251346075050747,203.4847623806824,0.007623169006762964,0.0028110045509797455,0.004812164455783219,201.44948198752988,201.10251801247009,202.01739253101394,201.2100891815309,604]
["2020-05-17T11:59:00.000000000","201.30000000",201.32,201.2,201.29,"139.98545000",201.2715,201.25439999999998,201.47809999999998,49.20489767956309,46.46464646464663,54.11962764904061,10.078180585550156,0.14090535641118584,203.48864020160025,0.005382800871331028,0.003325363815050002,0.0020574370562810263,201.43850598790857,201.10449401209144,202.07804931282004,201.270745963337,604]
["2020-05-17T12:00:00.000000000","201.29000000",201.56,201.28,201.49,"294.65376000",201.286,201.25419999999997,201.47875,59.24746627703618,63.383838383839986,54.877203406616296,10.95498479778648,0.1508406880961012,203.49251802251806,0.019520600185444437,0.006564411089128889,0.012956189096315547,201.47461601203855,201.09738398796145,202.14634727091624,201.3390439214332,604]
["2020-05-17T12:01:00.000000000","201.47000000",201.6,201.43,201.55,"234.55912000",201.3035,201.2576,201.47914999999998,61.69423566335485,75.06313131313247,61.63720538720637,12.034275617629858,0.15220921037495025,203.4963958434359,0.03516109138388401,0.012283747148079914,0.0228773442358041,201.519858498787,201.08714150121304,202.2226125812058,201.41530923172274,604]
["2020-05-17T12:02:00.000000000","201.54000000",201.6,201.49,201.55,"270.67152000",201.32099999999997,201.25979999999998,201.47944999999999,61.694235663354846,87.75252525252796,75.39983164983349,13.036474236055854,0.14919426677673844,203.5002736643537,0.04701434128142523,0.019229865974748978,0.027784475306676253,201.55678804040357,201.08521195959636,202.3070483301094,201.49974498062636,604]
["2020-05-17T12:03:00.000000000","201.57000000",201.63,201.55,201.59,"130.71726000",201.3405,201.26260000000002,201.4791,63.39355158146846,90.44117647059092,84.41894434541713,14.177902053145079,0.14425181914982743,203.5041514852715,0.05895618275346237,0.027175129330491658,0.03178105342297072,201.5966620580753,201.08433794192467,202.3997068379471,201.59240348846404,604]
["2020-05-17T12:04:00.000000000","201.63000000",201.78,201.48,201.78,"1677.42277000",201.37,201.27439999999999,201.47980000000004,70.1641454988007,93.91339869281204,90.70236680531032,16.13482707668033,0.15537668921055486,203.50802930618934,0.08279715618309069,0.03829953470101147,0.044497621482079225,201.6802257242677,201.0597742757323,202.50046571560983,201.69316236612678,604]
["2020-05-17T12:05:00.000000000","201.78000000",201.78,201.55,201.71,"938.23645000",201.3925,201.28600000000003,201.48085000000003,65.36726799785313,93.6221800548185,92.65891840607382,17.951971741391635,0.1607069256955145,203.51190712710715,0.0949483786002645,0.04962930348086208,0.045319075119402426,201.7314911503232,201.05350884967683,202.60900965911804,201.801706309635,604]
["2020-05-17T12:06:00.000000000","201.70000000",201.81,201.65,201.79,"399.98722000",201.41950000000003,201.30180000000001,201.48230000000004,68.05521092252795,95.21091811414378,94.24883228725811,19.803826178698134,0.1606564310029775,203.515784948025,0.10976830068091203,0.06165710292087208,0.048111197760039956,201.79304919354416,201.0459508064559,202.7248198319047,201.91751648242166,604]
["2020-05-17T12:07:00.000000000","201.79000000",202.2,201.78,202.18,"4896.91229000",201.471,201.3264,201.48530000000002,77.30335003412364,94.56989247311873,94.46766354736035,22.94897198334744,0.17918097164562108,203.5196627689428,0.15123954104976178,0.07957359054665003,0.07166595050311175,201.9506623812616,200.9913376187384,202.84717237357881,202.03986902409576,604]
["2020-05-17T12:08:00.000000000","202.17000000",202.45,202.17,202.28,"4204.72889000",201.522,201.34939999999997,201.4898,78.98345253469115,93.94056847545255,94.57379302090503,26.37861969110983,0.18638233081379108,203.52354058986063,0.18998493403333327,0.1016558592439867,0.08832907478934658,202.10652031615467,200.9374796838453,202.97514709920648,202.16784374972343,604]
["2020-05-17T12:09:00.000000000","202.27000000",202.45,202.23,202.36,"1170.14066000",201.577,201.37760000000003,201.49490000000003,80.24342306839732,92.64062810574588,93.71702968477238,29.56329256260348,0.1887835928985202,203.52741841077844,0.224557707065685,0.12623622880832636,0.09832147825735865,202.25248797176386,200.90151202823614,203.10764682340073,202.30034347391768,604]
["2020-05-17T12:10:00.000000000","202.37000000",203.0,202.36,202.92,"10379.64684000",201.6595,201.41400000000002,201.50205000000003,86.39298912491829,91.83237838445189,92.80452498855011,33.21450040308106,0.22101333626291064,203.53129623169627,0.2937579399876711,0.1597405710441953,0.13401736894347577,202.53753132062457,200.78146867937545,203.24342698872084,202.4361236392378,604]
["2020-05-17T12:11:00.000000000","202.92000000",203.2,202.83,202.87,"11747.02582000",201.744,201.4494,201.50960000000003,83.88243010612815,90.72514324233299,91.73271657751025,36.76479218428266,0.2316552408155582,203.53517405261408,0.34063837387259355,0.19592013160987498,0.14471824226271857,202.73871402925553,200.74928597074447,203.38113445203408,202.57383110255103,604]
["2020-05-17T12:12:00.000000000","202.86000000",203.12,202.86,202.98,"994.71023000",201.8235,201.48919999999998,201.5186,84.92063339159523,89.38405797101454,90.64719319926648,40.06149169539844,0.23367986647158911,203.53905187353192,0.38226106852459907,0.23318831899281983,0.14907274953177924,202.93913927861914,200.70786072138085,203.51935346183342,202.71205011235037,604]
["2020-05-17T12:13:00.000000000","202.96000000",203.0,202.79,202.84,"575.55997000",201.893,201.525,201.52725,78.03138000804954,84.58333333333383,88.2308448488938,42.5358450223859,0.23198844743790473,203.54292969444973,0.39934709916619227,0.2664200750274943,0.13292702413869795,203.07794050483471,200.7080594951653,203.6566561356188,202.84935278613574,604]
["2020-05-17T12:14:00.000000000","202.83000000",203.14,202.83,203.14,"3318.27180000",201.97899999999998,201.56740000000002,201.53690000000003,81.49564286611816,88.95338983050864,87.64026037828569,44.99285222133166,0.23756070119233824,203.54680751536756,0.4321142502481905,0.2995589100716336,0.1325553401765569,203.2599199818872,200.69808001811276,203.79165421453683,202.98435086505378,604]
["2020-05-17T12:15:00.000000000","203.13000000",204.49,203.13,204.47,"21567.42786000",202.1345,201.635,201.55324999999996,89.44342723937503,92.39857255476102,88.64509857286782,48.06204445874667,0.317734936821458,203.55068533628537,0.558959006791099,0.3514389294155267,0.20752007737557232,203.7802274987063,200.4887725012937,203.92304861644533,203.11574526696228,604]
["2020-05-17T12:16:00.000000000","204.38000000",205.09,204.32,204.58,"19392.44635000",202.29500000000002,201.7056,201.5701,89.83239746825814,93.93943128052267,91.76379788859744,51.07213448620044,0.35003958419135456,203.55456315720318,0.6607438273669857,0.4132999090058185,0.2474439183611672,204.2145259831527,200.37547401684733,204.04967338545453,203.24237003597148,604]
["2020-05-17T12:17:00.000000000","204.50000000",204.89,204.4,204.63,"2116.51961000",202.465,201.773,201.58735000000001,90.01253764110882,90.82191402619146,92.38663928715839,53.8672180831218,0.36003675674911356,203.558440978121,0.7369485292157094,0.47802963304779666,0.25891889616791275,204.57036932626994,200.35963067373007,204.17053106302043,203.36322771353738,604]
["2020-05-17T12:18:00.000000000","204.62000000",204.89,204.6,204.71,"1511.41278000",202.6355,201.84040000000002,201.60510000000002,90.30840161716945,87.46524354299375,90.74219628323597,56.46265285169163,0.3550341312670335,203.56231879903882,0.7946365602457206,0.5413510184873815,0.25328554175833906,204.88335653456764,200.38764346543238,204.28481725282265,203.4775139033396,604]
["2020-05-17T12:19:00.000000000","204.70000000",204.7,203.94,204.22,"2046.42471000",202.78199999999998,201.89860000000002,201.62060000000002,75.54650704269427,83.74415225909229,87.34376994275918,56.10498262661768,0.38467455046224613,203.56619661995666,0.7916897291695477,0.5914187606238148,0.2002709685457329,205.0418814128176,200.52211858718238,204.39193314212787,203.58462979264482,604]
["2020-05-17T12:20:00.000000000","204.27000000",204.42,203.92,204.41,"1149.63971000",202.928,201.96059999999997,201.63815,77.10900958115728,81.14367746740645,84.11769108983084,55.70141376585141,0.3929120825720857,203.57007444087446,0.7955155483643352,0.632238118171919,0.16327743019241625,205.2122994549749,200.6437005450251,204.49148586131236,203.6841825118293,604]
["2020-05-17T12:21:00.000000000","204.40000000",204.49,204.22,204.26,"1129.09179000",203.0635,202.02020000000002,201.6544,73.13588058997708,75.24694604826949,80.04492525825607,55.41262612294597,0.38413264810265174,203.5739522617923,0.7774814688347647,0.6612867883044882,0.11619468053027648,205.32616457964912,200.8008354203509,204.583277674108,203.77597432462494,604]
["2020-05-17T12:22:00.000000000","204.26000000",204.37,204.15,204.25,"543.04890000",203.19850000000002,202.0798,201.67005,72.8663253163593,73.88696881619931,76.75919744395843,54.86833957448098,0.37240888752389084,203.5778300827101,0.7536942957693213,0.6797682897974548,0.07392600597186649,205.4053463924793,200.99165360752076,204.6672859565084,203.85998260702536,604]
["2020-05-17T12:23:00.000000000","204.23000000",204.56,204.22,204.52,"1879.68728000",203.345,202.1422,201.68634999999998,75.49272495737031,73.77519740533437,74.30303742326772,54.621515942773705,0.3700939669864703,203.58170790362794,0.7480069744699733,0.6934160267319586,0.05459094773801476,205.4935204211268,201.1964795788732,204.74363662560233,203.93633327611929,604]
["2020-05-17T12:24:00.000000000","204.50000000",204.56,204.39,204.5,"1515.08743000",203.481,202.2044,201.70219999999998,74.91427249009762,74.69935861240214,74.12050827797862,54.39232257047409,0.3558015407731521,203.58558572454575,0.7334313583582457,0.7014190930572161,0.03201226530102963,205.55924830085314,201.40275169914685,204.81257404375776,204.0052706942747,604]
["2020-05-17T12:25:00.000000000","204.54000000",204.89,204.5,204.67,"1969.61141000",203.629,202.2686,201.71864999999997,76.55846346614233,78.4026118808726,75.62572263286971,54.60484486026299,0.35824428786078316,203.5894635454636,0.7272147775486815,0.7065782299555091,0.02063654759317235,205.60053645667512,201.65746354332487,204.87443042245167,204.06712707296862,604]
["2020-05-17T12:26:00.000000000","204.61000000",204.69,204.48,204.6,"399.34172000",203.7695,202.332,201.73555,74.39619272049669,78.26086956521708,77.12094668616395,54.712984862428314,0.3476554101564421,203.5933413663814,0.7084728435520162,0.7069571526748106,0.0015156908772056,205.59163583467293,201.94736416532706,204.929597411138,204.12229406165494,604]
["2020-05-17T12:27:00.000000000","204.60000000",204.66,204.5,204.56,"656.97046000",203.8885,202.3932,201.75224999999998,73.12523594955529,78.99448505835542,78.55265550148171,54.81340057872469,0.33425145228812453,203.59721918729923,0.6825243443404077,0.7020705910079301,-0.01954624666752247,205.58650206124707,202.1904979387529,204.97850195419363,204.17119860471058,604]
["2020-05-17T12:28:00.000000000","204.55000000",205.0,204.55,204.92,"1423.88117000",204.0205,202.4628,201.77079999999998,76.94300736540943,82.19028511750946,79.81521324702733,55.33070199948267,0.34251920569611477,203.60109700821704,0.6831342171023493,0.698283316226814,-0.015149099124464716,205.60443781443573,202.43656218556427,205.02158773961287,204.21428439012982,604]
["2020-05-17T12:29:00.000000000","204.95000000",205.04,204.86,205.0,"1779.39913000",204.1525,202.5352,201.78969999999998,77.70109762699795,86.72763182876925,82.63746733487805,55.85672837055861,0.3309106910035336,203.60497482913487,0.6822087987009979,0.6950684127216509,-0.012859614020652943,205.5945800948628,202.7104199051372,205.05930276581682,204.25199941633377,604]
["2020-05-17T12:30:00.000000000","204.99000000",205.26,204.88,204.92,"8643.30764000",204.2525,202.6096,201.8082,75.04393261610373,86.08702953052595,85.00164882560156,56.58701942081891,0.3344170702175666,203.60885265005268,0.6673275301677393,0.6895202362108687,-0.022192706043129395,205.61396795775718,202.8910320422428,205.09209282893298,204.28478947944993,604]
["2020-05-17T12:31:00.000000000","204.92000000",205.0,204.69,204.79,"738.45640000",204.3485,202.6814,201.82555,70.80650237143018,77.28664370455407,83.36710168794976,56.341726964311896,0.33267299377345483,203.6127304709705,0.6376931741354781,0.6791548237957905,-0.041461649660312405,205.57007725912018,203.12692274087982,205.1204001680126,204.31309681852954,604]
["2020-05-17T12:32:00.000000000","204.83000000",204.92,204.6,204.92,"694.48804000",204.44549999999998,202.7558,201.8441,72.47998179732211,71.39303482587057,78.25556935365022,55.696156637117106,0.3317677799324933,203.61660829188833,0.6175785855160711,0.6668395761398467,-0.049260990623775536,205.51572380836888,203.3752761916311,205.1446661486637,204.33736279918065,604]
["2020-05-17T12:33:00.000000000","204.91000000",204.96,204.63,204.78,"1586.77097000",204.5425,202.8274,201.8617,67.96175332059521,67.9104477611943,72.19670876387299,55.164268901175134,0.3316415099373161,203.62048611280613,0.5836132686716269,0.6501943146462028,-0.06658104597457593,205.32646109597331,203.75853890402666,205.16533672422247,204.35803337473942,604]
["2020-05-17T12:34:00.000000000","204.74000000",205.0,204.73,204.95,"742.29718000",204.63299999999998,202.9026,201.88064999999997,70.37660525686998,70.29268074044195,69.86538777583561,54.740479647555595,0.3272385449417943,203.62436393372397,0.5639126555465452,0.6329379828262713,-0.0690253272797261,205.1037908240394,204.16220917596056,205.18286945823797,204.37556610875492,604]
["2020-05-17T12:35:00.000000000","204.92000000",205.0,204.79,205.0,"1880.04908000",204.65949999999998,202.97740000000002,201.89965,71.0673471386512,70.94258437542044,69.71523762568557,54.34696105490888,0.3188643631602381,203.62824175464178,0.5460399511830474,0.6155583764976267,-0.0695184253145793,205.1498661896988,204.16913381030116,205.19774106587582,204.39043771639277,604]
["2020-05-17T12:36:00.000000000","205.00000000",205.05,204.82,204.93,"1589.53159000",204.677,203.051,201.91745,68.65378669732338,72.3059598059602,71.1804083072742,54.0785889856807,0.3125169086487938,203.6321195755596,0.5202303970386026,0.5964927806058219,-0.07626238356721926,205.17959725427,204.17440274573,205.21045466477693,204.40315131529388,604]
["2020-05-17T12:37:00.000000000","204.89000000",204.92,204.79,204.87,"202.12376000",204.689,203.1254,201.93475,66.56696788051272,66.67274037963813,69.97376152033961,53.646562995752944,0.3001942723167381,203.63599739647742,0.4892943600646049,0.5750530964975785,-0.0857587364329736,205.19795579375793,204.18004420624206,205.22154614976637,204.41424280028332,604]
["2020-05-17T12:38:00.000000000","204.87000000",204.91,204.72,204.74,"618.14016000",204.6905,203.195,201.95095,62.158406372281426,52.258325965224344,63.74567538360757,52.81229943924766,0.2923232528655424,203.63987521739526,0.44911034978508724,0.5498645471550803,-0.10075419736999303,205.19987118096702,204.18112881903295,205.231589267512,204.42428591802894,604]
["2020-05-17T12:39:00.000000000","204.74000000",204.74,204.44,204.49,"1412.13390000",204.704,203.25959999999998,201.9662,54.66121267715936,31.534436034017393,50.15516745962663,50.51674683371899,0.29287159194657586,203.64375303831306,0.39256606424095253,0.5184048505722547,-0.1258387863313022,205.17569481659203,204.232305183408,205.24119903811078,204.43389568862773,604]
["2020-05-17T12:40:00.000000000","204.47000000",204.83,204.38,204.83,"1002.81796000",204.725,203.33079999999998,201.9837,61.468024267741086,30.189085981770926,37.99394932700423,48.66480795729462,0.3040950496646788,203.6476308592309,0.370913805603891,0.488906641578582,-0.11799283597469101,205.1795547271779,204.2704452728221,205.25103315020925,204.4437298007262,604]
["2020-05-17T12:41:00.000000000","204.77000000",205.0,204.71,204.91,"1080.64881000",204.7575,203.4054,202.00165,62.88015760783959,39.15373244641672,33.625751487401686,47.43658886589617,0.3030882604029155,203.6515086801487,0.3561046137303663,0.46234623600893887,-0.10624162227857259,205.16492483969415,204.35007516030583,205.26179087083625,204.4544875213532,604]
["2020-05-17T12:42:00.000000000","204.90000000",205.14,204.87,205.09,"1743.04432000",204.7995,203.4794,202.0205,65.90762124015129,64.01515151515282,44.45265664778017,46.66253093001351,0.30072481323127737,203.65538650106654,0.3548027726473322,0.44083754333661757,-0.08603477068928539,205.15941526780594,204.43958473219405,205.27420890679008,204.46690555730703,604]
["2020-05-17T12:43:00.000000000","205.08000000",205.1,204.72,204.81,"1061.45588000",204.814,203.5466,202.0381,57.98516389008119,63.25757575757668,55.475486573048755,45.168001044815526,0.3063873265719001,203.65926432198435,0.32740329290822956,0.41815069325094,-0.09074740034271045,205.15029748735284,204.47770251264714,205.2890535871567,204.48175023767365,604]
["2020-05-17T12:44:00.000000000","204.81000000",205.0,204.61,204.99,"579.71736000",204.83849999999998,203.61800000000002,202.05705,61.21298726677969,69.93620414673215,65.73631047315389,43.24959877066136,0.31235966038819196,203.66314214290216,0.316564346754717,0.3978334239516954,-0.0812690771969784,205.15022263312093,204.52677736687903,205.307108760395,204.49980541091196,604]
["2020-05-17T12:45:00.000000000","205.00000000",205.15,204.72,204.82,"1106.01552000",204.846,203.68720000000002,202.07585000000003,56.77652306371148,62.08988380041102,65.09455456823996,41.93406094251561,0.32076254178903585,203.66701996382,0.2909034704605915,0.37644743325347463,-0.08554396279288312,205.1482184640287,204.5437815359713,205.3291589550816,204.52185560559855,604]
["2020-05-17T12:46:00.000000000","204.88000000",204.89,204.55,204.58,"882.62435000",204.84499999999997,203.7514,202.09259999999998,51.14128757630521,54.46001367054117,62.16203387256146,39.92080281908546,0.32213664594696007,203.6708977847378,0.24833835689156558,0.35082561798109285,-0.10248726108952727,205.15058141304706,204.53941858695288,205.35596765897117,204.54866430948812,604]
["2020-05-17T12:47:00.000000000","204.58000000",204.83,204.46,204.79,"1237.48210000",204.8565,203.8226,202.10965,55.320058887199274,45.45454545454535,54.00148097516586,37.659872955853594,0.32555545695074894,203.67477560565564,0.22891169119625943,0.32644283262412616,-0.09753114142786673,205.13436867401686,204.57863132598317,205.38825101649428,204.58094766701123,604]
["2020-05-17T12:48:00.000000000","204.74000000",204.79,204.6,204.69,"139.51706000",204.84499999999997,203.8904,202.12579999999997,52.99565168580265,39.82683982683999,46.58046631730884,35.56043808285258,0.31587292431140956,203.67865342657345,0.20310548085154778,0.3017753622696105,-0.09866988141806271,205.13034190018266,204.55965809981728,205.42664779124047,204.61934444175742,604]
["2020-05-17T12:49:00.000000000","204.70000000",204.83,204.66,204.74,"454.98434000",204.83200000000002,203.9594,202.1421,54.03558619969828,46.75324675324668,44.01154401154401,33.76974952696329,0.3054534297177386,203.68253124749128,0.1845609515974047,0.27833248013516937,-0.09377152853776466,205.11154248335427,204.55245751664577,205.4716870234907,204.66438367400764,604]
["2020-05-17T12:50:00.000000000","204.73000000",205.06,204.73,205.04,"510.27583000",204.83800000000002,204.03040000000001,202.1593,59.78463395290938,57.57575757575736,48.05194805194802,32.941207065331746,0.3072067561664724,203.6864090684091,0.19186012723480417,0.2610380095550964,-0.0691778823202922,205.1297258987472,204.54627410125283,205.52375535330066,204.7164520038176,604]
["2020-05-17T12:51:00.000000000","205.03000000",205.06,204.73,204.76,"418.60934000",204.83649999999997,204.0946,202.17385000000002,53.10802690109994,60.60606060606005,54.9783549783547,32.17184620810246,0.30883484501172526,203.69028688932693,0.17305623205345455,0.24344165405476803,-0.07038542200131348,205.12950341294913,204.5434965870508,205.58306639238478,204.77576304290173,604]
["2020-05-17T12:52:00.000000000","204.79000000",204.95,204.73,204.94,"668.17358000",204.8375,204.1624,202.18895,56.47330595332407,69.26406926406808,62.48196248196184,31.45743969781812,0.3024894989394591,203.69416471024473,0.170710659110199,0.22889545506585424,-0.05818479595565523,205.13177028392255,204.54322971607746,205.64963473762057,204.84233138813752,604]
["2020-05-17T12:53:00.000000000","204.93000000",204.93,204.81,204.84,"264.78448000",204.84050000000002,204.2274,202.20355,54.14832304555568,60.60606060606005,63.492063492062734,30.794062223982664,0.2901688204437831,203.69804253116257,0.1589503309168947,0.21490643023606232,-0.05595609931916762,205.13358531181188,204.54741468818816,205.72325717185896,204.9159538223759,604]
["2020-05-17T12:54:00.000000000","204.87000000",204.95,204.78,204.9,"743.17842000",204.83800000000002,204.28980000000004,202.21880000000002,55.33645766611043,65.41188280318697,65.09400422443836,29.98277404258184,0.2815853332692263,203.70192035208038,0.15271132357554507,0.20246740890395887,-0.0497560853284138,205.1281447914402,204.54785520855984,205.80350327240558,204.99619992292253,604]
["2020-05-17T12:55:00.000000000","204.91000000",205.11,204.83,204.84,"1029.76380000",204.83,204.3524,202.23449999999997,53.8341698985275,59.526946483468095,61.84829663090505,29.884875185255627,0.28147209517856736,203.70579817299821,0.14129658764053943,0.190233244651275,-0.048936657010735574,205.1104995543666,204.5495004456334,205.88971705979364,205.0824137103106,604]
["2020-05-17T12:56:00.000000000","204.80000000",204.9,204.8,204.86,"399.36123000",204.82649999999998,204.4138,202.24954999999997,54.27973782088041,58.937198067632984,61.29200911809602,29.587438162294212,0.26850980266581215,203.70967599391602,0.13233864253319894,0.17865432422765978,-0.04631568169446085,205.10364797491565,204.54935202508432,205.98103052158456,205.1737271721015,604]
["2020-05-17T12:57:00.000000000","204.86000000",205.09,204.85,205.09,"602.65658000",204.8375,204.472,202.2663,59.16118830935076,68.11594202898556,62.19336219336222,30.016639599122552,0.26647338818968336,203.71355381483383,0.14215975514102297,0.17135541041033242,-0.02919565526930945,205.13722487384243,204.53777512615758,206.07638891975233,205.26908557026928,604]
["2020-05-17T12:58:00.000000000","205.08000000",205.13,204.97,205.12,"739.99096000",204.8565,204.52880000000002,202.2832,59.764617633859544,81.64251207729484,69.56521739130447,30.549791029467197,0.2588681461761343,203.71743163575167,0.1506274672395591,0.16720982177617777,-0.01658235453661866,205.17657967758026,204.53642032241976,206.1745868353658,205.36728348588275,604]
["2020-05-17T12:59:00.000000000","205.10000000",207.45,205.1,206.89,"31713.33210000",204.9765,204.61939999999998,202.30964999999998,79.24766715137945,89.40914158305436,79.72253189644493,33.931248830234516,0.408234707163553,203.72130945666947,0.2967417434736035,0.1931162061156629,0.10362553735794058,205.89574479873423,204.05725520126575,206.2743130233037,205.46700967382066,604]
["2020-05-17T13:00:00.000000000","206.87000000",207.63,206.87,207.01,"18609.49145000",205.0855,204.7012,202.33669999999998,79.956296971379,85.78823910054173,85.61329758696365,37.15209325154906,0.43336079950901285,203.7251872775873,0.41740971780538416,0.2379749084536072,0.17943480935177697,206.3583782345535,203.8126217654465,206.3742014333318,205.56689808384874,604]
["2020-05-17T13:01:00.000000000","207.02000000",207.14,206.39,206.56,"3047.25038000",205.16800000000003,204.775,202.36140000000003,70.26645892398545,75.46633734514894,83.55457267624836,38.50262342066102,0.45597788525836913,203.72906509850512,0.4712959117370872,0.2846391091103032,0.18665680262678397,206.5898523130059,203.74614768699416,206.47288526882807,205.66558191934502,604]
["2020-05-17T13:02:00.000000000","206.61000000",206.71,206.12,206.17,"1058.98442000",205.22200000000004,204.83880000000002,202.38485,63.12625451752643,65.32328662238804,75.52595435602625,38.952975076005856,0.46555089345420014,203.73294291942295,0.4770324350541273,0.3231177742990681,0.15391466075505922,206.7084669522059,203.73553304779418,206.5690507366112,205.76174738712814,604]
["2020-05-17T13:03:00.000000000","206.17000000",206.47,206.16,206.4,"766.90475000",205.30149999999998,204.91,202.40865000000002,65.3617143883011,57.704808795055875,66.1648109208643,39.37115875596892,0.45444011535032885,203.73682074034076,0.4944381734357819,0.3573818541264109,0.137056319309371,206.85966911790734,203.7433308820926,206.66148719447716,205.8541838449941,604]
["2020-05-17T13:04:00.000000000","206.37000000",206.43,206.2,206.27,"2167.20485000",205.36549999999997,204.97259999999997,202.43215,63.035575993516055,53.843802004721795,58.957299140721915,39.759472173077484,0.4384086785395924,203.7406985612586,0.49207015452182645,0.384319514205494,0.10775064031633247,206.9716441404806,203.75935585951933,206.7491307033394,205.94182735385635,604]
["2020-05-17T13:05:00.000000000","206.27000000",206.52,206.25,206.36,"2046.34074000",205.44250000000002,205.0104,202.4566,63.99102328866387,55.63218390804656,55.72693156927475,40.23493785945984,0.42637948721533653,203.7445763821764,0.4917867191388723,0.40581295519216964,0.08597376394670264,207.08392468605797,203.80107531394208,206.83109849507673,206.02379514559368,604]
["2020-05-17T13:06:00.000000000","206.39000000",206.94,206.32,206.85,"966.46711000",205.55599999999998,205.05579999999998,202.4832,68.73004124640177,60.64730792498528,56.707764612584555,41.16539391969241,0.4402095238428128,203.74845420309424,0.5250485664127211,0.42966007743627993,0.0953884889764412,207.25605176391792,203.85594823608204,206.90671252239287,206.09940917290982,604]
["2020-05-17T13:07:00.000000000","206.84000000",207.4,206.77,207.38,"2237.69758000",205.6855,205.1108,202.5121,72.88653448186622,73.35551522484391,63.211669019291925,42.46655516069774,0.4537659864254687,203.75233202401205,0.5874041610983909,0.46120889416870214,0.12619526692968874,207.52156617527817,203.8494338247218,206.9755110088265,206.16820765934344,604]
["2020-05-17T13:08:00.000000000","207.38000000",207.42,206.9,207.08,"1656.21434000",205.80499999999998,205.1582,202.5392,67.42341633805626,81.47500671584746,71.82594328855889,43.692456820337654,0.45849698739507677,203.75620984492988,0.6056325710532633,0.4900936295456144,0.11553894150764887,207.67709508305552,203.93290491694444,207.0372477151962,206.22994436571315,604]
["2020-05-17T13:09:00.000000000","207.02000000",207.23,207.01,207.16,"817.62100000",205.92600000000002,205.217,202.56705000000002,68.1098572661492,85.06188911619462,79.964137018962,44.83079407571757,0.4414614882954283,203.7600876658477,0.6193940595244385,0.5159537155413793,0.10344034398305924,207.81981519689776,204.03218480310227,207.09187943831267,206.28457608882962,604]
["2020-05-17T13:10:00.000000000","207.14000000",207.45,207.0,207.4,"1610.38518000",206.044,205.2768,202.59555,70.14248229480694,85.22807195939389,83.92165593047866,46.09583276414806,0.4420713819886112,203.7639654867655,0.6422625298705213,0.5412154784072077,0.10104705146331361,207.99550608505353,204.0924939149465,207.13954301777682,206.33223966829377,604]
["2020-05-17T13:11:00.000000000","207.40000000",207.43,207.26,207.32,"907.91737000",206.17199999999997,205.338,202.6237,68.5734911412672,87.82156983836676,86.03717697131843,47.27051154626208,0.4226377118465686,203.76784330768334,0.6464784251004119,0.5622680677458486,0.08421035735456328,208.1055832022442,204.23841679775575,207.18052380696193,206.37322045747888,604]
["2020-05-17T13:12:00.000000000","207.35000000",207.37,206.71,206.84,"1959.79775000",206.267,205.3898,202.64965,59.91380417815241,82.94906230800098,85.33290136858722,46.35305935405517,0.4395921610003849,203.77172112860114,0.6041236031283859,0.570639174822356,0.03348442830602982,208.13470554424435,204.39929445575564,207.21521812321802,206.40791477373497,604]
["2020-05-17T13:13:00.000000000","206.83000000",206.83,206.49,206.76,"1462.08106000",206.363,205.4346,202.67525,58.585882855225044,66.50155805974362,79.09073006870379,44.83530506904513,0.4331927209289284,203.77559894951898,0.5576732599522245,0.5680459918483297,-0.010372731896105214,208.1216369722035,204.6043630277965,207.24409258698068,206.43678923749763,604]
["2020-05-17T13:14:00.000000000","206.75000000",206.8,206.5,206.56,"1108.07232000",206.446,205.4758,202.701,55.2868116714951,48.08050542816478,65.84370859863647,43.42596180439294,0.42367895514829146,203.7794767704368,0.4989708741594825,0.5542309683105603,-0.0552600941510778,208.07232592059563,204.81967407940436,207.2676434491787,206.46034009969566,604]
["2020-05-17T13:15:00.000000000","206.58000000",207.0,206.58,206.96,"932.11591000",206.552,205.5216,202.72879999999998,60.123324368006365,46.208235821341624,53.59676643641668,42.48176266590375,0.4248447440662705,203.78335459135462,0.4792015305992834,0.539225080768305,-0.06002355016902161,208.0138426727939,205.09015732720607,207.28635895949236,206.4790556100093,604]
["2020-05-17T13:16:00.000000000","206.96000000",206.97,206.78,206.82,"576.30964000",206.65,205.56599999999997,202.75594999999998,57.76807280657973,49.134464067145025,47.807735105550485,41.60500632302093,0.40807011949010813,203.78723241227243,0.4470836513928589,0.5207967948932157,-0.07371314350035685,207.8911124042573,205.4088875957427,207.3006875302438,206.49338418076076,604]
["2020-05-17T13:17:00.000000000","206.83000000",207.05,206.69,206.89,"770.92381000",206.74,205.6126,202.78474999999997,58.64049033679939,56.50689514483913,50.61653167777527,40.471532783904614,0.40463653952652995,203.79111023319027,0.4224091460158377,0.5011192651177401,-0.0787101191019024,207.75624800122876,205.72375199877126,207.31101391228043,206.50371056279738,604]
["2020-05-17T13:18:00.000000000","206.85000000",206.86,206.77,206.8,"141.77438000",206.824,205.6502,202.81255000000002,57.00983410914205,50.732041343669664,52.12446685188462,39.41902164043946,0.3843053581317761,203.79498805410807,0.3910840019624402,0.4791122124866801,-0.08802821052423992,207.5170916245357,206.13090837546432,207.31764485920087,206.51034150971782,604]
["2020-05-17T13:19:00.000000000","206.79000000",206.81,206.7,206.74,"2273.15041000",206.8165,205.685,202.83939999999998,55.89394004006452,46.06715830875214,51.10203159908699,38.171878145580685,0.3647121182652216,203.7988658750259,0.3572983876532021,0.45474944751998453,-0.09745105986678243,207.5098188299776,206.12318117002238,207.32080488164337,206.51350153216032,604]
["2020-05-17T13:20:00.000000000","206.74000000",207.01,206.73,207.0,"1284.72828000",206.81599999999997,205.7266,202.8671,59.585556518041685,45.37549164208559,47.39156376483581,37.485491450532244,0.3586612526748487,203.80274369594372,0.3474971412553032,0.43329898626704827,-0.08580184501174509,207.50877413346737,206.12322586653258,207.32064177245365,206.5133384229706,604]
["2020-05-17T13:21:00.000000000","207.01000000",207.11,206.92,207.06,"2073.23007000",206.84099999999998,205.77200000000002,202.89430000000002,60.40908093769067,49.889380530974215,47.11067682727066,37.070489767303265,0.3466140203409328,203.80662151686155,0.34064434545919653,0.41476805810547795,-0.07412371264628143,207.53109854368887,206.1509014563111,207.3172407147492,206.50993736526615,604]
["2020-05-17T13:22:00.000000000","207.05000000",207.32,207.01,207.3,"1063.47255000",206.89749999999998,205.81960000000004,202.92245,63.603853581703085,65.62500000000092,53.62995739102025,37.12294126314563,0.3439987331737235,203.81049933777936,0.35053865820631813,0.401922178125646,-0.05138351991932788,207.5421355559551,206.25286444404486,207.31064506237914,206.5033417128961,604]
["2020-05-17T13:23:00.000000000","207.30000000",207.37,207.1,207.11,"1402.72432000",206.933,205.8662,202.94979999999998,59.509743687674955,69.44444444444592,61.65294165847369,37.27153685459095,0.3387131093756011,203.81437715869717,0.3391391749374577,0.3893655774880084,-0.050226402550550664,207.54131241973315,206.32468758026684,207.30088138183538,206.49357803235233,604]
["2020-05-17T13:24:00.000000000","207.13000000",207.26,207.04,207.04,"607.40195000",206.97150000000002,205.908,202.9766,58.02776807927001,69.15632387706928,68.07525610717205,37.128753058177615,0.33023360156305814,203.818254979615,0.3207590763657038,0.37564427726354743,-0.054885200897843656,207.49922246493935,206.4437775350607,207.2879861122707,206.48068276278764,604]
["2020-05-17T13:25:00.000000000","207.03000000",207.28,207.03,207.24,"696.32060000",207.01549999999997,205.9528,203.00474999999997,61.01498857799675,69.44041478615968,69.34706103589163,37.04256254476124,0.3245026300228397,203.8221328005328,0.3186577561016293,0.3642469730311638,-0.04558921692953455,207.47417090598995,206.55682909401,207.27203124571054,206.4647278962275,604]
["2020-05-17T13:26:00.000000000","207.24000000",207.25,207.05,207.09,"564.42839000",207.0275,205.996,203.03190000000004,57.69823149345233,70.63990973565392,69.74554946629429,36.962528496588895,0.31560958502120745,203.82601062145065,0.3014141831756092,0.35168041506005293,-0.050266231884443735,207.48074937948297,206.57425062051703,207.25314672634164,206.4458433768586,604]
["2020-05-17T13:27:00.000000000","207.09000000",207.1,206.91,206.97,"818.27979000",207.00699999999998,206.03799999999998,203.0593,55.116940854058356,69.14402647161258,69.74145033114206,36.15686606083075,0.30663747180540674,203.82988844236846,0.27489669232843994,0.33632367051373036,-0.061426978185290415,207.43074992625563,206.58325007374432,207.2315377591413,206.42423440965825,604]
["2020-05-17T13:28:00.000000000","206.98000000",207.0,206.9,206.9,"523.05265000",206.998,206.0812,203.0857,53.610251476356765,54.23704526716273,64.67366049147641,35.35703110683101,0.29187765239073443,203.8337662632863,0.2454041089886232,0.31813975820870893,-0.07273564922008574,207.4228105460104,206.57318945398958,207.2074958276971,206.40019247821405,604]
["2020-05-17T13:29:00.000000000","206.91000000",206.95,206.86,206.89,"418.39932000",206.98450000000003,206.12920000000003,203.11254999999997,53.38573382956769,41.31369410851689,54.89825528243074,34.39818174673534,0.27745782007710873,203.8376440842041,0.21870303532932667,0.2982524136328325,-0.07954937830350584,207.40499851367358,206.56400148632648,207.1814028660242,206.37409951654115,604]
["2020-05-17T13:30:00.000000000","206.88000000",206.99,206.72,206.75,"638.49674000",206.952,206.16760000000002,203.13844999999998,50.21507528478952,26.247207743856308,40.59931570651199,32.77934152630395,0.27692511864303027,203.84152190512194,0.18412295727344485,0.275426522360955,-0.09130356508751014,207.33808807285595,206.56591192714404,207.1537286332735,206.34642528379044,604]
["2020-05-17T13:31:00.000000000","206.75000000",206.77,206.5,206.6,"616.61042000",206.916,206.20140000000004,203.1638,46.99459895079091,16.576515663735943,28.045805838703057,30.58940643009191,0.276430467311386,203.84539972603974,0.1429662242407801,0.24893446273692005,-0.10596823849613995,207.2922658634551,206.5397341365449,207.12502184440137,206.31771849491832,604]
["2020-05-17T13:32:00.000000000","206.60000000",206.75,206.6,206.69,"364.65499000",206.9085,206.2334,203.1906,49.10375013673729,14.052287581699062,18.95867032976378,28.55589526932358,0.2673997196462874,203.84927754695758,0.11627116304148899,0.22240180279783384,-0.10613063975634485,207.29632857037822,206.52067142962179,207.09589597875106,206.288592629268,604]
["2020-05-17T13:33:00.000000000","206.71000000",206.72,206.69,206.69,"217.98617000",206.90500000000003,206.271,203.21669999999997,49.10375013673729,18.390804597700654,16.339869281045228,26.667634905752994,0.2504425968144098,203.8531553678754,0.09403120155440092,0.19672768254914727,-0.10269648099474635,207.29933488306466,206.5106651169354,207.06701091200154,206.25970756251849,604]
["2020-05-17T13:34:00.000000000","206.69000000",206.69,206.6,206.6,"361.70104000",206.907,206.3032,203.24165000000002,46.93765111615927,18.390804597700658,16.944632259033465,25.330802511985027,0.23898241132766646,203.85703318879322,0.0683556624798598,0.1710532785352898,-0.10269761605542999,207.29466480366628,206.51933519633374,207.03905160732455,206.2317482578415,604]
["2020-05-17T13:35:00.000000000","206.60000000",206.69,206.53,206.68,"637.67737000",206.89299999999997,206.34040000000002,203.267,49.08755839789998,18.0076628352489,18.263090676883415,24.40198060261377,0.23334081051854716,203.86091100971103,0.053842283860433326,0.1476110796003185,-0.09376879573988517,207.2920538810757,206.49394611892424,207.01270508707933,206.20540173759628,604]
["2020-05-17T13:36:00.000000000","206.68000000",206.68,206.49,206.52,"565.31930000",206.87800000000001,206.37919999999997,203.2915,45.14767533314474,11.864332985022672,16.087600139324085,23.717477091400195,0.23024503833865076,203.86478883062884,0.02909428313168405,0.12390772030659161,-0.09481343717490756,207.30823714391207,206.44776285608796,206.9886368229006,206.18133347341754,604]
["2020-05-17T13:37:00.000000000","206.50000000",206.59,206.33,206.33,"585.85889000",206.85,206.41,203.31474999999998,40.94495403540174,8.032915360501837,12.634970393591146,23.74549225010146,0.2323703927430322,203.86866665154668,-0.005783430067566542,0.09796949023175999,-0.10375292029932653,207.34193495505156,206.35806504494843,206.96746756496626,206.1601642154832,604]
["2020-05-17T13:38:00.000000000","206.34000000",206.34,206.19,206.19,"358.39327000",206.8195,206.44,203.33715,38.128491739093725,1.1363636363636804,7.011203993962739,24.27671516136581,0.22648679326138746,203.87254447246448,-0.0442114568753027,0.06953330081034746,-0.11374475768565016,207.3894991228077,206.2495008771923,206.94975150859318,206.14244815911013,604]
["2020-05-17T13:39:00.000000000","206.22000000",206.28,206.16,206.19,"185.36911000",206.792,206.46900000000002,203.35945,38.12849173909372,0.9174311926605777,3.3622367298420417,24.873488518366315,0.21888059374271726,203.87642229338232,-0.07381505101955099,0.04086363044436777,-0.11467868146391877,207.4243480054539,206.1596519945461,206.93595658460714,206.1286532351241,604]
["2020-05-17T13:40:00.000000000","206.17000000",206.3,206.09,206.28,"630.77939000",206.756,206.49380000000002,203.382,41.14675956499776,7.18805825536683,3.080617694797039,25.66943121874507,0.21824626561823804,203.88030011430013,-0.0889880657933304,0.014893291196828137,-0.10388135699015855,207.4181601014872,206.0938398985128,206.92644756311438,206.11914421363133,604]
["2020-05-17T13:41:00.000000000","206.27000000",206.61,206.24,206.52,"1010.45232000",206.72899999999998,206.52899999999997,203.40515,48.37862089045665,22.93897400628289,10.348154484770108,24.53034775380918,0.22908581807407852,203.88417793521796,-0.08071634727369315,-0.0042286364972761205,-0.07648771077641703,207.3833668695781,206.07463313042186,206.9214725716114,206.11416922212834,604]
["2020-05-17T13:42:00.000000000","206.55000000",206.59,206.27,206.34,"411.34416000",206.68099999999998,206.55700000000002,203.42780000000002,44.010616110615764,31.28080207288151,20.46927811151042,23.47262739351157,0.23557968821164385,203.88805575613577,-0.08767478607140333,-0.02091786641210156,-0.06675691965930178,207.3007063820887,206.06129361791128,206.9211535344942,206.11385018501116,604]
["2020-05-17T13:43:00.000000000","206.31000000",206.35,206.16,206.21,"199.61943000",206.63600000000002,206.58440000000002,203.44985,41.12281059828774,29.45461945461984,27.891465177928087,22.965661690970983,0.23232399619652627,203.8919335770536,-0.10249778186940262,-0.037233849503561775,-0.06526393236584084,207.255270538619,206.01672946138106,206.92548092745088,206.11817757796783,604]
["2020-05-17T13:44:00.000000000","206.15000000",206.3,206.14,206.3,"311.02251000",206.59900000000002,206.61239999999998,203.47285000000002,43.868798814667,23.99782135076289,28.244414292754755,22.579871721859877,0.22715799646820475,203.8958113979714,-0.10576368704596462,-0.050939817012042345,-0.05482387003392227,207.20559376851517,205.99240623148486,206.93431309643637,206.12700974695332,604]
["2020-05-17T13:45:00.000000000","206.30000000",206.44,206.23,206.29,"164.64990000",206.55149999999998,206.64140000000003,203.49544999999998,43.62533604491523,24.83957219251327,26.09733766596534,21.40839400661078,0.22593242529190496,203.89968921888925,-0.10791488127779303,-0.06233482986519248,-0.04558005141260055,207.09542186939058,206.00757813060937,206.94738021455558,206.14007686507253,604]
["2020-05-17T13:46:00.000000000","206.29000000",206.36,206.21,206.36,"242.86263000",206.51500000000001,206.6714,203.51895000000002,45.88916582130608,34.68084203378361,27.839411859019933,20.418973398060402,0.22050868062819787,203.90356703980706,-0.10278644506308865,-0.07042515290477172,-0.03236129215831693,207.0047550408126,206.02524495918743,206.96429274879634,206.1569893993133,604]
["2020-05-17T13:47:00.000000000","206.34000000",206.34,206.2,206.2,"225.34764000",206.4765,206.6936,203.54155000000003,41.76117141494097,30.497835497834853,30.006083241377254,19.5520125645424,0.2161866320118998,203.9074448607249,-0.11036061674599296,-0.07841224567301597,-0.03194837107297699,206.93733728147936,206.01566271852062,206.98455409907507,206.17725074959202,604]
["2020-05-17T13:48:00.000000000","206.22000000",206.46,206.22,206.41,"386.95871000",206.452,206.71939999999998,203.56435,48.33085170329624,38.174603174602844,34.45109356874044,18.2756686173305,0.21931615829676548,203.9113226816427,-0.09828498924119344,-0.08238679438665147,-0.01589819485454197,206.87031088917368,206.03368911082632,207.00757687743885,206.2002735279558,604]
["2020-05-17T13:49:00.000000000","206.43000000",206.75,206.38,206.66,"1132.56377000",206.44050000000001,206.7148,203.5883,54.85923856438067,52.6767676767665,40.44973544973474,18.44744271030269,0.23007928984699685,203.9152005025605,-0.06776095072044086,-0.07946162565340936,0.011700674932968502,206.82094579114676,206.06005420885327,207.03270213951978,206.22539879003673,604]
["2020-05-17T13:50:00.000000000","206.65000000",206.76,206.42,206.75,"684.39324000",206.44050000000001,206.7096,203.61280000000002,56.96719401783322,79.40147746117898,56.75094943751611,18.647311557427116,0.23793076914364017,203.91907832347835,-0.0358944139794346,-0.07074818331861442,0.034853769339179816,206.82094579114676,206.06005420885327,207.05922078265652,206.25191743317347,604]
["2020-05-17T13:51:00.000000000","206.70000000",206.95,206.69,206.92,"623.02504000",206.4565,206.7168,203.638,60.70032008993893,93.79424231906027,75.29082915233526,19.548604736832615,0.23950714277623664,203.92295614439615,0.003042552572395607,-0.05599003614041242,0.059032588712808025,206.88616382207638,206.02683617792363,207.0863962947672,206.27909294528416,604]
["2020-05-17T13:52:00.000000000","206.91000000",207.0,206.71,206.77,"406.54842000",206.4605,206.7288,203.66269999999997,56.077680304309716,89.91478843960692,87.70350273994875,20.556383417981507,0.2431137754350763,203.926833965314,0.02154823801816974,-0.04048238130869599,0.06203061932686573,206.9001578214945,206.0208421785055,207.11348807132987,206.30618472184682,604]
["2020-05-17T13:53:00.000000000","206.75000000",206.99,206.74,206.93,"209.77353000",206.4725,206.73940000000002,203.68789999999998,59.61094497376516,87.84819831331511,90.51907635732744,21.492177907619766,0.24360564861828515,203.9307117862318,0.04856496321903592,-0.022672912403149607,0.07123787562218553,206.94818371845304,205.99681628154696,207.13977459777257,206.33247124828952,604]
["2020-05-17T13:54:00.000000000","206.94000000",207.09,206.92,207.0,"1396.90685000",206.4925,206.75400000000002,203.71355,61.08584062800002,85.85309427414741,87.87202700902316,22.715087048831794,0.2383481022884088,203.93458960714963,0.07476251187250682,-0.003185827548018322,0.07794833942052515,207.01887914092538,205.96612085907464,207.16457589439935,206.3572725449163,604]
["2020-05-17T13:55:00.000000000","206.96000000",207.02,206.78,206.91,"300.46650000",206.504,206.765,203.73865,58.145853001562394,87.96221322537116,87.2211686042779,22.84850186080518,0.23846609498209453,203.93846742806744,0.08725617521216122,0.014902573004017587,0.07235360220814363,207.0557028185548,205.95229718144518,207.18727471001628,206.37997136053323,604]
["2020-05-17T13:56:00.000000000","206.92000000",206.97,206.77,206.79,"457.12971000",206.51749999999998,206.7638,203.76325,54.387258001431526,79.9999999999996,84.6051024998394,22.90363698173778,0.23571851676908698,203.94234524898528,0.08647763594595403,0.02921758559240488,0.057260050353549155,207.08314564879555,205.95185435120442,207.20733600195686,206.4000326524738,604]
["2020-05-17T13:57:00.000000000","206.82000000",206.89,206.76,206.82,"200.71578000",206.542,206.75259999999997,203.78815000000003,55.16749136727729,73.68421052631525,80.54880791722867,22.88197356125272,0.2281671941427233,203.94622306990308,0.08727533155280298,0.0408291347844845,0.04644619676831848,207.11543177449576,205.96856822550424,207.22432423887778,206.41702088939473,604]
["2020-05-17T13:58:00.000000000","206.80000000",206.84,206.75,206.75,"261.86037000",206.57,206.74599999999998,203.81325,52.89393521132378,67.26591760299594,73.65004270977028,22.784725424794235,0.21829810884681472,203.95010089082092,0.08132167048634642,0.04892764192485689,0.03239402856148953,207.12638116431216,206.01361883568782,207.23791800997384,206.4306146604908,604]
["2020-05-17T13:59:00.000000000","206.75000000",206.96,206.71,206.92,"365.47230000",206.6065,206.7412,203.8396,57.47724687033363,71.42519219396746,70.7917734410929,23.267283832394302,0.2205625296434708,203.95397871173873,0.08929163209541002,0.05700043995896752,0.0322911921364425,207.15408652284495,206.05891347715507,207.24792134003957,206.44061799055652,604]
["2020-05-17T14:00:00.000000000","206.89000000",207.35,206.89,207.3,"1433.42161000",206.65749999999997,206.7392,203.8683,65.54683015678796,79.44960104217563,72.71357027971301,25.04125306551194,0.23766520609750919,203.95785653265656,0.12483172586777869,0.07056669714072976,0.05426502872704893,207.26108512241555,206.0539148775844,207.25427102962706,206.446967680144,604]
["2020-05-17T14:01:00.000000000","207.30000000",207.37,207.05,207.16,"880.71528000",206.6895,206.73600000000002,203.8963,60.95713931008242,86.09672691743997,78.99050671786102,26.741670224082032,0.24354626280482947,203.96173435357437,0.14008585374222093,0.084470528461028,0.05561532528119294,207.3274177062925,206.05158229370753,207.25703930746715,206.4497359579841,604]
["2020-05-17T14:02:00.000000000","207.14000000",207.31,207.05,207.23,"621.91780000",206.734,206.74380000000002,203.92355,62.37572182826005,87.74996340213715,84.43209712058426,28.320629014182835,0.24472152974734102,203.96561217449218,0.15602471912828264,0.09878136659447893,0.05724335253380371,207.3920395124926,206.07596048750742,207.25643114098787,206.44912779150482,604]
["2020-05-17T14:03:00.000000000","207.19000000",207.37,207.12,207.3,"499.10766000",206.78849999999997,206.75459999999998,203.9508,63.79248222496123,86.7430984135786,86.8632629110519,29.960447728585397,0.24509856333681665,203.96948999541002,0.17231842028112965,0.1134887773318091,0.058829642949320554,207.44446570032395,206.132534299676,207.2527757306247,206.44547238114166,604]
["2020-05-17T14:04:00.000000000","207.29000000",207.31,207.06,207.06,"452.15045000",206.82649999999998,206.76460000000003,203.97854999999998,56.00569500009943,77.6339765039454,84.04234610655372,30.957034603071094,0.24544866595561546,203.97336781632782,0.16397509873101512,0.12358604161165031,0.040389057119364816,207.45222438021986,206.2007756197801,207.2465120239361,206.43920867445306,604]
["2020-05-17T14:05:00.000000000","207.08000000",207.09,206.87,206.92,"307.89377000",206.858,206.7638,204.005,52.016959427651855,59.62050849047687,74.66586113600029,30.418686394764514,0.24363090410164284,203.97724563724566,0.1444015550808615,0.12774914430549256,0.016652410775368942,207.43397222155374,206.28202777844626,207.23816850930265,206.4308651598196,604]
["2020-05-17T14:06:00.000000000","206.91000000",206.96,206.69,206.69,"114.89899000",206.87449999999998,206.7612,204.02995,46.19603166868294,28.743315508020448,55.33260016748091,28.80052133063293,0.2455144109515262,203.98112345816347,0.10907297751927558,0.12401391094824916,-0.014940933428973582,207.40994280740483,206.33905719259513,207.22833804313268,206.42103469364963,604]
["2020-05-17T14:07:00.000000000","206.74000000",206.79,206.69,206.74,"221.44060000",206.9015,206.75820000000004,204.05575000000002,47.56962157533882,13.057040998217019,33.80695499890479,27.29793948536788,0.2351205244549882,203.9850012790813,0.0841394996289182,0.11603902868438297,-0.03189952905546477,207.3446828065275,206.4583171934725,207.2176489657891,206.41034561630605,604]
["2020-05-17T14:08:00.000000000","206.75000000",206.92,206.72,206.76,"305.68857000",206.919,206.7574,204.08085000000003,48.139943987714375,5.88235294117663,15.894236482471376,26.53545553937137,0.23261191556534536,203.9888790999991,0.06524131040282555,0.1058794850280715,-0.04063817462524595,207.30742759943342,206.5305724005666,207.20673419689618,206.39943084741313,604]
["2020-05-17T14:09:00.000000000","206.72000000",206.86,206.7,206.73,"248.56804000",206.92249999999999,206.7572,204.106,47.30865130826383,7.84313725490171,8.927510398098462,25.69695371745595,0.22742535016782248,203.99275692091695,0.04729838368260175,0.09416326475897754,-0.04686488107637579,207.30270389267022,206.54229610732975,207.1962003004965,206.38889695101346,604]
["2020-05-17T14:10:00.000000000","206.73000000",206.73,206.37,206.46,"630.15094000",206.908,206.7464,204.12969999999999,40.52586865570668,8.392156862744429,7.372549019607599,24.58989183397263,0.23689496801297694,203.99663474183475,0.011163060654752144,0.07756322393813246,-0.06640016328338032,207.33290469519832,206.48309530480165,207.18659862102845,206.3792952715454,604]
["2020-05-17T14:11:00.000000000","206.46000000",206.66,206.43,206.53,"231.05096000",206.88850000000002,206.7358,204.15304999999998,42.814988374787774,10.294117647058409,8.843137254901526,23.561905799309546,0.23640247029776357,204.0005125627526,-0.011691258648056646,0.05971232742089464,-0.07140358606895128,207.34409960491817,206.43290039508187,207.1784004848267,206.37109713534366,604]
["2020-05-17T14:12:00.000000000","206.56000000",206.58,206.42,206.48,"182.66762000",206.87399999999997,206.71939999999998,204.17655,41.58380904800466,11.999999999999503,10.228758169934123,22.656057414137454,0.23094515099078225,204.0043903836704,-0.03345243464144687,0.041079375008426344,-0.07453180964987322,207.36113037269456,206.38686962730537,207.17197814295326,206.36467479347021,604]
["2020-05-17T14:13:00.000000000","206.50000000",206.62,206.47,206.5,"108.69555000",206.85249999999996,206.7072,204.20025,42.29856336154158,13.33333333333257,11.875816993463502,21.564040576566732,0.22516335449144106,204.00826820458823,-0.04852512313038915,0.02315847538066325,-0.0716835985110524,207.36513534798286,206.33986465201707,207.1675926349094,206.36028928542635,604]
["2020-05-17T14:14:00.000000000","206.51000000",206.51,206.39,206.5,"470.10168000",206.82749999999996,206.69639999999998,204.2239,42.29856336154158,12.333333333332533,12.55555555555488,20.97260856167163,0.2176516863134813,204.01214602550604,-0.059781216697160744,0.006570536965098449,-0.06635175366225919,207.3574009341391,206.29759906586082,207.16538913955765,206.3580857900746,604]
["2020-05-17T14:15:00.000000000","206.48000000",206.69,206.48,206.67,"276.55070000",206.8155,206.685,204.24790000000002,48.50926840871818,18.66666666666579,14.777777777776976,19.61012595200159,0.21710513729109038,204.01602384642385,-0.054357572435264956,-0.005615084914974233,-0.04874248752029072,207.34824665649023,206.28275334350974,207.16539972462522,206.35809637514217,604]
["2020-05-17T14:16:00.000000000","206.66000000",206.87,206.6,206.84,"325.98000000",206.81799999999998,206.68,204.27245000000002,53.8578297282577,29.999999999999236,20.33333333333253,19.228738871273332,0.22088334177029895,204.01990166734168,-0.03592756542167308,-0.011677581016314003,-0.024249984405359075,207.35071380684332,206.28528619315665,207.1675527873287,206.36024943784565,604]
["2020-05-17T14:17:00.000000000","206.82000000",206.86,206.76,206.81,"137.86730000",206.81750000000002,206.67680000000001,204.297,52.8152146940268,41.26950354609864,29.978723404254566,18.87459372488281,0.21224881735813636,204.0237794882595,-0.023471832685430627,-0.014036431350137329,-0.009435401335293298,207.3502241312364,206.28477586876366,207.17168796456622,206.36438461508317,604]
["2020-05-17T14:18:00.000000000","206.80000000",206.83,206.74,206.75,"164.06676000",206.81750000000002,206.6738,204.32119999999998,50.70119976716339,48.86209613869162,40.04386656159651,18.41521069275117,0.20351675897541258,204.02765730917733,-0.0182319072346786,-0.014875526527045584,-0.0033563807076330172,207.3502241312364,206.28477586876366,207.1775749319531,206.37027158247005,604]
["2020-05-17T14:19:00.000000000","206.75000000",206.85,206.73,206.82,"53.48512000",206.8125,206.67239999999998,204.34625,53.06171957054022,58.619158285583524,49.58358599012461,18.09452879371549,0.19755127619145485,204.03153513009514,-0.008334735930162651,-0.013567368407668997,0.005232632477506346,207.3431552553226,206.2818447446774,207.18493433324474,206.3776309837617,604]
["2020-05-17T14:20:00.000000000","206.81000000",206.87,206.76,206.77,"136.45183000",206.786,206.6728,204.37055,51.176765469715576,67.25874564857628,58.246666690950484,17.90684790973029,0.19129761360635192,204.03541295101297,-0.004474163131106934,-0.011748727352356585,0.007274564221249651,207.2672649997678,206.3047350002322,207.1934590873771,206.38615573789406,604]
["2020-05-17T14:21:00.000000000","206.79000000",206.85,206.77,206.85,"176.19069000",206.7705,206.6778,204.3958,53.99287303268838,78.75706214689323,68.21165536035103,17.7325728031726,0.18334778406303992,204.03929077193078,0.00498325616308648,-0.008402330649267972,0.013385586812354452,207.22160863436812,206.31939136563187,207.2028344898236,206.39553114034055,604]
["2020-05-17T14:22:00.000000000","206.85000000",206.87,206.79,206.84,"112.32077000",206.75100000000003,206.6808,204.42215,53.57687168344218,84.66666666666796,76.89415815404584,17.693592546997966,0.1759657994871094,204.04316859284862,0.011538405112531791,-0.00441418349690802,0.01595258860943981,207.15189400095474,206.35010599904533,207.21275582236348,206.40545247288043,604]
["2020-05-17T14:23:00.000000000","206.83000000",206.87,206.78,206.87,"189.32325000",206.7295,206.68439999999998,204.44845,54.704381759208914,93.75757575757596,85.7271015237124,17.566690054378803,0.1698253852380304,204.04704641376642,0.018935876168512777,0.0002558284361761395,0.018680047732336637,207.0479634986956,206.4110365013044,207.22294256512936,206.4156392156463,604]
["2020-05-17T14:24:00.000000000","206.86000000",206.87,206.68,206.76,"480.84645000",206.7145,206.68759999999997,204.4743,49.9170748541474,90.36111111111036,89.59511784511811,16.583575939656047,0.1712664291495995,204.05092423468426,0.015740893364267095,0.0033528414217943304,0.012388051942472764,206.99531844669008,206.4336815533099,207.23314871813199,206.42584536864894,604]
["2020-05-17T14:25:00.000000000","206.71000000",206.88,206.69,206.88,"173.25771000",206.7125,206.6916,204.50015,54.586148612553096,92.36111111111045,92.15993265993228,15.74715461877663,0.17260454135319936,204.05480205560207,0.02263096788101393,0.007208466713638251,0.01542250116737568,206.98795417041939,206.43704582958063,207.24316913993405,206.435865790451,604]
["2020-05-17T14:26:00.000000000","206.86000000",206.92,206.71,206.8,"355.84575000",206.718,206.6972,204.525,51.161782876628585,84.81394129979121,89.17872117400402,15.281320373245483,0.17527564554225508,204.0586798765199,0.021389505261595332,0.010044674423229667,0.011344830838365665,206.99582008566955,206.44017991433043,207.25284215939135,206.4455388099083,604]
["2020-05-17T14:27:00.000000000","206.83000000",206.93,206.79,206.92,"180.08265000",206.727,206.709,204.55110000000002,55.65557200548417,91.8355462380623,89.67019954965467,14.927648239917648,0.17275595657495219,204.0625576974377,0.029745743890117637,0.013984888316607262,0.015760855573510375,207.01841722667243,206.43558277332758,207.26204898360768,206.45474563412463,604]
["2020-05-17T14:28:00.000000000","206.91000000",207.0,206.78,206.99,"718.19874000",206.7385,206.725,204.57865,58.07876726296969,91.19452059703728,89.28133604496361,15.137344298109802,0.17613053110531268,204.06643551835552,0.041537717244210626,0.019495454102127933,0.022042263142082692,207.05156708546485,206.42543291453512,207.27071059554495,206.4634072460619,604]
["2020-05-17T14:29:00.000000000","206.99000000",207.04,206.85,206.89,"410.40026000",206.74649999999997,206.73899999999998,204.60545,53.57478727905975,87.37805404471965,90.13604029327308,15.620472824788385,0.17712120745493304,204.07031333927335,0.04232587053024872,0.024061537387752092,0.01826433314249663,207.06639216933436,206.42660783066557,207.27878290573167,206.47147955624862,604]
["2020-05-17T14:30:00.000000000","206.93000000",207.18,206.9,207.17,"553.05380000",206.78199999999998,206.75679999999997,204.63379999999998,62.373441887930085,87.32867132867015,88.63374865680903,16.94115331383079,0.18518397835101072,204.07419116019116,0.06479720577681292,0.03220867106556426,0.03258853471124866,207.12367821118926,206.4403217888107,207.28625090438757,206.47894755490452,604]
["2020-05-17T14:31:00.000000000","207.16000000",207.18,206.81,206.86,"418.70761000",206.79850000000002,206.7636,204.66119999999998,50.87681085330697,66.63636363636232,80.44769633658406,17.23201959315578,0.19838512275451028,204.078068981109,0.05693517834004069,0.037153972520459544,0.01978120581958115,207.12125532528765,206.4757446747124,207.2931224726769,206.48581912319386,604]
["2020-05-17T14:32:00.000000000","206.85000000",206.88,206.74,206.74,"394.02942000",206.81149999999997,206.7716,204.6877,47.246492649341285,48.66666666666598,67.5439005438995,16.84852714694853,0.19421475684347286,204.0819468020268,0.04055398672042543,0.03783397536045272,0.0027200113599727058,207.10113943101987,206.52186056898006,207.2994223797017,206.49211903021865,604]
["2020-05-17T14:33:00.000000000","206.74000000",206.91,206.71,206.89,"207.67600000",206.831,206.7852,204.71490000000003,51.86964858465418,29.999999999999236,48.43434343434253,16.49242701832751,0.1946279884975097,204.08582462294464,0.03922337805300913,0.03811185589896401,0.0011115221540451206,207.0843692956961,206.57763070430389,207.30518684079408,206.49788349131103,604]
["2020-05-17T14:34:00.000000000","206.85000000",206.89,206.8,206.82,"120.92671000",206.84699999999998,206.7956,204.74305,49.68151661172013,27.333333333331208,35.333333333332156,16.161762613179423,0.1871545607476858,204.08970244386245,0.032149842737482004,0.03691945326666761,-0.004769610529185606,207.05018464509297,206.643815354907,207.3104588647924,206.50315551530934,604]
["2020-05-17T14:35:00.000000000","206.84000000",207.04,206.82,206.94,"258.67703000",206.8605,206.80859999999996,204.7721,53.31719174223947,40.66666666666378,32.66666666666475,16.914299594801996,0.18950066355142245,204.0935802647803,0.03581416871264764,0.03669839635586362,-0.0008842276432159749,207.0502867224059,206.6707132775941,207.31528448930734,206.5079811398243,604]
["2020-05-17T14:36:00.000000000","206.94000000",207.05,206.88,206.99,"130.64654000",206.868,206.82120000000003,204.80205,54.7831816106206,47.33333333333197,38.44444444444233,17.67559749446129,0.18810775901203627,204.0974580856981,0.042265544690764045,0.037811826022843706,0.0044537186679203394,207.0656461484613,206.6703538515387,207.31970990254024,206.5124065530572,604]
["2020-05-17T14:37:00.000000000","207.00000000",207.06,207.0,207.05,"121.46101000",206.87999999999997,206.8382,204.83254999999997,56.54663247561811,62.666666666666515,50.22222222222077,18.448191055842127,0.17967149051117604,204.10133590661593,0.051624707697044414,0.04057440235768385,0.011050305339360564,207.09080796949257,206.66919203050736,207.32377938061103,206.51647603112798,604]
["2020-05-17T14:38:00.000000000","207.05000000",207.1,207.0,207.01,"511.50096000",206.89299999999997,206.8502,204.86195,55.00645611686447,67.10204081632611,59.034013605441544,19.430429686823114,0.17398066976037735,204.10521372753374,0.05517818631798832,0.04349515914974475,0.01168302716824357,207.10219847036151,206.68380152963843,207.32753392838626,206.5202305789032,604]
["2020-05-17T14:39:00.000000000","207.00000000",207.04,206.92,206.94,"251.67044000",206.89900000000003,206.85580000000002,204.89190000000002,52.32073875967089,62.747430887247255,64.17204612341331,19.393916654805977,0.17012490763463645,204.10909154845157,0.051749393940468735,0.045146006107889554,0.0066033878325791814,207.10635476845644,206.69164523154362,207.33101049433216,206.5237071448491,604]
["2020-05-18T01:19:00.000000000","213.98000000",214.28,213.38,213.42,"10400.84311000",210.86150000000004,209.3528,207.88240000000002,80.96704695651187,94.05299825472719,95.8420061026867,55.92585229987505,0.5027672712626872,211.56328155736168,1.3378342618598822,1.0472947655903326,0.29053949626954956,214.8989163768433,206.82408362315678,213.5427754006595,212.29597700110006,604]
["2020-05-18T01:20:00.000000000","213.43000000",214.16,213.41,214.0,"2613.09939000",211.152,209.46439999999998,207.91480000000004,83.3751497109255,92.333169689119,94.57834085907051,58.30918185237765,0.5204267583439389,211.56646674352686,1.3709137184095255,1.1120185561541711,0.25889516225535436,215.21473602391322,207.08926397608676,213.67847432622582,212.43167592666637,604]
["2020-05-18T01:21:00.000000000","213.99000000",214.4,213.76,214.25,"7458.18104000",211.44099999999997,209.58379999999997,207.94725000000003,84.29737654212542,91.86322024145,92.7497960617654,60.57404882035057,0.5289677070764274,211.56965192969204,1.4011507431317796,1.1698449935496928,0.23130574958208672,215.5217641441282,207.36023585587174,213.79618943220862,212.54939103264917,604]
["2020-05-18T01:22:00.000000000","214.28000000",214.32,213.72,213.95,"1715.81941000",211.711,209.69459999999998,207.97815,78.65851194844113,94.06007293694063,92.75215428916988,62.51420390652026,0.5340414438848923,211.57283711585725,1.3849415659981616,1.2128643080393866,0.17207725795877504,215.70455430662997,207.71744569337005,213.8964114656646,212.64961306610516,604]
["2020-05-18T01:23:00.000000000","213.99000000",214.26,213.86,214.1,"2877.05783000",211.9855,209.81380000000001,208.00895,79.40048690975401,93.5385990062128,93.1539640615345,64.3157762657145,0.5244670522329867,211.57602230202244,1.368425070340777,1.2439764604996648,0.12444860984111217,215.8410543051555,208.1299456948445,213.98004891155742,212.73325051199797,604]
["2020-05-18T01:24:00.000000000","214.23000000",214.43,213.9,214.03,"997.33483000",212.25349999999997,209.93199999999996,208.04055,78.03698269258422,90.46902761937588,92.68923318750979,66.03760195503064,0.5248622628952103,211.57920748818762,1.3343061626851238,1.2620424009367568,0.07226376174836702,215.88881167852264,208.6181883214773,214.04836765243286,212.8015692528734,604]
["2020-05-18T01:25:00.000000000","214.05000000",214.22,213.39,213.55,"1218.30812000",212.484,210.04139999999998,208.0695,69.25464543626055,84.60259661750189,89.53674108103019,65.57870745192403,0.5466578210473927,211.5823926743528,1.2540784582519109,1.2604496123997877,-0.006371154147876812,215.82215757567008,209.14584242432994,214.10292270250005,212.8561243029406,604]
["2020-05-18T01:26:00.000000000","213.54000000",213.64,213.2,213.58,"1463.39580000",212.70999999999998,210.1456,208.0986,69.48578619117751,75.25225748356873,83.44129390681552,64.49365965139691,0.5390394034725458,211.585577860518,1.1793236646560672,1.2442244228510435,-0.06490075819497632,215.68228531604953,209.73771468395043,214.1454856389521,212.89868723939264,604]
["2020-05-18T01:27:00.000000000","213.48000000",213.98,213.4,213.93,"892.33971000",212.9275,210.25740000000002,208.12895,72.11928098502607,71.62618765095495,77.1603472506752,63.841260010446064,0.5419651610041714,211.58876304668317,1.1352357361732572,1.2224266855154862,-0.08719094934222893,215.57014167075374,210.28485832924628,214.177970963943,212.93117256438356,604]
["2020-05-18T01:28:00.000000000","213.93000000",213.93,213.45,213.6,"620.24358000",213.125,210.36059999999998,208.15709999999999,66.30855468100977,64.63184979027415,70.50343164159928,63.23546039511056,0.5375390771807516,211.59194823284835,1.0614319661519573,1.1902277416427804,-0.1287957754908231,215.3089368122737,210.9410631877263,214.2023641360633,212.95556573650384,604]
["2020-05-18T01:29:00.000000000","213.58000000",213.86,213.25,213.71,"1716.20922000",213.30700000000002,210.46900000000002,208.187,67.2556185135603,59.14880060352124,65.13561268158345,61.962770938492056,0.5427148583534804,211.59513341901354,1.0002873376036234,1.152239660834949,-0.15195232323132557,214.99191068012658,211.62208931987345,214.220653483004,212.97385508344456,604]
["2020-05-18T01:30:00.000000000","213.71000000",214.15,213.69,214.02,"1515.62168000",213.44400000000002,210.58360000000002,208.22029999999998,69.82953966225078,56.18776665290406,59.989472348899824,61.13519395605995,0.5368066531557669,211.59831860517872,0.9657120606771343,1.1149341408033862,-0.14922208012625182,214.87360693898876,212.01439306101128,214.23476770473292,212.98796930517346,604]
["2020-05-18T01:31:00.000000000","214.00000000",214.2,213.47,213.53,"1742.27270000",213.548,210.6916,208.25100000000003,61.58858135367483,47.7898156213709,54.37546095926541,59.624565122395715,0.5506061801633917,211.6015037913439,0.8885295837611693,1.0696532293949428,-0.18112364563377348,214.64653720920364,212.44946279079636,214.24652023716118,212.99972183760173,604]
["2020-05-18T01:32:00.000000000","213.53000000",213.88,213.23,213.36,"1639.77476000",213.613,210.7986,208.28095000000002,58.987602578174915,35.935382791328834,46.63765502186794,57.47111002481066,0.5577057397899389,211.6046889775091,0.8043720353653327,1.0165969905890209,-0.21222495522368812,214.48140313219437,212.74459686780563,214.25756138876534,213.0107629892059,604]
["2020-05-18T01:33:00.000000000","213.37000000",213.46,212.76,213.23,"1878.51303000",213.6525,210.90379999999996,208.31005000000002,57.00503085753804,22.660370316278726,35.46185624299283,54.20725677613967,0.5678696169373791,211.6078741636743,0.7188996309484992,0.9570575186609166,-0.23815788771241742,214.36104428231766,212.94395571768234,214.26933888886578,213.02254048930632,604]
["2020-05-18T01:34:00.000000000","213.25000000",213.38,213.14,213.23,"289.39083000",213.66500000000002,211.00599999999997,208.33970000000002,57.00503085753804,23.098518410334194,27.23142383931393,51.17653606677374,0.5444503555504627,211.61105934983948,0.64374148354554,0.8943943116378413,-0.2506528280923014,214.33332626763064,212.9966737323694,214.28306728557584,213.0362688860164,604]
["2020-05-18T01:35:00.000000000","213.18000000",213.49,213.16,213.27,"593.24815000",213.6685,211.1076,208.37105,57.51458928459261,28.94211576846314,24.90033483169203,48.58774759433396,0.5291324711682869,211.61424453600466,0.5807116930327538,0.8316577879168239,-0.25094609488407005,214.32771999363266,213.00928000636733,214.29970648519884,213.0529080856394,604]
["2020-05-18T01:36:00.000000000","213.27000000",213.45,213.23,213.4,"386.26100000",213.67999999999998,211.2084,208.40365000000003,59.206716665251,32.33532934131771,28.125321173371688,46.183872696645466,0.5070515779038026,211.61742972216985,0.5350819518272374,0.7723426206989067,-0.2372606688716693,214.31147446504593,213.04852553495402,214.31994961060425,213.0731512110448,604]
["2020-05-18T01:37:00.000000000","213.41000000",213.71,213.2,213.33,"2065.11158000",213.67349999999996,211.30660000000003,208.4368,57.87016027052447,34.331337325350084,31.869594145043653,44.494391487540035,0.5072621795039505,211.62061490833503,0.48765030898155715,0.7154041583554368,-0.22775384937387966,214.3164704503358,213.03052954966412,214.34422025034473,213.09742185078528,604]
["2020-05-18T01:38:00.000000000","213.31000000",213.6,213.13,213.54,"1108.54774000",213.65150000000003,211.4088,208.47205000000002,60.733939776313186,41.95991578486905,36.20886081717895,42.704662759153976,0.504600594997291,211.6238000945002,0.4616836337151824,0.664660053427386,-0.2029764197122036,214.2809847099057,213.02201529009434,214.37267905014312,213.12588065058367,604]
["2020-05-18T01:39:00.000000000","213.54000000",213.54,213.4,213.45,"394.65143000",213.65300000000002,211.50980000000004,208.50619999999998,58.886487131054686,45.15768690928667,40.48298000650194,41.04277185931624,0.4785576930252283,211.6269852806654,0.4288985333359676,0.6175077494091024,-0.18860921607313474,214.2804105513976,213.02558944860243,214.4052394426804,213.15844104312094,604]
["2020-05-18T01:40:00.000000000","213.45000000",213.9,213.43,213.9,"1039.03519000",213.648,211.6194,208.5429,64.67284411022321,60.16933028919359,49.09564432778311,40.25258412333138,0.47794642918694297,211.63017046683058,0.43422190445383535,0.580850580418049,-0.1466286759642137,214.26578960820413,213.03021039179586,214.44159210202548,213.19479370246603,604]
["2020-05-18T01:41:00.000000000","213.85000000",214.13,213.78,213.95,"912.04741000",213.63299999999998,211.7316,208.57835,65.25792851301719,69.90740740740775,58.41147486862934,39.93193858798934,0.4688073978259011,211.6333556529958,0.43743284302820484,0.5521670329400803,-0.11473418991187545,214.20442278568936,213.0615772143106,214.48123743222516,213.2344390326657,604]
["2020-05-18T01:42:00.000000000","213.96000000",214.0,213.64,213.71,"629.89997000",213.621,211.8412,208.61469999999997,60.11163766981381,75.92592592592672,68.66755454084269,39.13611243824551,0.4610354402817537,211.63654083916097,0.41581824683402147,0.5248972757188686,-0.1090790288848471,214.1751082926694,213.06689170733063,214.52352505058838,213.27672665102892,604]
["2020-05-18T01:43:00.000000000","213.64000000",213.84,213.53,213.75,"1154.64276000",213.6035,211.949,208.64950000000002,60.668357333092715,72.45370370370436,72.76234567901294,38.01397475514189,0.4502471938299345,211.63972602532615,0.397335947857556,0.4993850101466061,-0.10204906228905009,214.11657991580742,213.09042008419257,214.56769881277523,213.32090041321578,604]
["2020-05-18T01:44:00.000000000","213.73000000",213.92,213.61,213.83,"609.84629000",213.5935,212.05360000000002,208.68335,61.816204660342436,69.67592592592713,72.68518518518609,37.14477782836509,0.4402295365092127,211.64291121149134,0.384709235578498,0.4764498552329845,-0.09174061965448649,214.08005010020034,213.10694989979967,214.61294547337118,213.36614707381173,604]
["2020-05-18T01:45:00.000000000","213.83000000",214.0,213.75,213.84,"545.02428000",213.608,212.15540000000001,208.7184,61.96562613217327,73.96255744795991,72.0307290258638,36.51193853319268,0.42664171169373505,211.64609639765652,0.3712300822477914,0.45540590063594594,-0.08417581838815452,214.10565851746452,213.1103414825355,214.65844462551567,213.41164622595622,604]
["2020-05-18T01:46:00.000000000","213.84000000",214.05,213.7,214.05,"3189.99787000",213.63150000000002,212.26379999999997,208.75515,65.05795852216374,82.432752095162,75.35707848968303,35.9243020579176,0.42116730342413944,211.6492815838217,0.37319108653576905,0.43896293781591056,-0.06577185128014151,214.1647644747262,213.09823552527382,214.70341717735715,213.4566187777977,604]
["2020-05-18T01:47:00.000000000","214.05000000",214.3,214.04,214.26,"877.25276000",213.648,212.3766,208.79330000000002,67.87109323557618,89.85796577037456,82.08442510449883,35.92438898419515,0.40965535261041064,211.6524667699869,0.3872267327837733,0.42861569680948314,-0.04138896402570985,214.23491055537025,213.06108944462974,214.7471693744708,213.50037097491133,604]
["2020-05-18T01:48:00.000000000","214.27000000",214.49,214.14,214.49,"5211.92806000",213.69250000000002,212.49439999999998,208.83265,70.65743013835228,96.91392684093397,89.73488156882352,36.291547296237276,0.4053942557997628,211.65565195615207,0.412158059812441,0.4253241694100747,-0.013166109597633702,214.38378503528224,213.0012149647178,214.78912934026252,213.54233094070307,604]
["2020-05-18T01:49:00.000000000","214.48000000",215.0,214.41,214.79,"13647.53105000",213.74650000000003,212.61720000000003,208.87385000000003,73.8437623584275,95.11708335237677,93.96299198789511,37.424786772734954,0.41858038094760863,211.65883714231725,0.45092581677434396,0.43044449888292863,0.02048131789141533,214.58736324691074,212.9056367530893,214.82887334287847,213.58207494331901,604]
["2020-05-18T01:50:00.000000000","214.80000000",214.93,214.77,214.9,"1270.55703000",213.79049999999998,212.7514,208.91585000000003,74.91921228440937,94.47415329768268,95.50172116366447,38.47708055490029,0.40011035300594205,211.66202232848246,0.48493558856191044,0.44134271681872506,0.04359287174318538,214.76541486808094,212.81558513191902,214.86613954239948,213.61934114284003,604]
["2020-05-18T01:51:00.000000000","214.89000000",214.99,214.73,214.73,"4952.35478000",213.8505,212.8766,208.958,70.1207468346811,89.66131907308358,93.08418524104768,39.5397713174441,0.39010247028051803,211.66520751464765,0.4924938361041882,0.45157294067581766,0.04092089542837052,214.89884107045629,212.80215892954374,214.9008278218887,213.65402942232924,604]
["2020-05-18T01:52:00.000000000","214.79000000",214.85,214.67,214.8,"452.29696000",213.92249999999999,213.0016,208.9995,70.94592924416493,89.23796791443867,91.12448009506831,40.238959605641234,0.37509515046254716,211.66839270081283,0.4983871202344119,0.46093577658753654,0.03745134364687536,215.02271588790813,212.82228411209184,214.93298540945898,213.68618700989953,604]
["2020-05-18T01:53:00.000000000","214.80000000",214.83,214.43,214.47,"1023.43356000",213.98449999999997,213.11880000000002,209.03830000000002,62.22177733641256,79.76784518092121,86.22237738948115,39.80443134082651,0.3768740683430313,211.671577886978,0.4709999540089598,0.46294861207182125,0.008051341937138523,215.06113317801635,212.9078668219836,214.9627792594189,213.71598085985946,604]
["2020-05-18T01:54:00.000000000","214.43000000",214.77,214.39,214.57,"1372.39291000",214.05149999999998,213.23680000000002,209.0784,63.67931734169511,74.83011251209612,81.27864186915201,39.2293122090329,0.3770973491822447,211.6747630731432,0.4521524596271149,0.46078938158287996,-0.008636921955765042,215.09834812652346,213.0046518734765,214.99045744573593,213.74365904617648,604]
["2020-05-18T01:55:00.000000000","214.57000000",214.64,213.9,214.1,"1955.35954000",214.093,213.34,209.11610000000002,53.27557378114597,58.588615913456294,71.06219120215788,36.8966335920855,0.40301896780616947,211.67794825930838,0.39474029212419737,0.4475795636911435,-0.05283927156694612,215.0765263087512,213.10947369124878,215.01630297795498,213.76950457839553,604]
["2020-05-18T01:56:00.000000000","214.12000000",214.16,213.82,213.93,"864.77343000",214.11950000000002,213.43740000000003,209.15265,50.08799702267912,45.57823129251684,59.66565323935643,34.48308861289762,0.3985176128486478,211.68113344547356,0.331699530780071,0.424403557108929,-0.09270402632885805,215.05426146690257,213.18473853309746,215.04058432828265,213.7937859287232,604]
["2020-05-18T01:57:00.000000000","213.93000000",214.14,213.9,213.95,"692.23624000",214.15050000000002,213.5248,209.18925,50.46350875888317,30.1489420708326,44.77192975893525,32.24193972576121,0.38719492594980404,211.68431863163875,0.28012401085769056,0.39554764785868135,-0.11542363700099079,215.01711352401514,213.2838864759849,215.0635074343303,213.81670903477084,604]
["2020-05-18T01:58:00.000000000","213.94000000",214.27,213.82,214.23,"1721.33079000",214.185,213.61640000000003,209.22654999999997,55.51004297020965,30.813515592549027,35.5135629852995,30.560447016444165,0.39168100276583134,211.68750381780393,0.2588597258944674,0.3682100634658386,-0.10935033757137125,215.00535358230823,213.36464641769177,215.08517393634594,213.8383755367865,604]
["2020-05-18T01:59:00.000000000","214.23000000",214.41,214.14,214.41,"824.24549000",214.233,213.7032,209.26409999999998,58.4411435806905,39.948349013096646,33.6369355588261,29.408314831617137,0.382989502391687,211.6906890039691,0.25360867954557875,0.34528978668178667,-0.09168110713620792,214.98522602986475,213.48077397013526,215.10554990113428,213.85875150157483,604]
["2020-05-18T02:00:00.000000000","214.42000000",214.44,214.01,214.12,"1883.85200000",214.244,213.76,209.2996,52.44610284967151,40.26944806605846,37.01043755723472,27.855824142659692,0.386347395141345,211.69387419013432,0.22347058135719067,0.3209259456168675,-0.09745536425967682,214.9827394669341,213.5052605330659,215.12444832119766,213.8776499216382,604]
["2020-05-18T02:01:00.000000000","214.11000000",214.38,214.0,214.36,"804.10762000",214.2645,213.8182,209.33495,56.42958651848756,41.93394176445104,40.71724628120206,26.376786667026426,0.3858940097661632,211.6970593762995,0.21645673712004054,0.3000321039175021,-0.08357536679746158,214.99213933374037,213.53686066625963,215.14152735890812,213.89472895934867,604]
["2020-05-18T02:02:00.000000000","214.42000000",214.88,214.37,214.82,"1481.84858000",214.32,213.8734,209.3732,62.85257211955237,51.9774011299441,44.72693032015121,26.38077902715546,0.3954730092244001,211.7002445624647,0.24518997326333647,0.289063677786669,-0.04387370452333256,215.03927741519266,213.60072258480733,215.15630477772186,213.9095063781624,604]
["2020-05-18T02:03:00.000000000","214.83000000",214.96,214.73,214.76,"1041.21897000",214.3705,213.9198,209.4116,61.57746930171739,70.28345163938373,54.731598177926294,26.566033552237666,0.38365350838698165,211.70342974862987,0.26012125544667697,0.2832751933186706,-0.023153937871993657,215.06396881689543,213.67703118310456,215.16818743564875,213.9213890360893,604]
["2020-05-18T02:04:00.000000000","214.72000000",214.74,214.46,214.55,"584.57407000",214.4065,213.9512,209.4493,57.203296506833354,75.82693514896869,66.02926263943218,25.71029115582302,0.37767825770410074,211.70661493479506,0.2521030719100281,0.27704076903694214,-0.024937697126914016,215.05744623434384,213.75555376565615,215.17651328188958,213.92971488233013,604]
["2020-05-18T02:05:00.000000000","214.55000000",214.83,214.55,214.76,"290.54667000",214.45250000000001,213.98239999999998,209.48735,60.24456844251245,75.06372769530603,73.72470482788616,25.150599267368698,0.3707012392057947,211.70980012096024,0.25970018655328886,0.27357265254021146,-0.0138724659869226,215.06574954138307,213.83925045861696,215.18060214711062,213.93380374755117,604]
["2020-05-18T02:06:00.000000000","214.76000000",214.9,214.7,214.9,"571.37498000",214.49499999999998,214.01699999999997,209.52605,62.174420220359984,79.86204828310069,76.91757037579181,24.814172457782306,0.35850829340077833,211.71298530712542,0.27386088678312603,0.27363029938879435,0.00023058739433168274,215.10859595827105,213.8814040417289,215.17981086458423,213.93301246502477,604]
["2020-05-18T02:07:00.000000000","214.90000000",215.0,214.82,214.98,"3679.32174000",214.531,214.0474,209.5655,63.271595906197796,91.83268906730028,82.25282168190235,24.762416902148527,0.3457577008718187,211.7161704932906,0.28821629708534147,0.2765474989281038,0.011668798157237648,215.1692131305502,213.89278686944982,215.173587967068,213.92678956750854,604]
["2020-05-18T02:08:00.000000000","214.99000000",215.07,214.86,214.92,"4305.08004000",214.5525,214.06620000000004,209.60385000000002,61.8231976536521,93.6806422836748,88.45845987802527,24.895564368475412,0.3360607221369964,211.7193556794558,0.291392572426588,0.27951651362780067,0.011876058798787337,215.2123446786985,213.8926553213015,215.1615233819023,213.91472498234285,604]
["2020-05-18T02:09:00.000000000","214.92000000",215.07,214.81,215.07,"829.14385000",214.5665,214.09920000000002,209.64185,64.03950293577404,95.43502824858713,93.64945319985407,24.79251280808897,0.3306278133603172,211.722540865621,0.30252620612779424,0.2841184521277994,0.018407753999994836,215.25707295053218,213.8759270494678,215.14338915114507,213.89659075158562,604]
["2020-05-18T02:10:00.000000000","215.07000000",215.57,215.03,215.32,"9836.82822000",214.5875,214.12560000000002,209.68165000000002,67.43295571140709,91.23809523809508,93.45125525678567,25.858928830764047,0.3455829696833338,211.72572605178618,0.327744566365169,0.2928436749752733,0.034900891389895716,215.34011876139704,213.83488123860297,215.11916814714823,213.87236974758878,604]
["2020-05-18T02:11:00.000000000","215.32000000",215.48,214.84,214.91,"2667.73238000",214.59650000000002,214.1388,209.71939999999998,57.79975417209919,82.66666666666673,89.77993005111632,26.050570971077352,0.3666127577386764,211.72891123795137,0.3110610073902933,0.2964871414582773,0.014573865932015984,215.3599467892439,213.83305321075613,215.08906891809144,213.842270518532,604]
["2020-05-18T02:12:00.000000000","214.93000000",215.16,214.83,214.88,"1075.64114000",214.60049999999995,214.15739999999997,209.7579,57.15634832108561,68.01698513800429,80.6405823475887,26.18706959310948,0.3639975607370661,211.73209642411655,0.29205182577305777,0.2956000783212334,-0.0035482525481756455,215.3689913792664,213.83200862073352,215.0535260482339,213.80672764867444,604]
["2020-05-18T02:13:00.000000000","214.87000000",214.91,214.57,214.61,"1169.49541000",214.6075,214.1676,209.7952,51.59021568468955,52.39672429481386,67.6934586998283,25.288007850763858,0.36228344924350736,211.73528161028173,0.25229190483906905,0.28693844362480053,-0.034646538785731484,215.37365598934343,213.84134401065654,215.01318662074053,213.76638822118107,604]
["2020-05-18T02:14:00.000000000","214.60000000",214.6,214.0,214.08,"1061.88887000",214.583,214.1686,209.8291,42.782689411767926,33.33333333333394,51.24901425538403,24.209975764817667,0.37997748870153947,211.73846679644691,0.175986645932511,0.26474808408634265,-0.08876143815383164,215.38297749968783,213.78302250031217,214.96888441020639,213.72208601064693,604]
["2020-05-18T02:15:00.000000000","214.10000000",214.39,214.03,214.11,"813.43700000",214.58350000000002,214.1798,209.8632,43.3720049038404,16.9851380042472,34.23839854413168,23.208945973326315,0.37855052521399934,211.7416519826121,0.11659093999796255,0.23511665526866665,-0.1185257152707041,215.38228094619663,213.7847190538034,214.92160422022596,213.6748058206665,604]
["2020-05-18T02:16:00.000000000","214.09000000",214.47,214.05,214.47,"527.06609000",214.6105,214.1976,209.8993,50.02394484121096,14.012738853503777,21.44373673036165,22.019892718869073,0.3815112020014923,211.74483716877728,0.09744511979283743,0.20758234817350082,-0.1101372283806634,215.35366821783956,213.86733178216045,214.87243926910062,213.62564086954117,604]
["2020-05-18T02:17:00.000000000","214.45000000",214.48,214.06,214.16,"434.02723000",214.621,214.20219999999998,209.93395,45.10996367928256,15.711252653928076,15.56970983722636,20.882136905505032,0.38426040187324206,211.74802235494246,0.05660500288234971,0.17738687911527062,-0.12078187623292092,215.3317714119229,213.91022858807713,214.82254470539067,213.57574630583122,604]
["2020-05-18T02:18:00.000000000","214.13000000",214.15,213.65,213.87,"1315.67851000",214.603,214.2076,209.9673,41.04772335792303,17.19524062278836,15.639744043406745,20.920747750124097,0.3932418017840755,211.75120754110765,0.0008287858968287765,0.14207526047158225,-0.14124647457475348,215.3685873562219,213.83741264377812,214.77309023381434,213.5262918342549,604]
["2020-05-18T02:19:00.000000000","213.87000000",213.9,213.78,213.81,"309.73841000",214.573,214.2096,209.9987,40.240316454342256,9.994249823071385,14.300247699929281,20.9566006772011,0.37372453013799917,211.75439272727286,-0.04766629904506203,0.10412694856825341,-0.15179324761331545,215.41016426106634,213.73583573893367,214.72521451018767,213.47841611062822,604]
["2020-05-18T02:20:00.000000000","213.85000000",214.14,213.67,213.72,"1327.47807000",214.55300000000003,214.2036,210.03099999999998,39.001075079636855,7.8124999999998535,11.667330148619875,20.12453653743957,0.3806013494433256,211.75757791343804,-0.09229730520698354,0.06484209781320602,-0.15713940302018956,215.44950655324251,213.65649344675754,214.67998349875148,213.43318509919203,604]
["2020-05-18T02:21:00.000000000","213.74000000",213.75,213.51,213.72,"484.96023000",214.52100000000002,214.2074,210.06349999999998,39.001075079636855,7.391113807982713,8.399287877017992,19.784930141810197,0.370558395871697,211.76076309960322,-0.12621279658506523,0.02663111893355177,-0.152843915518617,215.48586061169826,213.55613938830177,214.6383544573571,213.39155605779766,604]
["2020-05-18T02:22:00.000000000","213.72000000",214.0,213.65,213.92,"531.86019000",214.47600000000003,214.2186,210.09605,43.486499844075226,11.247640237324655,8.817084681769082,18.636384216760234,0.3690899390182923,211.7639482857684,-0.13539202434185427,-0.0057735097215294365,-0.12961851462032484,215.4645423612606,213.48745763873944,214.60114669710327,213.35434829754382,604]
["2020-05-18T02:23:00.000000000","213.86000000",214.0,213.81,214.0,"421.68995000",214.43800000000002,214.234,210.12875,45.22164207397511,17.96116504854389,12.199973031283761,17.569877287888733,0.35629780047309495,211.7671334719336,-0.13465903156617287,-0.031550614090458125,-0.10310841747571475,215.4383119513465,213.43768804865354,214.56901980459338,213.32222140503393,604]
["2020-05-18T02:24:00.000000000","213.99000000",214.0,213.6,213.77,"1038.44891000",214.39899999999997,214.24480000000003,210.16060000000002,41.29597776555665,18.96242997716598,16.057078421011514,17.196295173014544,0.3594193861635339,211.77031865809877,-0.1508977519662551,-0.05542004166561752,-0.09547771030063758,215.4388442191052,213.35915578089475,214.54245964256322,213.29566124300376,604]
["2020-05-18T02:25:00.000000000","213.82000000",213.82,213.3,213.36,"1351.45111000",214.329,214.2466,210.18965,35.39703222815845,13.403394587250652,16.775663204320182,17.60844752318748,0.3708894300429276,211.77350384426396,-0.19460731635987827,-0.08325749660446968,-0.11134981975540859,215.44771175912584,213.21028824087418,214.52177215749902,213.27497375793956,604]
["2020-05-18T02:26:00.000000000","213.36000000",213.54,213.1,213.43,"817.77134000",214.25549999999998,214.24720000000002,210.21920000000003,37.05035921994793,11.551940064552314,14.639254876322989,18.43171316226937,0.37582589933913646,211.77668903042914,-0.22105090878952183,-0.11081617904148011,-0.11023472974804172,215.40716792088966,213.1038320791103,214.5070847992004,213.26028639964096,604]
["2020-05-18T02:27:00.000000000","213.44000000",213.59,213.36,213.5,"776.16465000",214.1815,214.25059999999996,210.24970000000002,38.73876457442325,16.04150577239193,13.665613474731638,19.00153886145716,0.3654097636454843,211.77987421659432,-0.2336656788265543,-0.13538607899849497,-0.09827959982805934,215.3276287013273,213.0353712986727,214.49835516317478,213.25155676361533,604]
["2020-05-18T02:28:00.000000000","213.50000000",213.51,213.24,213.42,"869.03825000",214.1065,214.2482,210.2789,37.500820942661974,22.695705554221252,16.76305046372184,19.80251743146353,0.358594780511806,211.78305940275953,-0.2472679553076773,-0.15776245426033145,-0.08950550104734586,215.2458028570166,212.96719714298342,214.4953862676263,213.24858786806683,604]
["2020-05-18T02:29:00.000000000","213.42000000",213.66,213.35,213.47,"1062.97862000",214.0265,214.24859999999998,210.30875,38.81680894098132,25.55555555555568,21.4309222940563,19.940885785124664,0.3551237247533284,211.78624458892472,-0.2511185371055831,-0.17643367082938177,-0.0746848662762013,215.1071345358196,212.9458654641804,214.49784764784056,213.2510492482811,604]
["2020-05-18T02:30:00.000000000","213.49000000",213.78,213.48,213.78,"472.95691000",213.9495,214.2462,210.33974999999998,46.35828935942637,33.091787439613746,27.114349516463566,19.607638466553855,0.3519006015500794,211.7894297750899,-0.22654428025660422,-0.18645579271482626,-0.04008848754177796,214.85590995140495,213.04309004859505,214.50530118513655,213.2585027855771,604]
["2020-05-18T02:31:00.000000000","213.78000000",214.0,213.78,213.93,"377.63577000",213.90050000000002,214.24580000000003,210.37285,49.595759749573226,51.71152518978653,36.786289394985324,18.516885389242013,0.34247912999292024,211.79261496125508,-0.19274343195320398,-0.1877133205625018,-0.005030111390702169,214.6926735920907,213.10832640790935,214.51723030003168,213.27043190047223,604]
["2020-05-18T02:32:00.000000000","214.00000000",214.04,213.92,213.99,"230.16622000",213.856,214.2514,210.40555,50.872987125819286,71.29996814779525,52.03442692573185,17.368101782467853,0.32658776353686975,211.79580014742027,-0.15927845471318847,-0.18202634739263918,0.02274789267945071,214.51123736157655,213.20076263842344,214.53307086488726,213.2862724653278,604]
["2020-05-18T02:33:00.000000000","213.99000000",214.0,213.72,213.9,"406.93465000",213.82049999999998,214.25439999999998,210.43775000000002,48.87247396824686,80.51587301587438,67.84245545115206,16.924646378186843,0.32326006613593755,211.79898533358545,-0.13842380354549277,-0.17330583862320992,0.034882035077717144,214.37815491121816,213.2628450887818,214.55224197917715,213.3054435796177,604]
["2020-05-18T02:34:00.000000000","213.94000000",213.94,213.8,213.83,"221.95177000",213.808,214.25439999999998,210.46815000000004,47.314053847016346,80.05319148936367,77.28967755101111,16.512866360187683,0.3101700613920647,211.80217051975063,-0.12609125572410562,-0.16386292204338906,0.03777166631928344,214.3528889795231,213.26311102047688,214.5741746542762,213.32737625471674,604]
["2020-05-18T02:35:00.000000000","213.86000000",214.06,213.79,214.02,"516.19996000",213.80349999999999,214.25799999999998,210.49934999999996,51.806178811489616,83.47199490816668,81.34701980446825,15.665313030436181,0.3073007712885866,211.80535570591582,-0.099835370613647,-0.15105741175744067,0.05122204114379367,214.33975646849777,213.2672435315022,214.59833652098368,213.35153812142423,604]
["2020-05-18T02:36:00.000000000","214.03000000",214.24,213.99,214.15,"659.38069000",213.7875,214.26,210.53224999999998,54.654973434336725,88.53272365310534,84.0193033502119,14.860689754986465,0.30320785904832886,211.808540892081,-0.06775642506426038,-0.13439721441880462,0.06664078935454423,214.2583662230461,213.3166337769539,214.62425093087765,213.3774525313182,604]
["2020-05-18T02:37:00.000000000","214.18000000",214.27,214.0,214.16,"456.82753000",213.7875,214.25799999999998,210.5645,54.8759363101344,92.84562902983943,88.28344919703716,14.217887566206894,0.30083586911342236,211.8117260782462,-0.041053474276992574,-0.11572846639044222,0.07467499211344965,214.2583662230461,213.3166337769539,214.65150927487858,213.40471087531913,604]
["2020-05-18T02:38:00.000000000","214.16000000",214.18,214.04,214.05,"140.97036000",213.7965,214.24920000000003,210.5959,51.88107974382934,87.96671165092188,89.78168811128889,13.620999819765121,0.2893475927352097,211.8149112644114,-0.028439441902037288,-0.09827066149276124,0.06983121959072396,214.2800400707343,213.31295992926573,214.67977596148629,213.43297756192683,604]
["2020-05-18T02:39:00.000000000","214.08000000",214.3,214.0,214.26,"557.61207000",213.81900000000002,214.23860000000002,210.62805,56.73549693162042,89.48717948717871,90.09984005598001,13.511870651172966,0.29010847896920744,211.81809645057658,-0.0014804200481250973,-0.07891261320383403,0.07743219315570893,214.34313357076775,213.2948664292323,214.7087862256323,213.46198782607286,604]
["2020-05-18T02:40:00.000000000","214.22000000",214.33,214.17,214.31,"193.47730000",213.8485,214.2268,210.66064999999998,57.82642724660891,92.00946182597484,89.82111765469182,13.520484717746072,0.2808150161766482,211.82128163674176,0.023646795592952685,-0.05840073144447668,0.08204752703742937,214.41196339721918,213.28503660278082,214.73833769554668,213.49153929598722,604]
["2020-05-18T02:41:00.000000000","214.31000000",214.35,214.1,214.22,"535.68835000",213.8735,214.2166,210.6929,55.13164646524234,94.37336418987718,91.95666850101026,13.186402241870994,0.2786139435906124,211.82446682290694,0.035884394222364335,-0.039543706311108484,0.07542810053347282,214.45598690972915,213.29101309027087,214.7682773341982,213.52147893463874,604]
["2020-05-18T02:42:00.000000000","214.19000000",214.29,214.04,214.09,"165.26114000",213.882,214.20239999999998,210.72480000000004,51.405241812714344,86.81780863432247,91.06687821672483,12.585049966727537,0.27657009047528186,211.82765200907212,0.03469294706056303,-0.024696375636774185,0.05938932269733721,214.47186778180014,213.29213221819987,214.79848589799272,213.55168749843327,604]
["2020-05-18T02:43:00.000000000","214.09000000",214.14,214.0,214.08,"118.51980000",213.88600000000002,214.19459999999998,210.75715,51.11901333244909,77.08460184322367,86.09192488914113,11.830727525216659,0.2668150840051582,211.8308371952373,0.032566395044199226,-0.013243821500579504,0.04581021654477873,214.48008416912577,213.29191583087427,214.8288623366401,213.58206393708065,604]
["2020-05-18T02:44:00.000000000","214.03000000",214.09,214.0,214.0,"233.88178000",213.89750000000004,214.1832,210.78889999999998,48.779027406161205,62.46998722860914,75.45746590205177,11.130285258311643,0.2541854351385072,211.8340223814025,0.02414739964626733,-0.005765577271210137,0.02991297691747747,214.4910612858045,213.30393871419557,214.8593105399877,213.61251214042824,604]
["2020-05-18T02:45:00.000000000","214.02000000",214.04,213.78,213.8,"783.09208000",213.91950000000003,214.1772,210.8209,43.42703319135204,42.036124794747096,60.530237955526644,11.23351547431068,0.2546007612003209,211.83720756756767,0.001321720634820167,-0.004348117690004076,0.005669838324824243,214.4621776206975,213.37682237930255,214.88973050331703,213.64293210375757,604]
["2020-05-18T02:46:00.000000000","213.80000000",214.15,213.8,214.11,"186.20819000",213.9535,214.18079999999998,210.8552,52.184313915811366,39.682539682541474,48.06288390196591,10.754088515563062,0.26141499254740674,211.84039275373286,0.008152636273848657,-0.0018479668972335296,0.010000603171082187,214.45271037650068,213.4542896234993,214.92001535813012,213.67321695857066,604]
["2020-05-18T02:47:00.000000000","214.15000000",214.39,214.14,214.3,"247.92210000",213.99349999999998,214.18780000000004,210.8907,56.61690287772721,53.283025414175825,45.000563297154805,10.737374411537003,0.26274249308050207,211.84357793989807,0.028568280876783092,0.004235282657569795,0.024332998219213295,214.46856946861064,213.51843053138933,214.95005486881712,213.70325646925767,604]
["2020-05-18T02:48:00.000000000","214.31000000",214.45,214.31,214.45,"246.70470000",214.04500000000002,214.19219999999999,210.92645000000002,59.78634589791007,82.38355451470424,58.44970653714052,10.960252057500295,0.2546894578561318,211.84676312606325,0.056203691538655676,0.014628964433786973,0.0415747271048687,214.4820125856381,213.60798741436193,214.97974502950413,213.73294662994468,604]
["2020-05-18T02:49:00.000000000","214.44000000",214.78,214.4,214.52,"2542.88905000",214.0975,214.19439999999997,210.9625,61.2105349720972,86.41530054644964,74.02729349177658,12.280608209098318,0.2636402108708796,211.84994831222843,0.08279891423339336,0.028262954393708253,0.05453595983968511,214.49619161015275,213.69880838984724,215.0090024344624,213.76220403490294,604]
["2020-05-18T02:50:00.000000000","214.53000000",214.68,214.49,214.61,"426.08505000",214.13900000000004,214.20420000000001,210.99895,63.023737340372385,85.66666666666738,84.82184057594043,13.506653206772633,0.2583801958062335,211.85313349839362,0.10987153698022212,0.04458467091101103,0.06528686606921108,214.5684601262123,213.70953987378778,215.03778126959722,213.79098287003777,604]
["2020-05-18T02:51:00.000000000","214.62000000",214.63,214.35,214.49,"320.20560000",214.167,214.20680000000002,211.0356,59.059619533491464,76.00000000000098,82.69398907103935,13.88922612947305,0.259924467535025,211.8563186845588,0.12025753443731446,0.05971924361627172,0.06053829082104274,214.61107656998124,213.72292343001877,215.06609019883064,213.81929179927118,604]
["2020-05-18T02:52:00.000000000","214.58000000",214.79,214.57,214.73,"301.39182000",214.204,214.205,211.0734,63.94424898892591,82.68646864686526,81.45104510451121,14.774302935813834,0.26278700556938134,211.85950387072398,0.14616955484459027,0.07700930586193544,0.06916024898265483,214.7028546882674,213.70514531173262,215.09400618524396,213.8472077856845,604]
["2020-05-18T02:53:00.000000000","214.75000000",214.82,214.7,214.81,"96.28758000",214.24949999999998,214.206,211.11305000000002,65.42507627768259,88.03262249301899,82.23969704662842,15.691602476942114,0.25258793373920896,211.86268905688917,0.1711870118036245,0.09584484705027325,0.07534216475335125,214.7931349878424,213.70586501215757,215.12168243793036,213.8748840383709,604]
["2020-05-18T02:54:00.000000000","214.82000000",214.86,214.7,214.78,"163.69622000",214.29700000000003,214.2106,211.15225,64.35763041190273,95.2301533572159,88.64974816570007,16.674528987437057,0.2459745098984148,211.86587424305435,0.18644357196464512,0.11396459203314763,0.07247897993149749,214.85162059104087,213.74237940895918,215.14934820754863,213.90254980798917,604]
["2020-05-18T02:55:00.000000000","214.74000000",214.88,214.73,214.86,"246.61584000",214.33900000000003,214.2126,211.19195,65.95290378207335,96.60429077095792,93.28902220706429,17.655146096006163,0.23911918776061858,211.86905942921953,0.2026537707008913,0.13170242776669638,0.07095134293419492,214.92942018936228,213.74857981063778,215.17729901298384,213.93050061342439,604]
["2020-05-18T02:56:00.000000000","214.87000000",214.95,214.7,214.7,"600.19930000",214.3665,214.20860000000002,211.2318,60.153977663853595,89.80229646896326,93.87891353237903,18.805996605000587,0.23989638863509125,211.87224461538474,0.20028109141219375,0.14541816049579587,0.05486293091639788,214.97023090032448,213.76276909967552,215.2058769717633,213.95907857220385,604]
["2020-05-18T02:57:00.000000000","214.70000000",214.72,214.07,214.26,"631.67688000",214.37150000000003,214.1942,211.2708,47.72632684239707,72.61331261331294,86.33996661774472,18.098925125167906,0.2691895037406745,211.87542980154993,0.1610400339476996,0.14854253518617663,0.01249749876152298,214.96994047323574,213.7730595267643,215.23544210069494,213.9886437011355,604]
["2020-05-18T02:58:00.000000000","214.30000000",214.47,214.17,214.17,"263.20834000",214.3775,214.17919999999998,211.30915000000002,45.64888267573084,50.997150997150506,71.13758669314224,17.44235875110805,0.2713902534740486,211.8786149877151,0.12128091446467693,0.1430902110418767,-0.021809296577199766,214.96523718616965,213.78976281383035,215.26633660861793,214.01953820905848,604]
["2020-05-18T02:59:00.000000000","214.17000000",214.65,214.17,214.54,"2339.31434000",214.3915,214.1686,211.34810000000002,54.4307543525853,46.23560014864307,56.61535458636885,16.30397011483985,0.28629094965802304,211.8818001738803,0.1182641580097652,0.1381250004354544,-0.019860842425689196,214.98071218589456,213.80228781410545,215.29884518109048,214.05204678153103,604]
["2020-05-18T03:00:00.000000000","214.50000000",214.93,214.5,214.68,"1192.30874000",214.41,214.15580000000003,211.38765000000004,57.2456963017519,55.66644707949079,50.96639940842814,16.21810880500083,0.2965558818275772,211.88498536004548,0.12572095385837656,0.13564419112003884,-0.009923237261662277,215.01093260853997,213.80906739146002,215.33315493784085,214.0863565382814,604]
["2020-05-18T03:01:00.000000000","214.68000000",214.74,214.53,214.71,"230.02207000",214.4345,214.1518,211.42635,57.84660441846581,68.79776021080488,56.899935812979585,16.138380445871455,0.29037331883862433,211.88817054621066,0.13252361779836974,0.13502007645570502,-0.0024964586573352765,215.04236429407123,213.8266357059288,215.3693190421002,214.12252064254074,604]
["2020-05-18T03:02:00.000000000","214.69000000",214.71,214.25,214.25,"874.44090000",214.44250000000002,214.13920000000002,211.4626,46.95012413026379,54.166666666668284,59.543624652321334,15.04156532134058,0.30248951035246163,211.89135573237584,0.09964794290459622,0.12794564974548328,-0.02829770684088706,215.0360612858052,213.84893871419484,215.4072278142006,214.16042941464116,604]
["2020-05-18T03:03:00.000000000","214.27000000",214.43,214.25,214.34,"196.27225000",214.45549999999997,214.1338,211.4995,48.975279563706806,41.2878787878802,54.750768555117794,14.023094134351682,0.2937402596114517,211.89454091854103,0.0799345458464984,0.11834342896568631,-0.038408883119187914,215.0277403341313,213.88325966586865,215.44659065579165,214.1997922562322,604]
["2020-05-18T03:04:00.000000000","214.33000000",214.61,214.3,214.6,"546.94719000",214.4855,214.1442,211.53769999999997,54.39193442207495,37.121212121213,44.191919191920505,13.637118761540574,0.29490166963939624,211.8977261047062,0.0843193823867523,0.11153861964989951,-0.02721923726314722,215.02079337751067,213.95020662248933,215.48693117869766,214.2401327791382,604]
["2020-05-18T03:05:00.000000000","214.59000000",214.75,214.45,214.72,"730.73470000",214.5315,214.1564,211.57725,56.67781463170998,54.92424242424335,44.44444444444553,13.751800489666017,0.2952658360937815,211.90091129087142,0.09636654056060934,0.10850420383204148,-0.012137663271432148,214.97319106851603,214.08980893148396,215.5275967480195,214.28079834846005,604]
["2020-05-18T03:06:00.000000000","214.71000000",214.94,214.69,214.8,"1040.13249000",214.56600000000003,214.16300000000004,211.6155,58.18255888556767,72.34848484848618,54.79797979798085,14.438182297647968,0.2920325620866246,211.9040964770366,0.11108876943688983,0.10902111695301116,0.0020676524838786764,214.97735872423823,214.15464127576183,215.567782317531,214.32098391797155,604]
["2020-05-18T03:07:00.000000000","214.80000000",215.18,214.72,215.1,"823.04405000",214.606,214.1818,211.65564999999998,63.3267561547862,83.20365820365903,70.1587951587962,15.70659248270967,0.3040302362248739,211.9072816632018,0.1452889342893684,0.1162746804202826,0.029014253869085793,215.05953720906552,214.15246279093446,215.60656709841578,214.35976869885633,604]
["2020-05-18T03:08:00.000000000","215.09000000",215.3,214.96,214.97,"876.50663000",214.632,214.2038,211.695,59.88870852296256,82.97268998488539,79.50827767901022,17.167459560157297,0.30659950506626854,211.91046684936697,0.1600578505209569,0.12503131444041748,0.035026536080539405,215.1059451445125,214.1580548554875,215.64296140246103,214.39616300290157,604]
["2020-05-18T03:09:00.000000000","214.95000000",215.5,214.89,215.4,"1158.16568000",214.67600000000002,214.2356,211.73675,66.3887872460277,86.32350583570054,84.16661800808167,18.956921810507172,0.32827096899256686,211.91365203553215,0.20410691195002073,0.14084643394233815,0.06326047800768259,215.25248590616516,214.09951409383487,215.67596006503473,214.42916166547528,604]
["2020-05-18T03:10:00.000000000","215.39000000",215.5,215.33,215.42,"951.49057000",214.7165,214.2696,211.77939999999998,66.6594144295577,86.86110637330114,85.38576739796237,20.618565328615887,0.3169658997776199,211.91683722169734,0.23788772176538941,0.1602546915069484,0.07763303025844101,215.3765083332861,214.0564916667139,215.70459827838712,214.45779987882767,604]
["2020-05-18T03:11:00.000000000","215.42000000",215.5,215.41,215.49,"488.49416000",214.7665,214.305,211.822,67.64145394232487,95.55356923777985,89.57939381559386,22.161520023939346,0.3007540497919181,211.92002240786252,0.2672272425977553,0.18164920172510982,0.0855780408726455,215.49794446132782,214.0350555386722,215.72800550745202,214.48120710789257,604]
["2020-05-18T03:12:00.000000000","215.50000000",216.18,215.48,216.07,"11686.13973000",214.83350000000002,214.34799999999998,211.86794999999998,74.37611019872757,96.06035929680837,92.82501163596312,24.780112260719307,0.3292716176665163,211.9232075940277,0.33343652823450043,0.21200666702698795,0.12142986120751248,215.75903281951923,213.9079671804808,215.74545342588527,214.49865502632582,604]
["2020-05-18T03:13:00.000000000","216.07000000",216.17,215.88,215.9,"721.04787000",214.888,214.386,211.91244999999998,69.79118140309949,93.08923715470205,94.90105522976343,27.211662194786236,0.3264665021186708,211.92639278019288,0.36794880013528086,0.24319509364864655,0.12475370648663431,215.92342455061066,213.85257544938935,215.75639445888174,214.5095960593223,604]
["2020-05-18T03:14:00.000000000","215.89000000",215.9,215.48,215.75,"1023.54109000",214.93650000000002,214.42559999999997,211.9562,65.92925222664326,85.91326613907977,91.68762086353007,27.610255751907776,0.333147466253576,211.92957796635807,0.3788293687169926,0.27032194866231574,0.10850742005467684,216.03603217324797,213.83696782675207,215.7604884682342,214.51369006867475,604]
["2020-05-18T03:15:00.000000000","215.70000000",215.76,215.35,215.39,"458.30805000",214.96300000000002,214.46620000000001,211.99845000000002,57.6798280164261,74.09326424870426,84.36525584749536,27.465802731749175,0.33863693295014824,211.93276315252328,0.35431893819017546,0.2871213465678877,0.06719759162228778,216.0792992430381,213.84670075696195,215.75761624995243,214.51081785039298,604]
["2020-05-18T03:16:00.000000000","215.39000000",215.4,215.08,215.1,"225.55002000",214.983,214.4996,212.03914999999998,52.03182727180753,60.276338514679935,73.42762296748799,26.360951540800702,0.3373057234536187,211.93594833868846,0.3079438836385009,0.29128585398201035,0.016658029656490547,216.0940553541599,213.8719446458401,215.7478797055099,214.50108130595044,604]
["2020-05-18T03:17:00.000000000","215.08000000",215.32,215.03,215.12,"455.61341000",215.02599999999998,214.532,212.0796,52.37816008487134,48.90860985558319,61.09273753965579,25.166023793776645,0.33392674320671917,211.93913352485364,0.2696962610280593,0.2869679353912202,-0.01727167436316085,216.08725209069638,213.96474790930358,215.73158966541942,214.48479126585997,604]
["2020-05-18T03:18:00.000000000","215.17000000",215.24,215.09,215.24,"179.05659000",215.0795,214.5684,212.12079999999997,54.500817899803906,44.44107064606362,51.20867300544226,24.056448028709937,0.3207891186911887,211.94231871101883,0.24622936284580987,0.27882022088213815,-0.032590858036328274,216.0681450323587,214.0908549676413,215.709243276432,214.46244487687255,604]
["2020-05-18T03:19:00.000000000","215.20000000",215.47,215.19,215.34,"628.69974000",215.11950000000002,214.60580000000002,212.1625,56.25085333292405,44.30197407827163,45.883884859972824,23.679901157355225,0.31787561021308913,211.945503897184,0.23301479175893292,0.2696591350574971,-0.0366443432985642,216.0819858440557,214.15701415594432,215.68149352913957,214.43469512958012,604]
["2020-05-18T03:20:00.000000000","215.33000000",215.41,215.21,215.22,"517.81907000",215.1465,214.63459999999998,212.20225000000002,53.587243559099946,41.17849210022832,43.307178941521194,23.330250491104632,0.3094559237688734,211.9486890833492,0.2104334065283524,0.2578139893516682,-0.04738058282331581,216.08822766764476,214.20477233235525,215.64911385686196,214.4023154573025,604]
["2020-05-18T03:21:00.000000000","215.21000000",215.38,215.2,215.24,"348.75782000",215.173,214.66080000000002,212.24215,53.97838762674842,35.00083978734298,40.16043532194765,22.962462448158174,0.300209072070666,211.95187426951438,0.1919387781394164,0.24463894710921785,-0.05270016896980145,216.0936975616388,214.2523024383612,215.61296077504153,214.36616237548208,604]
["2020-05-18T03:22:00.000000000","215.20000000",215.25,214.87,214.88,"761.21049000",215.2045,214.67860000000002,212.27919999999997,46.39853378631127,20.713905688942862,32.29774585883806,21.329745095004977,0.30590842406586494,211.95505945567956,0.14654339945130346,0.225019837577635,-0.07847643812633154,216.0354626947148,214.3735373052852,215.5739372850032,214.32713888544376,604]
["2020-05-18T03:23:00.000000000","214.86000000",214.98,214.57,214.78,"1430.19900000",215.2265,214.69620000000003,212.31435,44.52803828243718,13.646206661744325,23.1203173793434,20.730027928966017,0.3133435366328876,211.95824464184474,0.1013300013401306,0.20028187033013412,-0.09895186899000352,215.98487391833297,214.468126081667,215.53295929741225,214.2861608978528,604]
["2020-05-18T03:24:00.000000000","214.77000000",214.97,214.7,214.75,"470.14712000",215.234,214.71460000000002,212.34959999999998,43.95554288682006,8.32898708769934,14.229699812795518,20.173147703367118,0.31024756973042367,211.96142982800995,0.06235847858815191,0.1726971919817377,-0.11033871339358578,215.97008151723008,214.49791848276993,215.49092671721948,214.24412831766003,604]
["2020-05-18T03:25:00.000000000","214.75000000",214.89,214.6,214.62,"588.10644000",215.22899999999998,214.7266,212.38385,41.4675258991108,9.109730848861748,10.36164153276848,19.95416899609732,0.30880131474962835,211.96461501417514,0.02074422596379577,0.1423065987781493,-0.12156237281435353,215.98018306690693,214.47781693309304,215.44870015733125,214.2019017577718,604]
["2020-05-18T03:26:00.000000000","214.62000000",214.67,214.55,214.59,"300.12416000",215.2185,214.7354,212.41805,40.892292965839346,5.584950029394658,7.6745559886519255,19.899819051880076,0.29531550655279043,211.96780020034032,-0.014489097043480115,0.11094745961382343,-0.12543655665730355,215.99868651616632,214.4383134838337,215.407083591622,214.16028519206256,604]
["2020-05-18T03:27:00.000000000","214.61000000",214.66,214.51,214.58,"404.85540000",215.19250000000002,214.74380000000002,212.45289999999997,40.689672531905956,3.536899029201415,6.0771933024859495,19.971824678161564,0.2849358275129955,211.9709853865055,-0.04272615527372636,0.08021273663631348,-0.12293889191003984,216.019975075158,214.36502492484206,215.3668126844505,214.12001428489106,604]
["2020-05-18T03:28:00.000000000","214.60000000",214.66,214.59,214.63,"170.97017000",215.1755,214.7554,212.48695,42.230987545224984,5.70170234183071,4.94118380014227,20.03868704542217,0.27029755411880263,211.9741705726707,-0.06037369485272848,0.052095450338505093,-0.11246914519123358,216.0339515129043,214.3170484870957,215.32854808952237,214.08174968996292,604]
["2020-05-18T03:29:00.000000000","214.62000000",214.87,214.62,214.82,"593.76130000",215.1465,214.7666,212.5198,47.784049915202466,15.642545963230027,8.293715778087394,19.112657067692147,0.2688477288245651,211.97735575883587,-0.05835540027953812,0.03000528021489645,-0.08836068049443457,216.01181554938512,214.2811844506149,215.29287272027935,214.0460743207199,604]
["2020-05-18T03:30:00.000000000","214.79000000",214.94,214.78,214.93,"157.48139000",215.122,214.77900000000002,212.5543,50.73652613763957,28.547222222222768,16.630490175761178,17.951040155664653,0.2610728910511955,211.98054094500105,-0.04733416777600041,0.01453739061671708,-0.06187155839271749,215.98268809682,214.26131190318003,215.2602918609098,214.01349346135035,604]
["2020-05-18T03:31:00.000000000","214.92000000",214.94,214.06,214.12,"1632.05359000",215.05349999999999,214.77700000000002,212.58434999999997,35.029494675211424,26.76566193853476,23.651810041329195,18.982678735966513,0.3052819702628066,211.98372613116624,-0.1027752629053964,-0.008925140087705619,-0.09385012281769078,215.99993066307445,214.10706933692552,215.23123499812988,213.98443659857043,604]
["2020-05-18T03:32:00.000000000","214.15000000",214.25,213.87,214.25,"745.85141000",214.9625,214.7802,212.61274999999998,38.329350204906696,23.918439716312477,26.410441292356676,20.324769230667734,0.31061897238700165,211.98691131733142,-0.1346704199110036,-0.03407419605236522,-0.10059622385863837,215.84854458127538,214.07645541872463,215.20605838313082,213.95925998357137,604]
["2020-05-18T03:33:00.000000000","214.24000000",214.42,214.23,214.32,"174.96288000",214.8835,214.785,212.6417,40.093723120501394,19.075366123238258,23.25315592602851,20.870395017487528,0.30200333150205055,211.9900965034966,-0.1525407518109887,-0.05776750720408992,-0.09477324460689877,215.70013394492722,214.06686605507278,215.18504754733954,213.93824914778008,604]
["2020-05-18T03:34:00.000000000","214.29000000",214.5,214.24,214.45,"204.19450000",214.8185,214.794,212.67170000000002,43.33599281901688,30.46045841575589,24.484754751768886,21.058753286084986,0.2990030935375643,211.9932816896618,-0.1544329975809262,-0.07710060527945718,-0.07733239230146903,215.55158321492672,214.08541678507328,215.16841925967742,213.92162086011797,604]
["2020-05-18T03:35:00.000000000","214.44000000",214.67,214.35,214.35,"418.27746000",214.7665,214.805,212.7018,41.47639453769098,34.13799464763981,27.891273062211326,20.582509910921452,0.30050287257061975,211.996466875827,-0.16213281409491742,-0.09410704704254924,-0.06802576705236818,215.47725382517947,214.05574617482054,215.15632269362385,213.9095242940644,604]
["2020-05-18T03:36:00.000000000","214.38000000",214.45,214.23,214.3,"257.15008000",214.7265,214.80880000000002,212.73065000000003,40.53968394432583,37.31064782029355,33.9697002945631,20.465155964166527,0.29475266738691575,211.99965206199218,-0.1703063704623844,-0.10934691172651628,-0.06095945873586811,215.44764561636828,214.0053543836317,215.14883984127735,213.9020414417179,604]
["2020-05-18T03:37:00.000000000","214.28000000",214.32,214.23,214.32,"116.58112000",214.68649999999997,214.80919999999998,212.75905000000003,41.11257451891016,38.14347944782717,36.53070730525352,20.35618444218046,0.28012747685907075,212.00283724815736,-0.1731738990071392,-0.12211230918264088,-0.05106158982449832,215.40464413595538,213.96835586404455,215.1459854465486,213.89918704698914,604]
["2020-05-18T03:38:00.000000000","214.32000000",214.54,214.28,214.54,"436.27194000",214.65150000000003,214.81100000000004,212.7874,47.145198777807906,47.42155069257857,40.9585593202331,19.392710609041796,0.27868979994054605,212.00602243432255,-0.15589718890390714,-0.12886928512689413,-0.027027903777013,215.32518464433082,213.97781535566924,215.14770691456147,213.90090851500202,604]
["2020-05-18T03:39:00.000000000","214.49000000",214.51,214.4,214.45,"225.90813000",214.60700000000003,214.8096,212.81510000000003,45.10930840254789,52.57717360521008,46.04740124853861,18.498056335417633,0.2687833856589558,212.00920762048773,-0.14776418595801033,-0.13264826529311738,-0.015115920664892951,215.20636966890817,214.0076303310919,215.15388477841861,213.90708637885916,604]
["2020-05-18T03:40:00.000000000","214.45000000",214.45,214.19,214.29,"406.28095000",214.5605,214.8032,212.84120000000001,41.66464522355908,52.024922118379116,50.674548805389264,18.339269813472036,0.2681560009690226,212.0123928066529,-0.15247178551939555,-0.13661296933837302,-0.015858816181022528,215.10413498784294,214.01686501215704,215.16433436077563,213.91753596121617,604]
["2020-05-18T03:41:00.000000000","214.31000000",214.35,214.18,214.18,"223.52448000",214.5075,214.797,212.86665000000002,39.43507745180472,40.80996884735148,48.470688190313574,18.22264438372646,0.2611448580425887,212.0155779928181,-0.1631974343436582,-0.14192986233943006,-0.02126757200422813,214.97751595718333,214.03748404281666,215.17880925208956,213.9320108525301,604]
["2020-05-18T03:42:00.000000000","214.23000000",214.33,214.18,214.28,"514.29962000",214.47750000000002,214.78799999999998,212.89375,42.450093383769726,35.51401869158858,42.78296988577307,18.114349341820297,0.25320593961089755,212.01876317898328,-0.1617637126607292,-0.14589663240368989,-0.015867080257039312,214.9246185525193,214.03038144748075,215.19700713836636,213.9502087388069,604]
["2020-05-18T03:43:00.000000000","214.28000000",214.67,214.2,214.67,"211.64818000",214.47200000000004,214.7852,212.92345,52.40200280720219,47.35202492211812,41.2253374870194,17.035034919294493,0.2686912296388319,212.0219483651485,-0.12768585421787293,-0.1422544767665265,0.01456862254865357,214.90663087788025,214.03736912211983,215.21857835004002,213.97177995048057,604]
["2020-05-18T03:44:00.000000000","214.65000000",214.85,214.6,214.63,"461.49789000",214.46599999999998,214.78220000000002,212.9526,51.41986419729492,61.3707165109029,48.07892004153654,16.64134248990549,0.26735614180747547,212.02513355131367,-0.10272245111627853,-0.1343480716364769,0.03162562052019838,214.88825111013105,214.0437488898689,215.2431372758728,213.99633887631336,604]
["2020-05-18T03:45:00.000000000","214.64000000",214.72,214.51,214.51,"594.00993000",214.4605,214.7752,212.98239999999998,48.484042602905966,70.36683832411396,59.696526585711666,15.91603960653379,0.26325927453548126,212.02831873747886,-0.09156625266211904,-0.12579170784160534,0.0342254551794863,214.87741605870596,214.04358394129403,215.27027650296276,214.0234781034033,604]
["2020-05-18T03:46:00.000000000","214.53000000",214.58,214.45,214.5,"144.59504000",214.456,214.77120000000002,213.0119,48.23688078026567,61.36511795400222,64.3675575963397,15.00368272764816,0.2537407549257361,212.03150392364404,-0.08257987207653628,-0.11714934068859154,0.03456946861205526,214.8691537244258,214.0428462755742,215.29958322515398,214.05278482559453,604]
["2020-05-18T03:47:00.000000000","214.48000000",214.58,214.44,214.55,"580.83484000",214.4545,214.77700000000002,213.0413,49.61980101488308,56.09706569194871,62.60967399002163,14.115200743777763,0.2456164152881294,212.03468910980922,-0.07060957535475154,-0.10784138762182355,0.037231812267072006,214.86605680046247,214.04294319953752,215.33065713463276,214.0838587350733,604]
["2020-05-18T03:48:00.000000000","214.55000000",214.9,214.5,214.9,"960.03420000",214.468,214.7916,213.07325,58.06542370024221,67.66169154228909,61.707958396080016,14.416846393803207,0.2566438141961901,212.0378742959744,-0.0325062423065674,-0.09277435855877232,0.06026811625220492,214.91764875181292,214.01835124818706,215.3631287099991,214.11633031043965,604]
["2020-05-18T03:49:00.000000000","214.90000000",215.0,214.79,214.9,"410.15704000",214.47199999999998,214.79879999999997,213.10484999999997,58.065423700242214,81.00958621526591,68.2561144831679,14.998311901124564,0.25331211318215757,212.0410594821396,-0.0022827620858834052,-0.07467603926419454,0.07239327717831114,214.9353184649967,214.00868153500326,215.39667657818558,214.14987817862612,604]
["2020-05-18T03:50:00.000000000","214.89000000",214.93,214.81,214.81,"284.43471000",214.46599999999998,214.8014,213.1368,55.300733214658464,88.21138211382136,78.96088662379212,15.538244157921739,0.2437898193833806,212.04424466830477,0.01424312996266508,-0.056892205418822624,0.0711353353814877,214.90805881962348,214.02394118037648,215.4310424971481,214.18424409758865,604]
["2020-05-18T03:51:00.000000000","214.82000000",214.82,214.6,214.73,"199.77045000",214.49650000000003,214.80180000000001,213.16905,52.89007700536893,77.23577235772329,82.15224689560353,15.061179637888241,0.24209054657027332,212.04742985446995,0.020646684929914727,-0.04138442734907516,0.062031112278989886,214.92275227272938,214.07024772727067,215.46604251550843,214.21924411594898,604]
["2020-05-18T03:52:00.000000000","214.71000000",215.23,214.71,215.11,"976.03361000",214.5395,214.81900000000002,213.20255,61.479671542734415,77.49128919860648,80.97948122338371,15.85694471199646,0.26194122181534557,212.05061504063517,0.05574181563156344,-0.021959178752947436,0.07770099438451088,215.0267566059142,214.05224339408582,215.50157303638315,214.2547746368237,604]
["2020-05-18T03:53:00.000000000","215.11000000",215.24,215.11,215.17,"318.93730000",214.58200000000002,214.8356,213.23769999999996,62.6380284484503,83.01360857274292,79.24689004302424,16.622084648546885,0.2525168488284938,212.05380022680035,0.08738909107432846,-8.952478749225598e-05,0.08747861586182072,215.12978097813547,214.03421902186457,215.5376108494733,214.29081244991386,604]
["2020-05-18T03:54:00.000000000","215.16000000",215.17,215.0,215.11,"759.52349000",214.615,214.84579999999997,213.27265,60.67315899384871,89.90116801437573,83.46868859524172,16.829589882763166,0.2466227881978624,212.05698541296553,0.10640175313267264,0.021208730796540724,0.08519302233613191,215.20489829632496,214.02510170367506,215.57420667995473,214.32740828039528,604]
["2020-05-18T03:55:00.000000000","215.13000000",215.14,214.91,214.91,"587.49927000",214.64299999999997,214.84959999999998,213.3068,54.53250663826538,83.33333333333245,85.41603664015038,16.623301745848735,0.2454354461837242,212.0601705991307,0.10413074188909377,0.037793133015051335,0.06633760887404244,215.23308812901723,214.0529118709827,215.61147239355074,214.3646739939913,604]
["2020-05-18T03:56:00.000000000","214.90000000",215.16,214.81,215.08,"434.43814000",214.68200000000002,214.85519999999997,213.34035,58.38767618093931,80.40638606676342,84.54696247149054,16.00075588647257,0.25290434288491237,212.0633557852959,0.11472603801576042,0.053179714015193155,0.06154632400056727,215.279313987788,214.08468601221205,215.64956263275664,214.4027642331972,604]
["2020-05-18T03:57:00.000000000","215.08000000",215.15,215.0,215.06,"255.23142000",214.719,214.85440000000003,213.37395,57.7671089189234,76.99443638122851,80.2447185937748,15.422677588481204,0.2455540326788238,212.06654097146108,0.12012433511767995,0.06656863823569051,0.05355569688198944,215.31370665038082,214.12429334961917,215.6886522643236,214.44185386476414,604]
["2020-05-18T03:58:00.000000000","215.05000000",215.07,214.96,215.05,"379.14007000",214.74450000000002,214.856,213.407,57.43839006338418,79.45512820512846,78.95198355104014,14.701079053732045,0.23587160177316338,212.06972615762626,0.12218711107939839,0.0776923328044321,0.0444947782749663,215.34995767813055,214.13904232186948,215.72891151380614,214.4821131142467,604]
["2020-05-18T03:59:00.000000000","215.05000000",215.09,214.94,215.07,"906.85603000",214.77550000000002,214.84939999999997,213.4409,57.953721017719104,77.49999999999947,77.98318819545216,14.031023271465752,0.22973791593220644,212.07291134379145,0.12400624197726984,0.08695511463899964,0.03705112733827019,215.38095767813059,214.17004232186946,215.77048097832582,214.52368257876637,604]
["2020-05-18T04:00:00.000000000","215.10000000",215.34,214.9,215.02,"1049.32693000",214.81199999999998,214.8414,213.47455000000002,56.12417700990357,73.14814814814811,76.70109211775868,14.41018419169601,0.24475663622280186,212.07609652995663,0.12002970644738298,0.09357003300067632,0.02645967344670666,215.38302013975627,214.2409798602437,215.81344879235803,214.56665039279858,604]
["2020-05-18T04:01:00.000000000","214.99000000",215.04,214.55,214.73,"526.68945000",214.8395,214.8262,213.50755,46.88011446937839,56.85846560846492,69.16887125220417,13.555172625210037,0.26227401934978534,212.0792817161218,0.09241242412113593,0.09333851122476824,-0.0009260871036323171,215.3339684014245,214.34503159857547,215.85783205105025,214.6110336514908,604]
["2020-05-18T04:02:00.000000000","214.72000000",214.74,214.55,214.65,"676.14639000",214.858,214.7978,213.54074999999997,44.69320376987048,34.82787489116571,54.94482954925959,12.761233313473806,0.25711158939621753,212.08246690228702,0.06334005279290977,0.08733881953839655,-0.023998766745486774,215.29124819677332,214.42475180322668,215.90356418323915,214.6567657836797,604]
["2020-05-18T04:03:00.000000000","214.67000000",215.25,214.58,215.05,"1111.78074000",214.877,214.78080000000003,213.57615,55.796536877564655,34.44343982318623,42.043260107605626,13.400190352614493,0.2866036187251194,212.0856520884522,0.07174956183445147,0.08422096799760753,-0.012471406163156062,215.30893054998157,214.44506945001845,215.9504893580745,214.70369095851504,604]
["2020-05-18T04:04:00.000000000","215.07000000",215.78,215.07,215.57,"1794.46201000",214.92399999999998,214.77720000000002,213.6134,65.49468651000569,52.95873211896651,40.7433489444395,15.160843019994033,0.31827478881624255,212.0888372746174,0.1190020311765636,0.09117718063339875,0.02782485054316486,215.43544501171425,214.4125549882857,215.9983642793855,214.75156587982605,604]
["2020-05-18T04:05:00.000000000","215.57000000",215.76,215.5,215.59,"762.30627000",214.978,214.78119999999998,213.65039999999996,65.80542931093701,76.92360467908473,54.775258873745834,16.795734782559524,0.3141123039007886,212.09202246078257,0.15626248970752954,0.10419424244822492,0.05206824725930462,215.52967381667747,214.42632618332254,216.04686696282513,214.80006856326568,604]
["2020-05-18T04:06:00.000000000","215.60000000",215.68,215.42,215.58,"1425.74691000",215.032,214.79080000000002,213.68649999999997,65.48786577904022,83.73983739837401,71.20739139880844,17.966230833170346,0.3102471393364415,212.09520764694776,0.18287666673654712,0.11993072730588936,0.06294593943065777,215.59721146485856,214.46678853514146,216.09561139862902,214.84881299906957,604]
["2020-05-18T04:07:00.000000000","215.54000000",215.71,215.47,215.61,"558.81890000",215.08499999999998,214.8006,213.72244999999998,66.01768510368535,84.82384823848297,81.82909677198059,19.120113616777672,0.3052294865266886,212.09839283311294,0.20403732775091044,0.13675204739489358,0.06728528035601686,215.65821898085076,214.5117810191492,216.14416646339657,214.89736806383712,604]
["2020-05-18T04:08:00.000000000","215.63000000",215.78,215.6,215.66,"213.60146000",215.123,214.80900000000003,213.7586,66.92893520401402,86.72086720867249,85.09485094850983,20.351901035422024,0.29628452320334137,212.10157801927812,0.22227958549433424,0.1538575550147817,0.06842203047955253,215.74112943628953,214.50487056371045,216.19207712056993,214.94527872101048,604]
["2020-05-18T04:09:00.000000000","215.68000000",216.15,215.67,215.95,"1768.92159000",215.1755,214.82119999999998,213.79635,71.67344236556592,87.9742547425472,86.50632339656757,22.234036254376004,0.31012134297455035,212.1047632054433,0.2571727551167271,0.1745205950351708,0.08265216008155629,215.88111958590142,214.46988041409858,216.2388858725701,214.99208747301066,604]
["2020-05-18T04:10:00.000000000","215.91000000",216.01,215.61,215.86,"1792.94072000",215.228,214.834,213.83355,68.3940711594309,86.53963414634109,87.07825203252027,23.692679706920934,0.31654124704780306,212.1079483916085,0.2744004776970428,0.1944965715675452,0.07990390612949758,215.97222039746822,214.4837796025318,216.28415259414618,215.03735419458673,604]
["2020-05-18T04:11:00.000000000","215.86000000",215.88,215.51,215.58,"1421.43910000",215.2705,214.84079999999997,213.86975,59.303106586445125,77.91666666666653,84.14351851851829,24.56643191985342,0.3203597294015361,212.1111335777737,0.26243472783608013,0.2080842028212522,0.05435052501482793,215.99287040360733,214.54812959639267,216.32747124991187,215.0806728503524,604]
["2020-05-18T04:12:00.000000000","215.55000000",215.92,215.5,215.81,"544.14174000",215.30550000000002,214.8594,213.90765,63.58491583206578,75.00000000000016,79.81876693766928,25.468928970311584,0.3274768915871474,212.11431876393888,0.26841672178733234,0.22015070661446823,0.04826601517286411,216.06046953581446,214.55053046418558,216.36848251704978,215.12168411749033,604]
["2020-05-18T04:13:00.000000000","215.88000000",216.08,215.82,216.05,"421.03936000",215.34949999999998,214.88479999999998,213.9461,67.43511895564109,78.95833333333344,77.29166666666673,26.66140214184032,0.32337139933091924,212.11750395010407,0.28918988830994863,0.23395854295356433,0.0552313453563843,216.1676802979832,214.53131970201676,216.40688191928768,215.16008351972823,604]
["2020-05-18T04:14:00.000000000","216.06000000",216.08,215.68,215.8,"566.59309000",215.38400000000001,214.90579999999997,213.9821,60.28482673175202,83.54166666666679,79.1666666666668,27.065003858762317,0.3288448708072876,212.12068913626925,0.2822265300207505,0.24361214036700157,0.038614389653748915,216.2169321701123,214.55106782988773,216.44242364969216,215.1956252501327,604]
["2020-05-18T04:15:00.000000000","215.77000000",216.05,215.7,216.05,"365.04265000",215.44100000000003,214.9344,214.0186,64.35506786493842,88.54166666666697,83.68055555555573,27.43977688161832,0.33035595146391283,212.12387432243443,0.2934976706201269,0.25358924641762665,0.03990842420250024,216.29220855259334,214.58979144740672,216.47492074492817,215.22812234536872,604]
["2020-05-18T04:16:00.000000000","216.01000000",216.08,215.98,216.03,"1243.09039000",215.4885,214.9632,214.05560000000003,63.79181513232961,88.07722929936314,86.72018754423232,27.869637371458754,0.3139019549307648,212.12705950859961,0.2973881919373582,0.26234903552157296,0.035039156415785255,216.35962054275402,214.61737945724596,216.5042426171055,215.25744421754604,604]
["2020-05-18T04:17:00.000000000","216.02000000",216.09,216.0,216.03,"546.32312000",215.53699999999998,214.99220000000003,214.09265,63.79181513232962,91.66519226232593,89.42802940945201,28.297506092692572,0.29790895814998436,212.1302446947648,0.2970472819501424,0.26928868480728685,0.027758597142855557,216.41527330598626,214.6587266940137,216.5303111193166,215.28351271975714,604]
["2020-05-18T04:18:00.000000000","216.03000000",216.11,216.03,216.07,"549.34382000",215.58800000000002,215.021,214.13,64.51225594819635,90.09555755912898,89.9459930402727,28.75549208630968,0.28234403256783286,212.13342988092998,0.29658591621142705,0.2747481310881149,0.021837785123312137,216.465692429048,214.71030757095204,216.5530963112904,215.30629791173095,604]
["2020-05-18T04:19:00.000000000","216.06000000",216.35,216.06,216.31,"6024.35243000",215.65000000000003,215.05079999999998,214.16830000000002,68.55502343686074,91.20963650349393,90.99012877498296,29.844659798818107,0.282890887384416,212.13661506709516,0.3119898499921021,0.28219647486891236,0.029793375123189747,216.54752994379479,214.75247005620528,216.57261292034235,215.3258145207829,604]
["2020-05-18T04:20:00.000000000","216.30000000",216.45,215.73,215.73,"3249.45195000",215.6855,215.0668,214.206,52.87763190176596,70.42354428883017,83.90957945048437,29.06526558412112,0.314112966856976,212.13980025326035,0.2742352129257597,0.28060422248028183,-0.0063690095545221315,216.5354523516105,214.83554764838948,216.58891819786874,215.34211979830928,604]
["2020-05-18T04:21:00.000000000","215.74000000",215.89,215.56,215.7,"848.72955000",215.734,215.0984,214.24215,52.21253149129752,47.76072285167581,69.7979678813333,27.59329642096036,0.31524775493862006,212.14298543942556,0.23913701906548113,0.2723107817973217,-0.033173762731840584,216.4623241036848,215.0056758963152,216.602111503855,215.35531310429556,604]
["2020-05-18T04:22:00.000000000","215.68000000",216.02,215.68,215.97,"406.41683000",215.8,215.13279999999997,214.27925,57.40528947937738,32.35230934479018,50.17885882843206,26.668680294489636,0.31701577244300544,212.14617062559074,0.23045168747620437,0.26393896293309826,-0.033487275456893895,216.3377359947115,215.26226400528853,216.61233556708592,215.36553716752647,604]
["2020-05-18T04:23:00.000000000","216.02000000",216.38,215.97,216.33,"499.52820000",215.86399999999998,215.17300000000003,214.31785,63.15431358031689,52.63157894736904,44.24820371461169,26.833333587172806,0.32365750298279367,212.14935581175592,0.24973865916581417,0.2610989021796415,-0.01136024301382732,216.32924832080124,215.3987516791987,216.6197790196717,215.37298062011226,604]
["2020-05-18T04:24:00.000000000","216.35000000",216.48,216.3,216.4,"2099.30265000",215.9055,215.21200000000002,214.3565,64.1670609223112,76.22627998567994,53.73672275927973,27.228767612946264,0.31339625276973093,212.1525409979211,0.2675875553993876,0.2623966328235907,0.005190922575796897,216.40523893185184,215.40576106814814,216.62467953379075,215.3778811342313,604]
["2020-05-18T04:25:00.000000000","216.40000000",216.84,216.16,216.16,"12768.09294000",215.93400000000003,215.2482,214.3926,58.25491779716813,76.15296236326542,68.33694043210481,28.351314979424526,0.33958223471476123,212.1557261840863,0.2593770033840599,0.26179270693568457,-0.0024157035516246816,216.42342415143563,215.44457584856443,216.62732672363833,215.38052832407888,604]
["2020-05-18T04:26:00.000000000","216.13000000",216.35,215.85,216.29,"1256.32434000",215.9695,215.28799999999998,214.42875,60.3841292415995,66.04057201238714,72.80660478711083,28.100634664483113,0.35104064652085404,212.15891137025147,0.2603587417950166,0.26150591390755096,-0.0011471721125343448,216.45403998803866,215.48496001196136,216.6280639265953,215.38126552703585,604]
["2020-05-18T04:27:00.000000000","216.29000000",216.35,216.1,216.13,"732.82870000",215.9955,215.32420000000002,214.4615,56.56039897045861,50.272077114427255,64.15520383002662,27.867860086323265,0.3438234574836476,212.16209655641666,0.24539732611364684,0.25828419634877015,-0.012886870235123304,216.455259719863,215.535740280137,216.6272880379064,215.38048963834694,604]
["2020-05-18T04:28:00.000000000","216.14000000",216.31,216.09,216.09,"1081.88345000",216.017,215.3552,214.4937,55.61228644450225,47.656249999999545,54.656299708937986,27.60966269580981,0.3349789248062413,212.16528174258184,0.22768798532496248,0.25216495414400864,-0.024476968819046152,216.4515158225065,215.58248417749348,216.62544672281274,215.3786483232533,604]
["2020-05-18T04:29:00.000000000","216.13000000",216.17,215.87,216.01,"1135.72928000",216.01999999999998,215.38640000000004,214.5234,53.674395811435986,40.36458333333285,46.09763681591989,26.477999872009182,0.3324804301772221,212.16846692874702,0.20483664441846372,0.24269929219889969,-0.037862647780435965,216.45345126601327,215.5865487339867,216.62303254122247,215.37623414166302,604]
["2020-05-18T04:30:00.000000000","216.04000000",216.2,215.71,215.82,"1555.75500000",216.01799999999997,215.417,214.5461,49.282058823261984,32.29166666666614,40.104166666666195,24.844662129495532,0.34373182802170804,212.17165211491223,0.1694421563074684,0.22804786502061344,-0.05860570871314505,216.4547424870659,215.58125751293406,216.62057376293592,215.37377536337647,604]
["2020-05-18T04:31:00.000000000","215.79000000",215.84,215.59,215.66,"1526.42910000",216.02200000000002,215.4466,214.56715,45.87736531914221,21.0937499999993,31.249999999999442,23.22397933502085,0.33703669744872716,212.17483730107742,0.1270169344961971,0.2078416789157302,-0.08082474441953308,216.44383409061922,215.60016590938082,216.61862189995787,215.37182350039842,604]
["2020-05-18T04:32:00.000000000","215.64000000",215.75,215.63,215.69,"618.29294000",216.016,215.47480000000004,214.5853,46.62199014633627,12.760416666666153,22.048611111110542,21.719059597294514,0.3215340762023861,212.1780224872426,0.09472347655861313,0.1852180384443068,-0.09049456188569366,216.4528706902603,215.57912930973967,216.6177362175211,215.37093781796165,604]
["2020-05-18T04:33:00.000000000","215.66000000",216.11,215.62,216.1,"498.36158000",216.01850000000005,215.5034,214.6036,55.610472843653696,20.052083333332842,17.968749999999442,21.19747556213826,0.3335673564736476,212.18120767340778,0.10104941718802252,0.16838431419304994,-0.06733489700502743,216.4566905978094,215.5803094021907,216.61846569628491,215.37166729672546,604]
["2020-05-18T04:34:00.000000000","216.09000000",216.19,215.92,215.96,"437.75796000",216.02650000000003,215.53,214.61849999999998,52.36770109555223,27.864583333333133,20.22569444444405,20.941604946346434,0.329026831011244,212.18439285957297,0.09368598700098119,0.1534446487546362,-0.05975866175365502,216.454157573309,215.59884242669105,216.62132910077838,215.37453070121893,604]
["2020-05-18T04:35:00.000000000","215.96000000",216.28,215.91,216.18,"650.40078000",216.033,215.5634,214.6334,56.645974636713554,40.21250000000001,29.376388888888673,20.958910548312286,0.3319534859390132,212.18757804573815,0.10439912874048218,0.1436355447518054,-0.039236416011323216,216.46580942689425,215.60019057310572,216.6267939631802,215.37999556362075,604]
["2020-05-18T04:36:00.000000000","216.14000000",216.19,215.89,216.05,"815.26181000",216.03400000000002,215.59439999999998,214.6478,53.58329362470992,38.41666666666711,35.49791666666676,20.88617022216024,0.32967109408622697,212.19076323190333,0.10123251182704962,0.13515493816685425,-0.033922426339804634,216.46686949535462,215.60113050464543,216.6352554165383,215.38845701697886,604]
["2020-05-18T04:37:00.000000000","216.05000000",216.11,215.85,215.96,"1404.51341000",216.0305,215.62260000000003,214.66029999999998,51.50702739946055,37.86666666666709,38.83194444444475,20.633398703332052,0.3246945873657827,212.19394841806852,0.09041841012191298,0.126207632557866,-0.035789222435953005,216.46457257458692,215.59642742541305,216.64701590410462,215.40021750454517,604]
["2020-05-18T04:38:00.000000000","215.97000000",215.98,215.56,215.56,"1320.58783000",216.00500000000002,215.63580000000002,214.66819999999998,43.448892861766,22.13333333333367,32.80555555555597,19.188107618013532,0.3315021168396556,212.1971336042337,0.04900658217488285,0.11076742248126938,-0.061760840306386525,216.4843537316101,215.52564626838995,216.66226684413476,215.4154684445753,604]
["2020-05-18T04:39:00.000000000","215.66000000",215.78,215.55,215.68,"719.19423000",215.97349999999997,215.65140000000002,214.67949999999996,46.169717935843046,15.283333333333383,25.094444444444722,17.827262549389015,0.32425196563682124,212.2003187903989,0.02557558783266245,0.093729055551548,-0.06815346771888554,216.4513399313666,215.49566006863336,216.68107333190204,215.4342749323426,604]
["2020-05-18T04:40:00.000000000","215.60000000",215.81,215.55,215.77,"236.46502000",215.9755,215.67059999999998,214.68834999999999,48.183326211939004,14.583333333333412,17.3333333333335,16.665340122717577,0.3196625395199042,212.2035039765641,0.014105998671851694,0.07780444417560874,-0.06369844550375704,216.4495664510472,215.50143354895283,216.7033629026418,215.45656450308235,604]
["2020-05-18T04:41:00.000000000","215.77000000",216.0,215.67,215.9,"813.22599000",215.9855,215.69400000000002,214.6966,51.03264166748578,29.9342105263158,19.93362573099421,16.314795820811106,0.32040092955419774,212.20668916272928,0.015329471566701613,0.06530944965382732,-0.049979978087125704,216.44408368920892,215.52691631079108,216.72891925446464,215.4821208549052,604]
["2020-05-18T04:42:00.000000000","215.91000000",216.0,215.72,215.73,"677.90390000",215.9735,215.7064,214.7055,47.36474996745805,32.73672194184012,25.75142193382979,15.989290397612256,0.3175151488717548,212.20987434889446,0.002552084557606804,0.05275797663458322,-0.05020589207697641,216.44544385260164,215.50155614739836,216.75738164004554,215.51058324048608,604]
["2020-05-18T04:43:00.000000000","215.78000000",215.83,215.7,215.8,"135.15158000",215.94700000000003,215.71899999999997,214.71400000000003,48.99049837232912,34.98558038932871,32.55217095249488,15.587344433710777,0.3041212096666297,212.21305953505964,-0.0019037267407497893,0.04182563595951662,-0.04372936270026641,216.39479906208976,215.4992009379103,216.78825038981256,215.5414519902531,604]
["2020-05-18T04:44:00.000000000","215.79000000",216.23,215.79,216.23,"462.92974000",215.93850000000003,215.7414,214.725,57.64490679845518,50.68493150684805,39.46907794600563,16.571264869222833,0.31382683754758556,212.21624472122483,0.02892894220488529,0.03924629720859036,-0.010317355003705071,216.35708213054124,215.51991786945882,216.82089874472604,215.57410034516658,604]
["2020-05-18T04:45:00.000000000","216.24000000",216.31,216.11,216.28,"420.83296000",215.94449999999998,215.7688,214.73865,58.52605286807203,74.4832972843062,53.384603060161,17.70519863514642,0.30569634915132793,212.21942990739,0.05674452109727213,0.04274594198632672,0.01399857911094541,216.37875683645558,215.51024316354437,216.85459087503614,215.60779247547669,604]
["2020-05-18T04:46:00.000000000","216.25000000",216.63,216.25,216.53,"678.08903000",215.9565,215.79780000000002,214.7534,62.70396773578864,93.31468575039783,72.82763818051738,19.52199611122456,0.31100375278337605,212.2226150935552,0.09783371229673321,0.053763496048408015,0.044070216248325196,216.43888055517243,215.47411944482758,216.8885056635952,215.64170726403574,604]
["2020-05-18T04:47:00.000000000","216.53000000",216.75,216.5,216.5,"1136.25558000",215.975,215.82659999999998,214.76625,61.898166496886056,88.65334632878493,85.48377645449632,21.453067977735802,0.3066463418702774,212.22580027972037,0.1265180220707407,0.06831440125287455,0.05820362081786615,216.50827291325217,215.44172708674782,216.9217655542717,215.67496715471225,604]
["2020-05-18T04:48:00.000000000","216.50000000",216.6,216.26,216.38,"615.19789000",215.9895,215.8532,214.78015,58.6513652179183,79.6913580246912,87.21979670129133,22.046619006968285,0.3090287460224009,212.22898546588556,0.1379770337503885,0.08224692775237734,0.05573010599801116,216.54958838588965,215.42941161411034,216.95346951590528,215.70667111634583,604]
["2020-05-18T04:49:00.000000000","216.37000000",216.72,216.37,216.6,"675.57388000",216.019,215.8838,214.7946,62.53169055866667,78.61111111111062,82.31860515486227,22.889344362498747,0.31195526416365776,212.23217065205077,0.16293236160481683,0.09838401452286524,0.06454834708195159,216.639222540713,215.398777459287,216.98272895039491,215.73593055083546,604]
["2020-05-18T04:50:00.000000000","216.60000000",216.6,216.43,216.53,"223.80318000",216.05450000000002,215.91400000000002,214.80715,60.58354375254543,79.44444444444399,79.24897119341527,23.671875049777015,0.3018156024376807,212.23535583821595,0.17504343201377992,0.11371589802104817,0.06132753399273175,216.7056059821631,215.40339401783694,217.00870517556064,215.76190677600118,604]
["2020-05-18T04:51:00.000000000","216.52000000",216.52,216.3,216.4,"620.11665000",216.0915,215.94740000000002,214.8215,57.03005229143554,79.99999999999984,79.35185185185149,23.747928417082438,0.29668591654927384,212.23854102438114,0.1721669950748037,0.1254061174317993,0.046760877643004406,216.7327573586389,215.4502426413611,217.03064693548112,215.78384853592166,604]
["2020-05-18T04:52:00.000000000","216.40000000",216.47,216.4,216.45,"103.04869000",216.1295,215.9834,214.83695,58.04923448781062,75.83333333333297,78.4259259259256,23.8185494010089,0.28049406536718147,212.24172621054632,0.17193996334111716,0.13471288661366287,0.03722707672745429,216.76108451533315,215.49791548466686,217.04792623545282,215.80112783589337,604]
["2020-05-18T04:53:00.000000000","216.45000000",216.65,216.44,216.65,"154.39607000",216.15699999999998,216.0154,214.85405,61.93809364429183,79.16666666666647,78.3333333333331,24.413720155984596,0.27545877498381166,212.2449113967115,0.18575707564843924,0.14492172442061815,0.04083535122782109,216.82773392638856,215.4862660736114,217.06007067854057,215.81327227898112,604]
["2020-05-18T04:54:00.000000000","216.65000000",216.85,216.51,216.75,"714.29266000",216.19649999999996,216.03900000000002,214.87164999999996,63.74765421951434,86.06403013182666,80.35467671060871,25.477414580080307,0.28006886248496843,212.24809658287668,0.20244276676501727,0.15642593288949797,0.0460168338755193,216.90798506660968,215.48501493339023,217.0667904208507,215.81999202129126,604]
["2020-05-18T04:55:00.000000000","216.72000000",217.06,216.72,217.01,"6015.46869000",216.238,216.06740000000002,214.89035,68.00659052578443,93.17187326908169,86.13419002252495,26.92698979735308,0.2843496580217568,212.25128176904187,0.23394930234906042,0.17193060678141048,0.06201869556764994,217.03274775873146,215.44325224126854,217.06799789727597,215.82119949771652,604]
["2020-05-18T04:56:00.000000000","217.00000000",217.06,216.87,217.0,"677.61790000",216.2855,216.09580000000003,214.90834999999998,67.67726969945579,94.47906281156516,91.23832207082451,28.273023927677777,0.27761039673448806,212.25446695520705,0.25517010028698905,0.18857850548252622,0.06659159480446283,217.14087067988606,215.43012932011396,217.06381863527446,215.817020235715,604]
["2020-05-18T04:57:00.000000000","216.97000000",217.07,216.97,216.98,"3248.49305000",216.33649999999997,216.1232,214.9266,66.97868433047323,94.96017156862706,94.20370254975798,29.545569108226086,0.2649239398248809,212.25765214137223,0.26729271861117354,0.2043213481082557,0.06297137050291784,217.22898585423454,215.4440141457654,217.0545918013962,215.80779340183676,604]
["2020-05-18T04:58:00.000000000","216.98000000",217.06,216.77,216.87,"714.82797000",216.402,216.14739999999998,214.94324999999998,63.11956652301056,89.24121732026155,92.89348390015125,29.559704056241035,0.26671508698024604,212.26083732753744,0.2649694968581855,0.21645097785824166,0.04851851899994383,217.2479929077769,215.55600709222307,217.04085962761158,215.79406122805213,604]
["2020-05-18T04:59:00.000000000","216.87000000",216.88,216.46,216.5,"1008.42267000",216.44300000000004,216.1584,214.9585,52.22056501090044,67.54107384823874,83.91415424570913,28.114405938489575,0.27766400933879937,212.26402251370263,0.23061404395363638,0.21928359107732062,0.01133045287631576,217.22187354558295,215.66412645441713,217.02334553175635,215.7765471321969,604]
["2020-05-18T05:00:00.000000000","216.50000000",216.75,216.45,216.61,"464.61276000",216.48499999999999,216.17340000000002,214.97204999999997,54.72361811707884,50.95478269597633,69.24569128815888,26.729883896017824,0.2792594372431717,212.2672076998678,0.20984422707454087,0.21739571827676468,-0.0075514912022238145,217.20234231717427,215.7676576828257,217.00292154026008,215.75612314070062,604]
["2020-05-18T05:01:00.000000000","216.60000000",216.6,216.33,216.4,"382.02158000",216.51,216.1898,214.9843,49.40265070836886,30.327210679515773,49.60768907457696,24.93436080156969,0.27931233458294524,212.270392886033,0.17442805456727228,0.2088021855348662,-0.034374130967593924,217.17714316305347,215.8428568369465,216.98056647657558,215.73376807701612,604]
["2020-05-18T05:02:00.000000000","216.39000000",216.4,216.1,216.15,"396.47840000",216.531,216.1966,214.99650000000003,43.92680941550945,21.882822111919065,34.38827182913706,23.90560041657527,0.2807900249698786,212.27357807219818,0.12474953702374592,0.19199165583264216,-0.06724211880889625,217.12053880280183,215.94146119719818,216.95731720976949,215.71051881021003,604]
["2020-05-18T05:03:00.000000000","216.19000000",216.2,215.81,216.11,"1192.56916000",216.54649999999998,216.1978,215.00830000000002,43.103584224337396,15.416037867356508,22.54202355293046,23.841502136878017,0.2885907374720293,212.27676325836336,0.0812150912329912,0.169836342912712,-0.08862125167972079,217.07106744085866,216.0219325591413,216.93421596931182,215.68741756975237,604]
["2020-05-18T05:04:00.000000000","216.08000000",216.12,216.04,216.05,"468.63875000",216.5375,216.2028,215.0194,41.83702435855431,16.003927344134567,17.767595774470056,23.78198230573057,0.2736913990811706,212.27994844452854,0.041395054317320046,0.1441480851936336,-0.10275303087631354,217.0889662274419,215.9860337725581,216.9122572324476,215.66545883288813,604]
["2020-05-18T05:05:00.000000000","216.05000000",216.11,216.01,216.07,"197.11466000",216.527,216.2032,215.03055,42.44413154990485,21.16402116402162,17.52799545850424,23.817209378088137,0.2612848705753741,212.28313363069373,0.01132072278150531,0.11758261271120793,-0.10626188992970262,217.10503460104823,215.94896539895174,216.8923379047851,215.64553950522566,604]
["2020-05-18T05:06:00.000000000","216.06000000",216.07,215.74,215.75,"563.81276000",216.48799999999997,216.19760000000002,215.03904999999997,35.97401204981653,13.478139793929136,16.88202943402845,24.59393324035701,0.26619309410570346,212.2863188168589,-0.03789786429393871,0.0864865173101786,-0.12438438160411731,217.1579134272493,215.81808657275064,216.87521439639397,215.62841599683452,604]
["2020-05-18T05:07:00.000000000","215.72000000",215.85,215.7,215.77,"306.30338000",216.45149999999998,216.1924,215.0466,36.624265042410705,8.832096461754652,14.491419139901813,25.415353354984056,0.25789358738386775,212.2895040030241,-0.0744321092756195,0.05430279199301899,-0.12873490126863849,217.19077734985515,215.7122226501448,216.86146973424195,215.6146713346825,604]
["2020-05-18T05:08:00.000000000","215.79000000",216.02,215.79,215.95,"266.48426000",216.43,216.19,215.0539,42.30365353094499,8.036514644275195,10.115583633319671,25.308156571509954,0.25732975971359145,212.2926891891893,-0.08784860196183786,0.02587251320204762,-0.11372111516388547,217.20068800432398,215.65931199567603,216.8514930758634,215.60469467630395,604]
["2020-05-18T05:09:00.000000000","215.95000000",215.97,215.85,215.9,"275.25429000",216.39499999999998,216.1818,215.05945,41.19919483429664,12.652068126521579,9.840226410850484,25.208616701141146,0.24752049116262081,212.2958743753545,-0.10134757940019767,0.0004284946815985638,-0.10177607408179623,217.19466242878406,215.5953375712159,216.84547296434627,215.59867456478682,604]
["2020-05-18T05:10:00.000000000","215.91000000",215.92,215.73,215.8,"215.83748000",216.3585,216.1832,215.06395,39.0058064313852,13.381995133820874,11.356859301539226,25.487166342691868,0.24341188465100483,212.29905956151967,-0.11874595113224018,-0.023406394481169185,-0.095339556651071,217.19593119120844,215.52106880879154,216.84340448731405,215.5966060877546,604]
["2020-05-18T05:11:00.000000000","215.80000000",216.1,215.72,216.09,"532.46941000",216.343,216.19100000000003,215.07075,47.70140559928824,16.858093602405674,14.297385620916051,24.829914191395513,0.25316817860450425,212.30224474768485,-0.10789002070995934,-0.04030311972692722,-0.06758690098303213,217.1882242306091,215.49777576939087,216.8451092890529,215.59831088949346,604]
["2020-05-18T05:12:00.000000000","216.09000000",216.11,215.89,216.0,"449.45256000",216.32049999999998,216.19160000000002,215.07675,45.53192283247514,20.46648982493019,16.902192853718923,24.17054476377647,0.2507990229898987,212.30542993385004,-0.10533463339098148,-0.053309422459738076,-0.052025210931243404,217.1770156157413,215.46398438425865,216.8502662594338,215.60346785987434,604]
["2020-05-18T05:13:00.000000000","216.00000000",216.19,215.97,216.17,"428.31206000",216.2965,216.18839999999997,215.08524999999997,50.144359574125666,32.95403472123347,23.42620604952312,23.15841508636091,0.24859909277633438,212.30861512001522,-0.08857090106536702,-0.060361718180863874,-0.02820918288450315,217.141562719571,215.45143728042902,216.8584498037389,215.61165140417944,604]
["2020-05-18T05:14:00.000000000","216.18000000",216.43,216.12,216.31,"676.55209000",216.27450000000005,216.1866,215.09395,53.62706513308237,45.98780378441439,33.13610944352603,21.852886711972943,0.25298487186373925,212.3118003061804,-0.06325947658157816,-0.06094126986100673,-0.002318206720571425,217.09370632322313,215.45529367677696,216.86917198210736,215.6223735825479,604]
["2020-05-18T05:15:00.000000000","216.40000000",216.68,216.35,216.41,"1251.64341000",216.24450000000002,216.1916,215.1055,55.99185300800626,61.662887377173085,46.86824196094032,21.53586600171616,0.26134309530204397,212.31498549234558,-0.03473047476006741,-0.05569911084081887,0.02096863608075146,216.99481926538553,215.4941807346145,216.88192456284582,215.63512616328637,604]
["2020-05-18T05:16:00.000000000","216.44000000",216.49,216.3,216.39,"612.59804000",216.214,216.1936,215.1178,55.38354568801473,70.21164021163989,59.287443791075795,21.0100366691637,0.25624715992332636,212.31817067851077,-0.01357834541542502,-0.0472749577557401,0.03369661234031508,216.88432529417338,215.54367470582662,216.89621718695048,215.64941878739103,604]
["2020-05-18T05:17:00.000000000","216.40000000",216.67,216.37,216.57,"494.88324000",216.1935,216.20239999999998,215.1309,59.634050989860285,77.21088435374041,69.69513731418448,21.11428312707101,0.2593723627859447,212.32135586467598,0.017507549033098257,-0.03431845639797243,0.05182600543107069,216.78986482123662,215.59713517876338,216.9116083742119,215.66480997465246,604]
["2020-05-18T05:18:00.000000000","216.61000000",216.67,216.54,216.6,"289.57956000",216.17999999999998,216.21259999999998,215.14275,60.312677378075534,83.67346938775381,77.03199798437805,21.21108340941351,0.25013147972980543,212.32454105084116,0.04405624070608383,-0.018643516977161177,0.06269975768324501,216.7244630382391,215.63553696176086,216.92772695320608,215.68092855364662,604]
["2020-05-18T05:19:00.000000000","216.60000000",216.68,216.52,216.67,"357.90468000",216.18849999999998,216.2258,215.15405,61.92131771904086,93.1972789115632,84.69387755101916,21.19335706281025,0.2436935168919619,212.32772623700635,0.06993847787774143,-0.0009271180061806543,0.07086559588392209,216.75743848525877,215.61956151474118,216.94428257050677,215.69748417094732,604]
["2020-05-18T05:20:00.000000000","216.65000000",216.66,216.43,216.48,"322.86640000",216.18200000000002,216.23899999999998,215.16584999999998,55.361993226552514,90.13605442176724,89.00226757369477,20.690786121330646,0.24342969425682037,212.33091142317153,0.07426286907627855,0.014110879410311188,0.06015198966596736,216.73425356495778,215.62974643504225,216.96106510565414,215.7142667060947,604]
["2020-05-18T05:21:00.000000000","216.48000000",216.51,216.35,216.39,"565.33952000",216.1815,216.2536,215.176,52.523758471579576,82.78769841269667,88.70701058200905,19.807399816424844,0.23747043038133292,212.3340966093367,0.0696251371768426,0.02521373096361747,0.04441140621322513,216.73298073403208,215.63001926596792,216.977933955263,215.73113555570356,604]
["2020-05-18T05:22:00.000000000","216.39000000",216.43,215.97,216.05,"330.06831000",216.17649999999998,216.26080000000002,215.18215,43.45932503825389,61.25283446711944,78.05886243386112,19.401577141055537,0.2533653996398098,212.3372817955019,0.0380756305641512,0.027786110883724215,0.010289519680426983,216.73083834434263,215.62216165565732,216.99479912731073,215.74800072775128,604]
["2020-05-18T05:23:00.000000000","216.04000000",216.39,216.04,216.28,"658.42872000",216.185,216.26440000000002,215.18974999999998,49.77394913929642,54.166666666666295,66.06906651549414,19.02474179964118,0.26026787109410876,212.34046698166708,0.03127102418028471,0.028483093543036315,0.0027879306372483974,216.74021167135479,215.62978832864522,217.01159680438397,215.76479840482452,604]
["2020-05-18T05:24:00.000000000","216.27000000",216.34,216.09,216.1,"290.30947000",216.1875,216.26719999999997,215.1975,45.49191535854289,44.09722222222221,53.17224111866932,18.67482326832785,0.25953445173024386,212.34365216783226,0.011224440555508863,0.02503136294553083,-0.013806922390021965,216.74070430223253,215.63429569776747,217.02826242875813,215.78146402919867,604]
["2020-05-18T05:25:00.000000000","216.17000000",216.28,216.09,216.23,"216.00015000",216.19549999999998,216.2682,215.20485,48.910417628204215,46.984880450069745,48.41625644631943,18.349898917822614,0.2545677051780834,212.34683735399744,0.005760884261974297,0.021177267208819524,-0.015416382946845227,216.74629851126213,215.64470148873784,217.04470441297093,215.79790601341148,604]
["2020-05-18T05:26:00.000000000","216.26000000",216.26,216.08,216.19,"556.53536000",216.21750000000003,216.271,215.21130000000002,47.914680120681,37.869074503277794,42.983725725189935,18.09285129969623,0.24924144052250446,212.35002254016266,-0.0017762140792854098,0.01658657095119854,-0.018362785030483948,216.72911997616262,215.70588002383744,217.06078131152682,215.81398291196737,604]
["2020-05-18T05:27:00.000000000","216.19000000",216.28,216.1,216.16,"810.73490000",216.237,216.275,215.21720000000002,47.13954954154382,33.59481785226064,39.48292426853607,17.727589818757302,0.24429562334232605,212.35320772632784,-0.010054268744596584,0.011258403012039514,-0.0213126717566361,216.70694042176495,215.76705957823503,217.07628476414186,215.8294863645824,604]
["2020-05-18T05:28:00.000000000","216.16000000",216.54,216.12,216.52,"656.10555000",216.26550000000003,216.2942,215.2252,56.279734727849075,45.07042253521113,38.844771630249866,16.968786199774016,0.25684593596073046,212.35639291249302,0.012292603170010352,0.011465243043633682,0.0008273601263766705,216.731481759309,215.79951824069107,217.0909298248024,215.84413142524295,604]
["2020-05-18T05:29:00.000000000","216.54000000",216.86,216.38,216.83,"1109.86264000",216.31200000000004,216.31719999999999,215.23399999999998,62.321473241095724,66.95152186527405,48.53892075091528,17.529464246370235,0.2727855119635368,212.3595780986582,0.05439009423506036,0.02005021328191902,0.03433988095314134,216.80748360215932,215.81651639784076,217.10435351909587,215.8575551195364,604]
["2020-05-18T05:30:00.000000000","216.85000000",216.95,216.73,216.79,"1359.32790000",216.36150000000004,216.3376,215.24134999999998,61.14728083671357,85.92249053443213,65.98147831163912,18.3433152774677,0.26901511825185553,212.3627632848234,0.08356174570499775,0.03275251976653477,0.05080922593846298,216.84000914307757,215.8829908569225,217.11612171357478,215.86932331401533,604]
["2020-05-18T05:31:00.000000000","216.75000000",216.88,216.7,216.72,"561.97914000",216.39299999999997,216.35399999999998,215.2504,59.050524114059016,85.61109837193335,79.49503692387985,18.92200349175468,0.2626568955195806,212.36594847098857,0.09988071200530158,0.046178158214288126,0.05370255379101345,216.87876125824195,215.907238741758,217.1257437051375,215.87894530557804,604]
["2020-05-18T05:32:00.000000000","216.76000000",216.77,216.5,216.53,"479.27061000",216.41950000000003,216.37,215.25865,53.670921552707625,72.44897959183734,81.32752283273429,18.363983519708984,0.26318140298246845,212.36913365715375,0.09637129002399547,0.0562167845762296,0.04015450544776587,216.87339315924444,215.9656068407556,217.13269338929865,215.8858949897392,604]
["2020-05-18T05:33:00.000000000","216.53000000",216.6,216.52,216.56,"252.92708000",216.439,216.3852,215.2684,54.377656171544125,64.62585034013692,74.22864276796922,17.845822117095125,0.2500970170551481,212.37231884331894,0.09491665696145901,0.06395675905327548,0.03095989790818353,216.88171435487104,215.99628564512895,217.13643546054826,215.8896370609888,604]
["2020-05-18T05:34:00.000000000","216.55000000",216.56,216.39,216.45,"298.90489000",216.44599999999997,216.38960000000003,215.28025000000002,51.28823866964416,55.44217687074873,64.17233560090767,16.699856921866882,0.24437580155121008,212.37550402948412,0.08392038710380234,0.06794948466338085,0.015970902440421486,216.88474366093297,216.00725633906697,217.13645483038522,215.88965643082577,604]
["2020-05-18T05:35:00.000000000","216.42000000",216.54,216.4,216.5,"168.93641000",216.45049999999998,216.394,215.2922,52.606309204371534,54.42176870748337,58.163265306123016,15.635746383440658,0.23692038715469407,212.3786892156493,0.07833732226254142,0.07002705218321296,0.008310270079328455,216.8895205006704,216.01147949932957,217.132287300272,215.88548890071255,604]
["2020-05-18T05:36:00.000000000","216.48000000",216.88,216.41,216.77,"645.08270000",216.4695,216.39879999999997,215.3037,59.05003173317955,61.093668236526206,56.98587127158611,16.068753421530356,0.2535689309293587,212.3818744018145,0.09460885468308788,0.07494341268318795,0.019665441999899932,216.9288245040371,216.01017549596293,217.12354947551023,215.87675107595078,604]
["2020-05-18T05:37:00.000000000","216.81000000",216.9,216.68,216.86,"685.87326000",216.48399999999998,216.40599999999998,215.31719999999999,60.95565844669277,74.65219509554672,63.389210679852106,16.541707054770917,0.2511711501486901,212.3850595879797,0.11345852988796423,0.08264643612414321,0.03081209376382102,216.97248336717735,215.9955166328226,217.10996593497475,215.8631675354153,604]
["2020-05-18T05:38:00.000000000","216.84000000",216.96,216.81,216.95,"355.46644000",216.50150000000002,216.41740000000001,215.3326,62.818989962003485,89.57952966573747,75.10846433260348,17.198067577210438,0.24394463942378408,212.38824477414488,0.1341133064172766,0.0929398101827699,0.041173496234506696,217.0288812662666,215.97411873373343,217.09139177422873,215.84459337466927,604]
["2020-05-18T05:39:00.000000000","216.95000000",216.96,216.7,216.75,"391.30407000",216.50550000000004,216.4204,215.3473,56.379846716054935,88.21839080459749,84.15003852196057,17.160414400634597,0.24509145089351517,212.39142996031006,0.13281305091840068,0.10091445832989605,0.03189859258850462,217.0391094077216,215.97189059227847,217.0678288201043,215.82103042054484,604]
["2020-05-18T05:40:00.000000000","216.76000000",216.84,216.5,216.57,"152.49225000",216.51,216.4212,215.36155000000002,51.28474849969368,76.55038759689782,84.78276935574426,16.095029636972697,0.2518706329725501,212.39461514647525,0.11592181882193131,0.1039159304283031,0.012005888393628206,217.0441909770943,215.97580902290568,217.03943408476732,215.79263568520787,604]
["2020-05-18T05:41:00.000000000","216.57000000",216.7,216.54,216.69,"473.87916000",216.525,216.42700000000002,215.3764,54.2528974183425,66.21488976140036,76.99455605429857,15.105743785000934,0.24530844490308198,212.39780033264043,0.1109395507255897,0.10532065448776043,0.005618896237829268,217.0617122133965,215.9882877866035,217.00651939806858,215.75972099850912,604]
["2020-05-18T05:42:00.000000000","216.68000000",216.84,216.67,216.83,"194.78289000",216.564,216.43460000000002,215.39095,57.50587521884923,66.69817084813049,69.8211494021429,14.824086328840425,0.23992927026714866,212.4009855188056,0.11693988710908343,0.10764450101202504,0.009295386097058392,217.06942655253658,216.0585734474634,216.96954163249313,215.72274323293368,604]
["2020-05-18T05:43:00.000000000","216.83000000",216.87,216.74,216.79,"103.49868000",216.5895,216.43739999999997,215.40490000000003,56.274623794555794,71.87292945006145,68.26199668653078,14.693376012335989,0.23207717953378057,212.4041707049708,0.1171174738811942,0.10953909558585888,0.007578378295335322,217.0864295724839,216.09257042751608,216.92908350494133,215.68228510538188,604]
["2020-05-18T05:44:00.000000000","216.79000000",216.94,216.25,216.26,"874.31552000",216.5975,216.42759999999998,215.41735,43.10524690058018,49.723365399088884,62.76482189909362,14.863706321110316,0.2647859524242247,212.40735589113598,0.07364273447041114,0.10235982336276934,-0.028717088892358203,217.06704765467313,216.12795234532686,216.88582557619466,215.6390271766352,604]
["2020-05-18T05:45:00.000000000","216.26000000",216.34,215.98,216.0,"1229.06561000",216.586,216.40739999999997,215.43055,38.36238588934457,24.541568542415092,48.71262113052182,15.82970162247514,0.2715869558224953,212.4105410773012,0.01800135476713649,0.08548812964364277,-0.06748677487650628,217.10013616874232,216.0718638312577,216.84051072783384,215.5937123282744,604]
["2020-05-18T05:46:00.000000000","216.00000000",216.16,215.97,216.12,"491.16511000",216.58249999999998,216.3898,215.444,41.55851339827946,6.200260727423763,26.821731556309256,16.754373285088118,0.2657593161208883,212.41372626346637,-0.016224812860997417,0.06514554114271473,-0.08137035400371215,217.10819477837336,216.0568052216266,216.79390302135425,215.5471046217948,604]
["2020-05-18T05:47:00.000000000","216.12000000",216.15,216.04,216.07,"242.37331000",216.57800000000003,216.3716,215.45684999999997,40.613533659457794,9.097780526352222,13.279869932063702,17.61299697180017,0.254633650683683,212.41691144963156,-0.046843892195170156,0.04274765447513775,-0.08959154667030791,217.11939080155562,216.03660919844444,216.7467433748534,215.49994497529394,604]
["2020-05-18T05:48:00.000000000","216.07000000",216.08,215.83,215.92,"880.21435000",216.54799999999994,216.35260000000002,215.46935000000002,37.83412667361057,11.072375674144789,8.7901389759736,19.00263739447982,0.2543026756348485,212.42009663579674,-0.08226517780232712,0.017745088019644775,-0.1000102658219719,217.16071853245103,215.93528146754886,216.69970487328533,215.45290647372588,604]
["2020-05-18T05:49:00.000000000","215.90000000",215.93,215.8,215.81,"368.66336000",216.49699999999999,216.33880000000002,215.48104999999998,35.8941727072513,6.309226945478415,8.826461048658485,20.372120669612006,0.24542391308950182,212.42328182196192,-0.11785433116631339,-0.009374795817546858,-0.10847953534876653,217.17378947983028,215.8202105201697,216.65335071602755,215.4065523164681,604]
["2020-05-18T05:50:00.000000000","215.80000000",215.8,215.64,215.65,"418.73382000",216.43999999999997,216.31959999999998,215.49040000000002,33.22552330360569,3.194748831001007,6.858783816874747,22.04915165587297,0.2400364907259671,212.4264670081271,-0.15715803444388143,-0.038931443542813776,-0.11822659090106766,217.1958835889268,215.68411641107315,216.60809777607264,215.3612993765132,604]
["2020-05-18T05:51:00.000000000","215.66000000",216.0,215.66,215.81,"768.47686000",216.39450000000002,216.3078,215.4998,38.17560252499756,4.83281086729419,4.7789288812578805,22.476353052547296,0.24789102710268335,212.4296521942923,-0.1733970266477627,-0.06582456016380356,-0.10757246648395913,217.18619375392817,215.60280624607188,216.56418849507193,215.31739009551248,604]
["2020-05-18T05:52:00.000000000","215.80000000",215.8,215.31,215.42,"953.21264000",216.339,216.29319999999998,215.50695,31.956950042704786,6.767676767677286,4.931745488657504,23.755618656579767,0.26589881088106315,212.43283738045747,-0.2152549604069236,-0.09571064021242756,-0.11954432019449604,217.23382735765554,215.44417264234445,216.52167338402177,215.27487498446231,604]
["2020-05-18T05:53:00.000000000","215.42000000",215.57,215.42,215.51,"667.74967000",216.28650000000002,216.28119999999998,215.515,34.60436333783171,10.605131065253579,7.401872900075027,24.94350814603849,0.25762032438955906,212.43602256662265,-0.23841710269226724,-0.1242519327083955,-0.11416516998387173,217.24429486321904,215.328705136781,216.48040577278385,215.2336073732244,604]
["2020-05-18T05:54:00.000000000","215.49000000",215.77,215.47,215.68,"162.27139000",216.248,216.27379999999997,215.52425,39.400567133214466,13.878663940013228,10.41715725764804,25.02217536076564,0.2606474440760199,212.43920775278787,-0.24028582268567789,-0.147458710703852,-0.09282711198182589,217.2377797734894,215.2582202265106,216.44004969573558,215.19325129617613,604]
["2020-05-18T05:55:00.000000000","215.70000000",215.98,215.69,215.78,"354.84270000",216.21200000000005,216.268,215.53305,42.09105046074472,21.267893660531602,15.25056288859948,24.162918481738814,0.26345834092773157,212.44239293895305,-0.2310344115958003,-0.16417385088224168,-0.06686056071355861,217.21478811321674,215.20921188678335,216.4001009639838,215.15330256442434,604]
["2020-05-18T05:56:00.000000000","215.77000000",215.95,215.69,215.89,"195.03447000",216.16799999999998,216.27079999999998,215.54174999999998,44.98455231672262,29.038854805725805,21.395137468756886,23.36503709407105,0.2632113165757501,212.44557812511823,-0.2123783554815475,-0.17381475180210285,-0.03856360367944464,217.1459079711346,215.19009202886537,216.35992060666743,215.11312220710798,604]
["2020-05-18T05:57:00.000000000","215.89000000",215.98,215.72,215.92,"312.29016000",216.121,216.27380000000002,215.55055000000002,45.78025135141251,33.94683026584812,28.084526244035185,22.488013322683763,0.2629819368203387,212.44876331128341,-0.19294835874836735,-0.17764147319135576,-0.015306885557011596,217.0505138514345,215.19148614856553,216.31877901441555,215.0719806148561,604]
["2020-05-18T05:58:00.000000000","215.89000000",215.95,215.75,215.75,"314.34842000",216.06099999999998,216.2698,215.55905,42.06728499843613,38.574860523755,33.853515198442985,21.67363410639557,0.2584832270474566,212.4519484974486,-0.18908783870102752,-0.17993074629329012,-0.009157092407737405,216.92104418491638,215.20095581508357,216.27590833589187,215.02910993633242,604]
["2020-05-18T05:59:00.000000000","215.79000000",215.79,215.52,215.55,"349.49445000",216.00099999999998,216.2628,215.5655,38.14739823312473,36.12568453434154,36.21579177464823,21.74569202999061,0.25930585368692266,212.45513368361378,-0.19986278352203612,-0.18391715373903933,-0.015945629782996795,216.82716947414463,215.17483052585533,216.23056001236583,214.98376161280638,604]
["2020-05-18T06:00:00.000000000","215.51000000",215.63,215.46,215.59,"409.04993000",215.952,216.25859999999997,215.57190000000003,39.36434557399332,34.762358017641056,36.48763435857921,22.00779520008681,0.25292686413785587,212.45831886977896,-0.20283617010804278,-0.18770095701284004,-0.015135213095202743,216.7532390404919,215.1507609595081,216.18206383443686,214.9352654348774,604]
["2020-05-18T06:01:00.000000000","215.58000000",215.85,215.58,215.82,"362.93000000",215.9085,216.2532,215.5799,45.949501264042226,42.60079789491528,37.829613482299294,21.154061150005447,0.25414637384229344,212.46150405594415,-0.18450664483941637,-0.1870620945781553,0.0025554497387389463,216.63580392547294,215.18119607452707,216.12988461704595,214.8830862174865,604]
["2020-05-18T06:02:00.000000000","215.82000000",215.85,215.68,215.74,"332.49362000",215.85399999999998,216.248,215.58814999999998,44.15332788743884,53.96198004893629,43.775045320497554,20.361308103501326,0.24813591856784303,212.46468924210933,-0.17442503222341088,-0.18453468210720644,0.010109649883795563,216.44808416912778,215.2599158308722,216.07367255601008,214.82687415645063,604]
["2020-05-18T06:03:00.000000000","215.75000000",215.82,215.69,215.76,"158.74766000",215.8025,216.2398,215.59655000000004,44.734952389179696,64.58999937260732,53.71759243881964,19.62518027460464,0.23969763867013966,212.4678744282745,-0.1629431416299667,-0.18021637401175852,0.01727323238179182,216.21344403512913,215.3915559648709,216.0133035818344,214.76650518227495,604]
["2020-05-18T06:04:00.000000000","215.75000000",215.96,215.74,215.93,"279.89643000",215.786,216.23219999999998,215.60620000000003,49.54503882074335,72.46376811594229,63.67191584582864,18.24431228179149,0.23829066447941533,212.47105961443972,-0.13852920294132787,-0.1718789397976724,0.03334973685634454,216.14541062868005,215.42658937131995,215.94890657505667,214.70210817549722,604]
["2020-05-18T06:05:00.000000000","215.94000000",216.03,215.9,215.93,"227.93628000",215.78249999999997,216.22259999999997,215.61685,49.54503882074334,80.39452495974245,72.4827641494307,17.246791254150164,0.23055561701659963,212.4742448006049,-0.11782279282411423,-0.16106771040296078,0.04324491757884655,216.1347995884303,215.43020041156964,215.88087513513673,214.63407673557728,604]
["2020-05-18T06:06:00.000000000","215.90000000",215.97,215.69,215.73,"411.92202000",215.763,216.2094,215.62494999999998,44.28586089060331,75.59528523534259,76.15119277034245,16.665425274329458,0.23408735865827116,212.4774299867701,-0.11621152799924062,-0.15209647392221676,0.03588494592297614,216.0798027777785,215.4461972222215,215.80986265335395,214.5630642537945,604]
["2020-05-18T06:07:00.000000000","215.69000000",215.7,215.42,215.42,"376.23124000",215.73049999999998,216.1864,215.63055,37.62004409835736,45.643594414086216,67.21113486972375,17.105418368218384,0.23950969018268053,212.48061517293527,-0.138354137860091,-0.14934800670979162,0.010993868849700633,216.04802007811807,215.41297992188188,215.73676064895884,214.48996224939938,604]
["2020-05-18T06:08:00.000000000","215.42000000",215.68,215.41,215.67,"136.85586000",215.71800000000002,216.1678,215.63665,44.831786421098,30.91838533403759,50.719088327822135,17.546968195992477,0.24168756945534695,212.48380035910046,-0.1341826311942782,-0.14631493160668896,0.012132300412410757,216.0241764197454,215.41182358025463,215.6626615807991,214.41586318123964,604]
["2020-05-18T06:09:00.000000000","215.68000000",215.68,214.62,214.93,"3868.50065000",215.67399999999998,216.13299999999998,215.63870000000003,32.75910866620683,21.30709982460103,32.62302652424162,19.805435986802188,0.3001384573513938,212.48698554526564,-0.18841654897812532,-0.15473525508097624,-0.03368129389714908,216.1306136222322,215.21738637776775,215.58880852367997,214.34201012412052,604]
["2020-05-18T06:10:00.000000000","214.90000000",214.98,213.49,213.94,"6558.60454000",215.5885,216.0822,215.63535,23.60205832997905,27.212611635624523,26.47936559808772,23.144219625719675,0.3851285675405786,212.49017073143082,-0.30773467203977134,-0.18533513847273528,-0.12239953356703606,216.47195401691766,214.70504598308236,215.51653508147717,214.26973668191772,604]
["2020-05-18T06:11:00.000000000","213.94000000",214.27,213.61,214.09,"4307.75199000",215.5025,216.03619999999998,215.63335000000004,26.93460330508218,21.108132760000643,23.20928140674207,26.244518719000197,0.4047622412876799,212.493355917596,-0.3857447721930214,-0.2254170652167925,-0.1603277069762289,216.5934605859094,214.41153941409058,215.44719959807878,214.20040119851933,604]
["2020-05-18T06:12:00.000000000","214.05000000",214.42,213.91,214.13,"1754.76668000",215.43800000000002,215.99779999999998,215.63035,27.838570982546344,22.17847769028839,23.499740695304524,28.528422859624968,0.41227922405284495,212.4965411037612,-0.4392769615188854,-0.2681890444772111,-0.1710879170416743,216.68256578773796,214.19343421226208,215.38211805708036,214.1353196575209,604]
["2020-05-18T06:13:00.000000000","214.13000000",214.43,213.83,214.38,"1043.57236000",215.38150000000002,215.9598,215.6282,33.38575963537914,27.952755905511477,23.746455451933503,30.732520303230533,0.42568785090621275,212.4997262899264,-0.45626911028963946,-0.3058050576396968,-0.15046405264994267,216.70777712036653,214.0552228796335,215.32250000995708,214.07570161039763,604]
["2020-05-18T06:14:00.000000000","214.38000000",214.43,214.04,214.33,"1166.26533000",215.314,215.92440000000002,215.62595,32.84199369256994,31.102362204724205,27.07786526684136,32.77918221514999,0.4231387186986272,212.50291147609158,-0.46837100336881576,-0.3383182467855206,-0.13005275658329518,216.708308430731,213.919691569269,215.26939146445147,214.02259306489202,604]
["2020-05-18T06:15:00.000000000","214.33000000",214.5,214.21,214.41,"583.60641000",215.2455,215.888,215.6237,34.67529095990861,34.77690288713893,31.27734033245821,34.36595500265889,0.41362881022015324,212.50609666225677,-0.46613321585684275,-0.363881240599785,-0.10225197525705776,216.67565348826884,213.81534651173115,215.22362796504655,213.9768295654871,604]
["2020-05-18T06:16:00.000000000","214.42000000",214.42,213.9,214.2,"1264.74347000",215.16099999999997,215.8482,215.6212,32.191100385362105,32.41469816272939,32.764654418197516,36.212775361640546,0.42122675234728385,212.50928184842195,-0.47582004084486584,-0.3862690006488012,-0.08955104019606464,216.62807736674225,213.6939226332577,215.1858001990036,213.93900179944416,604]
["2020-05-18T06:17:00.000000000","214.19000000",214.26,213.6,213.91,"1163.25478000",215.0605,215.80320000000003,215.61945,29.09157358758317,26.902887139107108,31.36482939632515,38.23448259115864,0.43828198432247767,212.51246703458713,-0.5011208861677119,-0.40923937775258334,-0.09188150841512854,216.58026939040343,213.54073060959655,215.15623347017757,213.90943507061812,604]
["2020-05-18T06:18:00.000000000","213.90000000",214.11,213.73,214.02,"751.24905000",214.97400000000002,215.7532,215.6187,31.774957184310765,21.7847769028868,27.03412073490777,40.11178216142544,0.4341189854423024,212.51565222075232,-0.5064577776751378,-0.42868305773709425,-0.07777471993804352,216.5235857510984,213.42441424890163,215.13498139967413,213.88818300011468,604]
["2020-05-18T06:19:00.000000000","214.05000000",214.16,214.01,214.1,"396.74434000",214.9015,215.6986,215.61649999999997,33.73888551200468,20.666116332232395,23.117926791408774,41.61473696313541,0.413824772196424,212.5188374069175,-0.4984857379425307,-0.4426435937781815,-0.05584214416434918,216.47204480993287,213.33095519006713,215.12183331976428,213.87503492020483,604]
["2020-05-18T06:20:00.000000000","214.09000000",214.27,213.9,214.1,"503.05987000",214.827,215.6448,215.61359999999996,33.73888551200468,24.354908626860738,22.26860062065998,42.47852343872467,0.4106944313252512,212.52202259308268,-0.4865590887167457,-0.45142669276589437,-0.035132395950851325,216.40119312665473,213.25280687334526,215.11633408029303,213.86953568073358,604]
["2020-05-18T06:21:00.000000000","214.06000000",214.25,214.06,214.24,"329.59243000",214.748,215.5952,215.61125,37.39641977895296,28.815053163588143,24.612026040893763,43.280610880343275,0.39493054337344735,212.52520777924786,-0.4605019237824024,-0.453241738969196,-0.007260184813206394,216.27273735443416,213.22326264556582,215.11781441068607,213.8710160111266,604]
["2020-05-18T06:22:00.000000000","214.24000000",214.48,214.15,214.34,"415.76412000",214.67799999999997,215.5514,215.61169999999998,39.94633551090662,33.55372356178139,28.907895117410096,42.919284156968374,0.39029264741819997,212.52839296541305,-0.426861672921774,-0.4479657257597116,0.021104052837937592,216.14145618315231,213.21454381684762,215.12542957579797,213.8786311762385,604]
["2020-05-18T06:23:00.000000000","214.33000000",214.56,214.26,214.54,"545.23571000",214.61700000000002,215.511,215.61270000000002,44.78984651966275,47.843053129437116,36.737276618268886,42.22472582576161,0.383843172602615,212.53157815157826,-0.3796864145788845,-0.4343098635235462,0.0546234489446617,215.9941288973828,213.23987110261723,215.1382038137919,213.89140541423245,604]
["2020-05-18T06:24:00.000000000","214.53000000",214.56,214.36,214.36,"445.54190000",214.53849999999997,215.46919999999997,215.6115,41.542417018361874,62.816416904171184,48.071064531796566,41.579778803926764,0.3707115174167131,212.53476333774344,-0.3527578057395431,-0.4179994519667456,0.06524164622720252,215.77956849126332,213.29743150873662,215.15507792618882,213.90827952662937,604]
["2020-05-18T06:25:00.000000000","214.38000000",214.4,214.02,214.29,"500.58302000",214.4565,215.425,215.60935,40.318164165842624,73.83715510812837,61.498875047245555,41.706212777583104,0.37137498045837614,212.53794852390863,-0.3332239064410203,-0.40104434286160057,0.06782043642058028,215.52348219291918,213.38951780708084,215.17495738440294,213.9281589848435,604]
["2020-05-18T06:26:00.000000000","214.30000000",214.62,214.23,214.58,"570.99890000",214.39899999999997,215.38120000000004,215.60825,47.25336106876977,82.37336601307236,73.00897934179063,40.842947985347415,0.37270533899706465,212.5411337100738,-0.2909882428146773,-0.37903312285221596,0.08804488003753869,215.29561362916616,213.5023863708338,215.19675841281978,213.94996001326032,604]
["2020-05-18T06:27:00.000000000","214.59000000",214.73,214.5,214.71,"252.63280000",214.3635,215.3382,215.6063,50.05516196066134,88.72783995604196,81.6461203590809,39.58728380389769,0.3625121004972736,212.544318896239,-0.24421114746280637,-0.35206872777433407,0.1078575803115277,215.14435273900173,213.58264726099824,215.2194497055053,213.97265130594585,604]
["2020-05-18T06:28:00.000000000","214.69000000",214.94,214.69,214.92,"461.32433000",214.32599999999996,215.2976,215.60604999999998,54.27999341711569,97.60532751823104,89.56884449578179,37.6148782078009,0.3544755218903255,212.54750408240417,-0.18802725626159145,-0.31926043347178557,0.13123317721019412,214.89578592471776,213.75621407528217,215.24208773884692,213.99528933928747,604]
["2020-05-18T06:29:00.000000000","214.92000000",215.07,214.84,215.04,"522.72271000",214.3315,215.2634,215.60424999999998,56.54220440010239,98.23224495187084,94.85513747538128,35.32308486173575,0.34558441318387295,212.55068926856936,-0.1322931277562418,-0.2818669723286768,0.149573844572435,214.9260847290391,213.7369152709609,215.26384406299144,214.017045663432,604]
["2020-05-18T06:30:00.000000000","215.04000000",215.08,214.9,214.94,"388.32188000",214.38150000000002,215.2308,215.60185,54.138206288362674,95.6690623001918,97.16887825676456,33.159226594579074,0.3337569550993111,212.55387445473454,-0.09509638174486668,-0.24451285421191477,0.1494164724670481,215.00353778020838,213.75946221979166,215.28402349008422,214.03722509052477,604]
["2020-05-18T06:31:00.000000000","214.94000000",215.09,214.87,215.07,"394.88488000",214.4305,215.1984,215.59975000000003,56.714704292822326,95.6763786595714,96.52589530387802,31.25234529864465,0.32563145830650303,212.55705964089972,-0.05449954220037512,-0.20651019180960684,0.15201064960923172,215.10513990395367,213.75586009604632,215.30207273088018,214.05527433132073,604]
["2020-05-18T06:32:00.000000000","215.04000000",215.05,214.84,214.87,"984.93354000",214.46750000000003,215.15919999999997,215.59375,51.885291159676875,90.19418578242056,93.8465422473946,29.58856053397035,0.3188006398560378,212.56024482706493,-0.038026240082047025,-0.17281340146409488,0.13478716138204785,215.15323682999144,213.78176317000862,215.31757972761426,214.0707813280548,604]
["2020-05-18T06:33:00.000000000","214.88000000",214.96,214.83,214.85,"378.10763000",214.49099999999999,215.12040000000002,215.58849999999998,51.4138112744055,86.62464985994349,90.83173810064515,28.08115907634918,0.30531487986632044,212.56343001323012,-0.026281900928580626,-0.14350710135699202,0.11722520042841139,215.19509942480212,213.78690057519785,215.33026463505854,214.0834662354991,604]
["2020-05-18T06:34:00.000000000","214.88000000",214.89,214.65,214.73,"357.41586000",214.51100000000002,215.0898,215.5834,48.562430237352444,75.89989266734658,84.23957610323687,27.332890115731015,0.30064953130443905,212.5666151993953,-0.026353636339081277,-0.12007640835340988,0.0937227720143286,215.2183867400558,213.80361325994426,215.33996404446725,214.0931656449078,604]
["2020-05-18T06:35:00.000000000","214.73000000",214.93,214.68,214.89,"565.90196000",214.535,215.06759999999997,215.5809,52.35647753793627,75.8318280583248,79.45212352853828,26.44238340200422,0.2970317076398362,212.56980038556048,-0.013345980192440265,-0.09873032272121597,0.0853843425287757,215.25941700698337,213.81058299301662,215.3466105530524,214.09981215349293,604]
["2020-05-18T06:36:00.000000000","214.88000000",214.94,214.82,214.82,"85.42705000",214.56599999999997,215.0416,215.5795,50.598072133169126,74.14330218068393,75.29167430211844,25.564347733759305,0.2843865856655625,212.57298557172567,-0.008586751243456092,-0.080701608425664,0.0721148571822079,215.2834510436307,213.84854895636926,215.3502100887392,214.10341168917975,604]
["2020-05-18T06:37:00.000000000","214.85000000",214.89,214.7,214.7,"259.02819000",214.60549999999998,215.0142,215.5774,47.6439769466368,73.20872274143156,74.39461766014676,25.20612251828967,0.27764468668945075,212.57617075789085,-0.01433280547152549,-0.0674278478348363,0.05309504236331081,215.25820130994722,213.95279869005273,215.35081945994136,214.1040210603819,604]
["2020-05-18T06:38:00.000000000","214.76000000",214.76,214.54,214.65,"473.65342000",214.637,214.98879999999997,215.57444999999998,46.427676390081885,65.7320872274134,71.0280373831763,25.422173017095638,0.2735272090687756,212.57935594405603,-0.022659966983866298,-0.0584742716646423,0.035814304680776,215.23188150081077,214.04211849918923,215.34852639640332,214.10172799684386,604]
["2020-05-18T06:39:00.000000000","214.65000000",214.7,214.34,214.39,"372.62138000",214.6515,214.96040000000002,215.56969999999998,40.62048626784237,47.011519234948146,61.9841097345977,26.213159832267856,0.2797038369924334,212.58254113022122,-0.04966660387265165,-0.05671273810624417,0.007046134233592523,215.20609084017582,214.09690915982418,215.34343389836414,214.0966354988047,604]
["2020-05-18T06:40:00.000000000","214.39000000",214.7,214.39,214.55,"396.74962000",214.67399999999998,214.9384,215.56634999999997,45.16587790713407,35.16105194522941,49.30155280253032,26.947647589213485,0.2818678486358312,212.5857263163864,-0.057496115920883994,-0.05686941366917214,-0.0006267022517118526,215.1707655382642,214.17723446173576,215.3356500708544,214.08885167129495,604]
["2020-05-18T06:41:00.000000000","214.57000000",214.93,214.53,214.87,"361.05470000",214.70549999999997,214.91960000000003,215.5645,52.92694956792489,39.090439276485974,40.42100348555451,26.33154093198617,0.290305859447558,212.5889115025516,-0.03744805708774379,-0.052985142352886476,0.015537085265142685,215.1668230971965,214.24417690280345,215.32528386965038,214.07848547009092,604]
["2020-05-18T06:42:00.000000000","214.87000000",214.97,214.81,214.94,"244.81243000",214.7355,214.91,215.5648,54.44585739750551,59.55555555555571,44.602348925757035,25.553812881863855,0.28099829805844645,212.5920966887168,-0.015730084416929913,-0.045534130765695166,0.029804046348765253,215.17538521230776,214.29561478769224,215.3124464238198,214.06564802426035,604]
["2020-05-18T06:43:00.000000000","214.97000000",214.98,214.87,214.95,"159.28021000",214.756,214.89880000000002,215.56565000000003,54.670878384437586,77.33333333333249,58.65977605512472,24.777973658604203,0.2687841339114135,212.59528187488198,0.0022624022558375145,-0.03597482416138863,0.03823722641722614,215.19574538088202,214.31625461911798,215.2972569271002,214.05045852754074,604]
["2020-05-18T06:44:00.000000000","214.91000000",215.0,214.91,214.99,"331.47451000",214.7875,214.885,215.56685000000002,55.6153153165862,82.66666666666602,73.18518518518475,23.944308789713393,0.25601383863202704,212.59846706104716,0.01952418067745043,-0.024875023193620817,0.04439920387107125,215.19859001448236,214.37640998551763,215.27985159258478,214.03305319302532,604]
["2020-05-18T06:45:00.000000000","214.99000000",214.99,214.55,214.62,"572.59613000",214.804,214.86180000000002,215.56685000000002,46.05633714073825,69.1455399061028,76.3818466353671,24.481837642024566,0.2691557073011678,212.60165224721234,0.0033101987493466822,-0.01923797880502732,0.022548177554374,215.1561590549839,214.4518409450161,215.26039390054558,214.01359550098613,604]
["2020-05-18T06:46:00.000000000","214.58000000",214.66,214.55,214.65,"200.17995000",214.80749999999998,214.83700000000002,215.56714999999997,46.853950225982,57.6909944515582,69.83440034144233,24.98097157631351,0.2577874424939405,212.60483743337753,-0.007037624114531127,-0.016797907866928082,0.009760283752396955,215.15199238018732,214.46300761981263,215.23908435881646,213.992285959257,604]
["2020-05-18T06:47:00.000000000","214.64000000",214.68,214.57,214.57,"340.49165000",214.8005,214.81,215.56710000000004,44.94545518199049,40.41826717883021,55.75160051216374,25.318305398807297,0.24723119660151713,212.6080226195427,-0.021446458277239344,-0.017727617948990335,-0.003718840328249009,215.15807376862284,214.44292623137716,215.2161682202974,213.96936982073794,604]
["2020-05-18T06:48:00.000000000","214.57000000",214.97,214.47,214.91,"681.99303000",214.8,214.79319999999998,215.56849999999997,53.596510321038906,56.060606060605615,51.389955896998,24.025130944370453,0.2652861111299802,212.6112078057079,-0.005368519706422603,-0.01525579830047679,0.009887278594054187,215.1569313659615,214.44306863403853,215.19194000851815,213.9451416089587,604]
["2020-05-18T06:49:00.000000000","214.90000000",214.94,214.86,214.89,"117.76189000",214.79249999999996,214.78,215.56885,53.06825187738337,68.18181818181682,54.886897140417545,22.824326093821952,0.25205138890640905,212.61439299187307,0.005693893928338412,-0.01106585985471375,0.01675975378305216,215.13495437653373,214.4500456234662,215.16674421035233,213.91994581079288,604]
["2020-05-18T06:50:00.000000000","214.92000000",214.92,214.62,214.68,"438.54439000",214.7795,214.7618,215.56759999999997,47.74682152383465,73.73737373737309,65.99326599326518,22.65490796257285,0.25547628969880715,212.61757817803826,-0.0024559973142288527,-0.00934388734661677,0.006887890032387918,215.11829049574496,214.44070950425507,215.14097201529498,213.89417361573553,604]
["2020-05-18T06:51:00.000000000","214.68000000",214.7,214.47,214.53,"241.84419000",214.7525,214.736,215.56965,44.32762026138689,54.54545454545403,65.48821548821465,22.995441326580924,0.25365655472032017,212.62076336420347,-0.020779063133204545,-0.011630922503934327,-0.009148140629270218,215.08027278716676,214.42472721283323,215.1150544299956,213.86825603043616,604]
["2020-05-18T06:52:00.000000000","214.53000000",214.53,214.0,214.0,"743.08740000",214.709,214.7012,215.5684,34.835357275129226,26.767676767676974,51.68350168350136,24.49462506737328,0.27339537224029736,212.62394855036865,-0.07717714532032005,-0.024740167067211473,-0.05243697825310858,215.1676458328678,214.2503541671322,215.08945241316093,213.84265401360148,604]
["2020-05-18T06:53:00.000000000","214.02000000",214.14,213.9,214.0,"929.88902000",214.66649999999998,214.666,215.5668,34.83535727512923,12.626262626262415,31.313131313131137,26.085533895571903,0.27100998850884617,212.62713373653384,-0.12048416532081774,-0.04388896671793273,-0.07659519860288501,215.21394040772208,214.1190595922779,215.06464482967164,213.81784643011218,604]
["2020-05-18T06:54:00.000000000","214.00000000",214.23,213.96,214.01,"528.12092000",214.63049999999998,214.62760000000003,215.56459999999998,35.13928517775932,6.363636363635787,15.252525252525059,27.081130633325284,0.27093784647249874,212.63031892269902,-0.1522434070269867,-0.06555985477974352,-0.08668355224724317,215.24685947304056,214.0141405269594,215.0411150197633,213.79431662020386,604]
["2020-05-18T06:55:00.000000000","214.05000000",214.37,213.97,214.34,"480.59507000",214.60299999999998,214.59580000000003,215.56454999999997,44.36145184445426,19.69696969696912,12.89562289562244,27.29079789078914,0.2801565717244635,212.6335041088642,-0.1490662498790698,-0.08226113379960878,-0.06680511607946102,215.21967171169658,213.98632828830338,215.01933665761842,213.77253825805897,604]
["2020-05-18T06:56:00.000000000","214.31000000",214.52,214.1,214.49,"1129.08091000",214.58650000000003,214.57100000000003,215.5655,47.98194201722653,34.54545454545432,20.202020202019742,26.77799232151995,0.2901453880298601,212.63668929502938,-0.13291245154522358,-0.09239139734873175,-0.040521054196491824,215.19668931489073,213.97631068510933,214.99975939400088,213.75296099444142,604]
["2020-05-18T06:57:00.000000000","214.45000000",214.58,214.34,214.53,"202.14710000",214.57799999999997,214.5532,215.56654999999998,48.936183453064075,50.30303030303046,34.84848484848464,26.029211899091788,0.2865635745991565,212.63987448119457,-0.11555078673612229,-0.09702327522620986,-0.018527511509912428,215.18636173450238,213.96963826549757,214.982794607119,213.73599620755954,604]
["2020-05-18T06:58:00.000000000","214.55000000",214.56,214.3,214.38,"340.05128000",214.5645,214.52740000000003,215.56575,45.560884575270826,51.64859605226559,45.499026966916794,25.467266653629373,0.28466617641350184,212.64305966735975,-0.11259733668069316,-0.10013808751710652,-0.012459249163586636,215.17783432971484,213.95116567028518,214.96880148334512,213.72200308378567,604]
["2020-05-18T06:59:00.000000000","214.38000000",214.49,214.33,214.46,"105.46707000",214.56799999999998,214.518,215.56579999999997,47.63533876632446,51.215291039521304,51.05563913160578,24.945460354271418,0.27576144952682285,212.64624485352493,-0.10261845317083385,-0.100634160647852,-0.001984292522981851,215.17810163088353,213.95789836911644,214.95807365052246,213.711275250963,604]
["2020-05-18T07:00:00.000000000","214.44000000",214.46,214.0,214.08,"966.20956000",214.54449999999997,214.52079999999998,215.56474999999998,39.86465714478208,37.73185858412652,46.8652485586378,25.48898700564709,0.2889213459891932,212.64943003969015,-0.12394418884636593,-0.10529616628755478,-0.01864802255881115,215.19070352831494,213.898296471685,214.95082669555583,213.70402829599638,604]
["2020-05-18T07:01:00.000000000","214.08000000",214.36,214.02,214.25,"203.88657000",214.51349999999996,214.52399999999997,215.56509999999997,44.24645512722853,33.95638629283523,40.96784530549436,25.993690324781642,0.2925698212756796,212.65261522585533,-0.12567866336311795,-0.10937266570266742,-0.01630599766045053,215.15372730339044,213.8732726966095,214.94718708607115,213.7003886865117,604]
["2020-05-18T07:02:00.000000000","214.22000000",214.36,214.0,214.03,"297.96245000",214.468,214.52200000000002,215.56384999999997,40.167441362642265,20.67757009345798,30.788604990139913,26.521168734125965,0.29738626261313206,212.6558004120205,-0.14315520421396855,-0.11612917340492765,-0.027026030809040896,215.10985979778027,213.8261402022197,214.94718322755938,213.70038482799993,604]
["2020-05-18T07:03:00.000000000","214.04000000",214.05,213.85,213.91,"662.61737000",214.416,214.5126,215.56005000000002,38.10400732974879,16.93925233644847,23.85773624091389,27.43816405378131,0.29043010099790956,212.6589855981857,-0.16478890198359863,-0.12586111912066186,-0.03892778286293677,215.0617367884877,213.7702632115123,214.95073955275336,213.7039411531939,604]
["2020-05-18T07:04:00.000000000","213.88000000",214.02,213.88,213.94,"510.81650000",214.36350000000002,214.5048,215.5566,38.948387934061984,9.565237309877359,15.727353246594603,28.289659707746992,0.2796850937837742,212.66217078435088,-0.1774672816950158,-0.13618235163553266,-0.04128493005948314,214.98428257063674,213.7427174293633,214.95767459096237,213.71087619140292,604]
["2020-05-18T07:05:00.000000000","213.93000000",214.12,213.89,213.94,"277.19261000",214.3295,214.49540000000002,215.55375,38.948387934061984,9.508159684306749,12.004216443544193,28.43426429197921,0.2761361585135059,212.66535597051606,-0.18537806600801332,-0.1460214945100288,-0.03935657149798452,214.96468422524984,213.69431577475015,214.9677038517437,213.72090545218424,604]
["2020-05-18T07:06:00.000000000","213.94000000",214.12,213.91,214.12,"157.03560000",214.30299999999997,214.49380000000002,215.55185,44.24145911053353,19.967767929089828,13.013721641091314,28.568539977337696,0.2714121471911132,212.66854115668124,-0.1751044290337802,-0.15183808141477909,-0.02326634761900112,214.92660564462338,213.67939435537656,214.98044806044766,213.7336496608882,604]
["2020-05-18T07:07:00.000000000","214.09000000",214.37,214.09,214.37,"187.95054000",214.29299999999998,214.503,215.55094999999997,50.642047778231614,40.18264840182658,23.21952533840772,27.219007132781055,0.2720255652488909,212.67172634284643,-0.14511677124443167,-0.1504938193807096,0.005377048136277929,214.90547367290858,213.68052632709137,214.99544682114313,213.74864842158368,604]
["2020-05-18T07:08:00.000000000","214.33000000",214.43,214.25,214.41,"246.11670000",214.26800000000003,214.51080000000002,215.5485,51.599383095671094,61.643835616437876,40.598083982451435,25.657798822027804,0.2654523105882563,212.6749115290116,-0.11677753199359131,-0.14375056190328594,0.026973029909694635,214.8150137109855,213.72098628901455,215.01217720997096,213.7653788104115,604]
["2020-05-18T07:09:00.000000000","214.40000000",214.49,214.29,214.4,"411.93376000",214.24349999999998,214.5168,215.54600000000002,51.331334095644095,74.42922374429149,58.75190258751865,23.902333319043713,0.2607771455462392,212.67809671517682,-0.09404134703078171,-0.1338087189287851,0.03976737189800339,214.71565569466654,213.77134430533343,215.03007620181984,213.7832778022604,604]
["2020-05-18T07:10:00.000000000","214.44000000",214.61,214.37,214.48,"378.39093000",214.2335,214.52439999999999,215.54434999999998,53.4162052286535,78.3165104542162,71.46318993831518,22.698775452802092,0.25929306372150845,212.681281901342,-0.06877463405956519,-0.12080190195494112,0.05202726789537593,214.67577932351176,213.79122067648822,215.0485653019341,213.80176690237465,604]
["2020-05-18T07:11:00.000000000","214.48000000",214.63,214.48,214.61,"607.21024000",214.2375,214.5318,215.54375,56.66489107102858,85.22436667714224,79.32336695854997,21.67570919788378,0.2514864163128297,212.6844670875072,-0.03782464943475361,-0.10420645145090361,0.06638180201615,214.69171911012864,213.78328088987138,215.06707538476405,213.8202769852046,604]
["2020-05-18T07:12:00.000000000","214.58000000",214.88,214.58,214.83,"301.49993000",214.279,214.5416,215.54235,61.551586662744306,91.8254217819884,85.12209963778228,21.778297281819682,0.2549516722904835,212.68765227367237,0.004404821703644757,-0.08248419681999394,0.0868890185236387,214.78728732032792,213.77071267967207,215.08506960786394,213.8382712083045,604]
["2020-05-18T07:13:00.000000000","214.86000000",214.86,214.5,214.56,"429.40063000",214.30700000000002,214.542,215.5393,53.567863237246684,87.17118911293825,88.07365919068963,21.41175992147338,0.26245512426973566,212.69083745983755,0.01590193075273305,-0.06280697130544854,0.0787089020581816,214.81241468123335,213.80158531876668,215.10206240782838,213.85526400826893,604]
["2020-05-18T07:14:00.000000000","214.57000000",214.66,214.5,214.6,"346.49589000",214.33650000000003,214.5468,215.53675000000004,54.50925456888897,78.96440129449915,85.98700406314192,21.07140380115181,0.25513690110761145,212.69402264600274,0.027919301879506975,-0.04466171666845744,0.07258101854796442,214.83798878352988,213.83501121647018,215.1176329952927,213.87083459573324,604]
["2020-05-18T07:15:00.000000000","214.59000000",214.85,214.59,214.79,"350.40444000",214.359,214.5568,215.53615,58.78386982163129,77.66990291262147,81.26849777335296,21.50773498132789,0.25548426531421,212.69720783216792,0.05217314761270586,-0.025294743812224782,0.07746789142493064,214.89806956880008,213.81993043119994,215.13143240147525,213.8846340019158,604]
["2020-05-18T07:16:00.000000000","214.79000000",214.85,214.7,214.76,"411.66835000",214.3725,214.56039999999996,215.53454999999997,57.859384281976865,84.14239482200621,80.25889967637562,21.912899648634244,0.24794967493462394,212.7003930183331,0.06818772022288044,-0.006598251005203738,0.07478597122808418,214.93694220253835,213.80805779746166,215.1431839077174,213.89638550815795,604]
["2020-05-18T07:17:00.000000000","214.76000000",214.81,214.7,214.73,"136.35305000",214.3825,214.56080000000003,215.5329,56.89576261616174,88.20388349514519,83.33872707659096,22.289123982561577,0.2380961267250089,212.70357820449829,0.07756451961577682,0.010234303118992373,0.06733021649678445,214.96456099337297,213.80043900662702,215.15267750564095,213.9058791060815,604]
["2020-05-18T07:18:00.000000000","214.73000000",214.74,214.49,214.56,"350.15512000",214.3915,214.55360000000002,215.53044999999997,51.64663502734515,80.34209407995816,84.22945746570319,21.289144608722722,0.23894640338750825,212.70676339066347,0.0704658351558578,0.02228060952636546,0.048185225629492345,214.97867203612432,213.8043279638757,215.15975977399307,213.91296137443362,604]
["2020-05-18T07:19:00.000000000","214.54000000",214.59,214.39,214.43,"304.45342000",214.39000000000001,214.54139999999998,215.52724999999998,47.99972483840728,68.76167169981655,79.10254975830662,19.813111056911183,0.23616451743125888,212.70994857682868,0.05373078795616948,0.028570645212326266,0.025160142743843213,214.97661742218108,213.80338257781895,215.16432111280295,213.9175227132435,604]
["2020-05-18T07:20:00.000000000","214.45000000",214.6,214.43,214.54,"215.62056000",214.413,214.5334,215.52485000000001,51.14341788952394,59.41568013863502,69.50648197280323,18.496205306132655,0.23143848047188234,212.71313376299386,0.04878189584295001,0.03261289533845102,0.016169000504498987,214.98508740591487,213.84091259408515,215.16628256459478,213.91948416503533,604]
["2020-05-18T07:21:00.000000000","214.53000000",214.59,214.39,214.55,"347.46178000",214.42799999999997,214.523,215.52394999999996,51.43088402484075,52.72977345272872,60.30237509706009,17.305251822414704,0.22919287472389197,212.71631894915905,0.045146360474007,0.03511958836556222,0.010026772108444777,214.99793332943983,213.8580666705601,215.16558443164016,213.9187860320807,604]
["2020-05-18T07:22:00.000000000","214.59000000",214.59,214.33,214.36,"277.59136000",214.4445,214.5128,215.5225,45.90431720668692,38.81515990505641,50.32020449880671,16.539524245978797,0.23139338367218473,212.71950413532423,0.026626822957297236,0.033421035283909224,-0.006794212326611988,214.98577534583282,213.9032246541672,215.16217856704188,213.91538016748243,604]
["2020-05-18T07:23:00.000000000","214.39000000",214.58,214.33,214.55,"251.15323000",214.4765,214.5068,215.52,51.51509035433758,33.16115146623847,41.5686949413412,15.82849149643117,0.23272242769560011,212.7226893214894,0.02697046937063874,0.03213092210125513,-0.00516045273061639,214.960205488915,213.99279451108498,215.1560256197692,213.90922722020974,604]
["2020-05-18T07:24:00.000000000","214.51000000",214.54,214.32,214.37,"335.59900000",214.498,214.4996,215.514,46.58546283701848,20.264326069413027,30.746879146902632,15.23022679178889,0.2325279685744871,212.7258745076546,0.012573377878283054,0.028219413256660716,-0.01564603537837766,214.91850445896154,214.07749554103845,215.14709773192376,213.9002993323643,604]
["2020-05-18T07:25:00.000000000","214.40000000",214.64,214.4,214.64,"338.61559000",214.533,214.49460000000002,215.50925000000004,53.73685700533893,35.35714285714339,29.594206797598293,14.307973053448933,0.2352045422477367,212.72905969381978,0.022688780522429397,0.027113286709814454,-0.004424506187385057,214.87017057998375,214.19582942001622,215.13538632959558,213.88858793003612,604]
["2020-05-18T07:26:00.000000000","214.63000000",214.7,214.58,214.69,"477.73732000",214.56149999999997,214.49199999999996,215.5048,54.93998950544583,44.863315696648634,33.494928207735015,13.838820062086848,0.22697564637289666,212.73224487998496,0.0343439959214038,0.028559428552132324,0.005784567369271479,214.84654561039704,214.2764543896029,215.12091383686885,213.8741154373094,604]
["2020-05-18T07:27:00.000000000","214.69000000",214.79,214.64,214.68,"222.35509000",214.577,214.4916,215.50015,54.633965337300566,64.52863465442057,48.24969773607086,13.945372423316368,0.22147738591769017,212.73543006615014,0.04228646957110982,0.03130483675592782,0.010981632815181996,214.85225261126223,214.30174738873777,215.1037474899503,213.85694909039086,604]
["2020-05-18T07:28:00.000000000","214.70000000",214.9,214.7,214.87,"263.87585000",214.6,214.496,215.4962,59.27549617296889,77.09021100910083,62.16072045339001,14.63525945664658,0.2213718583521408,212.73861525231536,0.06318400340410335,0.03768067008556293,0.02550333331854042,214.89195890122878,214.3080410987712,215.0840130267024,213.83721462714294,604]
["2020-05-18T07:29:00.000000000","214.87000000",214.9,214.84,214.88,"293.49627000",214.62400000000002,214.5058,215.49085,59.510300478398285,86.43461288223835,76.01781951525324,15.27586884473892,0.20984529704127375,212.74180043848054,0.07963439027150798,0.04607141412275194,0.033562976148756044,214.92502491592353,214.32297508407652,215.0619059323887,213.81510753282924,604]
["2020-05-18T07:30:00.000000000","214.88000000",214.88,214.54,214.61,"605.21359000",214.63049999999998,214.507,215.4846,50.96595385247871,80.45977011494277,81.32819800209398,14.583193162518365,0.21914206153832586,212.74498562464572,0.07007689405344308,0.05087251010889017,0.019204383944552914,214.92433498771717,214.3366650122828,215.0376981485461,213.79089974898665,604]
["2020-05-18T07:31:00.000000000","214.61000000",214.68,214.41,214.46,"685.58982000",214.623,214.49879999999996,215.47899999999998,46.93424869816525,56.896551724138874,74.59697824044001,14.609329827037378,0.22277477142844615,212.7481708108109,0.04982441816684968,0.05066289172048208,-0.0008384735536323962,214.92605775028326,214.31994224971672,215.0117386677175,213.76494026815806,604]
["2020-05-18T07:32:00.000000000","214.47000000",214.62,214.4,214.58,"311.20878000",214.6105,214.4916,215.47285,50.32007160432238,39.65517241379539,59.00383141762568,14.683137406487067,0.22257657346927134,212.7513559969761,0.04296194368967576,0.04912270211432082,-0.0061607584246450575,214.89863017892392,214.32236982107608,214.98444717235725,213.7376487727978,604]
["2020-05-18T07:33:00.000000000","214.51000000",214.53,214.32,214.33,"202.97534000",214.59900000000002,214.47920000000002,215.46425,44.01875726409813,23.56321839080717,40.03831417624715,15.147193969965661,0.22524967536432478,212.75454118314127,0.01715274637919606,0.04272871096729587,-0.02557596458809981,214.91159558539223,214.2864044146078,214.95630073316403,213.70950233360458,604]
["2020-05-18T07:34:00.000000000","214.33000000",214.34,214.23,214.27,"49.93391000",214.58250000000004,214.4648,215.4566,42.63872257049601,17.507291130556993,26.908560645053186,15.992854427761559,0.2170175556954454,212.75772636930645,-0.008049932384039948,0.03257298229702871,-0.040622914681068656,214.9264113257901,214.23858867420998,214.92781444775267,213.68101604819321,604]
["2020-05-18T07:35:00.000000000","214.27000000",214.27,213.9,213.97,"929.05612000",214.54149999999998,214.4518,215.44619999999998,36.480350584231,4.898095728257126,15.32286841654043,17.953331462737054,0.22794487314577105,212.76091155547164,-0.0516355076841819,0.015731284300786588,-0.06736679198496849,214.96336609250636,214.1196339074936,214.89951766373412,213.65271926417466,604]
["2020-05-18T07:36:00.000000000","213.97000000",214.13,213.97,214.06,"796.84519000",214.50650000000002,214.44,215.43634999999998,39.312193206099714,9.656716417911086,10.687367758908403,19.773774423785724,0.22309166792107288,212.76409674163682,-0.07801582442723998,-0.003018137444818724,-0.07499768698242125,214.96463862531613,214.0483613746839,214.87192799571673,213.62512959615728,604]
["2020-05-18T07:37:00.000000000","214.04000000",214.25,214.0,214.07,"175.12153000",214.4735,214.43,215.42655000000002,39.63422147801615,13.333333333332584,9.296048493166934,20.57499738659584,0.22501369164099624,212.767281927802,-0.0969973737338421,-0.021813984702623402,-0.0751833890312187,214.95687459594654,213.99012540405346,214.8455256459662,213.59872724640675,604]
["2020-05-18T07:38:00.000000000","214.07000000",214.35,214.03,214.25,"224.35501000",214.458,214.4168,215.41745000000003,45.264370197192136,22.666666666665957,15.218905472636543,20.64291207761664,0.23179842795235317,212.77046711396721,-0.0964046004130239,-0.0367321078447035,-0.0596724925683204,214.9491048767895,213.9668951232105,214.8207305408552,213.57393214129576,604]
["2020-05-18T07:39:00.000000000","214.19000000",214.19,213.85,213.86,"737.56072000",214.42950000000002,214.39620000000002,215.40519999999998,37.17435575540692,17.650793650793663,17.8835978835974,21.394641959932788,0.2438128259557569,212.7736523001324,-0.12595266005723715,-0.05457621828721024,-0.07137644177002692,214.98564656342228,213.87335343657776,214.79788450448982,213.55108610493036,604]
["2020-05-18T07:40:00.000000000","213.86000000",213.95,213.85,213.89,"236.79496000",214.39700000000002,214.3804,215.39600000000002,38.09097320975974,13.253968253968418,17.85714285714268,22.092676850654925,0.233540481244631,212.77683748629758,-0.14527432889465786,-0.07271584040869977,-0.07255848848595808,214.99770292158965,213.7962970784104,214.7772401464756,213.53044174691615,604]
["2020-05-18T07:41:00.000000000","213.89000000",213.9,213.7,213.76,"1395.34598000",214.3575,214.365,215.38629999999998,35.662832832050206,3.253968253968646,11.386243386243576,23.26269122789781,0.23114473258430143,212.78002267246276,-0.16912721098782413,-0.09199811452452465,-0.07712909646329948,215.01406302058996,213.70093697941002,214.7589574105976,213.51215901103814,604]
["2020-05-18T07:42:00.000000000","213.82000000",214.02,213.77,213.94,"792.07745000",214.33649999999997,214.3638,215.37615000000002,41.24743675317885,9.603174603174542,8.703703703703868,23.520466853709188,0.23320582311399557,212.78320785862795,-0.1715290164911778,-0.10790429491785528,-0.06362472157332252,215.01780096140118,213.65519903859877,214.74310790243538,213.49630950287593,604]
["2020-05-18T07:43:00.000000000","213.99000000",214.11,213.9,214.05,"196.59414000",214.31150000000002,214.3648,215.36475000000002,44.42237505062172,18.220338983051636,10.359160613398275,23.185464141191293,0.2315482643201393,212.78639304479313,-0.16268109753804083,-0.11885965544189239,-0.04382144209614844,214.99631457344756,213.62668542655248,214.72968628252062,213.48288788296117,604]
["2020-05-18T07:44:00.000000000","214.07000000",214.2,214.02,214.19,"409.71971000",214.3025,214.3684,215.3537,48.25500471288771,33.2203389830516,20.347950856425925,22.33206276316337,0.2278662454401278,212.7895782309583,-0.14272696049457068,-0.12363311645242805,-0.01909384404214262,214.98873246790438,213.61626753209563,214.71862727140308,213.47182887184363,604]
["2020-05-18T07:45:00.000000000","214.19000000",214.3,214.11,214.11,"910.19389000",214.276,214.36379999999997,215.34345000000002,46.29057678586881,41.40874478015354,30.949807582085594,20.975288944015425,0.22516151362297565,212.7927634171235,-0.1318486256543281,-0.12527621829280805,-0.0065724073615200385,214.94885659691056,213.60314340308946,214.70982624568902,213.46302784612956,604]
["2020-05-18T07:46:00.000000000","214.14000000",214.17,214.11,214.11,"3454.02245000",214.24699999999999,214.3562,215.33255,46.2905767858688,47.987602584251455,40.87222878248553,19.715427540520903,0.21336426264990407,212.79594860328868,-0.12182316530194726,-0.1245856076946359,0.0027624423926886493,214.89553989854593,213.59846010145404,214.70316107102497,213.4563626714655,604]
["2020-05-18T07:47:00.000000000","214.11000000",214.12,213.91,213.96,"1426.51090000",214.211,214.34480000000002,215.3217,42.525978092653624,44.65426925091899,44.683538871774665,19.52213823338648,0.2131239581749115,212.7991337894539,-0.12454597368338227,-0.12457768089238518,3.1707209002904135e-05,214.83900955407216,213.58299044592786,214.69851275370786,213.4517143541484,604]
["2020-05-18T07:48:00.000000000","213.95000000",214.01,213.93,214.0,"108.61722000",214.16750000000002,214.33720000000002,215.31125,43.837648716548976,45.18381217176606,45.94189466897884,19.342655305333093,0.20361510401955957,212.80231897561907,-0.12206901758696631,-0.12407594823130141,0.002006930644335103,214.7232652382129,213.61173476178715,214.6957827013756,213.44898430181615,604]
["2020-05-18T07:49:00.000000000","214.00000000",214.41,214.0,214.27,"1196.06254000",214.137,214.3334,215.30255,51.82911204935399,55.47851209823245,48.4388645069725,18.81072936423886,0.2183568823038765,212.80550416178426,-0.09719882101470034,-0.1187005227879812,0.021501701773280854,214.5905680764844,213.6834319235156,214.69490483841287,213.44810643885342,604]
["2020-05-18T07:50:00.000000000","214.21000000",214.25,214.03,214.25,"733.54833000",214.119,214.3368,215.2947,51.24740566662093,67.96677500902994,56.20969975967616,18.316798133222786,0.2199028192821717,212.80868934794944,-0.07820138699355539,-0.11060069562909605,0.03239930863554066,214.52178530261878,213.71621469738122,214.69585146829712,213.44905306873767,604]
["2020-05-18T07:51:00.000000000","214.20000000",214.2,214.08,214.15,"218.73565000",214.1035,214.33480000000003,215.28715,48.326800863993064,73.70892018779496,65.71806909835246,17.858147704422144,0.2163383321905871,212.81187453411462,-0.07040338156963344,-0.10256123281720354,0.032157851247570104,214.4752674004074,213.7317325995926,214.6986325355495,213.45183413599005,604]
["2020-05-18T07:52:00.000000000","214.12000000",214.15,214.11,214.13,"74.27828000",214.081,214.3368,215.27935000000002,47.74079063550743,67.13615023474269,69.60394847718919,17.432258020535834,0.203742737034116,212.8150597202798,-0.06508695701734268,-0.09506637765723137,0.02997942063988869,214.3825228018005,213.7794771981995,214.70328872289062,213.45649032333117,604]
["2020-05-18T07:53:00.000000000","214.13000000",214.29,214.12,214.21,"857.37016000",214.075,214.3428,215.2699,50.33504110976691,65.2582159624426,68.70109546166009,17.69240624559172,0.20133254153167823,212.818244906445,-0.053798169040277344,-0.08681273593384058,0.03301456689356323,214.36083211856894,213.78916788143104,214.70987953032585,213.4630811307664,604]
["2020-05-18T07:54:00.000000000","214.21000000",214.25,213.66,213.75,"562.24651000",214.04900000000004,214.33900000000003,215.25885000000002,38.50015514758968,48.13145539906193,60.175273865415754,17.252690601758275,0.22909450285084432,212.82143009261017,-0.08103574918314393,-0.08565733858370125,0.004621589400557319,214.35316442922468,213.7448355707754,214.71846803689814,213.4716696373387,604]
["2020-05-18T07:55:00.000000000","213.74000000",213.86,213.63,213.64,"458.65167000",214.03249999999997,214.333,215.24615000000003,36.302069690403265,28.37101239918182,47.25356125356212,16.961698385454625,0.22915918121864245,212.82461527877535,-0.11022717807929894,-0.0905713064828208,-0.019655871596478136,214.38411769012026,213.68088230987968,214.7291043777422,213.48230597818275,604]
["2020-05-18T07:56:00.000000000","213.63000000",213.88,213.5,213.81,"777.25084000",214.01999999999998,214.3268,215.23495,41.82952945247194,15.782661782661675,30.76170986030181,17.185956724049355,0.23993352541731053,212.82780046494057,-0.11828055196568243,-0.09611315557939314,-0.022167396386289298,214.38436245691,213.65563754308997,214.741810043231,213.49501164367155,604]
["2020-05-18T07:57:00.000000000","213.86000000",213.98,213.76,213.98,"139.24176000",214.01550000000003,214.319,215.22505,46.80103716155173,29.3650793650788,24.506251182307437,16.86267463438925,0.23850970217321682,212.83098565110575,-0.10968099530160202,-0.09882672352383493,-0.0108542717777671,214.37950412086337,213.6514958791367,214.756564922278,213.50976652271854,604]
["2020-05-18T07:58:00.000000000","214.00000000",214.12,213.87,213.97,"467.30943000",214.00150000000002,214.3102,215.21710000000002,46.549019002274875,46.153846153846,30.43386243386216,15.87498660498915,0.23933043773227275,212.83417083727093,-0.10249124583197045,-0.09955962798546203,-0.0029316178465084164,214.34953879094934,213.6534612090507,214.77329860183463,213.52650020227517,604]
["2020-05-18T07:59:00.000000000","213.97000000",214.23,213.92,214.21,"252.10769000",214.019,214.3064,215.20975,53.0793646240781,60.80586080586091,45.44159544159524,15.020432095264395,0.24437826360853915,212.83735602343612,-0.07654496068246885,-0.0949566945248634,0.018411733842394543,214.37198158592977,213.66601841407024,214.79188686238552,213.54508846282607,604]
["2020-05-18T08:00:00.000000000","214.19000000",214.21,213.81,213.93,"437.84665000",214.02100000000002,214.2954,215.20055,46.01587030609411,58.974358974359696,55.311355311355534,14.170567673480283,0.25549410192221533,212.8405412096013,-0.07768054968860838,-0.0915014655576124,0.013820915869004025,214.37147967131563,213.6705203286844,214.81215365758783,213.56535525802838,604]
["2020-05-18T08:01:00.000000000","213.93000000",214.15,213.93,214.12,"1730.76990000",214.039,214.28560000000002,215.19164999999998,50.80036440877348,64.46886446886542,61.41636141636201,13.38140785325218,0.2529588089277713,212.84372639576648,-0.06252831258871083,-0.0857068349638321,0.02317852237512126,214.3704754892983,213.7075245107017,214.83387822459977,213.58707982504032,604]
["2020-05-18T08:02:00.000000000","214.12000000",214.44,214.12,214.38,"716.40041000",214.061,214.2766,215.18490000000003,56.48396634674151,69.66721222040418,64.37014522120977,13.465614138028108,0.25774746543293,212.84691158193166,-0.02920358765189235,-0.07440618550144415,0.0452025978495518,214.4204940889717,213.7015059110283,214.85680642226453,213.61000802270507,604]
["2020-05-18T08:03:00.000000000","214.38000000",214.4,214.24,214.37,"633.83896000",214.077,214.27280000000002,215.17774999999997,56.21498312710181,84.7673602992756,72.96781232951507,13.543805688177184,0.25076550361629185,212.85009676809685,-0.0035593890529526107,-0.06023682621174585,0.05667743715879324,214.46077597632686,213.69322402367314,214.88066499963588,213.63386660007643,604]
["2020-05-18T08:04:00.000000000","214.37000000",214.5,214.37,214.5,"422.34170000",214.09250000000003,214.2708,215.1691,58.95166067662302,95.39007092198597,83.27488114722192,14.008056715816716,0.2421393962151278,212.85328195426203,0.026943152744564713,-0.04280083042048374,0.06974398316504846,214.51623930665644,213.66876069334361,214.9051772914531,213.65837889189365,604]
["2020-05-18T08:05:00.000000000","214.50000000",214.72,214.33,214.46,"1287.29619000",214.10999999999999,214.2642,215.16,57.75549121031867,90.41390535984236,90.19044552703464,15.19289403300321,0.2527008679140463,212.8564671404272,0.04734322791077261,-0.024772018754232475,0.07211524666500509,214.56307835967488,213.6569216403251,214.93007882256566,213.6832804230062,604]
["2020-05-18T08:06:00.000000000","214.45000000",214.51,214.25,214.36,"2101.06792000",214.1225,214.25620000000004,215.14914999999996,54.76381194745441,83.06010928961813,89.62136185714883,15.834676470308924,0.25322223449161374,212.85965232659242,0.05480946084259131,-0.00885572283486772,0.06366518367745902,214.58849892704353,213.65650107295647,214.95513145331745,213.708333053758,604]
["2020-05-18T08:07:00.000000000","214.36000000",214.43,214.23,214.35,"366.93158000",214.142,214.2486,215.1384,54.46001445500833,72.95081967213166,82.14161144053071,16.31479338809878,0.24942064631364255,212.8628375127576,0.059236743500349576,0.004762770432175739,0.05447397306817384,214.6117914430955,213.67220855690448,214.98013496448985,213.7333365649304,604]
["2020-05-18T08:08:00.000000000","214.35000000",214.35,214.24,214.3,"583.91461000",214.157,214.2434,215.128,52.88043943309163,68.5792349726782,74.86338797814267,16.76061624033222,0.2394620287198099,212.8660226989228,0.05804174565668063,0.015418565477076717,0.04262318017960391,214.6268552968796,213.68714470312042,215.004935305261,213.75813690570155,604]
["2020-05-18T08:09:00.000000000","214.29000000",214.34,214.28,214.33,"91.94369000",214.16,214.2414,215.11665000000002,53.74727312122459,67.75956284153062,69.76320582878016,17.17459460312041,0.2266433123826808,212.86920788508797,0.058837211783099974,0.02410229473828137,0.034734917044818604,214.63345538333175,213.68654461666824,215.02942905444405,213.7826306548846,604]
["2020-05-18T08:10:00.000000000","214.33000000",214.51,214.29,214.47,"1344.78160000",214.171,214.24,215.10635000000002,57.661627766690415,69.1882969034616,68.50903157255681,18.232492453010387,0.2261687900696321,212.87239307125316,0.06995802186185074,0.033273440162995244,0.036684581698855495,214.66219853420571,213.67980146579427,215.05356393032122,213.80676553076177,604]
["2020-05-18T08:11:00.000000000","214.48000000",214.51,214.42,214.51,"704.48122000",214.189,214.23919999999998,215.09690000000003,58.73613506794868,72.97139904721884,69.97308626407036,19.214826170765363,0.21644244792180148,212.87557825741834,0.08106454802762642,0.042831661735921484,0.03823288629170493,214.70171434542627,213.67628565457372,215.0773354037436,213.83053700418415,604]
["2020-05-18T08:12:00.000000000","214.50000000",214.6,214.4,214.51,"3298.71793000",214.208,214.24220000000003,215.08719999999997,58.73613506794867,75.9348290598285,72.69817500350298,20.464904073274855,0.2152679873559577,212.87876344358352,0.08884242980391832,0.052033815349520854,0.03680861445439747,214.7384187025416,213.6775812974584,215.10077962063895,213.8539812210795,604]
["2020-05-18T08:13:00.000000000","214.51000000",214.56,214.43,214.45,"305.67445000",214.22000000000003,214.24020000000002,215.07620000000003,56.252555399722986,74.72527472527368,74.54383427744034,21.62569069703367,0.20917741683053184,212.8819486297487,0.08913743769358007,0.05945453981833271,0.02968289787524736,214.76081420100252,213.67918579899754,215.12396294026286,213.8771645407034,604]
["2020-05-18T08:14:00.000000000","214.42000000",214.59,214.42,214.55,"183.66088000",214.26,214.24380000000002,215.0652,59.338509467110924,75.24458663699143,75.30156347403121,22.82192744303723,0.2063790299140664,212.8851338159139,0.09632996595252052,0.06682962504517027,0.02950034090735025,214.77349780915407,213.74650219084592,215.1469684725626,213.90017007300315,604]
["2020-05-18T08:15:00.000000000","214.51000000",214.63,214.5,214.63,"457.28042000",214.30949999999999,214.24360000000001,215.0533,61.66806051629199,77.93689432929921,75.96891856385479,24.092228760279337,0.2009233849202042,212.8883190020791,0.10724912665733655,0.07491352536760354,0.03233560128973301,214.76158295699588,213.8574170430041,215.16988008208506,213.9230816825256,604]
["2020-05-18T08:16:00.000000000","214.62000000",214.68,214.59,214.68,"369.20557000",214.35299999999998,214.2434,215.04170000000002,63.091313894368724,85.10591578403596,79.42913225010886,25.46911329796042,0.1930002859973327,212.89150418824428,0.11857041636446297,0.08364490356697543,0.03492551279748754,214.7705691559565,213.93543084404345,215.19276443962843,213.94596604006898,604]
["2020-05-18T08:17:00.000000000","214.67000000",214.7,214.59,214.67,"71.63502000",214.3875,214.2432,215.03015,62.59076515814176,88.87755102040781,83.97345371124767,26.82710262677962,0.18707169414037933,212.89468937440947,0.12529142207387167,0.09197420726835469,0.033317214805516984,214.7898369234936,213.98516307650638,215.2156518543373,213.96885345477784,604]
["2020-05-18T08:18:00.000000000","214.67000000",214.69,214.59,214.65,"359.62224000",214.4215,214.2388,215.01905000000002,61.539183015000496,89.11564625850383,87.69970435431587,28.088092717826022,0.1808522874160661,212.89787456057465,0.12753390321856273,0.09908614645839631,0.02844775676016642,214.7905135498954,214.05248645010462,215.23851679817244,213.991718398613,604]
["2020-05-18T08:19:00.000000000","214.65000000",214.66,214.38,214.49,"362.30867000",214.4355,214.23100000000002,215.00900000000001,53.75792040896451,76.94311767260221,84.97877165050461,27.26701755146801,0.18793426688634718,212.90105974673983,0.11507392231237645,0.10228370162919234,0.012790220683184111,214.79240194732785,214.07859805267213,215.26125921505263,214.01446081549318,604]
["2020-05-18T08:20:00.000000000","214.42000000",214.61,214.37,214.56,"292.81093000",214.467,214.23,214.99875,56.35788185168695,70.41540020263716,78.8247213779144,26.422962868662054,0.1916532478230373,212.90424493290502,0.10958449086373889,0.10374385947610165,0.005840631387637241,214.74159788784056,214.19240211215947,215.28368785086764,214.03688945130818,604]
["2020-05-18T08:21:00.000000000","214.52000000",214.59,214.41,214.46,"97.63556000",214.484,214.23,214.98905,51.871036316838584,57.78600061671591,68.3815061639851,25.639197806056522,0.19082087297853514,212.9074301190702,0.09605762017480401,0.10220661161584213,-0.006148991441038115,214.70800000001458,214.25999999998544,215.3055069080641,214.05870850850465,604]
["2020-05-18T08:22:00.000000000","214.45000000",214.65,214.45,214.61,"194.86737000",214.4955,214.2306,214.98135,57.35540221153881,65.53676049513571,64.57938710482959,25.29702183577225,0.19147652490864098,212.91061530523538,0.09633078279540541,0.10103144585175479,-0.004700663056349377,214.72057554288847,214.27042445711152,215.32630728677884,214.0795088872194,604]
["2020-05-18T08:23:00.000000000","214.63000000",214.63,214.41,214.48,"194.88816000",214.50099999999998,214.23359999999997,214.9732,51.841784739598346,57.57965964753049,60.30080691979404,24.60093046496466,0.19351391598659512,212.91380049140056,0.08507664202471688,0.09784048508634721,-0.012763843061630337,214.71879807163185,214.2832019283681,215.3455635061759,214.09876510661644,604]
["2020-05-18T08:24:00.000000000","214.47000000",214.57,214.47,214.54,"429.36596000",214.503,214.239,214.96565,54.0378981530806,58.80934783373936,60.64192265880186,23.95455990635761,0.1868343505589808,212.91698567756575,0.08007608567132252,0.09428760520334227,-0.014211519532019753,214.72145823400953,214.28454176599044,215.36263710782785,214.1158387082684,604]
["2020-05-18T08:25:00.000000000","214.51000000",215.14,214.5,215.0,"4844.58725000",214.52999999999997,214.25959999999998,214.96030000000002,66.60966718239897,59.89159891598913,58.760202132419664,25.888314295314046,0.21920332551905264,212.92017086373096,0.11194087957485976,0.09781826007764578,0.014122619497213981,214.83633315198753,214.2236668480124,215.37678695197224,214.12998855241278,604]
["2020-05-18T08:26:00.000000000","215.04000000",215.1,214.92,214.99,"475.06844000",214.56150000000002,214.2782,214.9565,66.18584034664383,71.28427128427212,63.32840601133355,27.683943370773594,0.21640308798197794,212.92335604989614,0.1348327736066608,0.1052211627834488,0.029611610823211995,214.91704324632414,214.2059567536759,215.3871863689722,214.14038796941276,604]
["2020-05-18T08:27:00.000000000","214.98000000",215.0,214.9,214.96,"406.06359000",214.592,214.29600000000002,214.95245,64.85267197985185,79.65367965368169,70.27651661798099,29.17000129553536,0.20808858169755054,212.92654123606133,0.14883830000073317,0.11394459022690567,0.0348937097738275,214.9734498656531,214.21055013434693,215.39294667370837,214.1461482741489,604]
["2020-05-18T08:28:00.000000000","214.94000000",214.97,214.74,214.92,"1555.23488000",214.623,214.3094,214.94729999999998,63.029664998942124,76.19047619047761,75.70947570947715,29.208354557245993,0.2096536830048676,212.9297264222265,0.15492424461149312,0.12214052110382316,0.03278372350766996,215.00526169047765,214.24073830952233,215.39314614136308,214.14634774180362,604]
["2020-05-18T08:29:00.000000000","214.91000000",215.03,214.81,215.03,"971.54705000",214.658,214.3328,214.94295000000002,65.87087291133452,77.92207792207903,77.92207792207945,29.487978474884713,0.210392705647377,212.9329116083917,0.16670184515137976,0.1310527859133345,0.03564905923804526,215.05446437419636,214.26153562580362,215.38686322076026,214.1400648212008,604]
["2020-05-18T08:30:00.000000000","215.03000000",215.25,214.96,215.2,"1360.65237000",214.69449999999998,214.359,214.93994999999998,69.74115717895543,83.82034632034623,79.31096681096763,30.5167371487133,0.21607894095827807,212.93609679455687,0.18759082739600785,0.14236039420986918,0.045230433186138674,215.14565296741458,214.24334703258538,215.37321255033885,214.1264141507794,604]
["2020-05-18T08:31:00.000000000","215.20000000",215.22,215.09,215.18,"469.83713000",214.728,214.3874,214.93540000000002,68.75333850251681,90.69264069264102,84.1450216450221,31.472013060125562,0.2099304451755436,212.93928198072206,0.20022361032388858,0.15393303743267306,0.04629057289121552,215.21726884226064,214.23873115773938,215.35138224492536,214.1045838453659,604]
["2020-05-18T08:32:00.000000000","215.16000000",215.28,215.09,215.16,"390.01720000",214.7605,214.4118,214.9312,67.72035826176807,91.05894105894068,88.52397602397598,32.55326543631131,0.2085068419487189,212.94246716688724,0.20624389768536844,0.16439520948321212,0.041848688202156314,215.27331478138518,214.24768521861483,215.32067092140554,214.07387252184608,604]
["2020-05-18T08:33:00.000000000","215.16000000",215.29,215.09,215.09,"1430.37422000",214.79250000000002,214.4326,214.9258,64.09085638501931,85.70650364128663,89.1526951309561,33.5901686226238,0.20789921038095244,212.94565235305242,0.20302624365024258,0.1721214163166182,0.030904827333624374,215.30368978863748,214.28131021136255,215.28052299599307,214.03372459643361,604]
["2020-05-18T08:34:00.000000000","215.09000000",215.09,215.0,215.07,"662.37797000",214.8185,214.4502,214.9196,63.051087071551144,80.02468545946819,85.59671005323183,33.74278836056518,0.19947783821088466,212.94883753921764,0.1965961586523406,0.17701636478376268,0.019579793868577916,215.33060448153407,214.30639551846593,215.2305608771934,213.98376247763395,604]
["2020-05-18T08:35:00.000000000","215.06000000",215.1,215.02,215.07,"150.69398000",214.84050000000002,214.46940000000004,214.9129,63.05108707155115,76.08695652173945,80.60604854083142,33.926488453062824,0.19094370691010604,212.95202272538282,0.18931793070638037,0.17947667796828623,0.009841252738094136,215.35611516658003,214.32488483342001,215.1706127637342,213.92381436417475,604]
["2020-05-18T08:36:00.000000000","215.05000000",215.07,214.65,214.69,"595.36437000",214.84099999999998,214.48100000000002,214.9044,46.44681537927185,60.60606060606071,72.23923419575611,31.509589091921935,0.20730487070224043,212.955207911548,0.15114475575489905,0.1738102935256088,-0.02266553777070976,215.35601067950802,214.32598932049194,215.10073481736313,213.85393641780368,604]
["2020-05-18T08:37:00.000000000","214.67000000",214.91,214.66,214.91,"377.99628000",214.85299999999998,214.5,214.89610000000002,53.99968257524026,53.49223946784938,63.39508553188318,29.265325399433966,0.21035452279493755,212.95839309771318,0.1370644077928489,0.16646111637905683,-0.029396708586207937,215.3626704817893,214.34332951821065,215.02122651931145,213.774428119752,604]
["2020-05-18T08:38:00.000000000","214.87000000",214.87,214.65,214.66,"1580.42042000",214.85350000000003,214.51319999999998,214.88639999999998,46.05142970517996,35.24329432016998,49.78053146469336,27.24060982577707,0.21390062830958423,212.96157828387837,0.10452778864546985,0.15407445083233945,-0.049546662186869594,215.36239193352557,214.34460806647448,214.932638061876,213.68583966231654,604]
["2020-05-18T08:39:00.000000000","214.65000000",214.77,214.65,214.69,"270.55042000",214.8635,214.5216,214.87649999999996,47.05846098406464,26.72056704744224,38.48536694515387,25.36051679309567,0.2071934405731857,212.96476347004355,0.08023809798987713,0.139307180263847,-0.05906908227396987,215.35083048335537,214.3761695166446,214.83576871648228,213.58897031692283,604]
["2020-05-18T08:40:00.000000000","214.69000000",214.71,214.36,214.48,"1325.48123000",214.85949999999997,214.52620000000002,214.8665,41.25341517414337,13.135463454470015,25.033108274027416,25.159426924417534,0.217393909103672,212.96794865620873,0.04354118254187256,0.12015398071945213,-0.07661279817757957,215.35791649251138,214.36108350748856,214.73165530831534,213.4848569087559,604]
["2020-05-18T08:41:00.000000000","214.49000000",214.49,214.3,214.37,"361.18057000",214.85500000000002,214.53059999999996,214.85640000000004,38.56949290201824,8.74131095905159,16.199113820321287,25.229279492126825,0.2154372013105524,212.97113384237392,0.005518913372725365,0.09722696725010678,-0.09170805387738142,215.36914005874604,214.340859941254,214.62155026080282,213.37475186124337,604]
["2020-05-18T08:42:00.000000000","214.31000000",214.53,213.81,213.81,"4587.05825000",214.815,214.5242,214.8452,28.429127872406536,6.657977625718627,9.511584013080082,26.822630973379937,0.25147740121694145,212.9743190285391,-0.06900587202616748,0.06398039939485194,-0.13298627142101943,215.49642497753405,214.13357502246595,214.50688917602486,213.2600907764654,604]
["2020-05-18T08:43:00.000000000","213.81000000",214.22,213.81,214.01,"3680.03022000",214.79149999999998,214.52019999999996,214.83385,35.00174053433597,6.861406861406458,7.42023181539223,28.30217163454354,0.2628004439871597,212.9775042147043,-0.11065342899652819,0.029053633716575912,-0.1397070627131041,215.54601375070783,214.03698624929214,214.38924858177137,213.14245018221192,604]
["2020-05-18T08:44:00.000000000","214.02000000",214.08,213.93,214.0,"339.47707000",214.7645,214.52519999999996,214.82335000000003,34.829512512494794,8.783783783783543,7.4343894236362145,29.676030819909744,0.25474326941664865,212.9806894008695,-0.14281999438355797,-0.005321091903450866,-0.1374989024801071,215.58852609182426,213.94047390817573,214.27029525552535,213.0234968559659,604]
["2020-05-18T08:45:00.000000000","214.05000000",214.06,213.87,213.87,"404.87711000",214.708,214.5298,214.81154999999998,32.584816729273534,10.135135135134954,8.59344192677499,31.110750208856356,0.25011875017260216,212.98387458703468,-0.17676451148869887,-0.039609775820500466,-0.1371547356681984,215.61087540669075,213.80512459330924,214.15172934567624,212.9049309461168,604]
["2020-05-18T08:46:00.000000000","213.90000000",213.93,213.7,213.7,"1595.74805000",214.6435,214.5276,214.7991,29.873464506226643,5.630630630630674,8.183183183183061,32.85429277852792,0.24868169658884615,212.98705977319986,-0.21490606179625615,-0.07466903301565161,-0.14023702878060454,215.63640029711289,213.6505997028871,214.03522423942212,212.78842583986267,604]
["2020-05-18T08:47:00.000000000","213.69000000",213.77,213.11,213.11,"5514.79497000",214.55100000000002,214.5102,214.78385000000003,22.78680127617269,1.351351351351416,5.705705705705686,35.426160378285985,0.27806157540392834,212.99024495936504,-0.2894054979426812,-0.11761632600105754,-0.1717891719416237,215.73502533756954,213.3669746624305,213.92236665510478,212.67556825554533,604]
["2020-05-18T08:48:00.000000000","213.11000000",213.14,210.6,211.61,"16594.11015000",214.3855,214.463,214.75929999999997,13.81435650950863,7.4814814814816275,4.821154487821243,39.10167623005266,0.4396286057322187,212.99343014553023,-0.464134053351529,-0.18691987147115185,-0.27721418188037716,216.11611231938474,212.65488768061527,213.8146006582039,212.56780225864443,604]
["2020-05-18T08:49:00.000000000","211.63000000",212.08,211.3,211.98,"4665.54536000",214.233,214.4184,214.73505,21.975543510577854,17.772309221973767,8.868380684935607,42.51465523526458,0.46394084817991743,212.9966153316954,-0.5662246987191111,-0.2627808369207437,-0.30344386179836735,216.2270421259356,212.2389578740644,213.7131791455902,212.46638074603075,604]
["2020-05-18T08:50:00.000000000","212.00000000",212.7,211.7,212.23,"2970.00313000",214.0845,214.3844,214.71225,27.005145464053733,30.378651062654313,18.544147255369907,43.78532257139962,0.5022307875956377,212.9998005178606,-0.6198145240217059,-0.33418757434093616,-0.28562694968076974,216.20661663204578,211.9623833679542,213.61912579691977,212.37232739736032,604]
["2020-05-18T08:51:00.000000000","212.34000000",212.55,211.93,212.43,"2594.68470000",213.94700000000003,214.3506,214.69080000000002,30.84572335297543,37.18288386688704,28.444614717171714,44.96522795495359,0.5106428741959496,213.00298570402578,-0.6387830250534137,-0.3951066644834317,-0.243676360569982,216.1230523890764,211.77094761092366,213.5332096026956,212.28641120313614,604]
["2020-05-18T08:52:00.000000000","212.41000000",212.41,212.05,212.25,"909.08501000",213.80149999999998,214.308,214.66940000000002,29.349054773334334,40.0815045676419,35.88101316572776,46.060854382539425,0.50131124032481,213.00617089019096,-0.6607237819864906,-0.4482300879840435,-0.2124936940024471,216.02235816746693,211.58064183253302,213.45593295192361,212.20913455236416,604]
["2020-05-18T08:53:00.000000000","212.25000000",212.57,212.04,212.4,"965.22234000",213.667,214.26859999999996,214.64859999999996,32.297147156792384,42.0737028729468,39.779363769158586,46.57633342297362,0.5033604374444665,213.00935607635617,-0.6584184059996971,-0.4902677515871743,-0.16815065441252286,215.8852524653439,211.4487475346561,213.3875330480759,212.14073464851646,604]
["2020-05-18T08:54:00.000000000","212.43000000",212.82,212.33,212.69,"1731.28595000",213.548,214.23239999999998,214.6298,37.70892958616408,45.51487577976849,42.55669440678573,46.30295315616188,0.502406120484146,213.01254126252135,-0.6259749529502301,-0.5174091918597854,-0.10856576109044469,215.70698679940477,211.38901320059523,213.32799528825598,212.08119688869652,604]
["2020-05-18T08:55:00.000000000","212.75000000",212.92,212.5,212.6,"4356.70129000",213.4245,214.1952,214.6103,36.72773157407026,49.288955752431555,45.62584480171562,45.75606757375855,0.4965199690209919,213.01572644868654,-0.6006021626357096,-0.5340477860149703,-0.06655437662073937,215.5021570939411,211.3468429060589,213.27707634371677,212.03027794415732,604]
["2020-05-18T08:56:00.000000000","212.59000000",212.76,212.39,212.45,"1133.75555000",213.3125,214.157,214.58870000000002,35.08896734603768,51.725406398342905,48.84307931018099,45.39252975751906,0.48748282837663565,213.01891163485172,-0.5858445387409859,-0.5444071365601735,-0.04143740218081238,215.3462440841963,211.2787559158037,213.2343341374003,211.98753573784086,604]
["2020-05-18T08:57:00.000000000","212.41000000",212.7,212.32,212.65,"750.67555000",213.1995,214.123,214.56765,38.99732812845598,53.634534531477364,51.54963222741728,45.14847373145197,0.4798054834925899,213.0220968210169,-0.5516515908036581,-0.5458560274088704,-0.005795563394787706,215.11324475832154,211.28575524167846,213.19916178238776,211.9523633828283,604]
["2020-05-18T08:58:00.000000000","212.66000000",212.7,212.47,212.59,"456.10549000",213.096,214.08880000000002,214.54585,38.253196443069086,55.84248973991802,53.73414355657943,44.921850278675386,0.4619622346716899,213.02528200718208,-0.5233619410999779,-0.5413572101470919,0.017995269047114015,214.90355525503452,211.2884447449655,213.1708228102249,211.92402441066545,604]
["2020-05-18T08:59:00.000000000","212.52000000",212.61,212.22,212.31,"987.12768000",212.977,214.04840000000002,214.52364999999998,34.905822121893614,55.924616065138366,55.13388011217793,45.05848641020638,0.4568220750522845,213.02846719334727,-0.5175696293253225,-0.5365996939827381,0.019030064657415635,214.65807227685266,211.29592772314734,213.14848559969062,211.90168720013116,604]
["2020-05-18T09:00:00.000000000","212.31000000",212.38,211.92,212.31,"1829.51054000",212.86849999999998,214.0052,214.50235,34.905822121893614,54.269673294672906,55.3455930332431,45.55619578154234,0.4570490696914076,213.03165237951245,-0.5071332639255104,-0.5307064079712925,0.023573144045782146,214.4228780106532,211.31412198934677,213.13125568435612,211.88445728479667,604]
["2020-05-18T09:01:00.000000000","212.30000000",212.3,211.86,212.09,"1197.18893000",212.7545,213.95680000000002,214.47935,32.32801947794255,54.65199544660057,54.94876160213729,46.08894197303941,0.4565455647134491,213.03483756567763,-0.5107271854621445,-0.5267105634694629,0.015983378007318416,214.1808306068377,211.3281693931623,213.11820541637806,211.8714070168186,604]
["2020-05-18T09:02:00.000000000","212.04000000",212.3,212.04,212.27,"719.80675000",212.6775,213.912,214.45655,36.46245954225122,57.493726066109225,55.47179826912757,46.583634865143836,0.44250659580534696,213.03802275184285,-0.49336370876901015,-0.5200411925293724,0.026677483760362275,214.0320608144346,211.32293918556542,213.10840114434757,211.86160274478812,604]
["2020-05-18T09:03:00.000000000","212.20000000",212.26,212.04,212.04,"877.93864000",212.579,213.86379999999997,214.4328,33.63474258582978,48.802270997243085,53.64933083665096,47.042992550669375,0.42732755324782346,213.04120793800803,-0.4924850451631073,-0.5145299630561194,0.022044917893012106,213.8127730747595,211.34522692524052,213.10092850670287,211.85413010714342,604]
["2020-05-18T09:04:00.000000000","212.01000000",212.44,212.0,212.43,"1323.59736000",212.50050000000002,213.82139999999998,214.41365,41.86725278437464,47.17299352485171,51.15633019606801,46.6863909228398,0.4282327280158359,213.0443931241732,-0.45507315720789165,-0.5026386018864739,0.04756544467858226,213.54842127566974,211.4525787243303,213.0949165832858,211.84811818372634,604]
["2020-05-18T09:05:00.000000000","212.43000000",212.74,212.42,212.73,"1389.29209000",212.4435,213.7834,214.3973,47.2844151691201,54.57263635426359,50.1826336254528,45.199032338875185,0.4205018188718491,213.0475783103384,-0.39664420616369966,-0.4814397227419191,0.08479551657821943,213.2923645357188,211.5946354642812,213.08956148158668,211.84276308202723,604]
["2020-05-18T09:06:00.000000000","212.73000000",212.74,212.5,212.52,"1467.40869000",212.38450000000003,213.74020000000002,214.3793,44.18080373850098,66.03773584905717,55.9277885760575,43.81791365376518,0.40760883180957486,213.05076349650358,-0.36309851282518935,-0.45777148075857316,0.09467296793338381,213.01064614907463,211.75835385092543,213.08414951543978,211.83735111588032,604]
["2020-05-18T09:07:00.000000000","212.54000000",212.8,212.54,212.7,"756.60638000",212.36399999999998,213.70080000000002,214.36245000000002,47.36958001400644,74.52830188679265,65.04622469670447,42.303936557523265,0.39849391525174815,213.05394868266876,-0.31831942530556034,-0.42988106966797063,0.11156164436241028,212.91628253638953,211.81171746361042,213.07807956270307,211.83128116314361,604]
["2020-05-18T09:08:00.000000000","212.68000000",212.78,212.61,212.73,"382.31557000",212.42,213.6624,214.3465,47.90375107771115,74.52830188679265,71.69811320754748,40.89810068244148,0.3821729213051938,213.05713386883394,-0.27721536043628703,-0.3993479278216339,0.12213256738534689,212.87338725169664,211.96661274830333,213.0708835906043,211.82408519104484,604]
["2020-05-18T09:09:00.000000000","212.73000000",212.78,212.55,212.73,"386.27377000",212.45749999999998,213.6272,214.3311,47.903751077711156,84.62464873544663,77.89375083634398,39.75296006851406,0.3713034269262507,213.06031905499913,-0.2418521716020905,-0.36784877657772524,0.12599660497563475,212.88227641177582,212.03272358822414,213.06224384074653,211.81544544118708,604]
["2020-05-18T09:10:00.000000000","212.76000000",212.78,212.52,212.63,"222.30443000",212.47750000000002,213.5886,214.31599999999997,46.095133642318686,85.51451893483066,81.55582318568999,38.77212779577242,0.3633531821458036,213.0635042411643,-0.21936702739753855,-0.3381524267416879,0.11878539934414933,212.8951541631556,212.05984583684443,213.0520048778983,211.80520647833885,604]
["2020-05-18T09:11:00.000000000","212.60000000",212.66,212.49,212.5,"966.67821000",212.481,213.54940000000002,214.29945,43.780987509822346,80.85106382978546,83.66341050002092,37.94742338074936,0.34954224056395955,213.0666894273295,-0.20962092265151,-0.31244612592365234,0.10282520327214234,212.89817622175912,212.06382377824087,213.04017869777397,211.79338029821452,604]
["2020-05-18T09:12:00.000000000","212.53000000",212.78,212.53,212.57,"951.38368000",212.49699999999999,213.5086,214.2852,45.37134792515144,75.17730496453734,80.51429590971783,36.58581538584886,0.34457493766653396,213.0698746134947,-0.19401219759237165,-0.2887593402573962,0.09474714266502454,212.90187528944261,212.09212471055736,213.02694138191714,211.7801429823577,604]
["2020-05-18T09:13:00.000000000","212.58000000",212.78,212.52,212.75,"501.77135000",212.5145,213.47400000000002,214.2714,49.33994620444402,79.4326241134737,78.48699763593217,35.355356465335625,0.3385338706903523,213.0730597996599,-0.1652131999238975,-0.26405011219069646,0.09883691226679897,212.93117613322735,212.09782386677264,213.0126203565148,211.76582195695534,604]
["2020-05-18T09:14:00.000000000","212.74000000",212.78,212.62,212.7,"797.66279000",212.51500000000001,213.43720000000002,214.25650000000002,48.29049915196117,86.52482269503359,80.37825059101488,34.2127874677162,0.3257814513553269,213.07624498582507,-0.14475571514176977,-0.24019123278091115,0.09543551763914138,212.93254041720692,212.0974595827931,212.99767208775,211.75087368819055,604]
["2020-05-18T09:15:00.000000000","212.70000000",212.76,212.33,212.35,"839.42143000",212.5025,213.3842,214.23935,41.6175065891639,75.93085106382813,80.62943262411181,34.09874412004014,0.3332256334013734,213.07943017199025,-0.15499836136496015,-0.22315265849772095,0.0681542971327608,212.9240625694974,212.0809374305026,212.98265092976538,211.73585253020593,604]
["2020-05-18T09:16:00.000000000","212.36000000",212.46,212.25,212.25,"478.66742000",212.4925,213.3294,214.22115000000002,39.920170022144056,54.787234042551795,72.41430260047117,34.216966547214206,0.324423802444133,213.08261535815544,-0.16923407152427217,-0.21236894110303123,0.04313486957875906,212.9278332057186,212.05716679428141,212.9681707181768,211.72137231861734,604]
["2020-05-18T09:17:00.000000000","212.25000000",212.31,212.07,212.19,"677.09255000",212.4695,213.27399999999997,214.2025,38.89517081936433,32.91666666666588,54.54491725768194,34.7920204073254,0.31839353084098126,213.08580054432062,-0.18324513707332812,-0.20654418029709062,0.0232990432237625,212.91753906079848,212.02146093920155,212.954861459857,211.70806306029755,604]
["2020-05-18T09:18:00.000000000","212.19000000",212.33,211.98,212.0,"1338.09538000",212.44,213.21559999999997,214.18375,35.763618759792166,19.146341463414682,35.61674739087746,35.53947620584736,0.32065113578091275,213.0889857304858,-0.20729089911804977,-0.20669352406128244,-0.0005973750567673242,212.92830318450842,211.95169681549157,212.9433240129341,211.69652561337466,604]
["2020-05-18T09:19:00.000000000","212.02000000",212.06,211.82,211.88,"568.86038000",212.4185,213.1526,214.1654,33.90682606157927,10.770491123278816,20.944499751119796,36.58614583861958,0.314890340367991,213.09217091665099,-0.23334053149929446,-0.21202292554888486,-0.0213176059504096,212.96249540439325,211.87450459560674,212.93408591321025,211.6872875136508,604]
["2020-05-18T09:20:00.000000000","211.88000000",212.04,211.7,212.04,"1195.24012000",212.40500000000003,213.08939999999998,214.14765,38.492208039244,13.15685475964255,14.357895782112022,37.799576572580314,0.31668388748456333,213.09535610281617,-0.23832710351882724,-0.21728376114287334,-0.0210433423759539,212.97200970009428,211.83799029990578,212.92756145436783,211.68076305480838,604]
["2020-05-18T09:21:00.000000000","212.03000000",212.1,211.9,211.91,"887.86198000",212.39600000000002,213.02399999999997,214.1281,36.28925606302155,18.825328111042506,14.250891331321293,38.53947920865982,0.30834932409280796,213.09854128898138,-0.24988835392136366,-0.22380467969857143,-0.02608367422279223,212.9878918820198,211.80410811798023,212.92401877791187,211.67722037835242,604]
["2020-05-18T09:22:00.000000000","211.91000000",212.02,211.83,211.91,"744.07913000",212.378,212.95899999999997,214.10895,36.289256063021554,23.265993265993504,18.416058712226192,39.383644601344415,0.29989580094332147,213.10172647514656,-0.25609858310943423,-0.230263460380744,-0.025835122728690235,213.0049800634796,211.75101993652038,212.92355611907425,211.6767577195148,604]
["2020-05-18T09:23:00.000000000","211.92000000",212.04,211.79,212.03,"1218.59880000",212.3775,212.8978,214.09029999999998,39.96738322814881,23.148148148148767,21.746489841728263,40.25773931595507,0.29633181516165563,213.10491166131175,-0.24847299534386025,-0.23390536737336726,-0.014567627970492991,213.00557244805108,211.7494275519489,212.9260885600101,211.67929016045065,604]
["2020-05-18T09:24:00.000000000","212.06000000",212.31,212.02,212.18,"634.98653000",212.365,212.84,214.07155,44.29642548553617,31.48148148148232,25.965207631874865,39.378860005188024,0.29587954265010824,213.10809684747693,-0.22770111894240586,-0.232664517687175,0.004963398744769143,212.99832456134342,211.7316754386566,212.9313457534042,211.68454735384475,604]
["2020-05-18T09:25:00.000000000","212.18000000",212.4,212.18,212.33,"355.04811000",212.34499999999997,212.7852,214.05355,48.31055262046188,44.44444444444562,33.02469135802557,38.077801051063375,0.2904595753179576,213.1112820336421,-0.19686616029235893,-0.2255048462082118,0.028638685915852863,212.95581912216363,211.7341808778363,212.93888019687574,211.6920817973163,604]
["2020-05-18T09:26:00.000000000","212.34000000",212.41,212.11,212.28,"623.29327000",212.333,212.73699999999997,214.0363,47.09234365419705,52.16049382716159,42.695473251029846,37.10929884417243,0.29114103422381654,213.1144672198073,-0.1744528318880043,-0.2152944433441703,0.040841611456165994,212.93900660062474,211.72699339937526,212.9480848551899,211.70128645563045,604]
["2020-05-18T09:27:00.000000000","212.26000000",212.32,212.08,212.1,"513.41253000",212.30299999999997,212.68079999999998,214.0197,42.89852778666082,49.6913580246921,48.76543209876644,36.31382521195295,0.2874881032078283,213.11765240597248,-0.1692634397547863,-0.2060882426262935,0.03682480287150719,212.89254558772043,211.7134544122795,212.95821832136346,211.711419921804,604]
["2020-05-18T09:28:00.000000000","212.11000000",212.5,212.1,212.44,"837.41049000",212.28849999999997,212.63639999999998,214.00355,51.65623837293747,53.5173538318197,51.78973522789113,34.57922689386616,0.29552466726441246,213.12083759213766,-0.13614624147658105,-0.19209984239635103,0.055953600919769975,212.84886684413033,211.7281331558696,212.9684353332908,211.72163693373136,604]
["2020-05-18T09:29:00.000000000","212.40000000",212.57,212.36,212.57,"269.71265000",212.2805,212.59400000000002,213.99175,54.52792580216878,68.94945259725161,57.38605481792113,32.614023720666964,0.2894157624598101,213.12402277830284,-0.09827782411926478,-0.17333543874093377,0.07505761462166899,212.81959090142627,211.7414090985737,212.97782034399853,211.73102194443908,604]
["2020-05-18T09:30:00.000000000","212.58000000",212.76,212.41,212.45,"1166.94929000",212.2715,212.5534,213.9843,51.487587919149135,80.18867924528321,67.55182855811817,30.656504497938577,0.2937432079983947,213.12720796446806,-0.07706151053025678,-0.15408065309879837,0.07701914256854159,212.7926631222569,211.7503368777431,212.98542197423217,211.73862357467272,604]
["2020-05-18T09:31:00.000000000","212.38000000",212.65,212.38,212.6,"322.28630000",212.2765,212.518,213.97684999999998,54.87461369915201,85.22012578616359,78.11941920956615,28.695105598560062,0.2920472645699387,213.13039315063324,-0.04759503680065791,-0.13278352983917027,0.08518849303851236,212.80814932051172,211.74485067948828,212.9902865192713,211.74348811971186,604]
["2020-05-18T09:32:00.000000000","212.60000000",212.71,212.5,212.68,"681.89441000",212.282,212.49539999999996,213.96959999999999,56.61439516978129,82.70440251572386,82.70440251572354,27.14732574446762,0.2861867456720865,213.13357833679842,-0.01758460824555641,-0.10974374552044751,0.0921591372748911,212.82776918198135,211.73623081801867,212.99148917639147,211.74469077683202,604]
["2020-05-18T09:33:00.000000000","212.67000000",212.72,212.59,212.64,"343.83943000",212.2765,212.46800000000002,213.9609,55.46298075467878,88.67924528301937,85.53459119496894,25.756920362695737,0.27503054955265144,213.1367635229636,0.00293734698419712,-0.08720752701951859,0.09014487400371571,212.8052447399271,211.7477552600729,212.98816222685204,211.7413638272926,604]
["2020-05-18T09:34:00.000000000","212.62000000",212.72,212.53,212.71,"362.87285000",212.277,212.4422,213.95280000000002,57.10702569435499,91.9924787654811,87.79204218807477,24.130717130135633,0.268956938870319,213.1399487091288,0.024566373480610082,-0.06485274691949286,0.08941912040010294,212.80736214042912,211.74663785957085,212.97951996084143,211.73272156128198,604]
["2020-05-18T09:35:00.000000000","212.71000000",212.71,212.5,212.57,"200.90569000",212.28799999999995,212.4162,213.9436,52.901007386931276,87.97899241392777,89.55023882080941,22.452043905298304,0.2647457289510111,213.14313389529397,0.03006414212046593,-0.0458693691115011,0.07593351123196704,212.83288897951837,211.74311102048154,212.9648805929145,211.71808219335506,604]
["2020-05-18T09:36:00.000000000","212.56000000",212.6,212.4,212.57,"318.97567000",212.304,212.39359999999996,213.93545000000003,52.90100738693129,85.22336769759524,88.39827962566802,21.349862531792475,0.26012103402593806,213.14631908145915,0.03402889940676346,-0.02988971540784819,0.06391861481461164,212.86211826703723,211.74588173296277,212.94368571074568,211.69688731118623,604]
["2020-05-18T09:37:00.000000000","212.57000000",212.6,212.35,212.53,"465.69865000",212.321,212.382,213.92855,51.64070402679641,76.58122039565372,83.26119350239223,20.58760416951031,0.25939810302408534,213.14950426762434,0.03355651381158964,-0.017200469563960624,0.05075698337555026,212.88487587286627,211.75712412713372,212.91551788700642,211.66871948744696,604]
["2020-05-18T09:38:00.000000000","212.53000000",212.55,212.35,212.37,"187.82946000",212.3395,212.3972,213.9203,46.83430416345089,63.99278295882331,75.26579035069075,19.87979283310544,0.25515538137950905,213.15268945378952,0.02004046795997283,-0.009752282059173934,0.029792750019146764,212.88398048633604,211.79501951366393,212.8801169496665,211.63331855010705,604]
["2020-05-18T09:39:00.000000000","212.37000000",212.56,212.27,212.53,"375.87360000",212.37199999999999,212.4082,213.91245000000004,51.67780197980145,59.24748277689495,66.60716204379067,19.656488544884503,0.25764428270954354,213.1558746399547,0.021986124709144406,-0.0034046007055102663,0.02539072541465467,212.87921198724086,211.8647880127591,212.8373950718053,211.59059667224585,604]
["2020-05-18T09:40:00.000000000","212.53000000",212.54,212.4,212.45,"272.13624000",212.3925,212.41260000000003,213.90420000000003,49.26129465883207,54.41176470588198,59.21734348053341,19.449134562965064,0.24924111965886087,213.15905982611991,0.016878179145606964,0.0006519552647131798,0.016226223880893783,212.87701522164005,211.90798477835997,212.78745036413028,211.54065196457083,604]
["2020-05-18T09:41:00.000000000","212.47000000",212.5,212.4,212.5,"94.21979000",212.42200000000003,212.41400000000002,213.8955,50.80950503916945,60.3980986333927,58.01911537205655,19.25659157975415,0.23858103968322755,213.1622450122851,0.01667248755998685,0.0038560617237679137,0.012816425836218934,212.85446271515704,211.989537284843,212.73057811615425,211.4837797165948,604]
["2020-05-18T09:42:00.000000000","212.50000000",212.5,212.25,212.3,"529.94804000",212.4415,212.415,213.88530000000003,44.906844503703404,41.607248960190745,52.139037433155146,19.894786193224135,0.23939667970585415,213.16543019845028,0.0003669173711102758,0.003158232853236386,-0.0027913154821261102,212.81035091839527,212.0726490816047,212.6672783371996,211.42047993764015,604]
["2020-05-18T09:43:00.000000000","212.25000000",212.3,212.2,212.27,"124.62041000",212.4535,212.41240000000002,213.87395,44.07963264422145,27.63666072489849,43.214002772827314,20.728485752128545,0.22943977401258048,213.16861538461546,-0.014805445795360583,-0.0004345028764830075,-0.014370942918877576,212.7813582010581,212.12564179894187,212.5982579006827,211.35145950112326,604]
["2020-05-18T09:44:00.000000000","212.29000000",212.44,212.25,212.27,"97.72113000",212.458,212.40400000000002,213.8635,44.079632644221455,11.921820010058681,27.055243231715973,20.336024086942274,0.226622647297396,213.17180057078065,-0.026523901885354917,-0.00565238267825739,-0.020871519207097525,212.7729349139125,212.1430650860875,212.52442548518604,211.2776270856266,604]
["2020-05-18T09:45:00.000000000","212.25000000",212.27,211.96,212.11,"451.31129000",212.44699999999997,212.39419999999998,213.8526,39.57095823079039,15.232793522270109,18.263758085742428,21.284675348338347,0.2325781724904393,213.17498575694583,-0.04816629452696475,-0.014155165047998863,-0.03401112947896588,212.79289593811004,212.1011040618899,212.44687769422393,211.20007929466448,604]
["2020-05-18T09:46:00.000000000","212.13000000",212.22,211.9,212.1,"508.90408000",212.43800000000002,212.38719999999998,213.8402,39.30039268096213,19.196208156414787,15.45027389624786,22.384125064224506,0.23882258874112172,213.178170943111,-0.06537140221453797,-0.024398412481306683,-0.04097298973323128,212.8092465488069,212.06675345119314,212.36687524096723,211.12007684140778,604]
["2020-05-18T09:47:00.000000000","212.05000000",212.1,211.74,211.88,"425.76029000",212.427,212.3718,213.82605,33.82146344596702,19.470933431138352,17.966645036607748,23.93377928788714,0.24747811811675485,213.1813561292762,-0.09565607174508273,-0.038649944334061895,-0.05700612741102083,212.8474331100199,212.0065668899801,212.28580887224678,211.03901047268732,604]
["2020-05-18T09:48:00.000000000","211.88000000",211.9,211.74,211.89,"301.50258000",212.3995,212.3578,213.8109,34.27002728084809,18.046625237973927,18.90458894184236,25.372743924145297,0.24122968110841497,213.18454131544138,-0.1174955584514521,-0.05441906715753994,-0.06307649129391216,212.88051871065576,211.91848128934421,212.20515569664067,210.95835729708122,604]
["2020-05-18T09:49:00.000000000","211.85000000",211.93,211.39,211.48,"1100.11502000",212.34499999999997,212.3412,213.7931,26.376196579288322,12.395882780136597,16.637813816416294,27.622560574646982,0.2625704181721011,213.1877265016066,-0.16597383939287624,-0.07673002160460721,-0.08924381778826904,212.96369216901525,211.7263078309847,212.12642765329082,210.87962925373137,604]
["2020-05-18T09:50:00.000000000","211.48000000",211.57,211.14,211.2,"1316.85868000",212.28249999999997,212.31900000000002,213.77439999999999,22.55518307765419,9.003841031930927,13.148783016680483,30.172617992064737,0.2745296740169515,213.19091168777177,-0.22440014110603101,-0.10626404550489198,-0.11813609560113904,213.0744311838794,211.49056881612054,212.05111486698235,210.8043164674229,604]
["2020-05-18T09:51:00.000000000","211.20000000",211.23,210.62,210.8,"5420.85825000",212.19249999999997,212.29319999999998,213.75305,18.444454051961305,6.941985361828728,9.44723639129875,33.198147915564626,0.2984918401585968,213.19409687393696,-0.29952729895984476,-0.14491669619588254,-0.1546106027639622,213.1995526302038,211.18544736979612,211.9806274349614,210.73382903540195,604]
["2020-05-18T09:52:00.000000000","210.80000000",211.05,210.75,210.96,"824.31024000",212.1065,212.267,213.73350000000002,24.381180790395067,10.304570917478939,8.75013243707953,36.00756855881452,0.29859956586155495,213.19728206010214,-0.3422106585437632,-0.18437548866545866,-0.15783516987830454,213.22043491730903,210.992565082691,211.91623965720902,210.66944125764957,604]
["2020-05-18T09:53:00.000000000","210.90000000",210.99,209.24,209.75,"15744.35103000",211.962,212.22120000000004,213.70800000000003,15.306655192260603,14.086223055295351,10.444259778201006,39.51518959571396,0.40227102544287247,213.20046724626732,-0.46827641709478485,-0.2411556743513239,-0.22712074274346095,213.44895124331632,210.47504875668366,211.8590407712498,210.61224237169034,604]
["2020-05-18T09:54:00.000000000","209.80000000",210.46,209.74,210.2,"3500.96384000",211.83650000000003,212.1766,213.68535,26.293804290715673,20.809390470385807,15.066728147720033,42.772266272834884,0.42496595219695293,213.2036524324325,-0.5258119667618928,-0.2980869328334377,-0.2277250339284551,213.46654631836026,210.2064536816398,211.809895857544,210.56309745798455,604]
["2020-05-18T09:55:00.000000000","210.21000000",210.79,210.16,210.53,"1405.18419000",211.73449999999997,212.1326,213.66355,33.14341703763538,28.15765012084002,21.01775454884039,44.42113598095513,0.4396112413257417,213.2068376185977,-0.5385727311248729,-0.34618409249172477,-0.19238863863314815,213.4224629735274,210.04653702647255,211.76941977548483,210.52262137592538,604]
["2020-05-18T09:56:00.000000000","210.53000000",211.0,210.5,210.94,"1225.36320000",211.65299999999996,212.10100000000003,213.64415,40.537128535058706,40.71446830265821,29.893836297961347,45.16381832964579,0.4439247240881887,213.21002280476287,-0.5097263472938494,-0.3788925434521497,-0.13083380384169968,213.32909188292265,209.97690811707727,211.73796586274693,210.49116746318748,604]
["2020-05-18T09:57:00.000000000","210.86000000",211.03,210.72,211.03,"856.06967000",211.57800000000003,212.06759999999997,213.62579999999997,42.05208269547081,49.54435071574631,39.472156379748185,45.74137753716116,0.434358672367604,213.21320799092805,-0.4741375696793284,-0.39794154869758547,-0.07619602098174294,213.22438513112797,209.9316148688721,211.71562981493327,210.4688314153738,604]
["2020-05-18T09:58:00.000000000","211.02000000",211.04,210.8,210.83,"1117.72352000",211.50100000000003,212.0296,213.60670000000002,39.63545560848611,53.84591584158412,48.034911619996215,46.23800277554677,0.4204759100556309,213.21639317709327,-0.45680576306193643,-0.4097143915704557,-0.04709137149148074,213.1360278285091,209.86597217149097,211.7022678140049,210.45546941444545,604]
["2020-05-18T09:59:00.000000000","210.80000000",210.9,210.64,210.9,"1383.14448000",211.41950000000003,211.99300000000002,213.58925000000002,40.91527900719057,54.705815170443266,52.698693909257905,46.89779923218631,0.4090133450516586,213.21957836325845,-0.43243690302767845,-0.41425889386190023,-0.01817800916577822,213.00292003271366,209.8360799672864,211.69752674929234,210.45072834973288,604]
["2020-05-18T10:00:00.000000000","210.85000000",210.9,210.52,210.61,"1698.13315000",211.32750000000001,211.9526,213.56955000000002,37.37949155783916,52.02734780447605,53.52635960550115,47.65463339790275,0.4069409632622541,213.22276354942363,-0.4315503385788588,-0.41771718280529196,-0.013833155773566863,212.87412050936834,209.7808794906317,211.70088340945648,210.45408500989703,604]
["2020-05-18T10:01:00.000000000","210.61000000",210.74,210.52,210.74,"357.17549000",211.2395,211.9174,213.5489,39.88731411096267,53.122959224354084,53.28537406642446,48.35740798035373,0.3935880373149502,213.22594873558882,-0.4155674138559107,-0.4172872290154157,0.0017198151595050337,212.70753916841429,209.7714608315857,211.7116889150813,210.46489051552186,604]
["2020-05-18T10:02:00.000000000","210.71000000",211.15,210.61,211.13,"1901.89992000",211.18099999999998,211.8886,213.52985,46.77399588951346,57.97480091160389,54.37503598014467,47.2970053972774,0.40404603464959604,213.229133921754,-0.3671982572911645,-0.4072694346705655,0.04007117737940097,212.56624943602168,209.7957505639783,211.72921445885038,210.48241605929093,604]
["2020-05-18T10:03:00.000000000","211.10000000",211.17,211.0,211.1,"313.13162000",211.1225,211.8556,213.51059999999998,46.334264481104086,68.6168770043236,59.90487904676053,46.23666611404244,0.38732846074605254,213.23231910791918,-0.3275107613240209,-0.39131770000125654,0.06380693867723564,212.41453521623765,209.83046478376235,211.75269462178113,210.50589622222168,604]
["2020-05-18T10:04:00.000000000","211.09000000",211.2,210.94,211.14,"447.51132000",211.06599999999997,211.8244,213.49134999999998,47.049057217580064,81.8553120544191,69.48232999011553,45.372675130103616,0.3782335706927624,213.23550429408436,-0.2894933697677402,-0.3709528339545533,0.0814594641868131,212.2463795999585,209.88562040004146,211.78136509164239,210.53456669208293,604]
["2020-05-18T10:05:00.000000000","211.15000000",211.34,211.12,211.29,"443.29922000",211.025,211.8032,213.47469999999998,49.75188733714063,90.97492024465923,80.48236976780065,44.0041109601472,0.36693117278613646,213.23868948024955,-0.2444427824256934,-0.34565082364878136,0.10120804122308796,212.11064266680992,209.9393573331901,211.814492438927,210.56769403936755,604]
["2020-05-18T10:06:00.000000000","211.33000000",211.4,211.19,211.32,"473.72722000",210.98600000000002,211.78460000000004,213.45805000000001,50.29831271895246,96.46424361667198,89.7648253052501,42.493915316899304,0.35572180330141295,213.24187466641473,-0.2039679030844752,-0.31731423953592014,0.11334633645144493,211.96519150323013,210.0068084967699,211.85139459896328,210.60459619940383,604]
["2020-05-18T10:07:00.000000000","211.31000000",211.45,211.21,211.24,"544.46453000",210.954,211.7656,213.4414,48.775092732072885,93.87821405365263,93.77245930499463,40.88732934237309,0.34745596020845354,213.2450598525799,-0.1763141611153003,-0.28911422385179614,0.11280006273649584,211.8527635951673,210.05523640483273,211.891451749654,210.64465335009456,604]
["2020-05-18T10:08:00.000000000","211.21000000",211.4,211.21,211.4,"100.62935000",210.92950000000002,211.7536,213.42385,51.911721505745156,93.37987518322136,94.57411095118198,39.39549950888447,0.3362091059078495,213.24824503874513,-0.1398753130071384,-0.2592664416828646,0.11939112867572621,211.74799801465733,210.1110019853427,211.93410825144724,210.6873098518878,604]
["2020-05-18T10:09:00.000000000","211.35000000",211.42,211.23,211.28,"220.81510000",210.91950000000003,211.7416,213.40580000000003,49.4653147634889,88.64953080375473,91.96920668020958,37.918665186574195,0.32576559834300295,213.2514302249103,-0.11930498684822055,-0.23127415071593582,0.11196916386771527,211.71542650414344,210.12357349585662,211.97886713415312,210.73206873459367,604]
["2020-05-18T10:10:00.000000000","211.30000000",211.37,211.18,211.19,"109.52680000",210.919,211.72459999999998,213.38835,47.651528870632276,83.42410163944585,88.48450254214065,36.709623871115504,0.31606805560421686,213.2546154110755,-0.10900852063426214,-0.2068210246996011,0.09781250406533895,211.7142332991003,210.12376670089972,212.02527920313196,210.7784808035725,604]
["2020-05-18T10:11:00.000000000","211.22000000",211.32,211.13,211.32,"314.84607000",210.945,211.7128,213.3723,50.476303613551096,80.05659309564287,84.0434085129478,35.751880367049935,0.30706319448962976,213.25780059724067,-0.08932885598648,-0.18332259095697687,0.09399373497049687,211.7568004680942,210.13319953190577,212.0729291536033,210.82613075404385,604]
["2020-05-18T10:12:00.000000000","211.35000000",211.4,211.29,211.32,"209.75303000",210.96300000000002,211.70100000000002,213.3589,50.47630361355109,81.362007168459,81.61423396784924,34.44028374283231,0.2929872520260857,213.26098578340586,-0.07289232264719203,-0.16123653729501988,0.08834421464782785,211.79113283958438,210.13486716041567,212.12142111585553,210.87462271629607,604]
["2020-05-18T10:13:00.000000000","211.32000000",211.5,211.31,211.49,"327.15733000",211.05,211.6902,213.34635000000003,54.22262985405532,90.34086752980805,83.91982259796997,32.71400538770565,0.285631019738508,213.26417096957104,-0.04562276151074229,-0.13811378213816436,0.09249102062742207,211.69560049566138,210.40439950433864,212.17036582538628,210.92356742582683,604]
["2020-05-18T10:14:00.000000000","211.48000000",211.73,211.45,211.53,"2002.89379000",211.1165,211.67719999999997,213.33395000000002,55.08361000470657,89.49072386441527,87.06453285422744,30.671955049122115,0.28522880404290035,213.26735615573622,-0.0205469200333539,-0.11460040971720227,0.09405348968384837,211.66485298850128,210.56814701149872,212.2193711659017,210.97257276634224,604]
["2020-05-18T10:15:00.000000000","211.52000000",211.63,211.28,211.63,"2122.48269000",211.1715,211.6632,213.3204,57.248417045554284,91.17403159611017,90.3352076634445,28.886632255573176,0.28985531803983566,213.2705413419014,0.007310755426487958,-0.09021817668846423,0.09752893211495219,211.6935450172144,210.6494549827856,212.2680372349285,211.02123883536905,604]
["2020-05-18T10:16:00.000000000","211.60000000",211.66,211.54,211.66,"948.83359000",211.20749999999998,211.6508,213.30625,57.90390110825398,88.56058115264159,89.74177887105567,27.096153942724758,0.2777227953227049,213.2737265280666,0.03144641847421781,-0.06588525765592781,0.09733167613014562,211.75918378623848,210.65581621376148,212.31595640883066,211.0691580092712,604]
["2020-05-18T10:17:00.000000000","211.66000000",211.84,211.66,211.75,"2232.58041000",211.24349999999998,211.6438,213.29235,59.89073072381302,90.73688969258616,90.15716748044598,25.644199561689614,0.27074259565679787,213.2769117142318,0.05717724942647351,-0.04127275623944755,0.09845000566592106,211.8365691359348,210.65043086406516,212.36271821664843,211.11591981708898,604]
["2020-05-18T10:18:00.000000000","211.75000000",211.92,211.71,211.91,"818.68379000",211.29749999999999,211.6332,213.28,63.21468758892553,93.29641350211023,90.86462811577933,24.605911495162797,0.26640383882416796,213.28009690039698,0.0894486725437389,-0.015128470482810265,0.10457714302654916,211.92576347975873,210.66923652024124,212.40791824482125,211.1611198452618,604]
["2020-05-18T10:19:00.000000000","211.85000000",212.0,211.81,211.88,"2546.32487000",211.34650000000002,211.61939999999998,213.26710000000003,62.174270956512125,91.65229885057484,91.89520068175709,23.94485723044808,0.26094642176529864,213.28328208656217,0.11132003056960116,0.01016122972767202,0.10115880084192913,211.99563095751063,210.6973690424894,212.45116984790928,211.20437144834983,604]
["2020-05-18T10:20:00.000000000","211.98000000",212.3,211.94,212.19,"4838.80041000",211.4255,211.61419999999998,213.25764999999998,68.02972737105488,91.85172905000479,92.26681380089663,24.308177679204505,0.27230739163920703,213.28646727272735,0.15191645032695078,0.03851227384752778,0.113404176479423,212.0814108171076,210.7695891828924,212.4921171739336,211.24531877437414,604]
["2020-05-18T10:21:00.000000000","212.13000000",212.32,212.11,212.31,"495.27153000",211.504,211.6084,213.24795000000003,69.96777811887105,91.98828367185342,91.83077052414437,24.703689081476963,0.2678568636649765,213.28965245889253,0.19156417007613413,0.06912265309324905,0.12244151698288508,212.18814618320857,210.8198538167914,212.53044794306896,211.2836495435095,604]
["2020-05-18T10:22:00.000000000","212.31000000",212.39,212.14,212.17,"1939.89902000",211.55599999999998,211.5982,213.23865,65.0159009530493,90.76587900117302,91.53529724101041,25.278610585496313,0.2665813734031925,213.29283764505772,0.20927603973632358,0.09715333042186397,0.11212270931445961,212.27570549532354,210.83629450467643,212.56590453695824,211.3191061373988,604]
["2020-05-18T10:23:00.000000000","212.17000000",212.22,212.05,212.07,"420.73284000",211.6045,211.5868,213.22944999999999,61.65909985610204,85.43417366946817,89.39611211416486,25.297902067397583,0.25968270387439213,213.2960228312229,0.21279074058418246,0.12028081245432767,0.09250992812985478,212.3254847432498,210.8835152567502,212.59829223298755,211.3514938334281,604]
["2020-05-18T10:24:00.000000000","212.07000000",212.12,212.0,212.0,"715.22744000",211.64749999999998,211.57260000000002,213.21975000000003,59.34914642843493,75.3968253968258,83.865626022489,25.033818304119478,0.24970536788336445,213.29920801738808,0.20753541229592543,0.13773173242264722,0.06980367987327821,212.3549991166065,210.94000088339345,212.6274838071873,211.38068540762785,604]
["2020-05-18T10:25:00.000000000","212.00000000",212.16,211.93,212.12,"2514.28764000",211.689,211.5636,213.21065000000002,61.97880687544712,73.10882310882396,77.97994072503931,24.39544180454435,0.24829784160598053,213.30239320355327,0.21062556349690453,0.15231049863749868,0.05831506485940585,212.40506982899646,210.97293017100353,212.65342017536895,211.4066217758095,604]
["2020-05-18T10:26:00.000000000","212.12000000",212.17,212.08,212.13,"403.55058000",211.7295,211.55480000000003,213.20069999999998,62.19826174046477,73.76662376662468,74.09075742409148,23.84410949200895,0.23699085291983726,213.30557838971845,0.21144405160598012,0.16413720923119496,0.04730684237478516,212.44912420748545,211.00987579251455,212.6761071873579,211.42930878779845,604]
["2020-05-18T10:27:00.000000000","212.15000000",212.28,212.13,212.28,"121.06728000",211.7815,211.5498,213.19025000000002,65.42224112288116,80.7807807807818,75.88540921874348,23.782817342365036,0.2307772205684207,213.30876357588366,0.22164151036258772,0.1756380694574735,0.04600344090511421,212.50242371302315,211.06057628697684,212.69560908206216,211.4488106825027,604]
["2020-05-18T10:28:00.000000000","212.28000000",212.33,212.24,212.33,"243.85768000",211.82799999999997,211.54899999999998,213.17985000000002,66.4494151029135,87.08708708708843,80.54483054483164,23.922514118127072,0.22072170481353376,213.31194876204884,0.23109374716207753,0.18672920499839435,0.044364542163683185,212.56430428492513,211.09169571507482,212.71203941135138,211.46524101179193,604]
["2020-05-18T10:29:00.000000000","212.32000000",212.39,212.3,212.3,"670.23145000",211.879,211.54440000000002,213.16934999999998,65.19795481073004,91.36548313019114,86.4111169993538,24.286416658772975,0.21138444018399383,213.31513394821403,0.23347263642477856,0.1960778912836712,0.037394745141107355,212.59749565064735,211.16050434935264,212.7255504233738,211.47875202381434,604]
["2020-05-18T10:30:00.000000000","212.30000000",212.3,211.89,211.93,"743.80882000",211.916,211.534,213.1566,52.15233248851096,73.66422022344902,84.03893014690954,22.738862078274742,0.2255712658851389,213.3183191343792,0.2031601122126574,0.19749433546946846,0.005665776743188938,212.56124104023164,211.27075895976836,212.73632195274627,211.4895235531868,604]
["2020-05-18T10:31:00.000000000","211.99000000",212.09,211.94,212.08,"585.88927000",211.954,211.52559999999997,213.14395000000002,55.996418306684355,60.26994359387831,75.09988231583948,21.30184711066924,0.22088760403620014,213.3215043205444,0.18906158056825006,0.19580778448922478,-0.006746203920974719,212.54127846887081,211.3667215311292,212.74455080376487,211.49775240420541,604]
["2020-05-18T10:32:00.000000000","212.10000000",212.27,212.03,212.26,"640.58629000",212.00100000000003,211.5248,213.1311,60.135332118072675,56.3280909907672,63.420751602698175,20.406725083350672,0.22225277517647218,213.32468950670957,0.19022014887457317,0.19469025736629447,-0.004470108491721303,212.52482821611602,211.47717178388405,212.7504414543357,211.50364305477623,604]
["2020-05-18T10:33:00.000000000","212.27000000",212.3,212.05,212.14,"403.54951000",212.0335,211.5222,213.11900000000003,56.33132151082159,60.66599053414556,59.088008372930354,19.702830315501977,0.22423471980672416,213.32787469287476,0.17938745852910642,0.1916296975988569,-0.012242239069750471,212.50446815178873,211.56253184821128,212.75419868279255,211.5074002832331,604]
["2020-05-18T10:34:00.000000000","212.18000000",212.19,212.1,212.1,"103.62028000",212.06199999999998,211.51879999999997,213.10649999999998,55.080562048080395,56.5287356321845,57.84093905236575,19.04921374535676,0.21464652553481556,213.33105987903994,0.1656651232609363,0.1864367827312728,-0.02077165947033649,212.47278461509566,211.6512153849043,212.7560224615181,211.50922406195866,604]
["2020-05-18T10:35:00.000000000","212.11000000",212.25,212.1,212.15,"250.70969000",212.08800000000002,211.51960000000003,213.09330000000003,56.38421574289565,48.000000000001826,55.06490872211062,18.71922141272042,0.21002891656804343,213.33424506520512,0.1570146882416168,0.18055236383334158,-0.023537675591724788,212.44892104399625,211.7270789560038,212.75610520401452,211.50930680445506,604]
["2020-05-18T10:36:00.000000000","212.16000000",212.31,212.15,212.25,"365.39471000",212.1175,211.5226,213.08075,58.95019812760911,55.33333333333607,53.2873563218408,18.68538866820211,0.20645542252746865,213.33743025137034,0.15642514868810053,0.17572692080429336,-0.019301772116192828,212.42636081007367,211.80863918992634,212.75463122447692,211.50783282491747,604]
["2020-05-18T10:37:00.000000000","212.30000000",212.31,212.17,212.2,"293.51605000",212.14000000000001,211.52899999999997,213.0681,57.14008566074534,62.00000000000236,55.111111111113416,18.65397254829225,0.2017086066326505,213.34061543753552,0.1501920319588237,0.17061994303519945,-0.02042791107637576,212.40023066690802,211.879769333092,212.75177809132538,211.50497969176593,604]
["2020-05-18T10:38:00.000000000","212.21000000",212.25,212.19,212.22,"60.29729000",212.1555,211.53560000000002,213.0564,57.699597734413885,66.66666666666858,61.333333333335666,18.62480043694738,0.19158656330174703,213.3438006237007,0.14519238743352503,0.16553443191486458,-0.020342044481339555,212.3952060700095,211.91579392999049,212.74771943870638,211.50092103914693,604]
["2020-05-18T10:39:00.000000000","212.22000000",212.32,212.2,212.24,"243.71995000",212.17349999999996,211.5508,213.04545,58.28603867465511,66.00000000000252,64.88888888889115,18.954041439690467,0.18647323735162258,213.34698580986588,0.14121611451560057,0.1606707684350118,-0.01945465391941123,212.37943931144736,211.96756068855257,212.74262874240645,211.495830342847,604]
["2020-05-18T10:40:00.000000000","212.26000000",212.29,212.04,212.09,"386.54509000",212.1685,211.5686,213.0332,52.416624205767604,58.66666666667016,63.777777777780415,18.110278188960496,0.19101086325507813,213.35017099603107,0.12452568855974278,0.153441752459958,-0.028916063900215228,212.37742821733653,211.95957178266346,212.7366835598075,211.48988516024804,604]
["2020-05-18T10:41:00.000000000","212.07000000",212.16,212.04,212.14,"137.71657000",212.16,211.5954,213.02115,54.0766957138999,53.33333333333599,59.33333333333622,17.326783741854097,0.18593865873685858,213.35335618219625,0.11401865183015047,0.1455571323339965,-0.03153848050384603,212.35879637823513,211.96120362176487,212.73006976227742,211.48327136271797,604]
["2020-05-18T10:42:00.000000000","212.14000000",212.17,212.0,212.05,"416.69733000",212.154,211.61719999999997,213.00960000000003,50.65123660676634,40.66666666666948,50.88888888889188,16.320063366913736,0.18480018311279636,213.35654136836143,0.09730779796134925,0.13590726545946707,-0.03859946749811782,212.3583917806552,211.94960821934478,212.7229853353649,211.47618693580546,604]
["2020-05-18T10:43:00.000000000","212.01000000",212.27,212.0,212.13,"282.48372000",212.157,211.66479999999999,212.9975,53.47254217264192,45.93798449612612,46.64599483204387,16.003420040068796,0.19088588431902592,213.35972655452662,0.08948809424117599,0.12662343121580888,-0.03713533697463289,212.35810693672624,211.95589306327378,212.71564337179734,211.4688449722379,604]
["2020-05-18T10:44:00.000000000","212.11000000",212.13,212.02,212.05,"40.34590000",212.15949999999998,211.7018,212.98590000000002,50.37125955247247,38.920440636478304,41.84169726642463,15.709394093712783,0.18510832115338016,213.3629117406918,0.07595997201894988,0.11649073937643709,-0.0405307673574872,212.35386820727527,211.9651317927247,212.7082739242809,211.46147552472144,604]
["2020-05-18T10:45:00.000000000","212.05000000",212.08,212.02,212.05,"119.47237000",212.156,211.7322,212.97294999999997,50.37125955247248,33.4621073031446,39.44017747858301,15.436370000667912,0.17617201249956743,213.366096926857,0.06449537515516113,0.1060916665321819,-0.04159629137702077,212.3555394697783,211.9564605302217,212.70112441677804,211.4543260172186,604]
["2020-05-18T10:46:00.000000000","212.02000000",212.03,212.02,212.02,"931.23672000",212.15050000000002,211.75379999999998,212.95960000000002,49.13196293680943,16.94078947368794,29.774445804436947,15.182847628554821,0.16573115446388414,213.3692821130222,0.052384988721627224,0.09535033097007098,-0.042965342248443755,212.35848798042053,211.9425120195795,212.69445833960418,211.44765994004473,604]
["2020-05-18T10:47:00.000000000","212.03000000",212.34,212.02,212.04,"763.05618000",212.13849999999996,211.774,212.94639999999998,50.01489339740016,11.213235294119244,20.53871069031726,16.656959388825694,0.17675035771646336,213.37246729918738,0.04389525588939591,0.08505931595393597,-0.041164060064540056,212.3428795488775,211.93412045112242,212.68855198735594,211.44175358779648,604]
["2020-05-18T10:48:00.000000000","212.03000000",212.17,212.02,212.15,"211.03226000",212.1295,211.8004,212.9328,54.67471642989478,20.7107843137262,16.28826969384446,18.02577745193436,0.1748396178795715,213.37565248535256,0.04551845374578534,0.07715114351230584,-0.031632689766520505,212.3142674213691,211.94473257863092,212.6836890549023,211.43689065534284,604]
["2020-05-18T10:49:00.000000000","212.12000000",212.17,212.02,212.04,"387.51337000",212.1165,211.82319999999999,212.9186,49.68643109599377,22.549019607841917,18.157679738562454,19.296822796249554,0.1730653594596005,213.37883767151774,0.03749653236545214,0.0692202212829351,-0.031723688917482964,212.28752923726478,211.94547076273523,212.68015300029947,211.43335460074002,604]
["2020-05-18T10:50:00.000000000","212.02000000",212.06,211.94,211.97,"686.49394000",212.11849999999998,211.8504,212.90540000000001,46.76259267694587,21.127450980391817,21.46241830065331,19.69610837789064,0.16927497664105792,213.38202285768293,0.025200194732860837,0.060416215972920254,-0.03521602124005942,212.28150613485195,211.95549386514801,212.67821722422377,211.43141882466432,604]
["2020-05-18T10:51:00.000000000","211.98000000",212.04,211.95,212.01,"116.76787000",212.115,211.87580000000003,212.89315000000002,48.62309467624676,12.254901960782911,18.643790849672214,20.066873560843078,0.16361247830955403,213.3852080438481,0.0184700134568061,0.05202697546969742,-0.03355696201289132,212.2840562036702,211.94594379632983,212.6781333040051,211.43133490444563,604]
["2020-05-18T10:52:00.000000000","212.00000000",212.02,211.94,211.98,"74.22860000",212.10100000000003,211.8928,212.88015,47.288304703417765,11.666666666665373,15.016339869280037,20.30825280867645,0.15764015843030107,213.3883932300133,0.010593432531635472,0.04374026688208504,-0.033146834350449565,212.26603332996513,211.93596667003493,212.68011774593032,211.43331934637087,604]
["2020-05-18T10:53:00.000000000","211.95000000",211.98,211.87,211.96,"331.36689000",212.092,211.91,212.86829999999998,46.374315066695985,15.549645390069827,13.157071339172703,19.826955840142386,0.15423728997099279,213.39157841617848,0.0027061576468838666,0.035533445035044804,-0.03282728738816094,212.26688281790777,211.91711718209226,212.6843379600761,211.43753956051665,604]
["2020-05-18T10:54:00.000000000","211.95000000",212.06,211.9,211.99,"195.02722000",212.08649999999997,211.92700000000002,212.85690000000002,47.99793385602994,18.22695035460983,15.14775413711501,19.933430020405357,0.15464891211592163,213.39476360234366,-0.00111100823318111,0.028204554381399623,-0.029315562614580733,212.266863521809,211.90613647819094,212.69089838620613,211.44409998664668,604]
["2020-05-18T10:55:00.000000000","212.04000000",212.04,211.87,211.91,"183.94688000",212.0745,211.93940000000003,212.8466,44.15840439514837,17.73049645390076,17.169030732860136,19.729561940497696,0.1557454183933549,213.39794878850887,-0.010470770580980115,0.02046948938892368,-0.030940259969903794,212.26783649422535,211.88116350577465,212.69982787104445,211.453029471485,604]
["2020-05-18T10:56:00.000000000","211.90000000",211.9,211.87,211.88,"281.53588000",212.05599999999998,211.95059999999998,212.83570000000003,42.7765041247612,12.056737588651634,16.004728132387406,19.540255866297723,0.1474778885081147,213.40113397467405,-0.020077755091875815,0.012360040492763779,-0.03243779558463959,212.24943215864826,211.8625678413517,212.71106948131836,211.4642710817589,604]
["2020-05-18T10:57:00.000000000","211.89000000",211.9,211.68,211.77,"2168.30203000",212.03450000000004,211.9612,212.8242,38.071891232883225,8.091553836233691,12.626262626262028,18.63232117932958,0.15265803932896357,213.40431916083924,-0.03615071725747043,0.0026578889427169364,-0.03880860620018737,212.2530840799311,211.81591592006896,212.72447390538176,211.4776755058223,604]
["2020-05-18T10:58:00.000000000","211.76000000",212.04,211.76,212.0,"3152.80238000",212.02349999999996,211.9732,212.81294999999997,50.36420010340579,21.416290565226035,13.854860663370454,17.87771285901492,0.16175389366260912,213.40750434700442,-0.029983941549545534,-0.0038704771557355583,-0.026113464393809977,212.2251209314513,211.8218790685486,212.73979743403063,211.49299903447118,604]
["2020-05-18T10:59:00.000000000","212.03000000",212.03,211.93,211.98,"56.47768000",212.0105,211.98719999999997,212.80355000000003,49.44511467936525,35.85858585858502,21.788810086681583,17.17700513300845,0.15734290125813663,213.4106895331696,-0.026406166376091278,-0.008377614999806703,-0.018028551376284577,212.18650852251895,211.83449147748107,212.75670522027244,211.50990682071298,604]
["2020-05-18T11:00:00.000000000","211.97000000",212.13,211.81,212.13,"368.63805000",212.0125,212.00600000000003,212.79475,55.93938600870124,54.04040404040254,37.1050934880712,16.313570361572477,0.16896126545398354,213.41387471933479,-0.011336329230204,-0.008969357845886164,-0.002366971384317837,212.19293004184254,211.83206995815743,212.77478011879452,211.52798171923507,604]
["2020-05-18T11:01:00.000000000","212.10000000",212.1,212.03,212.06,"31.63902000",212.0085,212.0208,212.78625,52.5469895275415,63.729128014841784,51.20937263794312,15.511809502381933,0.1640354607786986,213.41705990549997,-0.004984333412409114,-0.008172352959190755,0.003188019546781641,212.18081076576726,211.83618923423273,212.7935369362445,211.54673853668504,604]
["2020-05-18T11:02:00.000000000","212.06000000",212.33,211.96,212.1,"2147.97531000",212.01099999999997,212.0364,212.77704999999997,54.25419887925169,70.11607440178811,62.628535485677475,15.639073090962263,0.17874721358022044,213.42024509166515,0.0032399861988210432,-0.0058898851275883965,0.009129871326409439,212.18705680901144,211.8349431909885,212.8124414335681,211.56564303400864,604]
["2020-05-18T11:03:00.000000000","212.08000000",212.27,212.06,212.23,"348.10099000",212.016,212.0512,212.76794999999998,59.37025345587448,75.59392987964293,69.8130440987576,15.75724642321543,0.18097955546734812,213.42343027783033,0.02001698890049397,-0.000708510321971923,0.020725499222465894,212.21005153954377,211.8219484604562,212.83093296821824,211.58413456865878,604]
["2020-05-18T11:04:00.000000000","212.27000000",212.34,212.2,212.31,"236.53398000",212.029,212.0668,212.75854999999999,62.17380116087235,81.56177156176955,75.75725861440019,16.28004624901104,0.1780524443625386,213.42661546399555,0.0393150167847125,0.007296195099364962,0.03201882168534754,212.26145644753225,211.79654355246774,212.84844930209923,211.60165090253977,604]
["2020-05-18T11:05:00.000000000","212.27000000",212.66,212.17,212.59,"2630.21243000",212.05599999999998,212.08599999999998,212.75095000000002,69.98125031316525,90.97569097568999,82.71046413903416,18.17253666032863,0.20033441262235793,213.42980065016073,0.07632270225772686,0.021101496531037343,0.055221205726689516,212.39360331751826,211.7183966824817,212.8644518761036,211.61765347654415,604]
["2020-05-18T11:06:00.000000000","212.59000000",212.66,212.38,212.51,"3939.02933000",212.08049999999997,212.10299999999998,212.74295,65.80223694840652,91.00185528756947,87.84643927500967,19.92984918512353,0.206024811720761,213.4329858363259,0.09806578686180956,0.03649435459719179,0.06157143226461777,212.47106241498554,211.6899375850144,212.8784497930734,211.63165139351395,604]
["2020-05-18T11:07:00.000000000","212.52000000",212.57,212.35,212.43,"243.13280000",212.1,212.1166,212.7353,61.82620955829767,84.69387755102063,88.89047460476003,21.285383915936325,0.20702303945499229,213.4361710224911,0.1076016419007999,0.05071581205791341,0.056885829842886496,212.5184734161203,211.6815265838797,212.89002086615193,211.64322246659248,604]
["2020-05-18T11:08:00.000000000","212.44000000",212.53,212.37,212.46,"106.46295000",212.11550000000003,212.12759999999997,212.72760000000002,62.73553542753801,80.27210884353775,85.32261389404262,22.54409473740535,0.20366425092249257,213.43935620865628,0.11623968625440284,0.06382058689721129,0.05241909935719155,212.56224265522718,211.66875734477287,212.8988283647005,211.65202996514105,604]
["2020-05-18T11:09:00.000000000","212.41000000",212.61,212.41,212.57,"211.20723000",212.142,212.14140000000003,212.7191,65.93932258610683,82.31292517006847,82.42630385487563,24.050220832498212,0.20340251871374432,213.44254139482146,0.13045764480773414,0.07714799847931586,0.05330964632841828,212.6287689390249,211.6552310609751,212.90463249094935,211.6578340913899,604]
["2020-05-18T11:10:00.000000000","212.57000000",212.74,212.51,212.55,"2458.51426000",212.171,212.14860000000002,212.71059999999997,64.8476682867603,84.16121165447338,82.24874855602653,25.92854693608208,0.20530233880562104,213.44572658098664,0.13851493262237113,0.08942138530792693,0.04909354731444421,212.6818385263461,211.6601614736539,212.90729609793493,211.66049769837548,604]
["2020-05-18T11:11:00.000000000","212.51000000",212.69,212.5,212.54,"343.96206000",212.1975,212.1532,212.70255,64.27469371088216,84.1612116544726,83.54511615967148,27.56773742232214,0.20420931460521938,213.44891176715183,0.1424513839572228,0.1000273850377861,0.042423998919436684,212.7268344878236,211.6681655121764,212.90678465586592,211.65998625630647,604]
["2020-05-18T11:12:00.000000000","212.54000000",212.54,212.17,212.24,"1665.02638000",212.2105,212.15460000000002,212.6931,50.00127505827882,69.30128919086378,79.20790416660326,26.348218186976606,0.21605150641913262,213.452096953317,0.11998049672433808,0.1040180073750965,0.015962489349241576,212.73051826890935,211.69048173109064,212.90316093330742,211.65636253374797,604]
["2020-05-18T11:13:00.000000000","212.24000000",212.34,212.14,212.34,"296.82355000",212.2295,212.16,212.68375,53.69275380375192,60.93921439543518,71.46723841359051,25.021501337385008,0.21490497024633864,213.45528213948222,0.10898500961337731,0.10501140782275267,0.003973601790624642,212.73918519695934,211.71981480304066,212.8965752335,211.64977683394054,604]
["2020-05-18T11:14:00.000000000","212.31000000",212.32,212.09,212.09,"331.31132000",212.23449999999997,212.16179999999997,212.67544999999998,44.78960952441163,39.964157706093026,56.73488709746399,23.463776810465752,0.2174117580858859,213.4584673256474,0.0791852973799223,0.0998461857341866,-0.0206608883542643,212.73659461259754,211.7324053874024,212.8872522815861,211.64045388202663,604]
["2020-05-18T11:15:00.000000000","212.09000000",212.36,212.05,212.36,"146.20733000",212.257,212.1666,212.66905,53.71584795351171,41.64598842018189,47.51645350723669,22.260504333019888,0.2240252039368942,213.4616525118126,0.07647400947755045,0.09517175048285938,-0.018697741005308924,212.73883399630944,211.77516600369057,212.87547598077734,211.6286775812179,604]
["2020-05-18T11:16:00.000000000","212.37000000",212.39,212.26,212.33,"113.52222000",212.2795,212.1706,212.66165,52.696386811712884,36.17614269788195,39.26209627471895,21.3274544803291,0.21730911794140143,213.46483769797777,0.07108511998734457,0.09035442438375643,-0.019269304396411863,212.7298098932952,211.82919010670483,212.86157324864058,211.61477484908113,604]
["2020-05-18T11:17:00.000000000","212.31000000",212.39,212.17,212.37,"114.35909000",212.30949999999999,212.1724,212.6536,53.95128692432327,46.07952434039395,41.300551819485925,19.82191676957806,0.2175013238027298,213.46802288414295,0.0692438519253642,0.086132309892078,-0.016888457966713802,212.69537433187443,211.92362566812554,212.84589802891014,211.5990996293507,604]
["2020-05-18T11:18:00.000000000","212.34000000",212.4,212.22,212.28,"248.90500000",212.32350000000002,212.1714,212.64515,50.69271298709739,40.09661835748729,40.784095131921056,18.49309993751754,0.214822657816821,213.47120807030814,0.059832672082791305,0.08087238233022066,-0.021039710247429358,212.68284802072583,211.96415197927422,212.8288163809362,211.58201798137674,604]
["2020-05-18T11:19:00.000000000","212.28000000",212.28,212.18,212.22,"257.18607000",212.3355,212.1698,212.6352,48.58588391035837,34.782608695650865,40.319583797844025,17.37539292439155,0.20662103940133336,213.47439325647332,0.046991061982964766,0.07409611826076949,-0.027105056277804726,212.662759835604,212.008240164396,212.81069331420815,211.5638949146487,604]
["2020-05-18T11:20:00.000000000","212.23000000",212.24,212.01,212.02,"259.76529000",212.33,212.17160000000004,212.62564999999998,42.2782788051387,19.78029250215059,31.55317318509624,17.414753172071304,0.20829096515838227,213.4775784426385,0.02044004481660977,0.06336490357193755,-0.04292485875532778,212.67415112959216,211.98584887040786,212.7918817940331,211.54508339447364,604]
["2020-05-18T11:21:00.000000000","212.06000000",212.09,212.0,212.05,"217.65729000",212.3295,212.17100000000002,212.61530000000002,43.4639273340766,10.921433643292675,21.828111613698038,17.508388534760957,0.19984161050421234,213.4807636288037,0.0017981932496127229,0.05105156150747259,-0.049253368257859864,212.67524412503982,211.98375587496017,212.7727141242462,211.52591572468674,604]
["2020-05-18T11:22:00.000000000","212.06000000",212.34,212.06,212.1,"1526.70375000",212.3295,212.16780000000003,212.60389999999998,45.47418752585363,7.213377761324016,12.638367968922422,16.68174007040229,0.2062814954681966,213.48394881496887,-0.008839134254429837,0.039073422355092105,-0.04791255660952194,212.67524412503982,211.98375587496017,212.75349573162293,211.50669733206348,604]
["2020-05-18T11:23:00.000000000","212.10000000",212.18,212.09,212.16,"137.10162000",212.32600000000002,212.16819999999998,212.59285,47.86961748651014,13.9639639639639,10.699591789526858,15.914137924926388,0.19797567436332564,213.48713400113408,-0.01228616709374819,0.028801504465324045,-0.04108767155907224,212.6770783388356,211.97492166116444,212.73450124121635,211.4877028416569,604]
["2020-05-18T11:24:00.000000000","212.13000000",212.25,212.1,212.25,"59.90460000",212.323,212.17120000000003,212.5816,51.324012847682596,23.78900639770154,14.988782707663148,15.625928500991986,0.19454884048023136,213.49031918729926,-0.007667333368488016,0.021507736898561634,-0.02917507026704965,212.67559608619433,211.97040391380568,212.7159726392706,211.46917423971115,604]
["2020-05-18T11:25:00.000000000","212.24000000",212.24,211.81,211.92,"852.74587000",212.2895,212.1666,212.56889999999999,40.67975138254221,24.307332943425052,20.68676776836349,15.41874998946175,0.2120810661602147,213.49350437346445,-0.030285998303213546,0.011148989858206598,-0.04143498816142015,212.66106291526407,211.91793708473594,212.69811926099575,211.4513208614363,604]
["2020-05-18T11:26:00.000000000","211.95000000",212.05,211.94,211.97,"65.22921000",212.2625,212.16099999999997,212.55695000000003,42.62146480966957,26.139673758816713,24.745337699981096,15.226369943040819,0.2062181328630582,213.49668955962963,-0.04367343096370746,0.00018450569382378462,-0.043857936657531245,212.644383490085,211.88061650991497,212.68111930182926,211.4343209022698,604]
["2020-05-18T11:27:00.000000000","211.96000000",211.97,211.83,211.88,"301.46116000",212.23499999999999,212.15460000000002,212.5446,40.078442359697405,18.017181332712934,22.82139601165156,15.597633407288647,0.20148826622998164,213.4998747457948,-0.060843944518609305,-0.012021184348662834,-0.04882276016994647,212.64299509800912,211.82700490199085,212.66512252131437,211.41832412175492,604]
["2020-05-18T11:28:00.000000000","211.88000000",211.88,211.76,211.79,"155.75465000",212.20149999999998,212.146,212.53205000000003,37.65868585050281,14.55685028248525,19.571235124671627,16.266402785911485,0.19566767578498329,213.50305993196,-0.08078273497309851,-0.02577349447354997,-0.05500924049954854,212.63905113986763,211.76394886013233,212.65025378077016,211.4034553812107,604]
["2020-05-18T11:29:00.000000000","211.78000000",212.25,211.76,212.17,"953.78027000",212.1815,212.1446,212.52125,51.086743103295454,26.87146892655262,19.815166847250264,15.508413749378064,0.21669141322891372,213.50624511812518,-0.06517030316425121,-0.03365285621169022,-0.031517446952560986,212.58509757184535,211.77790242815465,212.63661702751514,211.3898186279557,604]
["2020-05-18T11:30:00.000000000","212.11000000",212.2,212.02,212.03,"115.14663000",212.1555,212.1434,212.50905,47.064572632802836,36.97916666666623,26.135828625234694,14.804566786882747,0.21407059799827546,213.50943030429036,-0.06336375057139776,-0.039595035083631734,-0.023768715487766025,212.5264703492187,211.78452965078128,212.6242993131385,211.37750091357904,604]
["2020-05-18T11:31:00.000000000","212.01000000",212.05,211.85,211.92,"252.46647000",212.12449999999998,212.139,212.49609999999996,44.12498659307425,43.74999999999917,35.86687853107267,14.214662261119791,0.21306555528411414,213.51261549045554,-0.07000119511465641,-0.04567626708983667,-0.02432492802481974,212.46405706442278,211.7849429355772,212.61337441917001,211.36657601961056,604]
["2020-05-18T11:32:00.000000000","211.94000000",211.98,211.84,211.92,"212.99392000",212.1085,212.13640000000004,212.48315000000002,44.124986593074254,31.591235632183356,37.440134099616245,13.715369983649708,0.20784658704953357,213.51580067662076,-0.07440373776120168,-0.05142176122410968,-0.022981976537092004,212.4548683010892,211.7621316989108,212.60390567052264,211.35710727096318,604]
["2020-05-18T11:33:00.000000000","211.90000000",212.03,211.9,211.99,"63.26581000",212.09099999999998,212.1336,212.47084999999998,46.58712646610946,30.74712643678161,35.36278735632137,12.96352376328962,0.20228611654599513,213.51898586278594,-0.07142107188300884,-0.055421623355889515,-0.01599944852711932,212.42392041090835,211.7580795890916,212.59594755469772,211.34914915513826,604]
["2020-05-18T11:34:00.000000000","211.93000000",212.01,211.86,211.92,"79.47914000",212.08249999999998,212.13100000000003,212.45770000000002,44.47650469254328,31.609195402298827,31.31585249042126,12.482534136662409,0.19855139393556528,213.52217104895112,-0.07385435563222131,-0.05910816981115588,-0.014746185821065433,212.42366711447528,211.74133288552468,212.5895458393525,211.34274743979304,604]
["2020-05-18T11:35:00.000000000","211.92000000",212.05,211.9,211.95,"468.60699000",212.06199999999998,212.129,212.4443,45.61371755293334,33.333333333333336,31.896551724137918,11.787684673370897,0.19508343722588245,213.5253562351163,-0.07252596705242809,-0.06179172925941032,-0.010734237793017763,212.38266181562412,211.74133818437585,212.58473599391704,211.33793759435758,604]
["2020-05-18T11:36:00.000000000","211.95000000",212.01,211.8,211.89,"380.20108000",212.04000000000002,212.12640000000002,212.43035,43.68651635025294,28.958479943700393,31.300336226444177,11.704705531800776,0.1961489059954608,213.5285414212815,-0.07544502480843107,-0.06452238836921448,-0.010922636439216593,212.3440394711207,211.73596052887933,212.58153986826065,211.3347414687012,604]
["2020-05-18T11:37:00.000000000","211.90000000",211.98,211.84,211.92,"158.73753000",212.01749999999998,212.12399999999997,212.4166,44.93916442271381,30.647431386346373,30.979748221126698,11.627653471771378,0.19213826985292692,213.53172660744667,-0.07447910111517331,-0.06651373091840625,-0.00796537019676706,212.28492288607995,211.75007711392,212.5799607530352,211.33316235347576,604]
["2020-05-18T11:38:00.000000000","211.91000000",212.02,211.8,211.8,"231.26657000",211.99349999999998,212.11700000000002,212.40234999999996,41.00957956470607,22.448979591837173,27.35163030729464,11.270129542334514,0.19412839343486063,213.53491179361185,-0.08244620818038584,-0.06970022637080217,-0.012745981809583667,212.24823711939825,211.7387628806017,212.5799771277253,211.33317872816585,604]
["2020-05-18T11:39:00.000000000","211.80000000",211.93,211.8,211.87,"79.56987000",211.97599999999997,212.11359999999996,212.38925,44.08129017968559,21.088435374151363,24.728282117444962,10.938143036428855,0.18954779390379883,213.53809697977704,-0.08216464011832159,-0.07219310912030606,-0.009971530998015524,212.2136047137565,211.73839528624345,212.5815355760744,211.33473717651495,604]
["2020-05-18T11:40:00.000000000","211.86000000",211.92,211.8,211.88,"165.20131000",211.969,212.11180000000002,212.37584999999999,44.525693537596275,18.367346938777803,20.634920634922107,10.629869852373599,0.18458009433924008,213.54128216594222,-0.08020996838740757,-0.07379648097372637,-0.006413487413681196,212.20924154511513,211.72875845488485,212.58454349598625,211.3377450964268,604]
["2020-05-18T11:41:00.000000000","211.89000000",211.99,211.85,211.98,"130.86104000",211.96549999999996,212.1112,212.36345,48.89922596645831,30.61224489795978,23.35600907029631,9.955847044270627,0.18139580188643828,213.5444673521074,-0.06978724873056308,-0.07299463452509372,0.0032073857945306428,212.20294262464708,211.72805737535285,212.5888623349385,211.34206393537906,604]
["2020-05-18T11:42:00.000000000","211.96000000",212.0,211.85,211.85,"327.09938000",211.95299999999997,212.1086,212.34965,44.038501150656025,29.251700680272037,26.07709750566987,9.408673785888979,0.17915324460883594,213.54765253827262,-0.07119637437006077,-0.07263498249408713,0.0014386081240263665,212.18710254163355,211.7188974583664,212.59430212833917,211.3475037287797,604]
["2020-05-18T11:43:00.000000000","211.84000000",211.89,211.81,211.89,"216.16064000",211.9395,212.10719999999998,212.33669999999998,45.822996232474935,28.588435374147767,29.484126984126522,8.907586908617095,0.17207086999391796,213.5508377244378,-0.06829815229988867,-0.07176761645524744,0.003469464155358773,212.15467202420226,211.72432797579776,212.6006180979956,211.35381969843615,604]
["2020-05-18T11:44:00.000000000","211.89000000",212.11,211.87,212.05,"290.45080000",211.92950000000002,212.1084,212.32425,52.36614006872561,40.50416940969763,32.781435154705804,9.662042307257025,0.17692295070863875,213.55402291060298,-0.05248560620728426,-0.06791121440565481,0.01542560819837055,212.09996700560313,211.7590329943969,212.60750997795873,211.36071157839928,604]
["2020-05-18T11:45:00.000000000","212.04000000",212.07,211.82,211.87,"309.22577000",211.927,212.1076,212.3086,45.681889129963324,41.908602150534996,37.00040231146013,9.938784465170972,0.182142739943736,213.55720809676816,-0.053857707061183646,-0.06510051293676059,0.011242805875576939,212.09940649639523,211.75459350360475,212.61462457931202,211.36782617975257,604]
["2020-05-18T11:46:00.000000000","211.83000000",211.84,211.74,211.83,"111.54679000",211.92,212.1066,212.2928,44.32779008186459,42.51671025864497,41.643160606292525,9.556458162906956,0.1784182585191831,213.56039328293335,-0.057509835000104204,-0.06358237734942931,0.006072542349325111,212.0961817243623,211.74381827563766,212.62156189456147,211.37476349500201,604]
["2020-05-18T11:47:00.000000000","211.85000000",212.06,211.8,212.0,"310.54234000",211.92600000000002,212.1112,212.278,50.97848086606491,39.058413251959955,41.161241887046636,10.491391467854807,0.18424552576781225,213.56357846909853,-0.04615455250214495,-0.06009681237997245,0.013942259877827497,212.10448249213658,211.74751750786345,212.62788479261866,211.3810863930592,604]
["2020-05-18T11:48:00.000000000","212.03000000",212.08,211.95,211.97,"380.21209000",211.935,212.1106,212.26325,49.84680351068819,52.25225225225018,44.60912525428503,11.460066825598174,0.18037084535582737,213.5667636552637,-0.03912514823733204,-0.055902479551444374,0.016777331314112333,212.10298809481415,211.76701190518585,212.63313208769523,211.38633368813578,604]
["2020-05-18T11:49:00.000000000","211.97000000",212.13,211.96,212.13,"257.61557000",211.933,212.11360000000002,212.24875,55.518333087740615,77.4774774774752,56.262714327228444,12.61285875764817,0.1796300706875531,213.5699488414289,-0.020408376824889274,-0.04880365900613336,0.028395282181244083,212.09036581585366,211.77563418414633,212.63683450253694,211.3900361029775,604]
["2020-05-18T11:50:00.000000000","212.13000000",212.21,212.12,212.18,"89.11053000",211.9405,212.1146,212.23364999999998,57.14911571816013,85.25972781291806,71.66315251421447,14.068411705362019,0.17322792278129956,213.57313402759408,-0.0015230615948951254,-0.03934753952388571,0.03782447792899059,212.12720565068923,211.75379434931074,212.63853281056302,211.39173441100357,604]
["2020-05-18T11:51:00.000000000","212.18000000",212.26,212.17,212.26,"77.24772000",211.95750000000004,212.11860000000001,212.21904999999998,59.695220314963294,97.87234042553185,86.86984857197503,15.648448270441634,0.1672830711540641,213.5763192137593,0.01967224876017326,-0.02754358186707392,0.047215830627247185,212.18995429658173,211.72504570341835,212.63779725181746,211.390998852258,604]
["2020-05-18T11:52:00.000000000","212.26000000",212.33,212.2,212.22,"329.97382000",211.9725,212.12099999999998,212.20435,57.84453130240787,91.65765115999439,91.59657313281475,17.421601736352926,0.16461999464306123,213.57950439992447,0.03286319278470273,-0.01546222693671859,0.04832541972142132,212.23063756022574,211.71436243977425,212.63424718819957,211.3874487886401,604]
["2020-05-18T11:53:00.000000000","212.22000000",212.28,212.19,212.23,"114.98636000",211.98449999999997,212.12099999999998,212.19005,58.19348080931581,88.135593220337,92.55519493528773,18.96553425803099,0.15928999502569996,213.58268958608966,0.0436211894673022,-0.0036455436559144332,0.04726673312321664,212.26602974975884,211.7029702502411,212.62756990188322,211.38077150232377,604]
["2020-05-18T11:54:00.000000000","212.28000000",212.29,212.05,212.1,"397.88780000",211.99349999999998,212.1168,212.17520000000002,52.14995176710585,75.14124293785018,84.97816243939384,19.07298942347595,0.1650549953810057,213.58587477225484,0.041182341404208955,0.005320033356110244,0.035862308048098715,212.2777023926699,211.70929760733006,212.61753744831725,211.3707390487578,604]
["2020-05-18T11:55:00.000000000","212.13000000",212.16,212.09,212.14,"122.71178000",212.003,212.1078,212.16055,53.74181655013419,70.62146892655007,77.96610169491241,19.172769219960553,0.15826535285379054,213.58905995842002,0.04199313176613373,0.01265465303811494,0.02933847872801879,212.29338595007215,211.71261404992782,212.60402054729732,211.35722214773787,604]
["2020-05-18T11:56:00.000000000","212.14000000",212.2,212.12,212.18,"144.56822000",212.0175,212.10119999999998,212.148,55.34177937992148,67.7966101694889,71.18644067796305,19.5061390788479,0.15267497050709006,213.5922451445852,0.045340695362881434,0.019191861503068237,0.026148833859813196,212.31278799501388,211.72221200498615,212.58699862404262,211.34020022448317,604]
["2020-05-18T11:57:00.000000000","212.18000000",212.3,212.16,212.21,"84.73254000",212.032,212.0968,212.1345,56.5554547037633,74.01129943502634,70.80979284368843,20.37276611885571,0.1517696154708704,213.5954303307504,0.04983988968672293,0.02532146713979918,0.024518422546923747,212.3350907454861,211.72890925451392,212.56656528691528,211.31976688735583,604]
["2020-05-18T11:58:00.000000000","212.21000000",212.21,212.08,212.09,"282.49968000",212.04649999999998,212.0894,212.12164999999996,50.62838718436502,71.1864406779652,70.9981167608268,20.415196635796683,0.15021464293723646,213.59861551691557,0.04322427396107287,0.02890202850405392,0.014322245457018948,212.3309837429438,211.76201625705616,212.54292873935074,211.2961303397913,604]
["2020-05-18T11:59:00.000000000","212.09000000",212.12,212.01,212.03,"237.18900000",212.05450000000002,212.07859999999997,212.10835000000003,47.92397492397477,62.71186440677847,69.30320150659,19.84136248294015,0.14734216844172054,213.60180070308076,0.03276219014227877,0.029674060831698892,0.0030881293105798763,212.32744504941348,211.78155495058655,212.51640686190683,211.26960846234738,604]
["2020-05-18T12:00:00.000000000","212.07000000",212.12,211.68,211.79,"758.88599000",212.05,212.0634,212.09489999999997,38.95929870205164,41.79921773141934,58.56584093872099,19.665978141548553,0.16824629926731177,213.60498588924594,0.00504674338804989,0.024748597342969095,-0.019701853954919205,212.33691462144571,211.7630853785543,212.4874169586559,211.24061855909645,604]
["2020-05-18T12:01:00.000000000","211.79000000",212.04,211.72,211.95,"781.34706000",212.04850000000002,212.0516,212.0828,46.18644555361124,35.871360278137544,46.794147472111774,19.503121253113502,0.17908584931964616,213.60817107541115,-0.003961617953734731,0.01900655428362833,-0.022968172237363062,212.33717109311348,211.75982890688655,212.45646043368168,211.20966203412223,604]
["2020-05-18T12:02:00.000000000","211.94000000",212.26,211.94,212.06,"412.53629000",212.05900000000003,212.048,212.07405,50.523581223400356,38.97435897435672,38.881645661304525,18.293463264855365,0.1891511457968138,213.61135626157633,-0.0021993754955644818,0.01476536832778977,-0.01696474382335425,212.33292699757297,211.78507300242708,212.42410294069953,211.17730454114007,604]
["2020-05-18T12:03:00.000000000","212.06000000",212.07,211.8,211.86,"286.70502000",212.05749999999998,212.03839999999997,212.06329999999997,43.63721180925706,42.56410256410138,39.13660727219854,17.567779334350185,0.19492606395418294,213.61454144774152,-0.016748053051173883,0.00846268405199704,-0.025210737103170924,212.33541185652885,211.7795881434711,212.39095082203545,211.144152422476,604]
["2020-05-18T12:04:00.000000000","211.84000000",211.91,211.63,211.66,"317.65377000",212.038,212.02980000000002,212.0516,38.05179013605424,30.146520146520036,37.22832722832604,17.681756311478413,0.20100277367174138,213.6177266339067,-0.043910144548590324,-0.002011881668120433,-0.04189826288046989,212.36557289265036,211.71042710734966,212.35762490927192,211.11082650971247,604]
["2020-05-18T12:05:00.000000000","211.68000000",211.8,211.65,211.7,"342.94688000",212.0295,212.0166,212.04075,39.71379241855675,13.99267399267388,28.901098901098422,17.787592075954624,0.19735971840947455,213.62091182007188,-0.06149970176682018,-0.013909445687860383,-0.047590256078959794,212.3819471591591,211.67705284084093,212.32473298017885,211.0779345806194,604]
["2020-05-18T12:06:00.000000000","211.72000000",211.77,211.37,211.64,"4035.52780000",212.01999999999998,212.00279999999998,212.03044999999997,38.064131366831546,14.43932411674237,19.526172751978752,18.96304995127185,0.21183402423736963,213.62409700623706,-0.0793661673734789,-0.027000790024984088,-0.052365377348494814,212.40241338888603,211.63758661111393,212.29284233591608,211.04604393635663,604]
["2020-05-18T12:07:00.000000000","211.68000000",211.72,211.21,211.26,"468.10337000",211.983,211.98059999999998,212.0212,29.660773460297797,14.53980467593798,14.323934261784734,20.538234063182145,0.23313159393469973,213.62728219240225,-0.12277304307815484,-0.04615524063561824,-0.0766178024425366,212.48916598068152,211.4768340193185,212.26245405921773,211.01565565965828,604]
["2020-05-18T12:08:00.000000000","211.28000000",211.38,211.14,211.17,"386.36938000",211.94300000000004,211.9584,212.019,28.079627799853967,12.068540308122307,13.68255636693421,22.19586816550807,0.2336221943679361,213.63046737856743,-0.16256164321052324,-0.06943652115059924,-0.093125122059924,212.5610323616117,211.3249676383884,212.23398052083974,210.98718212128028,604]
["2020-05-18T12:09:00.000000000","211.18000000",211.49,211.01,211.36,"664.15362000",211.9045,211.94119999999998,212.0159,35.853831313678086,11.435048601863576,12.681131195307946,24.075480380197256,0.25122060905594196,213.6336525647326,-0.17672579837739022,-0.09089437659595745,-0.08583142178143277,212.565574125949,211.243425874051,212.20772760548147,210.960929205922,604]
["2020-05-18T12:10:00.000000000","211.40000000",211.49,211.34,211.41,"371.86071000",211.86599999999999,211.929,212.0118,37.76048264966725,20.241913926758,14.581834278914618,25.820834579551498,0.2439905655519465,213.63683775089783,-0.18182049774313214,-0.10907960082539239,-0.07274089691773974,212.5477741561538,211.18422584384618,212.1838829247052,210.93708452514574,604]
["2020-05-18T12:11:00.000000000","211.39000000",211.61,211.37,211.57,"558.39808000",211.8315,211.9194,212.0075,43.543435708242455,34.313178294574136,21.99671360773189,26.559519759371437,0.24370552515537955,213.640022937063,-0.17097651009240167,-0.12145898267879426,-0.049517527413607404,212.49972975090847,211.16327024909154,212.16251097704216,210.9157125774827,604]
["2020-05-18T12:12:00.000000000","211.60000000",211.61,211.35,211.41,"226.73915000",211.791,211.90559999999996,212.00329999999997,39.58271918982949,35.9359173126617,30.1636698446646,27.312490121156813,0.24486941621571098,213.6432081232282,-0.1732955908778422,-0.13182630431860387,-0.041469286559238316,212.45832001318647,211.12367998681353,212.14355581787459,210.89675741831513,604]
["2020-05-18T12:13:00.000000000","211.41000000",211.48,211.23,211.32,"361.49495000",211.7455,211.88879999999997,211.99790000000002,37.51557900261236,33.86666666666695,34.70525409130092,28.40150431093543,0.24523588648601735,213.64639330939337,-0.18031714316413172,-0.14152447208770946,-0.03879267107642226,212.41097652099765,211.08002347900234,212.1268513358474,210.88005293628794,604]
["2020-05-18T12:14:00.000000000","211.33000000",211.37,211.2,211.26,"273.83217000",211.7035,211.86899999999997,211.99075000000002,36.1598155103333,25.600000000000218,31.800861326442945,29.50639082545996,0.23986189459416013,213.64957849555856,-0.18854978791077315,-0.15092953525232222,-0.037620252658450926,212.38011732168124,211.02688267831874,212.11213872761735,210.8653403280579,604]
["2020-05-18T12:15:00.000000000","211.26000000",211.27,211.12,211.27,"126.48107000",211.66,211.856,211.9841,36.57124169109197,21.866666666667246,27.111111111111466,30.779016797470955,0.2334431878374348,213.65276368172374,-0.19205342937425485,-0.15915431407670877,-0.03289911529754608,212.33061166109687,210.98938833890313,212.09909025278318,210.85229185322373,604]
["2020-05-18T12:16:00.000000000","211.27000000",211.5,211.25,211.48,"399.64756000",211.625,211.84619999999998,211.97924999999998,44.63985638830061,28.379874213836928,25.282180293501455,30.27700614457171,0.23462581727761805,213.65594886788892,-0.17585766779293976,-0.16249498481995497,-0.01336268297298479,212.25525391708348,210.99474608291652,212.08733787269335,210.8405394731339,604]
["2020-05-18T12:17:00.000000000","211.47000000",211.48,211.4,211.44,"62.78187000",211.58649999999997,211.83739999999997,211.9732,43.50465254765622,37.639133473096344,29.29522478453349,29.81085339545098,0.22358111604350134,213.6591340540541,-0.16435548800367883,-0.16286708545669976,-0.001488402546979073,212.16068725168626,211.0123127483137,212.07650496775022,210.82970656819077,604]
["2020-05-18T12:18:00.000000000","211.44000000",211.74,211.42,211.63,"459.60075000",211.56349999999998,211.83419999999998,211.9684,50.00790605437219,56.86613769250462,40.961715126479284,27.84527803145327,0.2304681791832528,213.6623192402193,-0.13831411651062808,-0.15795649166748543,0.01964237515685735,212.09004629426005,211.0369537057399,212.06623902330205,210.8194406237426,604]
["2020-05-18T12:19:00.000000000","211.64000000",211.74,211.6,211.69,"110.54509000",211.5465,211.8246,211.9653,51.89122815449047,71.91082488217653,55.472032015925826,26.02010090774111,0.22400616638445006,213.6655044263845,-0.11154877854301049,-0.14867494904259046,0.037126170499579975,212.03206256033494,211.06093743966508,212.05624300561755,210.8094446060581,604]
["2020-05-18T12:20:00.000000000","211.70000000",211.72,211.5,211.55,"128.03004000",211.53450000000004,211.815,211.96149999999997,47.403796296814626,80.64243320282611,69.80646525916909,24.826344318083976,0.22372001164270353,213.66868961254968,-0.10047566442543143,-0.13903509211915865,0.03855942769372722,212.00708755802395,211.06191244197612,212.04630314151194,210.7995047419525,604]
["2020-05-18T12:21:00.000000000","211.55000000",211.64,211.53,211.55,"58.05363000",211.5145,211.80759999999998,211.9588,47.40379629681462,79.13962989665964,77.23096266055408,23.717856056259496,0.21559715366822363,213.67187479871487,-0.09065512584984958,-0.12935909886529684,0.03870397301544726,211.94723432958224,211.08176567041775,212.03631098308034,210.7895125835209,604]
["2020-05-18T12:22:00.000000000","211.55000000",211.57,211.44,211.44,"82.21941000",211.4835,211.798,211.95465000000002,43.9411409774614,68.94977168949818,76.24394492966131,23.140147069653025,0.20948307126335017,213.67505998488005,-0.09070279362285305,-0.1216278378168081,0.030925044193955045,211.83706894659878,211.1299310534012,212.02627798525532,210.77947958569587,604]
["2020-05-18T12:23:00.000000000","211.44000000",211.48,211.42,211.45,"62.53923000",211.46300000000002,211.78719999999998,211.95170000000002,44.33919099951963,62.03417292679251,70.04119150431677,22.702594503688825,0.19880570903025388,213.67824517104523,-0.08890876930112768,-0.11508402411367202,0.026175254812544346,211.7715514543783,211.15444854562173,212.01634133556968,210.76954293601023,604]
["2020-05-18T12:24:00.000000000","211.45000000",211.46,211.27,211.44,"269.34661000",211.452,211.77759999999998,211.94675000000004,44.002712337207726,54.58093975548517,61.85496145725861,22.989986421473645,0.19817672981380702,213.68143035721042,-0.08728771013966252,-0.10952476131887014,0.022237051179207615,211.74706609428898,211.156933905711,212.00676042222443,210.75996202266498,604]
["2020-05-18T12:25:00.000000000","211.42000000",211.6,211.4,211.55,"294.27819000",211.4445,211.7696,211.94084999999998,48.62150542762226,58.064516129030984,58.226542937102884,22.304156866023895,0.19830696339853426,213.6846155433756,-0.07624798902864427,-0.10286940686082496,0.026621417832180694,211.72101220587697,211.16798779412304,211.99790406041762,210.75110566085817,604]
["2020-05-18T12:26:00.000000000","211.58000000",211.63,211.54,211.56,"129.43315000",211.4405,211.763,211.93605,49.03307376514648,63.97849462365533,58.874650169390485,21.475266381749268,0.1905707517272106,213.68780072954078,-0.06593199113223136,-0.09548192371510625,0.029549932582874888,211.70774333480733,211.17325666519264,211.99022935467957,210.74343095512012,604]
["2020-05-18T12:27:00.000000000","211.56000000",211.61,211.55,211.55,"75.55290000",211.455,211.75560000000002,211.9303,48.61369743151109,69.89247311827967,63.978494623655315,20.705582360637116,0.18124426946098143,213.69098591570597,-0.057896015673406964,-0.08796474210676639,0.030068726433359422,211.71279837082295,211.19720162917707,211.98425378345428,210.73745538389483,604]
["2020-05-18T12:28:00.000000000","211.57000000",211.63,211.23,211.23,"491.42052000",211.458,211.74419999999998,211.92280000000002,37.54686877216633,52.688172043009814,62.18637992831493,21.43758687601729,0.19686967878519746,213.69417110187115,-0.07646730537749136,-0.08566525476091139,0.009197949383420029,211.70356872764862,211.21243127235138,211.98052267593323,210.73372427637378,604]
["2020-05-18T12:29:00.000000000","211.22000000",211.32,211.1,211.1,"386.77320000",211.445,211.7288,211.91465,34.146053044297894,29.032258064515492,50.537634408601654,22.56251012997895,0.19852184458625471,213.69735628803636,-0.10051640921543026,-0.08863548565181517,-0.011880923563615087,211.73368668136743,211.15631331863256,211.97957464241594,210.7327762428565,604]
["2020-05-18T12:30:00.000000000","211.10000000",211.1,210.66,210.83,"1332.28051000",211.416,211.7078,211.90565000000004,28.39379992051849,11.160892074870167,30.96044072746515,24.717866203321545,0.21577028425866493,213.70054147420154,-0.13975127508030027,-0.0988586435375122,-0.04089263154278808,211.8101776249344,211.0218223750656,211.98190766833446,210.735109268775,604]
["2020-05-18T12:31:00.000000000","210.83000000",210.9,210.59,210.78,"1044.53575000",211.3765,211.68380000000002,211.89705,27.470886264055483,10.754159957058851,16.982436698814826,26.85663526543123,0.22250097824018902,213.70372666036673,-0.17288683921856318,-0.1136642826737224,-0.05922255654484078,211.85114829084162,210.90185170915836,211.98794846536813,210.74115006580868,604]
["2020-05-18T12:32:00.000000000","210.86000000",210.98,210.77,210.92,"255.65624000",211.352,211.6652,211.8888,33.945076592578886,20.31937734836269,14.078143126763893,28.315770046534595,0.2216080512230312,213.7069118465319,-0.18570943973460885,-0.1280733140858997,-0.05763612564870915,211.86614394871367,210.83785605128634,211.99802729994218,210.75122890038273,604]
["2020-05-18T12:33:00.000000000","210.97000000",211.17,210.82,211.16,"597.92770000",211.344,211.65060000000003,211.88084999999998,43.29045967298822,31.88662306015061,20.986720121857374,28.526909830093008,0.23077890470710002,213.7100970326971,-0.17449399068325988,-0.13735744940537176,-0.037136541277888124,211.86482242655137,210.82317757344862,212.0123599322664,210.76556153270695,604]
["2020-05-18T12:34:00.000000000","211.16000000",211.16,211.02,211.14,"317.37416000",211.33800000000002,211.6324,211.87305,42.7476993420145,43.83969414365631,32.01523151738986,28.722968200540105,0.22429469722802048,213.71328221886228,-0.16531386403977422,-0.14294873233225225,-0.022365131707521968,211.8652798118636,210.81072018813646,212.03103756908544,210.784239169526,604]
["2020-05-18T12:35:00.000000000","211.11000000",211.3,211.11,211.26,"827.77125000",211.3375,211.6202,211.86759999999998,47.03826030873484,55.74883572671121,43.82505097683937,28.107921434160662,0.2218450759974474,213.71646740502746,-0.14666488887422702,-0.1436919636406472,-0.0029729252335798095,211.86505568426364,210.80994431573637,212.05402495093725,210.8072265513778,604]
["2020-05-18T12:36:00.000000000","211.30000000",211.4,211.3,211.4,"624.53705000",211.33350000000002,211.6116,211.86335,51.59584981921382,64.89621489621469,54.82824825552739,27.0102115560851,0.21599899914048792,213.71965259119264,-0.11921438253227734,-0.13879644741897323,0.019582064886695894,211.85787677293993,210.8091232270601,212.08116595656645,210.834367557007,604]
["2020-05-18T12:37:00.000000000","211.40000000",211.5,211.37,211.47,"416.02387000",211.33499999999998,211.60100000000003,211.85975,53.739424805728746,75.64102564102575,65.42869208798386,25.491618346108226,0.2098562134875956,213.72283777735782,-0.09076496152326285,-0.12919015023983116,0.038425188716568304,211.86075659767505,210.8092434023249,212.1121955014567,210.86539710189726,604]
["2020-05-18T12:38:00.000000000","211.47000000",211.63,211.4,211.63,"403.34280000",211.33499999999998,211.59419999999997,211.85789999999997,58.28656799295427,87.50000000000034,76.01241351241357,23.863380879060596,0.21129505538133803,213.72602296352304,-0.054677637809390944,-0.11428764775374312,0.05961000994435217,211.86075659767505,210.8092434023249,212.1467561007246,210.89995770116514,604]
["2020-05-18T12:39:00.000000000","211.63000000",211.7,211.45,211.48,"736.82967000",211.3245,211.5812,211.8559,53.024459348410815,88.26518826518829,83.80207130207145,22.659098055680865,0.21405969428267102,213.72920814968822,-0.037746798571333784,-0.09897947791726126,0.06123267934592748,211.82945445339047,210.81954554660953,212.18441729379614,210.9376188942367,604]
["2020-05-18T12:40:00.000000000","211.48000000",211.7,211.45,211.56,"388.18681000",211.325,211.5688,211.8535,55.3402080706237,89.1891891891895,88.31812581812603,21.540835433971118,0.21662685897676595,213.7323933358534,-0.017669966705966544,-0.08271757567500232,0.06504760896903578,211.83086559479653,210.81913440520344,212.22469618834504,210.97789778878558,604]
["2020-05-18T12:41:00.000000000","211.54000000",211.62,211.51,211.62,"96.72901000",211.3285,211.55599999999998,211.85205000000002,57.05032374354411,86.78678678678754,88.08038808038843,20.50244871381207,0.20901065476414077,213.73557852201859,0.0030474367977433303,-0.0655645731804532,0.06861200997819653,211.84146296162479,210.8155370383752,212.26707763851726,211.0202792389578,604]
["2020-05-18T12:42:00.000000000","211.61000000",211.68,211.53,211.64,"230.80586000",211.33849999999998,211.5444,211.8507,57.63269913767199,91.5915915915923,89.18918918918978,19.838768871968952,0.204795607995274,213.73876370818377,0.02083973371037473,-0.04828371180228761,0.06912344551266233,211.8673203853851,210.80967961461485,212.31103296519933,211.06423456563988,604]
["2020-05-18T12:43:00.000000000","211.63000000",211.7,211.55,211.64,"148.86949000",211.348,211.53260000000003,211.84875,57.632699137672,93.99399399399425,90.79079079079138,19.32385230180257,0.20088163599560993,213.74194889434895,0.03454207763095951,-0.03171855391563819,0.0662606315465977,211.89112429516538,210.80487570483464,212.35603657623597,211.1092381766765,604]
["2020-05-18T12:44:00.000000000","211.63000000",211.77,211.6,211.74,"385.78447000",211.363,211.52540000000002,211.84654999999998,60.72115370474566,95.54893876927754,93.71150811828802,19.200290641423415,0.19867580485306752,213.74513408051413,0.05286109833647856,-0.01480262346521484,0.0676637218016934,211.93143997044444,210.79456002955556,212.4015802725552,211.15478187299576,604]
["2020-05-18T12:45:00.000000000","211.78000000",212.0,211.76,211.9,"786.93846000",211.38049999999998,211.5206,211.84439999999998,65.10430927617118,94.64071347080856,94.72788207802678,20.070836926636847,0.20305610450641917,213.74831926667932,0.07937473452076915,0.00403284813198196,0.0753418863887872,211.9908924966764,210.77010750332357,212.44718536398528,211.20038696442583,604]
["2020-05-18T12:46:00.000000000","211.93000000",211.97,211.86,211.95,"253.03958000",211.4,211.51600000000002,211.84274999999997,66.36736850401445,95.03008589407908,95.07324604472171,20.879201334335033,0.19640923989881676,213.7515044528445,0.10323157501247238,0.023872593508080044,0.07935898150439233,212.05534723620298,210.74465276379703,212.49241292006832,211.24561452050887,604]
["2020-05-18T12:47:00.000000000","211.94000000",212.0,211.86,211.92,"160.92112000",211.4185,211.5102,211.84185000000002,64.85065955883988,93.15645508582315,94.27575148357026,21.750858711689165,0.19238000847747172,213.7546896390097,0.11835324120949053,0.04276872304836214,0.07558451816112839,212.10965193698556,210.72734806301443,212.53687252855502,211.29007412899557,604]
["2020-05-18T12:48:00.000000000","211.92000000",212.15,211.92,212.07,"706.72728000",211.4605,211.50979999999998,211.84,68.70205538580058,93.30237962199102,93.82964020063109,23.1212731567628,0.19506715072908218,213.7578748251749,0.14081775756093862,0.06237852995087744,0.07843922761006117,212.20105317162165,210.71994682837834,212.58022983926574,211.3334314397063,604]
["2020-05-18T12:49:00.000000000","212.08000000",212.08,211.9,211.95,"306.50749000",211.503,211.5082,211.83689999999999,62.77595537351772,86.87167174561974,91.1101688178113,24.226951032661898,0.19399092567700535,213.76106001134008,0.14724075176721385,0.07935097431414473,0.06788977745306912,212.25341588469254,210.75258411530743,212.6222129711144,211.37541457155496,604]
["2020-05-18T12:50:00.000000000","211.99000000",212.12,211.95,212.1,"74.86332000",211.5665,211.5144,211.83515,66.64860292534667,87.45600804424173,89.21001980395083,25.40481518268458,0.19227728812864894,213.76424519750526,0.1625608668659595,0.09599295282450769,0.0665679140414518,212.29292343023812,210.84007656976186,212.66261761078192,211.41581921122247,604]
["2020-05-18T12:51:00.000000000","212.10000000",212.2,212.1,212.2,"153.97615000",211.6375,211.51940000000002,211.83315000000002,68.96657175919512,90.0201106083447,88.11593013273539,26.791181869149124,0.18568605326231646,213.76743038367044,0.18068846853174136,0.11293205596595443,0.06775641256578693,212.31873050430744,210.95626949569254,212.70131039573354,211.4545119961741,604]
["2020-05-18T12:52:00.000000000","212.19000000",212.25,212.16,212.24,"282.96376000",211.7035,211.523,211.83095,69.86867544945403,97.4465811965811,91.64089994972251,28.253727230830552,0.17885133517215124,213.77061556983563,0.19602276079373837,0.12955019693151124,0.06647256386222714,212.34870616859962,211.05829383140036,212.73823001119715,211.4914316116377,604]
["2020-05-18T12:53:00.000000000","212.25000000",212.45,212.24,212.4,"731.82226000",211.76550000000003,211.5338,211.82975000000002,73.22182110038696,97.91666666666761,95.1277861571978,30.217096034484705,0.1810762398027104,213.7738007560008,0.21856646258544288,0.14735345006229758,0.0712130125231453,212.42796433866215,211.1030356613379,212.7733853855111,211.52658698595164,604]
["2020-05-18T12:54:00.000000000","212.39000000",212.44,212.35,212.44,"428.20324000",211.83049999999997,211.5494,211.82839999999996,74.00078811946238,97.56205673758994,97.64176820027956,32.040224209306416,0.17457079410251702,213.776985942166,0.2369290043016008,0.16526856091015824,0.07166044339144256,212.4898170709143,211.17118292908563,212.80685046435903,211.56005206479958,604]
["2020-05-18T12:55:00.000000000","212.42000000",212.45,212.25,212.35,"519.12241000",211.885,211.56240000000003,211.8273,69.12819182699369,94.35553499845928,96.61141946757226,32.78486676146593,0.17638716595233642,213.78017112833118,0.2414360782467213,0.18050206437747085,0.06093401386925046,212.52663852752084,211.24336147247914,212.8387552795753,211.59195688001586,604]
["2020-05-18T12:56:00.000000000","212.32000000",212.38,212.3,212.34,"107.57158000",211.93200000000002,211.57640000000004,211.82614999999998,68.58779461717334,91.94812759105174,94.62190644236698,33.47632055989976,0.16950236838431126,213.78335631449636,0.2414181324402307,0.19268527799002283,0.04873285445020786,212.56225709039975,211.30174290960028,212.86927337477766,211.6224749752182,604]
["2020-05-18T12:57:00.000000000","212.34000000",212.34,212.3,212.33,"167.90150000",211.975,211.59780000000003,211.82515,68.01519829699313,87.59685516718916,91.30017258556671,34.118384801302604,0.16025219921400274,213.78654150066157,0.23785514774922945,0.20171925194186419,0.03613589580736526,212.59048354973888,211.3595164502611,212.8986060594412,211.65180765988174,604]
["2020-05-18T12:58:00.000000000","212.34000000",212.35,212.25,212.26,"353.48658000",212.00650000000002,211.6196,211.82460000000003,63.98817483290696,82.04129961163352,87.19542745662478,34.20026616371613,0.15594847069871642,213.78972668682675,0.22676898996849104,0.20672919954718957,0.020039790421301468,212.61254537783836,211.40045462216167,212.92696437356477,211.68016597400532,604]
["2020-05-18T12:59:00.000000000","212.25000000",212.34,212.15,212.3,"546.44345000",212.04749999999999,211.6384,211.82344999999998,65.2541572559598,77.64079741452163,82.42631739778143,33.327775457769114,0.1583807227916651,213.79291187299194,0.2186898750124442,0.20912133464024052,0.009568540372203671,212.6152631548447,211.47973684515526,212.95454999223907,211.7077515926796,604]
["2020-05-18T13:00:00.000000000","212.32000000",212.74,212.11,212.21,"5714.93613000",212.08,211.65439999999998,211.82225,60.13197298607302,62.27092219170419,73.98433973928644,34.1737954463979,0.19206781402083156,213.79609705915712,0.20268840460519755,0.20783474863323195,-0.005146344028034405,212.6052428009971,211.55475719900292,212.98153652639803,211.73473812683858,604]
["2020-05-18T13:01:00.000000000","212.19000000",212.37,212.19,212.25,"205.87641000",212.11150000000004,211.668,211.821,61.57560407706816,52.005221708612034,63.97231377161261,34.959385435838904,0.1912058273050584,213.7992822453223,0.19103268386322725,0.20447433567923104,-0.013441651816003791,212.5966504921149,211.62634950788518,213.00805274315533,211.76125434359588,604]
["2020-05-18T13:02:00.000000000","212.25000000",212.25,212.15,212.22,"73.14241000",212.14049999999997,211.68420000000003,211.82059999999998,59.82589191071328,39.8448773448766,51.3736737483976,35.34334515227852,0.18469112535469667,213.80246743148749,0.17733053588747794,0.19904557572088044,-0.021715039833402505,212.57627402400703,211.70472597599291,213.03416912059203,211.78737072103257,604]
["2020-05-18T13:03:00.000000000","212.23000000",212.38,212.21,212.33,"428.99742000",212.175,211.70440000000002,211.8209,63.87887936904376,42.62105686156318,44.82371863835059,36.144990516398614,0.18364175925793175,213.80565261765267,0.17334930273395344,0.19390632112349507,-0.02055701838954163,212.5521206703422,211.79787932965783,213.05988887826106,211.8130904787016,604]
["2020-05-18T13:04:00.000000000","212.33000000",212.35,212.22,212.32,"184.51033000",212.204,211.72560000000001,211.82115000000002,63.25412419530336,40.19050130600758,40.88547850414911,36.88937549736727,0.179810205025222,213.80883780381785,0.16745689154262777,0.18861643520732163,-0.02115954366469386,212.52837015892243,211.8796298410776,213.08514422143298,211.83834582187353,604]
["2020-05-18T13:05:00.000000000","212.33000000",212.5,212.26,212.5,"485.51773000",212.234,211.7502,211.8231,69.11040593672199,48.12700924251527,43.64618913669534,38.04861068179702,0.18410947609484962,213.81202298998303,0.17529096378257236,0.18595134092237178,-0.01066037713979942,212.5512632975927,211.91673670240732,213.10979805832685,211.8629996587674,604]
["2020-05-18T13:06:00.000000000","212.50000000",212.64,212.45,212.6,"320.98407000",212.2665,211.7726,211.82559999999998,71.79936632562797,58.019179894178166,48.77889681423367,39.49248966626147,0.1845302278023602,213.81520817614825,0.1874083598248717,0.18624274470287178,0.001165615121999919,212.59374761267185,211.93925238732817,213.1336509591295,211.88685255957006,604]
["2020-05-18T13:07:00.000000000","212.58000000",212.74,212.55,212.55,"515.91948000",212.298,211.7948,211.82895,68.58457107351273,69.84126984126848,58.662486325987295,41.06528379657089,0.18492092581647718,213.81839336231343,0.19077773438993972,0.18714974264028536,0.0036279917496543634,212.60651904317146,211.98948095682854,213.1564526864301,211.90965428687065,604]
["2020-05-18T13:08:00.000000000","212.52000000",212.73,212.52,212.71,"310.40394000",212.33,211.81640000000004,211.83305000000001,72.78401197458135,80.9523809523801,69.60427689594223,42.242738601963765,0.18671228825815592,213.8215785484786,0.20400698529545025,0.19052119117131835,0.013485794124131895,212.66858529206016,211.99141470793987,213.1779172905807,211.93111889102124,604]
["2020-05-18T13:09:00.000000000","212.70000000",212.74,212.65,212.7,"133.16626000",212.3675,211.8366,211.83914999999996,72.13499036232542,86.24338624338513,79.01234567901123,43.362557121554076,0.17980426766828786,213.8247637346438,0.21124919628641692,0.19466679219433808,0.01658240409207884,212.69539480020194,212.03960519979807,213.19774056305852,211.95094216349906,604]
["2020-05-18T13:10:00.000000000","212.68000000",212.72,212.57,212.72,"584.97080000",212.3985,211.86,211.84675,72.66008194388479,95.23809523809352,87.47795414461957,43.61342755513918,0.1776753914062677,213.82794892080898,0.21611133656381298,0.19895570106823307,0.017155635495579913,212.73645117990546,212.06054882009457,213.2156185852339,211.96882018567445,604]
["2020-05-18T13:11:00.000000000","212.72000000",212.92,212.72,212.9,"980.97487000",212.4335,211.887,211.85725,76.88235767368948,96.0023515579062,92.49461101312828,44.44771065754514,0.17927000630581919,213.83113410697416,0.23181687283172892,0.20552793542093226,0.02628893741079666,212.82302663580236,212.04397336419765,213.23126618454768,211.98446778498823,604]
["2020-05-18T13:12:00.000000000","212.90000000",212.91,212.72,212.8,"922.58690000",212.46150000000003,211.9142,211.86645000000001,70.37945217764359,93.18048206937196,94.80697628845722,45.22240210977924,0.18003643442683193,213.83431929313934,0.2335027844623312,0.21112290522921207,0.022379879233119127,212.87134265273338,212.05165734726668,213.24443428127842,211.99763588171896,604]
["2020-05-18T13:13:00.000000000","212.77000000",212.79,212.7,212.72,"269.23791000",212.47750000000002,211.93959999999998,211.88129999999998,65.59916763039917,86.00823045267664,91.73035469331825,45.74157583788548,0.1743195462534884,213.83750447930453,0.22578088862348977,0.21405450190806763,0.011726386715422144,212.9012393066492,212.05376069335085,213.25492533149844,212.008126931939,604]
["2020-05-18T13:14:00.000000000","212.73000000",212.74,212.55,212.63,"898.21090000",212.487,211.9634,211.89345,60.6114724162723,74.27716316605313,84.48862522936723,44.83796871770374,0.17543957866395335,213.8406896654697,0.2099784814720067,0.21323929782085546,-0.003260816348848755,212.91544369525005,212.05855630474994,213.2626062981148,212.01580789855535,604]
["2020-05-18T13:15:00.000000000","212.67000000",212.73,212.61,212.7,"97.55316000",212.5045,211.98640000000003,211.9043,62.96976793560285,69.69162524718088,76.65900628863687,43.998904963249274,0.17147960875938353,213.8438748516349,0.20078880656444653,0.2107491995695737,-0.00996039300512716,212.93769626037113,212.0713037396289,213.26741877206246,212.020620372503,604]
["2020-05-18T13:16:00.000000000","212.72000000",212.72,212.54,212.67,"1143.14743000",212.52100000000002,212.00859999999997,211.91295,61.27648237916231,66.18498872019954,70.05125904447785,42.60737985577772,0.17208820813371378,213.8470600378001,0.18890756489540195,0.20638087263473937,-0.017473307739337418,212.9530138886651,212.08898611133492,213.2693859947918,212.02258759523235,604]
["2020-05-18T13:17:00.000000000","212.63000000",212.86,212.5,212.84,"1740.80524000",212.5465,212.03439999999998,211.922,66.73525127611826,74.92957746478892,70.26873047738978,41.97217404379426,0.18551047898130663,213.8502452239653,0.19100736056901724,0.20330617022159495,-0.012298809652577708,212.99044932143156,212.10255067856846,213.26861659551295,212.0218181959535,604]
["2020-05-18T13:18:00.000000000","212.86000000",212.9,212.78,212.82,"424.49484000",212.5745,212.06620000000004,211.93195,65.56426220185664,79.40288193809383,73.50581604102742,41.55342860582734,0.18083115905407077,213.85343041013047,0.18888033597630738,0.20042100337253743,-0.011540667396230053,213.01324707976184,212.13575292023816,213.2653048661448,212.01850646658534,604]
["2020-05-18T13:19:00.000000000","212.81000000",212.86,212.77,212.83,"154.80252000",212.60100000000003,212.10080000000002,211.9416,65.88657500373165,84.7569924165696,79.69648393981744,41.07092118039324,0.1743432191216374,213.85661559629565,0.18585910205351297,0.19750862310873257,-0.011649521055219603,213.03421588151818,212.16778411848188,213.2597273832556,212.01292898369616,604]
["2020-05-18T13:20:00.000000000","212.84000000",212.88,212.8,212.83,"124.71220000",212.632,212.1408,211.95269999999996,65.88657500373165,81.42365908323734,81.86117781263358,40.717562316470904,0.167604417755805,213.85980078246084,0.18137398599375842,0.19428169568573775,-0.012907709691979324,213.03665293771277,212.22734706228724,213.25223578783823,212.00543738827878,604]
["2020-05-18T13:21:00.000000000","212.82000000",212.82,212.5,212.56,"511.18141000",212.64749999999998,212.1764,211.9618,50.95280678288767,57.90273556231389,74.69446235404027,37.9856684699705,0.17920410220181981,213.86298596862602,0.15425460462506635,0.18627627747360348,-0.03202167284853713,213.01442642314169,212.28057357685827,213.24324558869688,211.99644718913743,604]
["2020-05-18T13:22:00.000000000","212.52000000",212.65,212.5,212.64,"186.90268000",212.6685,212.21079999999998,211.96935000000002,54.26085209977975,42.063492063493406,60.46329556968154,35.448909898220116,0.17711809490169023,213.8661711547912,0.13763110520943656,0.1765472430207701,-0.038916137811333545,212.97887235701583,212.35812764298416,213.233220992381,211.98642259282155,604]
["2020-05-18T13:23:00.000000000","212.63000000",212.73,212.54,212.73,"91.37436000",212.68849999999998,212.24219999999997,211.9775,57.716028819577865,34.12698412698344,44.69773725093023,33.588153049629796,0.17803823098014074,213.8693563409564,0.13021803751672678,0.16728140191996144,-0.037063364403234655,212.95789005178284,212.4191099482171,213.22265599409687,211.97585759453742,604]
["2020-05-18T13:24:00.000000000","212.74000000",212.8,212.68,212.75,"173.82424000",212.70999999999998,212.27439999999999,211.98555,58.466871600490705,49.20634920634878,41.79894179894186,32.26627682542446,0.17389264305298816,213.87254152712157,0.12452155385415153,0.15872943230679945,-0.034207878452647916,212.92052315787,212.49947684212995,213.21205228085068,211.96525388129123,604]
["2020-05-18T13:25:00.000000000","212.74000000",212.78,212.52,212.52,"100.47138000",212.71099999999996,212.2996,211.9917,47.926986273498194,39.72125435540187,41.018195896244684,29.983798487176085,0.18004316854920266,213.87572671328678,0.10029186945925517,0.14704191973729058,-0.046750050278035415,212.91767849428413,212.50432150571578,213.20189486954,211.95509646998056,604]
["2020-05-18T13:26:00.000000000","212.57000000",212.57,212.35,212.37,"646.62490000",212.6995,212.31900000000002,211.99695,42.54081739725969,22.67940731355569,37.20233695843544,28.809525152714105,0.18289722793854524,213.87891189945196,0.06819975924145183,0.13127348763812285,-0.06307372839667102,212.95045617147136,212.44854382852864,213.19262678010261,211.94582838054316,604]
["2020-05-18T13:27:00.000000000","212.37000000",212.57,212.37,212.42,"292.32943000",212.69300000000004,212.338,212.00285,44.7689773219558,7.080561714709,23.16040779455551,27.719128484999413,0.1841188545143626,213.88209708561715,0.04626776680024136,0.11427234347054656,-0.0680045766703052,212.96496323280837,212.4210367671917,213.18462436749687,211.9378259679374,604]
["2020-05-18T13:28:00.000000000","212.44000000",212.47,212.35,212.45,"253.99296000",212.68,212.3544,212.0081,46.11905286593149,11.515151515151144,13.758373514471936,26.816471366321927,0.17953893633476561,213.88528227178233,0.030950476234664848,0.09760797002337022,-0.06665749378870538,212.97161618610696,212.38838381389306,213.1781751451854,211.93137674562595,604]
["2020-05-18T13:29:00.000000000","212.47000000",212.5,212.12,212.27,"507.52623000",212.6585,212.3702,212.01305,39.82829918981104,16.71328671328598,11.769666647715367,27.07333952303605,0.19385758373942488,213.8884674579475,0.004238063669163239,0.07893398875252883,-0.07469592508336559,213.00015918690934,212.31684081309066,213.1734599748158,211.92666157525636,604]
["2020-05-18T13:30:00.000000000","212.30000000",212.38,212.2,212.27,"162.40160000",212.63600000000002,212.3844,212.01845,39.82829918981104,18.88111888111888,15.703185703185326,27.311859954270595,0.19286775632946646,213.8916526441127,-0.01673876171597044,0.05979943865882898,-0.07653820037479941,213.01565247266356,212.2563475273365,213.1705413382661,211.92374293870665,604]
["2020-05-18T13:31:00.000000000","212.26000000",212.28,212.11,212.13,"184.56902000",212.5975,212.3946,212.0225,35.46471220637372,13.664394677052618,16.41960009048582,27.90974254673685,0.1912343451630751,213.89483783027788,-0.04415093246825563,0.03900936443341206,-0.0831602969016677,213.01639736213008,212.17860263786991,213.1693590409124,211.92256064135296,604]
["2020-05-18T13:32:00.000000000","212.13000000",212.43,212.1,212.43,"540.74413000",212.579,212.4104,212.02805,48.48842015752156,21.35670236936059,17.967405309177355,27.305267907903172,0.20114617765142778,213.89802301644306,-0.04119293596400553,0.022968904353928545,-0.06416184031793407,212.9931449021774,212.16485509782262,213.16973413946255,211.9229357399031,604]
["2020-05-18T13:33:00.000000000","212.45000000",212.49,212.35,212.45,"219.90512000",212.56550000000001,212.4266,212.03285,49.224099324486524,29.903710916368638,21.641602654260605,26.325757178619956,0.19677859353346971,213.90120820260825,-0.036810540572162154,0.011013015368710403,-0.04782355594087256,212.97797909037857,212.15302090962146,213.171381192499,211.92458279293956,604]
["2020-05-18T13:34:00.000000000","212.50000000",212.58,212.33,212.38,"237.43199000",212.55299999999997,212.43939999999998,212.03709999999998,46.70964977204809,42.022792022792345,31.094401769507183,24.82089040909974,0.2005801225667933,213.90439338877346,-0.03854159215325126,0.0011020938643180704,-0.03964368601756933,212.97200357993637,212.13399642006357,213.1739281683462,211.92712976878676,604]
["2020-05-18T13:35:00.000000000","212.39000000",212.6,212.39,212.58,"112.75307000",212.54700000000003,212.453,212.04185,53.94786591901004,50.77737077737089,40.901291238843946,23.293775543503923,0.20196725666916512,213.90757857493864,-0.02350419276916682,-0.003819163462378908,-0.019685029306787914,212.960816384402,212.13318361559806,213.1769425985927,211.93014419903324,604]
["2020-05-18T13:36:00.000000000","212.60000000",212.84,212.6,212.79,"864.12263000",212.55300000000003,212.4698,212.0475,60.079214823535864,66.9011869011868,53.233783233783335,22.731378259119886,0.206112452621367,213.91076376110382,0.005297236295490393,-0.001995883510805048,0.007293119806295441,212.9771273393682,212.12887266063186,213.1799619254117,211.93316352585225,604]
["2020-05-18T13:37:00.000000000","212.79000000",212.84,212.69,212.72,"360.41149000",212.54699999999997,212.48579999999998,212.05235000000002,57.33878801449569,81.86615186615155,66.51490318156975,22.209152209334707,0.20210442029126974,213.913948947269,0.02221804554795881,0.0028469023009477235,0.019371143247011086,212.95790631535607,212.13609368464387,213.18252553719148,211.93572713763203,604]
["2020-05-18T13:38:00.000000000","212.71000000",212.76,212.65,212.69,"391.39004000",212.5405,212.4982,212.05625,56.156557048082995,85.5855855855848,78.11764145097438,21.44354835308379,0.19552553312760657,213.9171341334342,0.03282873034063982,0.008843267908886144,0.02398546243175368,212.93781473670066,212.14318526329936,213.1842057811365,211.93740738157706,604]
["2020-05-18T13:39:00.000000000","212.70000000",212.76,212.67,212.75,"104.07650000",212.53650000000002,212.51420000000002,212.06059999999997,58.02080061223515,83.78378378378336,83.74517374517323,20.732630486565085,0.18798799504706348,213.92031931959937,0.045554153123021024,0.01618544495171312,0.029368708171307902,212.92355425976152,212.14944574023852,213.18463531697688,211.93783691741743,604]
["2020-05-18T13:40:00.000000000","212.75000000",212.85,212.75,212.85,"462.62657000",212.5375,212.52920000000003,212.0639,60.99742932527655,89.18918918918892,86.1861861861857,20.588321492267355,0.18170313825798712,213.92350450576456,0.0629822860366005,0.0255448131686906,0.037437472867909896,212.92767303853483,212.14732696146515,213.18352853358368,211.93673013402423,604]
["2020-05-18T13:41:00.000000000","212.84000000",212.9,212.79,212.88,"252.62430000",212.55349999999999,212.5428,212.06674999999998,61.87090919913388,95.1126126126121,89.36186186186144,20.72456348904107,0.17658148552527472,213.92668969192974,0.07831222166933571,0.03609829486881962,0.04221392680051609,212.97131694556288,212.1356830544371,213.18069535738707,211.9338969578276,604]
["2020-05-18T13:42:00.000000000","212.88000000",212.99,212.66,212.71,"1141.56139000",212.55700000000002,212.5522,212.06945,54.43174299653723,88.6797752808986,90.99385902756653,19.842269679999973,0.18753995084489886,213.92987487809492,0.0758691544679948,0.04405246678865466,0.03181668767934014,212.9788103839399,212.13518961606013,213.1760465748935,211.92924817533404,604]
["2020-05-18T13:43:00.000000000","212.70000000",212.86,212.7,212.79,"116.62185000",212.56,212.56,212.07305,57.048945592327,81.18913857677823,88.3271754900963,19.022996857318955,0.18557281149883642,213.9330600642601,0.07947223111116841,0.05113641965315741,0.028335811458011,212.98750438594186,212.13249561405814,213.16959068472443,211.92279228516497,604]
["2020-05-18T13:44:00.000000000","212.79000000",212.79,212.5,212.53,"438.93415000",212.54899999999998,212.5618,212.07569999999998,47.500344890227495,64.7940074906363,78.22097378277103,18.38691381909166,0.1930318963917761,213.93624525042532,0.06064874721496949,0.053038885165519835,0.007609862049449655,212.9676119921831,212.13038800781686,213.1614231871319,211.91462478757245,604]
["2020-05-18T13:45:00.000000000","212.53000000",212.55,212.35,212.47,"638.53746000",212.5465,212.56419999999997,212.07745,45.60341171852959,55.8052434456923,67.26279650436895,18.573849819457433,0.193529618078079,213.9394304365905,0.04042352482088063,0.050515813096592,-0.010092288275711368,212.96637021804307,212.12662978195695,213.15171000833746,211.904911608778,604]
["2020-05-18T13:46:00.000000000","212.46000000",212.6,212.43,212.51,"425.33911000",212.55349999999999,212.56759999999997,212.07934999999998,47.11956704064672,39.053455907387374,53.21756894790531,18.3873074978716,0.19184893107250103,213.94261562275568,0.027307769101042823,0.045874204297482166,-0.018566435196439343,212.9659693928033,212.14103060719668,213.140667350314,211.89386895075455,604]
["2020-05-18T13:47:00.000000000","212.50000000",212.52,212.32,212.46,"454.88977000",212.5555,212.57019999999997,212.08025,45.415559931753215,29.91376112288351,41.59082015865439,18.753414536013242,0.19243115028160931,213.94580080892086,0.01273208847609908,0.03924578113320555,-0.026513692657106472,212.96574261114554,212.14525738885445,213.12854058142793,211.88174218186847,604]
["2020-05-18T13:48:00.000000000","212.44000000",212.5,212.31,212.4,"144.51038000",212.55300000000003,212.57300000000004,212.08059999999998,43.387857395066376,20.467847926144326,29.811688318805057,19.141009056051328,0.19225749669006562,213.94898599508605,-0.0036190241328597494,0.03067282007999249,-0.03429184421285224,212.96638118002582,212.13961881997423,213.11558479694537,211.86878639738592,604]
["2020-05-18T13:49:00.000000000","212.38000000",212.4,212.25,212.32,"362.14684000",212.5555,212.5734,212.0807,40.7738618756703,14.530091988389088,21.637233679138962,19.789774333329667,0.18923910406934705,213.95217118125123,-0.02277024883642298,0.019984206296709398,-0.04275445513313238,212.96256142042634,212.14843857957365,213.1020493736042,211.85525097404474,604]
["2020-05-18T13:50:00.000000000","212.32000000",212.39,212.26,212.32,"190.15154000",212.558,212.5756,212.08265,40.7738618756703,10.71807101218809,15.238670308907158,20.39219923365956,0.18500773949296478,213.9553563674164,-0.037515279600313534,0.00848430911730481,-0.04599958871761835,212.95857958010802,212.15742041989196,213.08816824989952,211.84136985034007,604]
["2020-05-18T13:51:00.000000000","212.30000000",212.4,212.27,212.4,"229.21076000",212.57150000000001,212.5786,212.08425,44.64187029228808,13.063063063062543,12.770408687879899,20.85813325284073,0.18107861524346697,213.9585415535816,-0.04225836319480436,-0.0016642253451170236,-0.04059413784968734,212.92939803016995,212.21360196983008,213.07415684982146,211.827358450262,604]
["2020-05-18T13:52:00.000000000","212.40000000",212.45,212.35,212.37,"231.53016000",212.5685,212.5816,212.0848,43.494704132342456,15.31531531531528,13.032149796855295,20.818616826941525,0.17528728558321893,213.96172673974678,-0.04788603993472407,-0.010908588263038433,-0.03697745167168563,212.93205329733,212.20494670267001,213.06021562837418,211.81341722881473,604]
["2020-05-18T13:53:00.000000000","212.36000000",212.43,212.13,212.26,"458.10788000",212.55900000000003,212.5802,212.08540000000002,39.48784986830135,17.200921852084697,15.193100076820832,21.90874499404049,0.1841953366129898,213.964911925912,-0.06052440729581576,-0.020831752069593902,-0.03969265522622186,212.94375446715995,212.1742455328401,213.04653926733374,211.7997408677743,604]
["2020-05-18T13:54:00.000000000","212.30000000",212.35,212.27,212.33,"53.52772000",212.5565,212.5804,212.08655,43.08130431256068,18.19610307982443,16.90411341574146,22.921006863489527,0.17746709828349078,213.96809711207717,-0.06415247964653759,-0.02949589758498264,-0.03465658206155495,212.94648846136715,212.16651153863285,213.03332971028055,211.7865313107211,604]
["2020-05-18T13:55:00.000000000","212.33000000",212.5,212.31,212.46,"362.21241000",212.5505,212.5796,212.08810000000003,49.12377352674368,25.581395348837773,20.326140093582293,22.54543225683823,0.17836230554895555,213.97128229824236,-0.055893533714538535,-0.034775424810893824,-0.02111810890364471,212.94254464031474,212.15845535968526,213.02081060872027,211.77401220916082,604]
["2020-05-18T13:56:00.000000000","212.49000000",212.58,212.46,212.57,"226.06818000",212.5395,212.57899999999998,212.08970000000002,53.61128776594352,40.63395985982819,28.137152762830123,21.590482949053577,0.1741935694383162,213.97446748440754,-0.04001095745766747,-0.035822531340248556,-0.004188426117418917,212.91608863498453,212.16291136501547,213.0092404437604,211.76244204420095,604]
["2020-05-18T13:57:00.000000000","212.58000000",212.7,212.56,212.7,"193.99472000",212.53849999999997,212.582,212.09220000000002,58.29329595029585,61.669900663210115,42.62841862395868,20.20666446025822,0.17175117162129266,213.97765267057272,-0.016741007883695147,-0.032006226648937874,0.015265218765242727,212.91326792818955,212.1637320718104,212.99892164115153,211.75212324159207,604]
["2020-05-18T13:58:00.000000000","212.69000000",212.7,212.6,212.65,"230.67653000",212.53650000000002,212.58079999999998,212.09435000000002,55.95411810206378,79.2885597139384,60.5308067456589,18.921690149233964,0.16662608793405706,213.9808378567379,-0.002307389181765984,-0.0260664591555035,0.023759069973737515,212.90842875661815,212.16457124338189,212.99020341683064,211.7434050172712,604]
["2020-05-18T13:59:00.000000000","212.62000000",212.62,212.47,212.5,"428.85770000",212.52400000000003,212.5768,212.09565000000003,49.53254786391767,80.83466241361107,73.93104093025319,18.25810681690962,0.1675813673673392,213.9840230429031,-0.002938515393253738,-0.02144087040305355,0.018502355009799812,212.88296517936917,212.1650348206309,212.98347683228013,211.73667843272068,604]
["2020-05-18T14:00:00.000000000","212.54000000",212.54,212.3,212.3,"637.60470000",212.49649999999997,212.56839999999997,212.09669999999997,42.52484967669535,61.98830409356979,74.03717540703974,18.547761170116832,0.17275412684109928,213.98720822906827,-0.019353916095781187,-0.02102347954159908,0.001669563445817892,212.8350424641009,212.15795753589904,212.97916151622422,211.73236311666477,604]
["2020-05-18T14:01:00.000000000","212.30000000",212.33,212.25,212.3,"96.42736000",212.46750000000003,212.5564,212.0975,42.52484967669534,41.52046783625993,61.447811447813585,19.052882005824856,0.16612883206673595,213.99039341523346,-0.031994427573891926,-0.02321766914805765,-0.008776758425834277,212.76675741427667,212.1682425857234,212.9776845991936,211.73088619963414,604]
["2020-05-18T14:02:00.000000000","212.28000000",212.3,212.11,212.15,"282.33051000",212.4395,212.5434,212.09799999999998,37.86517764721697,22.14292794132398,41.88389995705122,20.126175776702095,0.16783391549054036,213.99357860139867,-0.05349916531233134,-0.02927396838091239,-0.024225196931418953,212.74742693938586,212.13157306061416,212.97945346946517,211.73265506990572,604]
["2020-05-18T14:03:00.000000000","212.14000000",212.18,211.9,212.0,"869.83779000",212.4,212.52900000000002,212.09735,33.868548668823784,16.368074140153187,26.67715663924569,21.853623541154143,0.17584577866978757,213.99676378756385,-0.08170374142861192,-0.0397599229904523,-0.04194381843815962,212.72037478052985,212.07962521947016,212.98482485242323,211.73802645286378,604]
["2020-05-18T14:04:00.000000000","212.00000000",212.07,211.8,211.86,"584.29474000",212.3665,212.5136,212.0964,30.62006016610492,8.648775894538245,15.719925992005129,23.75094979721626,0.18257108019337287,213.99994897372903,-0.1140383381986112,-0.05461560603208408,-0.05942273216652712,212.75776845004364,211.97523154995636,212.9940733201969,211.74727492063744,604]
["2020-05-18T14:05:00.000000000","211.88000000",212.15,211.75,211.96,"1746.29225000",212.34100000000004,212.49879999999996,212.09595000000002,35.38722111381439,13.757309941520825,12.924719992070743,24.879609922269786,0.19810171732241807,214.00313415989422,-0.1300949215574292,-0.0697114691371531,-0.06038345242027608,212.76690609293553,211.91509390706454,213.00736257150612,211.76056417194667,604]
["2020-05-18T14:06:00.000000000","211.96000000",212.11,211.92,212.02,"668.24748000",212.3165,212.4858,212.09595,38.133940450134645,19.064327485381096,13.82347110714671,25.927651466962345,0.19752302322796153,214.0063193460594,-0.1364059777894795,-0.08305037086761839,-0.0533556069218611,212.7568305576491,211.87616944235089,213.02472264927366,211.7779242497142,604]
["2020-05-18T14:07:00.000000000","212.02000000",212.17,212.02,212.09,"362.29433000",212.298,212.47080000000003,212.09620000000004,41.27070640222964,28.771929824562505,20.531189083821463,26.40857474329901,0.19412852156881982,214.00950453222458,-0.13421200785404608,-0.09328269826490394,-0.040929309589142135,212.74371739925604,211.85228260074396,213.04603570621046,211.799237306651,604]
["2020-05-18T14:08:00.000000000","212.06000000",212.11,212.0,212.07,"221.91745000",212.2815,212.45579999999998,212.09580000000003,40.63674155699613,32.63157894736906,26.822612085770874,26.938929676840115,0.18811934145676223,214.01268971838977,-0.1325590455643919,-0.10113796772480155,-0.03142107783959036,212.73525213498073,211.82774786501926,213.07103205784594,211.8242336582865,604]
["2020-05-18T14:09:00.000000000","212.11000000",212.35,212.08,212.35,"504.44807000",212.283,212.44619999999998,212.09735,51.79983411007824,44.210526315789686,35.20467836257374,25.67490952373253,0.19468224563842215,214.01587490455495,-0.1074171629093712,-0.10239380676171549,-0.005023356147655714,212.73744911706325,211.82855088293672,213.09929719053528,211.85249879097583,604]
["2020-05-18T14:10:00.000000000","212.35000000",212.42,212.31,212.37,"622.69518000",212.2855,212.43699999999998,212.09935000000002,52.487115897361804,54.035087719298616,43.62573099415244,24.07540480897256,0.18863351380710525,214.01906009072013,-0.08489953789009519,-0.09889495298739143,0.013995415097296238,212.7412839400413,211.8297160599587,213.1302892553041,211.88349085574464,604]
["2020-05-18T14:11:00.000000000","212.38000000",212.59,212.36,212.5,"563.33424000",212.29049999999998,212.43579999999997,212.1018,56.79909987338184,69.12280701754464,55.789473684210975,23.042632218279245,0.1915882628208827,214.02224527688531,-0.05591963751439266,-0.09029988989279167,0.03438025237839901,212.75333798461185,211.8276620153881,213.16336551822405,211.9165671186646,604]
["2020-05-18T14:12:00.000000000","212.50000000",212.65,212.49,212.6,"336.41733000",212.302,212.435,212.10490000000001,59.81987475868294,79.5516569200783,67.56985055230719,22.376192451931537,0.18933195833367655,214.02543046305053,-0.0246001185589364,-0.07715993562602061,0.05255981706708421,212.78323175290038,211.8207682470996,213.19781538075674,211.95101698119728,604]
["2020-05-18T14:13:00.000000000","212.56000000",212.8,212.56,212.8,"950.00095000",212.329,212.43640000000002,212.1091,65.07914106860846,91.13060428849894,79.93502274204063,22.42756169525259,0.19295110416698602,214.0286156492157,0.016172725278607913,-0.058493403445094905,0.07466612872370282,212.85617738949958,211.80182261050044,213.23289702397963,211.98609862442018,604]
["2020-05-18T14:14:00.000000000","212.80000000",212.96,212.77,212.87,"800.38709000",212.356,212.43880000000001,212.1135,66.72100371802195,95.66880930517247,88.78369017124989,23.085231120255358,0.19274031101220115,214.0318008353809,0.053517002071231445,-0.036091322341829636,0.08960832441306107,212.93352575700098,211.778474242999,213.26787452068388,212.02107612112442,604]
["2020-05-18T14:15:00.000000000","212.88000000",213.07,212.87,213.03,"821.01256000",212.38449999999997,212.449,212.1191,70.17298423385857,96.51056014692391,94.43665791353176,24.066890382037773,0.19325886022561456,214.03498602154608,0.09492899098773933,-0.009887259675915847,0.10481625066365517,213.0317858719295,211.73721412807046,213.30205240325745,212.055254003698,604]
["2020-05-18T14:16:00.000000000","213.01000000",213.01,212.9,212.96,"753.62864000",212.404,212.46079999999998,212.12449999999998,66.90328145257128,93.73278236914648,95.30405060708095,24.978431125121446,0.1887403702094989,214.03817120771126,0.12070842400223114,0.016231877059713552,0.1044765469425176,213.0945186456567,211.7134813543433,213.33480513218134,212.0880067326219,604]
["2020-05-18T14:17:00.000000000","212.99000000",213.07,212.95,212.99,"449.19116000",212.4185,212.4722,212.13060000000002,67.60005318925097,94.19191919192014,94.8117539026635,26.03176379361378,0.1838303437659636,214.04135639387644,0.1419235532984544,0.041370212307461726,0.10055334099099268,213.14453787779945,211.69246212220054,213.3655996025098,212.11880120295035,604]
["2020-05-18T14:18:00.000000000","212.98000000",213.05,212.93,212.99,"349.77919000",212.4355,212.48300000000003,212.13555,67.60005318925097,93.18181818181932,93.70217324762864,26.848240076571287,0.17927103349696652,214.04454158004162,0.1569277309145889,0.06448171602888716,0.09244601488570173,213.19745734788737,211.67354265211262,213.3940096531008,212.14721125354134,604]
["2020-05-18T14:19:00.000000000","212.94000000",212.97,212.8,212.86,"518.71374000",212.45350000000002,212.4948,212.13995,61.132106730131895,89.87263943785824,92.41545893719922,26.606708635443518,0.18003738824718304,214.0477267662068,0.15652442014760481,0.08289025685263071,0.0736341632949741,213.2373947633449,211.66960523665514,213.41972239656775,212.1729239970083,604]
["2020-05-18T14:20:00.000000000","212.84000000",212.91,212.81,212.82,"174.48404000",212.4795,212.5058,212.1434,59.253504882285,84.10467946429036,89.05304569465596,26.382429440110588,0.17432043194381244,214.050911952372,0.1512337986617922,0.09655896521446303,0.05467483344732918,213.27570286359665,211.68329713640335,213.44253696460405,212.1957385650446,604]
["2020-05-18T14:21:00.000000000","212.84000000",212.99,212.84,212.92,"631.78382000",212.5105,212.5216,212.14770000000001,62.36707102059412,81.45198428823008,85.14310106345954,26.54449453759465,0.17401182966211268,214.0540971385372,0.15334247073232632,0.10791566631803569,0.04542680441429063,213.32441584331522,211.6965841566848,213.46235688064468,212.21555848108522,604]
["2020-05-18T14:22:00.000000000","212.90000000",212.96,212.89,212.94,"41.92982000",212.55,212.5318,212.1519,62.976412875915585,83.16183643286428,82.90616672846157,26.694983556686996,0.16658241325767761,214.05728232470238,0.15484251328635423,0.1173010357116994,0.03754147757465483,213.36677414258747,211.73322585741255,213.47917767555896,212.2323792759995,604]
["2020-05-18T14:23:00.000000000","212.94000000",212.98,212.9,212.94,"227.54205000",212.59700000000004,212.5416,212.15544999999997,62.97641287591559,85.24824404066902,83.28735492058779,26.93289367371774,0.16039795516784236,214.06046751086757,0.1542531732556256,0.12469146322048466,0.029561710035140937,213.38959321218357,211.8044067878165,213.4930715313728,212.24627313181335,604]
["2020-05-18T14:24:00.000000000","212.96000000",212.96,212.9,212.91,"188.91620000",212.6495,212.5522,212.15845000000002,61.251101373235606,82.40940414772898,83.60649487375409,27.15381021096057,0.1532266726558538,214.06365269703275,0.1496404062998522,0.12968125183635817,0.019959154463494028,213.376231724916,211.92276827508397,213.50417068528483,212.25737228572538,604]
["2020-05-18T14:25:00.000000000","212.91000000",213.0,212.9,212.97,"495.16299000",212.7,212.56,212.16035,63.41016165374305,81.03938208805185,82.89901009214994,27.572717844891386,0.14942476746614955,214.06683788319793,0.14910743610604982,0.13356648869029653,0.015540947415753292,213.36588287258297,212.034117127417,213.51265109227612,212.26585269271666,604]
["2020-05-18T14:26:00.000000000","212.97000000",213.0,212.91,212.93,"335.46872000",212.7455,212.56279999999998,212.16244999999998,60.9710995611779,77.59080967663174,80.34653197080418,27.96170350497,0.14518014121856768,214.07002306936312,0.14379975363388553,0.13561314167901434,0.008186611954871192,213.33982230313134,212.15117769686864,213.51871748986318,212.27191909030373,604]
["2020-05-18T14:27:00.000000000","212.90000000",212.96,212.83,212.93,"425.21661000",212.7875,212.567,212.16495000000003,60.971099561177894,69.54699121027873,76.0590609916541,27.465387960909965,0.14409584541724108,214.0732082555283,0.13800256931943977,0.13609102720709942,0.0019115421123403475,213.30425429364382,212.27074570635617,213.5225906015342,212.27579220197475,604]
["2020-05-18T14:28:00.000000000","212.93000000",213.05,212.9,213.03,"457.79387000",212.8355,212.5738,212.1678,64.88707841707246,70.35584604212256,72.49788230967766,27.56062665571777,0.1445175707445814,214.07639344169348,0.13986514492128777,0.1368458507499371,0.0030192941713506616,213.24368990678272,212.42731009321727,213.52449682074487,212.27769842118542,604]
["2020-05-18T14:29:00.000000000","213.03000000",213.05,212.78,212.93,"1876.94003000",212.8645,212.57739999999998,212.1696,58.55951933726557,63.414218816520076,67.77235202297378,26.508423011542718,0.15348060140568348,214.07957862785867,0.13175331503759935,0.13582734360746956,-0.004074028569870214,213.2078642380902,212.5211357619098,213.52466038537648,212.27786198581703,604]
["2020-05-18T14:30:00.000000000","212.92000000",213.13,212.86,213.01,"1545.32040000",212.8965,212.58059999999998,212.17190000000002,61.771274823857425,67.54120294350295,67.10375593404852,26.040314890475976,0.16180341559099048,214.08276381402385,0.13027819686615771,0.1347175142592072,-0.00443931739304948,213.1594277467276,212.6335722532724,213.52329781310144,212.27649941354198,604]
["2020-05-18T14:31:00.000000000","213.00000000",213.08,212.94,212.94,"537.45523000",212.9185,212.58180000000002,212.1739,57.56706380681466,54.38423645320241,61.77988607107514,25.60564306377114,0.16024602876306365,214.08594900018906,0.12205378010088452,0.13218476742754265,-0.010130987326658125,213.1085815614394,212.7284184385606,213.52061422914446,212.273815829585,604]
["2020-05-18T14:32:00.000000000","212.94000000",213.11,212.9,213.06,"320.88168000",212.9415,212.58879999999996,212.17800000000003,62.303646971301696,63.80952380952366,61.91165440207633,24.814277726068482,0.1637998838514168,214.08913418635424,0.1237918720357527,0.13050618834918468,-0.006714316313431973,213.07465780112042,212.80834219887956,213.51680116911876,212.2700027695593,604]
["2020-05-18T14:33:00.000000000","213.06000000",213.06,212.95,212.95,"299.62549000",212.94899999999998,212.592,212.18105,56.11960009684794,58.09523809523764,58.76299945265456,24.079438483916014,0.159957035004888,214.09231937251943,0.11496796261681652,0.12739854320271105,-0.012430580585894524,213.06525833303135,212.83274166696862,213.5120354588164,212.26523705925695,604]
["2020-05-18T14:34:00.000000000","212.99000000",213.0,212.95,212.95,"169.98412000",212.95300000000003,212.6004,212.18535,56.11960009684794,59.04761904761773,60.31746031745967,23.39708775906015,0.15210296107596827,214.0955045586846,0.10674446705937157,0.12326772797404316,-0.016523260914671586,213.06347171583369,212.84252828416638,213.50647883361833,212.25968043405888,604]
["2020-05-18T14:35:00.000000000","212.97000000",212.97,212.85,212.85,"319.94184000",212.94400000000002,212.608,212.18780000000004,50.803095866778584,39.04761904761666,52.06349206349066,21.75067547646134,0.14980989242768514,214.0986897448498,0.09110788829428884,0.11683576003809229,-0.02572787174380345,213.0572077735813,212.83079222641874,213.50027803815334,212.2534796385939,604]
["2020-05-18T14:36:00.000000000","212.85000000",212.86,212.7,212.7,"505.53706000",212.93099999999998,212.61180000000002,212.18965,44.06036764209783,22.857142857141394,40.31746031745858,21.366840007542127,0.15053775725428084,214.10187493101498,0.06585292899634965,0.10663919382974377,-0.04078626483339412,213.08590642336335,212.7760935766366,213.49356522354623,212.24676682398677,604]
["2020-05-18T14:37:00.000000000","212.74000000",212.82,212.7,212.71,"228.24659000",212.917,212.6168,212.19134999999997,44.58837477480522,7.441860465117229,23.115540789958416,21.010421357831433,0.14835648887897537,214.10506011718016,0.046113540042199475,0.09453406307223491,-0.04842052303003544,213.09667748884942,212.73732251115058,213.48645852394765,212.2396601243882,604]
["2020-05-18T14:38:00.000000000","212.71000000",212.72,212.65,212.7,"131.93414000",212.9025,212.62279999999998,212.19344999999998,44.139697352685495,4.2474160206722145,11.51547311431027,21.041013170022772,0.14275959681619094,214.10824530334534,0.029324975590441227,0.08149224557587618,-0.05216726998543496,213.1019868416694,212.7030131583306,213.47906274155403,212.23226434199458,604]
["2020-05-18T14:39:00.000000000","212.70000000",212.71,212.55,212.59,"407.73822000",212.88899999999998,212.6282,212.19529999999997,39.438482131644975,6.546266595384464,6.078514360391293,21.71663166072098,0.14399105418646274,214.11143048951052,0.007062425372254211,0.06660628153515179,-0.05954385616289758,213.13032136250078,212.64767863749918,213.47147010035752,212.22467170079807,604]
["2020-05-19T01:19:00.000000000","212.18000000",212.2,211.96,212.02,"460.29889000",212.07399999999998,212.14739999999998,213.75240000000002,46.608522621169314,51.666666666665954,56.48148148148058,13.9719410382018,0.18567400801523523,212.74657428637443,-0.018140656783003806,-0.03212366729771806,0.013983010514714254,212.4063492139269,211.74165078607308,212.64339964053667,211.61059199915601,604]
["2020-05-19T01:20:00.000000000","212.00000000",212.1,212.0,212.08,"87.41629000",212.087,212.138,213.7475,48.94730435280983,48.888888888889106,53.49206349206301,13.624249468493566,0.17955443377653588,212.74640159324173,-0.017285683910358784,-0.029156070620246208,0.011870386709887423,212.39826194755838,211.7757380524416,212.65080851409218,211.61800087271152,604]
["2020-05-19T01:21:00.000000000","212.10000000",212.1,212.0,212.09,"156.64401000",212.10399999999998,212.12779999999998,213.74235000000002,49.34556615377307,44.16195856873875,48.2391713747646,13.301393056802462,0.1738719722917003,212.74622890010903,-0.015621124720553325,-0.026449081440307633,0.010827956719754308,212.37421472942432,211.83378527057565,212.6593737809848,211.62656613960414,604]
["2020-05-19T01:22:00.000000000","212.05000000",212.25,212.05,212.25,"958.48052000",212.13049999999998,212.1218,213.73805000000002,55.34761227296096,59.71751412429395,50.92278719397393,12.67377726255249,0.1757382605735495,212.74605620697633,-0.001375431626286172,-0.021434351477503343,0.02005891985121717,212.34258253110028,211.9184174688997,212.66922443764562,211.63641679626497,604]
["2020-05-19T01:23:00.000000000","212.25000000",212.25,212.08,212.09,"172.00594000",212.131,212.11700000000002,213.73215,49.08423499423909,65.64344005021962,56.507637581084104,12.090991239324445,0.17532838469830048,212.74588351384364,-0.0029621343971939496,-0.017739908061441465,0.014777773664247516,212.34265065555746,211.91934934444254,212.68045653014772,211.64764888876707,604]
["2020-05-19T01:24:00.000000000","212.06000000",212.11,212.05,212.09,"34.98835000",212.12800000000001,212.1168,213.7257,49.08423499423908,70.74074074074036,65.36723163841798,11.339765590350682,0.1670906406947301,212.74571082071097,-0.004171521076386853,-0.015026230664430543,0.01085470958804369,212.34018859535306,211.91581140464697,212.69313061001256,211.6603229686319,604]
["2020-05-19T01:25:00.000000000","212.09000000",212.17,212.09,212.17,"59.31222000",212.12449999999998,212.11939999999998,213.71970000000002,52.21967268196028,70.3703703703692,68.91818372044305,11.043944803154158,0.16086987907480232,212.74553812757827,0.0013102588310687224,-0.011758932765330691,0.013069191596399413,212.33142752353876,211.9175724764612,212.70726956888817,211.6744619275075,604]
["2020-05-19T01:26:00.000000000","212.17000000",212.18,212.01,212.06,"575.19521000",212.1125,212.11239999999998,213.71324999999996,47.855838752022066,68.14814814814684,69.75308641975214,10.321563759539782,0.16152203072232396,212.74536543444557,-0.0031847598605736493,-0.010044098184379282,0.006859338323805633,212.30463276659094,211.92036723340908,212.72285699651007,211.69004935512942,604]
["2020-05-19T01:27:00.000000000","212.02000000",212.1,212.02,212.1,"84.50929000",212.10500000000002,212.1062,213.7065,49.50820704087204,66.48648648648488,68.33500166833363,9.650781423024478,0.15569902726045978,212.74519274131288,-0.0034793214012154294,-0.008731142827746513,0.005251821426531083,212.2864938015412,211.92350619845882,212.73983629672819,211.70702865534753,604]
["2020-05-19T01:28:00.000000000","212.10000000",212.1,212.02,212.08,"50.19725000",212.09250000000003,212.097,213.69934999999998,48.677619927497524,52.872182527355314,62.502272387329015,9.027912163252093,0.15029195279189259,212.74502004818018,-0.0052658944441361655,-0.008038093151024443,0.002772198706888277,212.24188206049547,211.9431179395046,212.7581108164211,211.72530317504044,604]
["2020-05-19T01:29:00.000000000","212.08000000",212.15,212.06,212.12,"50.32847000",212.08800000000002,212.0894,213.69244999999998,50.4674561854768,52.00372786579751,57.12079895987923,8.719488371640617,0.14598538392710353,212.74484735504748,-0.0034147377747046903,-0.007113422075760493,0.0036986843010558025,212.22808568805507,211.94791431194497,212.77754518994414,211.74473754856348,604]
["2020-05-19T01:30:00.000000000","212.12000000",212.19,211.93,212.17,"511.58654000",212.093,212.0832,213.68515,52.68855276150731,57.183908045976544,54.019939479709784,8.772243933559393,0.15412928649438476,212.7446746619148,0.0020631170264096,-0.005278114255326475,0.007341231281736075,212.2372359178494,211.94876408215057,212.79796799058298,211.76516034920232,604]
["2020-05-19T01:31:00.000000000","212.15000000",212.34,212.14,212.28,"218.41450000",212.102,212.08379999999997,213.67855,57.232166699147015,71.84608915054508,60.34457502077304,8.595413595774245,0.15740576656070088,212.7445019687821,0.015106301078276374,-0.0012012311886059053,0.01630753226688228,212.26772265988052,211.9362773401195,212.8191756347422,211.78636799336155,604]
["2020-05-19T01:32:00.000000000","212.30000000",212.44,212.29,212.44,"122.83118000",212.12650000000002,212.0914,213.6727,62.82462247418105,86.78861788617716,71.93953836089959,9.058079927254708,0.1575910689770658,212.74432927564942,0.03791670110661016,0.006622355270437309,0.031294345836172854,212.33456489371804,211.918435106282,212.84093733418305,211.8081296928024,604]
["2020-05-19T01:33:00.000000000","212.44000000",212.5,212.4,212.49,"205.49013000",212.15349999999998,212.0954,213.66549999999998,64.39163354779146,94.53715589787505,84.3906209781991,9.833864689850145,0.15347742061901873,212.74415658251672,0.0593446019709063,0.017166804610531106,0.04217779736037519,212.39961176322538,211.90738823677458,212.86300076527405,211.8301931238934,604]
["2020-05-19T01:34:00.000000000","212.50000000",212.5,212.38,212.42,"199.18183000",212.1745,212.0914,213.65755000000001,60.54394331623808,94.7368421052629,92.02087196310504,10.382293998555253,0.15108617597927462,212.74398388938403,0.06987250604439055,0.027707944897302994,0.042164561147087554,212.43584077369968,211.9131592263003,212.8850980437488,211.85229040236814,604]
["2020-05-19T01:35:00.000000000","212.42000000",212.5,212.41,212.44,"213.56547000",212.1915,212.09,213.64915000000002,61.25628532183376,91.22807017543816,93.50068939285869,10.89154975955883,0.14672287717010293,212.74381119625133,0.07892003765701361,0.03795036344924512,0.04096967420776849,212.47457419521737,211.9084258047826,212.90695156982014,211.87414392843948,604]
["2020-05-19T01:36:00.000000000","212.44000000",212.45,212.32,212.4,"212.02184000",212.205,212.0892,213.63905,58.963452145135776,85.96491228070106,90.64327485380069,10.568473923506323,0.14552838581022504,212.74363850311863,0.08191830273636924,0.046743951306669945,0.035174351429699297,212.5005334160429,211.9094665839571,212.928279340545,211.89547169916435,604]
["2020-05-19T01:37:00.000000000","212.38000000",212.55,212.38,212.5,"495.67010000",212.22349999999997,212.08939999999998,213.62924999999998,62.72026301630441,87.95510281078991,88.38269508897638,10.950018229129455,0.14727635843367823,212.74346580998593,0.09131103688412168,0.05565736842216029,0.035653668461961385,212.5432671027451,211.90373289725486,212.94879940237084,211.91599176099018,604]
["2020-05-19T01:38:00.000000000","212.51000000",212.52,212.4,212.43,"279.03028000",212.23600000000002,212.0914,213.6192,58.67118542433904,85.01226183738864,86.31075897629319,11.304309355777026,0.14532804692931614,212.74329311685324,0.0920453894285913,0.0629349726234465,0.029110416805144812,212.56732461423508,211.90467538576496,212.96823321843397,211.9354255770533,604]
["2020-05-19T01:39:00.000000000","212.44000000",212.5,212.4,212.49,"107.79052000",212.25949999999997,212.0952,213.60899999999998,60.995529959401,87.63440860214966,86.86725775010939,11.633293961058419,0.1420903290019109,212.74312042372054,0.09635811134313599,0.0696196003673844,0.026738510975751584,212.592875164039,211.92612483596096,212.9863078323851,211.95350019100445,604]
["2020-05-19T01:40:00.000000000","212.50000000",212.55,212.42,212.48,"77.41544000",212.2795,212.1038,213.59845,60.3859691617863,86.5591397849448,86.40193674149435,12.298152337484048,0.14122673400147817,212.74294773058787,0.0978412055913509,0.0752639214121777,0.022577284179173193,212.6153853971194,211.94361460288061,213.00275680680326,211.9699491654226,604]
["2020-05-19T01:41:00.000000000","212.47000000",212.6,212.47,212.56,"307.16110000",212.30299999999997,212.1162,213.58939999999998,63.52628740141427,91.02070293692738,88.4047504413406,13.25735604143778,0.14042482436809786,212.74277503745517,0.1042699409073009,0.08106512531120236,0.02320481559609855,212.64820139049266,211.95779860950728,213.0173199905141,211.98451234913344,604]
["2020-05-19T01:42:00.000000000","212.60000000",212.65,212.58,212.62,"128.22254000",212.32150000000001,212.141,213.5807,65.72110002729731,92.85762049965145,90.14582107384119,14.472725385322475,0.13682305094100944,212.74260234432248,0.11290476269721239,0.08743305278840437,0.025471709908808024,212.6920819747345,211.95091802526554,213.0297422254344,211.99693458405375,604]
["2020-05-19T01:43:00.000000000","212.60000000",212.83,212.6,212.73,"969.27514000",212.3535,212.16479999999999,213.57215,69.36121525764189,92.91735765616312,92.26522703091398,16.556389658263225,0.14347854774495158,212.74242965118978,0.12715820127678512,0.09537808248608051,0.03178011879070461,212.74833034330982,211.95866965669018,213.0397711483462,212.00696350696555,604]
["2020-05-19T01:44:00.000000000","212.73000000",212.75,212.55,212.57,"614.33892000",212.3775,212.18619999999999,213.56309999999996,59.46905246694597,82.34702093397613,89.3739996965969,17.934557798109992,0.1475157945838936,212.74225695805708,0.12411279616080151,0.10112502522102472,0.02298777093977679,212.763602318043,211.99139768195698,213.04715428983965,212.014346648459,604]
["2020-05-19T01:45:00.000000000","212.55000000",212.65,212.55,212.62,"140.17846000",212.4,212.2034,213.5541,61.32530134657678,70.7729468599021,82.01244181668044,19.21428532581768,0.14412180906186625,212.7420842649244,0.12430100815069522,0.10576022180695883,0.01854078634373639,212.7875564474992,212.0124435525008,213.05163573546992,212.01882809408926,604]
["2020-05-19T01:46:00.000000000","212.64000000",212.65,212.57,212.6,"128.67260000",212.427,212.21720000000002,213.5453,60.13885185407059,59.44397082504392,70.85464620630738,20.402603717913973,0.1395416795993031,212.7419115717917,0.12143649038605986,0.10889547552277905,0.012541014863280811,212.79054367000163,212.06345632999836,213.05295270187108,212.02014506049042,604]
["2020-05-19T01:47:00.000000000","212.59000000",212.78,212.57,212.78,"322.70790000",212.461,212.23559999999998,213.53619999999998,66.43315041538129,68.73638344226457,66.31776704240353,22.192398241921367,0.14457441701959964,212.741738878659,0.13216729281680273,0.11354983898158379,0.01861745383521894,212.82304419619476,212.09895580380527,213.0508324925838,212.01802485120314,604]
["2020-05-19T01:48:00.000000000","212.77000000",212.78,212.66,212.66,"111.18697000",212.49,212.24760000000003,213.5258,59.66862979843763,70.58823529411579,66.25619652047475,23.85435026798428,0.14281910143761625,212.74156618552632,0.12949578711081244,0.11673902860742953,0.012756758503382912,212.81649655434376,212.16350344565626,213.04499042214704,212.01218278076638,604]
["2020-05-19T01:49:00.000000000","212.66000000",212.67,212.57,212.57,"213.78459000",212.5125,212.2572,213.515,55.1342335916648,68.6274509803903,69.31735657225687,24.28215015366973,0.13976059406169,212.74139349239363,0.1187475044395967,0.11714072377386298,0.0016067806657337202,212.79263389655372,212.23236610344625,213.03512940837604,212.00232176699538,604]
["2020-05-19T01:50:00.000000000","212.60000000",212.75,212.57,212.71,"69.95246000",212.5395,212.275,213.50545,60.20084359843026,63.00653594771118,67.40740740740574,25.146395163093374,0.14263483745677322,212.74122079926093,0.12014132850697479,0.11774084472048535,0.002400483786489438,212.78424272205402,212.294757277946,213.02094199922638,211.98813435784572,604]
["2020-05-19T01:51:00.000000000","212.69000000",212.7,212.57,212.6,"210.65209000",212.5555,212.292,213.49465,54.95010668711427,56.2881896944807,62.64072554086071,25.948908373779577,0.14244663477437275,212.74104810612823,0.11108929518644572,0.11641053481367744,-0.005321239627231716,212.77029990688646,212.34070009311353,213.00211558748776,211.9693079461071,604]
["2020-05-19T01:52:00.000000000","212.61000000",212.62,212.56,212.58,"96.26145000",212.5625,212.30920000000003,213.48395,54.02742073174115,53.90180878552889,57.73217814257358,26.564244292059975,0.1365575892323452,212.74087541299554,0.10113582981924196,0.11335559381479035,-0.012219763995548388,212.77081466582658,212.35418533417342,212.9783414443514,211.94553380297074,604]
["2020-05-19T01:53:00.000000000","212.56000000",212.63,212.53,212.57,"240.72719000",212.5665,212.319,213.4733,53.54330937800391,41.65248629230368,50.61416159077108,26.738779494681573,0.13394633277584628,212.74070271986284,0.0913872648754932,0.10896192802693093,-0.017574663151437728,212.77214775709558,212.3608522429044,212.94932795530133,211.91652031392067,604]
["2020-05-19T01:54:00.000000000","212.55000000",212.57,212.45,212.51,"516.15407000",212.571,212.3262,213.4624,50.612900678281264,31.41176821804927,42.32202109862727,25.924055270528974,0.13295016611968366,212.74053002673014,0.0779217252201363,0.10275388746557201,-0.024832162245435718,212.7673568180595,212.37464318194048,212.91481807167793,211.88201043029727,604]
["2020-05-19T01:55:00.000000000","212.50000000",212.5,212.4,212.43,"242.62384000",212.57049999999998,212.33,213.4518,46.925224611556246,19.78386124130483,30.949371917219253,24.61890372524185,0.13131086849490733,212.74035733359747,0.060102037738346326,0.09422351752012688,-0.03412147978178055,212.76823467070406,212.3727653292959,212.8746105239211,211.84180288254043,604]
["2020-05-19T01:56:00.000000000","212.43000000",212.45,212.35,212.37,"172.62316000",212.56900000000002,212.3314,213.44164999999998,44.317210709912075,8.977628178975147,20.05775254610974,22.892404832010566,0.12907437783137576,212.74018464046478,0.04066949583395285,0.08351271318289208,-0.04284321734893923,212.77226337593984,212.3657366240602,212.82858382468405,211.7957761833034,604]
["2020-05-19T01:57:00.000000000","212.39000000",212.68,212.38,212.67,"232.45193000",212.57750000000001,212.3398,213.43295,57.14290671385861,28.52067183462511,19.09405375163502,23.05963575066355,0.1419976368622166,212.74001194733208,0.04891272373413358,0.07659271529314038,-0.0276799915590068,212.7827193947912,212.37228060520883,212.7767215847546,211.74391394337394,604]
["2020-05-19T01:58:00.000000000","212.67000000",212.67,212.42,212.53,"217.81201000",212.58250000000004,212.34380000000002,213.4232,51.214422054213664,40.14857881136955,25.88229294165659,23.214921602275954,0.14971209154084977,212.73983925419938,0.043645592046374304,0.07000329064378717,-0.026357698597412868,212.7777306328384,212.38726936716168,212.71913724245914,211.68632960107848,604]
["2020-05-19T01:59:00.000000000","212.51000000",212.56,212.51,212.51,"72.00275000",212.58350000000002,212.3498,213.41344999999998,50.40981630655552,51.16279069767334,39.94401378122266,23.359115606118063,0.14258979914322878,212.73966656106668,0.037426094660844456,0.06348785144719862,-0.026061756786354168,212.7770226084944,212.38997739150562,212.65609603465262,211.62328839327196,604]
["2020-05-19T02:00:00.000000000","212.51000000",212.59,212.44,212.44,"115.80004000",212.5815,212.3572,213.40335,47.59160266815924,33.333333333333336,41.548234280792066,22.719622783079053,0.14311909921441282,212.739493867934,0.026542715288627505,0.05609882421548441,-0.0295561089268569,212.78002203907494,212.38297796092507,212.58803196609827,211.5552243247176,604]
["2020-05-19T02:01:00.000000000","212.49000000",212.5,212.4,212.44,"133.39387000",212.5755,212.36399999999998,213.39305000000002,47.59160266815923,26.356589147286666,36.950904392764436,21.712989239829636,0.1400391635022849,212.7393211748013,0.017713370022192976,0.04842173337682613,-0.03070836335463315,212.78329557261517,212.36770442738484,212.51555769121973,211.48275004983907,604]
["2020-05-19T02:02:00.000000000","212.45000000",212.48,212.3,212.4,"393.72194000",212.5645,212.37300000000002,213.38205000000002,45.89132174653104,21.360895779500506,27.01693942004016,20.474809978086878,0.14289350901283743,212.7391484816686,0.007403046864482121,0.040217996074357325,-0.032814949209875204,212.784634050066,212.34436594993403,212.43946560516326,211.4066579637826,604]
["2020-05-19T02:03:00.000000000","212.36000000",212.38,212.1,212.12,"755.43178000",212.53400000000002,212.3764,213.3696,36.15417825610558,15.409792619095382,21.04242584862751,20.72526829726646,0.15411540139571414,212.73897578853592,-0.023095389192036464,0.027555319021078564,-0.05065070821311503,212.81467062546412,212.25332937453592,212.36071901710403,211.32791137572337,604]
["2020-05-19T02:04:00.000000000","212.11000000",212.18,211.86,211.86,"1471.38363000",212.4985,212.3736,213.35594999999998,29.825791881278292,8.433048433048716,15.067912277214859,22.095082615730906,0.16596430146221378,212.73880309540323,-0.06746772069848816,0.00855071107716522,-0.07601843177565339,212.90387760174727,212.09312239825275,212.28043298974956,211.2476253483689,604]
["2020-05-19T02:05:00.000000000","211.86000000",211.9,211.75,211.82,"816.79819000",212.45850000000002,212.368,213.34175,28.98520577677241,3.534601599117981,9.12581421708735,23.769242385647697,0.16482399420006155,212.73863040227053,-0.1046543881671198,-0.014090308771691786,-0.09056407939542802,212.95554225172344,211.9614577482766,212.199845201126,211.16703755974535,604]
["2020-05-19T02:06:00.000000000","211.84000000",211.87,211.6,211.64,"896.91512000",212.4105,212.3582,213.3264,25.502123275996865,3.743528474710748,5.237059502292472,25.79436715900462,0.17233656613377166,212.73845770913783,-0.14695557335571152,-0.040663361688495735,-0.10629221166721578,213.01698083234203,211.804019167658,212.12027793959717,211.08747029821652,604]
["2020-05-19T02:07:00.000000000","211.61000000",211.61,210.74,210.75,"6316.23041000",212.30900000000003,212.33059999999998,213.30625,15.551338501972614,3.915349780552516,3.7311599514604055,29.136921979885482,0.22431252627933815,212.73828501600514,-0.2494199711717897,-0.08241468358515452,-0.1670052875866352,213.2313643531697,211.38663564683034,212.04309300942046,211.0102853680398,604]
["2020-05-19T02:08:00.000000000","210.73000000",211.13,210.58,210.83,"4849.51700000",212.21750000000003,212.30360000000002,213.2859,18.625004231596517,5.374643175330054,4.3445071435310965,32.395193946729414,0.24757591750197344,212.73811232287244,-0.32047418631344726,-0.13002658413081308,-0.19044760218263418,213.3266054954323,211.10839450456777,211.96964184698342,210.93683420560276,604]
["2020-05-19T02:09:00.000000000","210.83000000",211.1,210.75,211.1,"391.05089000",212.144,212.2852,213.26645,28.132281949763104,12.394043528063733,7.228012161315424,35.420732189390165,0.25489192346553075,212.73793962973974,-0.35095285417304467,-0.1742118381392594,-0.17674101603378528,213.3412535236941,210.94674647630592,211.90121349366242,210.86840585228177,604]
["2020-05-19T02:10:00.000000000","211.10000000",211.2,211.04,211.1,"526.95185000",212.06349999999998,212.2656,213.24734999999998,28.132281949763104,20.476190476189956,12.74829239319457,37.554916632755095,0.2481139288713344,212.73776693660704,-0.37083268962800275,-0.2135360084370081,-0.15729668119099466,213.3130643240737,210.81393567592625,211.83898322838598,210.80617558700533,604]
["2020-05-19T02:11:00.000000000","211.09000000",211.13,210.95,211.07,"213.55825000",211.987,212.2452,213.22785000000005,27.715021446408688,24.322928533454103,19.064387512569255,39.6601426011499,0.243248648197047,212.73759424347438,-0.38457520812261237,-0.24774384837412897,-0.1368313597484834,213.28231617761756,210.69168382238243,211.78396463831766,210.751156996937,604]
["2020-05-19T02:12:00.000000000","211.08000000",211.08,210.86,210.92,"2198.71957000",211.904,212.2186,213.20865,25.665262832869164,21.707434574676437,22.16885119477349,41.73491813892925,0.24158803045581195,212.73742155034168,-0.4029253270785489,-0.27878014411501295,-0.12414518296353594,213.2484909817465,210.5595090182535,211.73696771865937,210.70416007727871,604]
["2020-05-19T02:13:00.000000000","210.98000000",211.0,210.93,211.0,"236.28099000",211.8255,212.1968,213.18965,28.69423682832139,20.418640450061506,22.149667852730673,43.66149541820324,0.23004602819730627,212.73724885720898,-0.40632869290348594,-0.30428985387270757,-0.10203883903077837,213.18848899481898,210.46251100518103,211.69856526713554,210.66575762575488,604]
["2020-05-19T02:14:00.000000000","210.98000000",211.02,210.7,210.7,"454.45865000",211.73499999999999,212.169,213.17024999999998,24.639588951372545,14.686981757876312,18.93768559420474,45.7435596963635,0.23647131194045215,212.73707616407629,-0.4282962451264041,-0.3290911321234469,-0.0992051130029572,213.14376541695114,210.32623458304883,211.6690694002384,210.63626175885776,604]
["2020-05-19T02:15:00.000000000","210.76000000",210.77,210.0,210.08,"2934.53252000",211.61749999999998,212.12720000000002,213.14790000000002,18.744530135889526,10.123776279890462,15.076466162609416,48.260693190002264,0.2745805041812631,212.7369034709436,-0.49008511088368323,-0.36128992787549413,-0.1287951830081891,213.16041769061002,210.07458230938994,211.64851948961382,210.61571184823316,604]
["2020-05-19T02:16:00.000000000","210.14000000",210.63,209.8,210.45,"3548.43039000",211.5215,212.095,213.12699999999998,29.57346461142226,11.556534967074631,12.12243100161379,50.713027643381025,0.3142533255398443,212.7367307778109,-0.5033945058686129,-0.3897108434741179,-0.11368366239449501,213.10361598816183,209.93938401183817,211.63668221915478,210.60387457777412,604]
["2020-05-19T02:17:00.000000000","210.45000000",210.7,210.43,210.7,"640.07387000",211.423,212.067,213.10725000000002,35.799276705526424,22.078243650548128,14.586184965837731,52.586877838080156,0.3110923736986502,212.7365580846782,-0.48814238506344054,-0.40939715179198244,-0.0787452332714581,212.95121595332506,209.89478404667494,211.6330638187426,210.60025617736196,604]
["2020-05-19T02:18:00.000000000","210.68000000",210.74,210.51,210.58,"440.56608000",211.3255,212.037,213.08699999999996,34.23485408563347,33.38392721429609,22.339568610639606,54.090852898268466,0.3053000612628176,212.73638539154553,-0.4802024911555236,-0.4235582196646907,-0.0566442714908329,212.80687064909398,209.84412935090603,211.63693386636325,210.6041262249826,604]
["2020-05-19T02:19:00.000000000","210.52000000",210.95,210.51,210.92,"942.48435000",211.246,212.013,213.06815000000003,41.97229873906137,43.02142112883744,32.82786399789387,54.302913569683625,0.31492148550273286,212.73621269841283,-0.4413868763712401,-0.4271239510060006,-0.014262925365239487,212.6321659352318,209.85983406476822,211.6473594013836,210.61455176000294,604]
["2020-05-19T02:20:00.000000000","210.95000000",211.15,210.89,211.14,"1025.95765000",211.18099999999998,211.99239999999998,213.04935,46.36917919849141,55.09409550245409,43.83314794852919,53.49901483676117,0.31099852223572794,212.73604000528013,-0.3883958747439351,-0.4193783357535875,0.030982461009652407,212.45445043091473,209.90754956908523,211.66324750086702,210.63043985948636,604]
["2020-05-19T02:21:00.000000000","211.14000000",211.19,211.05,211.19,"462.82569000",211.11849999999998,211.97060000000002,213.0304,47.34568596719245,75.80838121673996,57.97463261601049,52.55990932543695,0.29878434202742926,212.73586731214743,-0.3384639404235088,-0.4031954566875718,0.06473151626406298,212.25386381834056,209.9831361816594,211.68339398545626,210.6505863440756,604]
["2020-05-19T02:22:00.000000000","211.19000000",211.2,211.05,211.13,"451.55295000",211.055,211.94439999999997,213.0112,46.257241014972216,89.43962115232819,73.44736595717407,51.63725603497987,0.2881568889862001,212.73569461901474,-0.30027266492544413,-0.3826108983351463,0.08233823340970214,212.0268538984831,210.08314610151692,211.7065355877493,210.67372794636864,604]
["2020-05-19T02:23:00.000000000","211.11000000",211.4,211.11,211.34,"840.31045000",211.016,211.9214,212.99285,50.54280755974843,96.8452380952384,87.36441348810217,49.80202006357534,0.2882885397733513,212.73552192588204,-0.25017667796913656,-0.3561240542619444,0.10594737629280782,211.86912132782902,210.16287867217096,211.73140277102678,210.69859512964612,604]
["2020-05-19T02:24:00.000000000","211.38000000",211.57,211.38,211.57,"1025.32839000",211.0015,211.90439999999998,212.97645,54.794597948704315,97.08333333333343,94.45606419363332,47.35661128317134,0.28412507263341785,212.73534923274934,-0.1897290907187994,-0.3228450615533154,0.13311597083451598,211.80517344114182,210.19782655885817,211.75677044919235,210.7239628078117,604]
["2020-05-19T02:25:00.000000000","211.57000000",211.61,211.4,211.61,"794.93126000",210.99099999999999,211.8878,212.96035,55.51092702857231,98.74999999999994,97.55952380952391,44.91704581071859,0.2788304245725105,212.73517653961665,-0.13701683186778268,-0.28567941561620885,0.14866258374842617,211.75619017243866,210.2258098275613,211.78150412628966,210.748696484909,604]
["2020-05-19T02:26:00.000000000","211.61000000",211.7,211.47,211.51,"851.95342000",210.98449999999997,211.87,212.94330000000002,53.239589703487695,96.66666666666667,97.5,42.26993768626438,0.2753425370934632,212.73500384648398,-0.102133816165491,-0.2489702957260653,0.1468364795605743,211.72946912687485,210.2395308731251,211.80459941738062,210.77179177599996,604]
["2020-05-19T02:27:00.000000000","211.51000000",211.61,211.45,211.57,"105.22747000",211.02550000000002,211.85139999999998,212.9266,54.444027602361764,94.38596491228077,96.60087719298245,39.88544948183657,0.2671037844229158,212.73483115335128,-0.06885357518885371,-0.212946951618623,0.1440933764297693,211.80384375438928,210.24715624561077,211.82521348098422,210.79240583960356,604]
["2020-05-19T02:28:00.000000000","211.57000000",211.7,211.55,211.64,"73.34978000",211.06599999999997,211.83559999999997,212.91055,55.87210193560245,93.33333333333333,94.79532163742691,37.27176070335127,0.25873922837289304,212.73465846021858,-0.03641061060386619,-0.17763968341567166,0.14122907281180547,211.88278393715643,210.24921606284352,211.84268752057548,210.80987987919482,604]
["2020-05-19T02:29:00.000000000","211.63000000",211.68,211.42,211.45,"196.94912000",211.08350000000002,211.8148,212.8945,51.18219085431129,92.28070175438592,93.33333333333333,35.35587752568753,0.2588292834893144,212.73448576708589,-0.0257340929306622,-0.14725856531866977,0.12152447238800757,211.91726915270166,210.24973084729837,211.85656012782698,210.82375248644632,604]
["2020-05-19T02:30:00.000000000","211.48000000",211.55,211.43,211.52,"250.50228000",211.1045,211.7956,212.87994999999998,52.75562590625069,89.83699405995343,91.81700971589089,33.57684314794958,0.24891290607696787,212.7343130739532,-0.011491988281534304,-0.12010524991124268,0.10861326162970837,211.95975376350933,210.24924623649068,211.86657177887335,210.8337641374927,604]
["2020-05-19T02:31:00.000000000","211.50000000",211.8,211.49,211.74,"1295.61002000",211.138,211.77920000000003,212.86695,57.40252957860196,89.33923804200158,90.48564461878031,31.54963397849559,0.2532762699368883,212.7341403808205,0.017347176196068403,-0.09261476468978046,0.10996194088584886,212.03661226343564,210.23938773656437,211.87266120926108,210.83985356788043,604]
["2020-05-19T02:32:00.000000000","211.70000000",211.77,211.41,211.41,"655.50197000",211.1625,211.755,212.85240000000002,49.532446893554656,83.64768357443715,87.60797189213072,29.31749990781673,0.2608993935262503,212.7339676876878,0.01341948823753114,-0.07140791410431814,0.08482740234184928,212.062719417696,210.262280582304,211.87495465963784,210.84214701825718,604]
["2020-05-19T02:33:00.000000000","211.43000000",211.59,211.41,211.44,"79.33435000",211.18449999999999,211.72920000000002,212.83849999999998,50.200886043237354,75.18527983644223,82.72406715096031,27.244803986462546,0.2551208654077836,212.7337949945551,0.01258247358921949,-0.054609836565610616,0.0671923101548301,212.0892535576039,210.27974644239606,211.87374910516877,210.8409414637881,604]
["2020-05-19T02:34:00.000000000","211.44000000",211.48,211.32,211.4,"204.92575000",211.2195,211.7058,212.82375,49.263966229895935,58.957889655563456,72.5969510221476,25.687489220109036,0.24832651786833917,212.73362230142243,0.0085924196786209,-0.041969385316764314,0.050561804995385214,212.10041940607357,210.33858059392645,211.86949058335276,210.8366829419721,604]
["2020-05-19T02:35:00.000000000","211.44000000",211.57,211.38,211.53,"155.24379000",211.292,211.68400000000003,212.80954999999997,52.37492837741705,57.035409035408186,63.72619284247128,23.901311004627114,0.24416033801472628,212.73344960828973,0.015738760122644635,-0.030427756228882528,0.04616651635152716,212.00934510522976,210.57465489477025,211.8627486602485,210.82994101886786,604]
["2020-05-19T02:36:00.000000000","211.53000000",211.55,211.31,211.38,"327.14751000",211.33849999999998,211.65959999999998,212.79425,48.66688859609964,49.932367149756914,55.30855528024284,22.479018908504134,0.24386317101328597,212.73327691515703,0.009192573745536947,-0.022503690233998633,0.03169626397953558,211.94322390394058,210.7337760960594,211.85418797374123,210.82138033236058,604]
["2020-05-19T02:37:00.000000000","211.36000000",211.4,211.26,211.39,"475.56316000",211.373,211.6318,212.77900000000002,48.92649180549091,42.40150295222571,49.78975971246359,21.394590831988026,0.23644437307474722,212.73310422202434,0.004756757367459841,-0.01705160071370694,0.02180835808116678,211.9020784440867,210.84392155591328,211.844537710072,210.81173006869133,604]
["2020-05-19T02:38:00.000000000","211.40000000",211.54,211.36,211.45,"591.71817000",211.41649999999998,211.6076,212.76305,50.54263333830302,32.79656468062064,41.71014492753441,20.066458888320696,0.23241263213628371,212.73293152889164,0.006013519380474008,-0.012438576694870751,0.01845209607534476,211.800909937433,211.03209006256697,211.83455983873267,210.80175219735202,604]
["2020-05-19T02:39:00.000000000","211.50000000",211.5,211.4,211.4,"105.99035000",211.44050000000001,211.58419999999998,212.74759999999998,49.146959950785046,28.395061728394477,34.5310431204136,18.83319351259944,0.22295458697377704,212.73275883575894,0.002941027859293399,-0.009362655784037922,0.012303683643331322,211.7506918760982,211.13030812390184,211.82501696374118,210.79220932236052,604]
["2020-05-19T02:40:00.000000000","211.37000000",211.37,211.25,211.29,"282.75657000",211.448,211.5558,212.73155,46.129040021870324,22.794612794612263,27.995413067875784,18.056702727299175,0.2177435450420067,212.73258614262625,-0.008274639604451295,-0.009145052548120597,0.0008704129436693017,211.73516545752807,211.16083454247195,211.81664073761922,210.78383309623857,604]
["2020-05-19T02:41:00.000000000","211.29000000",211.29,210.85,210.95,"990.20727000",211.436,211.5228,212.71335,38.30041564032315,14.57498966270875,21.92155472857182,18.855393382250792,0.2336190061247839,212.73241344949358,-0.044090052693093185,-0.016134052577115116,-0.02795600011597807,211.7797673631939,211.0922326368061,211.81010190060658,210.77729425922593,604]
["2020-05-19T02:42:00.000000000","210.91000000",211.0,210.85,210.95,"53.72499000",211.427,211.49020000000002,212.69490000000002,38.300415640323145,9.441786283890488,15.603796247070491,19.597034704445253,0.22764621996800105,212.73224075636088,-0.07164811078027356,-0.027236864217746806,-0.04441124656252675,211.8095754827446,211.04442451725538,211.8059831120119,210.77317547063123,604]
["2020-05-19T02:43:00.000000000","210.87000000",211.1,210.85,211.1,"356.78365000",211.41500000000002,211.4608,212.6772,43.23001398695288,15.789473684209844,13.268749876936353,19.705840921447457,0.22924291854295967,212.73206806322818,-0.08045686727845691,-0.037880864829888825,-0.04257600244856809,211.82201351328584,211.0079864867142,211.80475578978388,210.77194814840323,604]
["2020-05-19T02:44:00.000000000","211.07000000",211.09,210.93,211.05,"334.85362000",211.38899999999998,211.4316,212.65900000000002,42.02470768625487,19.29824561403514,14.84316852737848,19.80687526577603,0.22501128150111355,212.7318953700955,-0.09043003128951455,-0.04839069812181397,-0.042039333167700574,211.81887905275462,210.95912094724534,211.80676213088347,210.7739544895028,604]
["2020-05-19T02:45:00.000000000","211.04000000",211.05,210.8,210.82,"256.47006000",211.34949999999998,211.39939999999999,212.64,36.92469266677253,16.476758907577914,17.188159401940954,20.388123660188455,0.22679618996651918,212.7317226769628,-0.1155608004572457,-0.06182471858890032,-0.05373608186834539,211.83275872987164,210.8662412701283,211.81220332501633,210.77939568363567,604]
["2020-05-19T02:46:00.000000000","210.80000000",210.95,210.8,210.94,"137.66956000",211.321,211.37080000000003,212.62165000000002,40.951090891672486,13.612002078796744,16.462335533469922,20.927854312001845,0.221310747822629,212.7315499838301,-0.12436056774870963,-0.07433188842086219,-0.050028679327847436,211.82960200549851,210.81239799450148,211.82113469276734,210.7883270513867,604]
["2020-05-19T02:47:00.000000000","210.93000000",211.35,210.88,211.1,"1242.70227000",211.29749999999999,211.3394,212.6037,45.90907550737912,19.5814712061597,16.55674406417811,19.59278451429871,0.23907426584559086,212.7313772906974,-0.11707422511096865,-0.08288035575888349,-0.03419386935208517,211.80132040450647,210.7936795954935,211.83346809144686,210.8006604500662,604]
["2020-05-19T02:48:00.000000000","211.16000000",211.43,211.12,211.38,"1525.22493000",211.28449999999998,211.3164,212.5865,53.29903242898081,44.00241109101764,25.73196145865802,18.69071710791815,0.24556896114582963,212.7312045975647,-0.08769519056446029,-0.08384332271999885,-0.00385186784446144,211.76518596817158,210.80381403182838,211.84898147142334,210.8161738300427,604]
["2020-05-19T02:49:00.000000000","211.37000000",211.39,211.22,211.22,"174.75727000",211.273,211.29059999999998,212.56865000000002,49.16547148152322,56.76190476190368,40.115262353027,17.853083087882844,0.24017117820414413,212.73103190443203,-0.07644158582789373,-0.08236297534157783,0.005921389513684094,211.74827255338073,210.79772744661926,211.86733497867368,210.83452733729303,604]
["2020-05-19T02:50:00.000000000","211.26000000",211.45,211.25,211.41,"248.17729000",211.2675,211.27,212.55114999999998,53.752309197432865,71.25236925236865,57.33889503509665,17.3434870704392,0.23944466547493892,212.73085921129933,-0.051596834700006866,-0.07620974721326364,0.02461291251325677,211.73367056963846,210.80132943036156,211.88809253788426,210.8552848965036,604]
["2020-05-19T02:51:00.000000000","211.45000000",211.45,211.34,211.39,"110.93723000",211.25,211.24900000000002,212.53329999999997,53.20806585466208,72.72072072071978,66.91166491166403,16.87029076861259,0.23019861793703061,212.73068651816664,-0.03313901732408908,-0.06759560123542872,0.03445658391133964,211.66766014892136,210.83233985107864,211.9107474651445,210.87793982376385,604]
["2020-05-19T02:52:00.000000000","211.39000000",211.45,211.39,211.45,"98.44108000",211.252,211.22999999999996,212.51525,54.6902217109275,85.00643500643405,76.3265083265075,16.430894202704327,0.2180415737938085,212.73051382503394,-0.013513786988795573,-0.0567792383861021,0.043265451397306524,211.67307481520155,210.83092518479847,211.93475039195278,210.90194275057212,604]
["2020-05-19T02:53:00.000000000","211.45000000",211.45,211.23,211.36,"585.33399000",211.248,211.2148,212.49605000000003,52.028048224968245,86.24690624690635,81.3246873246867,15.428738609972486,0.2181814613800169,212.73034113190124,-0.005163378184903422,-0.04645606634586237,0.04129268816095895,211.6633360085485,210.83266399145148,211.9595376609893,210.92673001960864,604]
["2020-05-19T02:54:00.000000000","211.37000000",211.43,211.36,211.42,"267.90888000",211.24899999999997,211.206,212.47735,53.64795129425043,91.4652014652019,87.57284757284742,14.498165559713012,0.20759707127779314,212.73016843876854,0.006224131597974747,-0.03592002675709494,0.04214415835506969,211.66588847429134,210.8321115257086,211.98455839002023,210.95175074863957,604]
["2020-05-19T02:55:00.000000000","211.42000000",211.65,211.34,211.58,"927.26426000",211.2515,211.2012,212.4593,57.745533526481566,91.10105580693941,89.60438783968254,14.453554349625218,0.214911566188865,212.72999574563585,0.027838572235907577,-0.02316830695849444,0.05100687919440201,211.6756355915235,210.82736440847648,212.00929858675468,210.97649094537402,604]
["2020-05-19T02:56:00.000000000","211.55000000",211.65,211.55,211.64,"215.83765000",211.2645,211.2012,212.44275000000002,59.20204234265926,95.32428355957705,92.63018027723945,14.412129654548856,0.20670359717293324,212.72982305250315,0.049242039148992944,-0.008686237736996965,0.05792827688598991,211.7184812771437,210.8105187228563,212.03330101128876,211.0004933699081,604]
["2020-05-19T02:57:00.000000000","211.64000000",211.93,211.64,211.92,"700.01011000",211.291,211.22459999999998,212.42735000000002,65.22605555318937,96.56775984730068,94.33103307127237,15.542600768674264,0.21265334023365395,212.72965035937048,0.0877861566546585,0.01060824114133413,0.07717791551332437,211.82586072953347,210.75613927046652,212.05617988733715,211.0233722459565,604]
["2020-05-19T02:58:00.000000000","211.93000000",211.95,211.76,211.76,"212.57363000",211.3065,211.2432,212.41125,59.79299626686945,93.80561150970448,95.23255163886073,16.66410734338303,0.21103524450226357,212.72947766623778,0.10422059451062182,0.02933071181519167,0.07488988269543015,211.8757547759985,210.7372452240015,212.0776300132255,211.04482237184484,604]
["2020-05-19T02:59:00.000000000","211.76000000",211.82,211.7,211.8,"301.96502000",211.32649999999998,211.2572,212.3959,60.67489339587596,89.84994228549438,93.40777121416649,17.288601036521776,0.20453272703626818,212.7293049731051,0.11909976269396338,0.047284521990946016,0.07181524070301737,211.9342919051757,210.71870809482425,212.09743026976932,211.06462262838866,604]
["2020-05-19T03:00:00.000000000","211.80000000",211.83,211.7,211.7,"337.67227000",211.34700000000004,211.26919999999998,212.38025000000002,57.29165737094024,82.3567655424629,88.6707731125539,17.910680754260127,0.1992089608182165,212.7291322799724,0.12142276041373634,0.062112169675504085,0.059310590738232256,211.97577977066476,210.71822022933532,212.1154419186854,211.08263427730475,604]
["2020-05-19T03:01:00.000000000","211.70000000",211.78,211.56,211.77,"447.06155000",211.388,211.2832,212.3646,59.014464315485746,80.63509625662466,84.2806013615273,17.528412513317946,0.20069403504579159,212.7289595868397,0.12744308329487808,0.0751783523993789,0.052264730895499184,212.0148205484804,210.7611794515196,212.13160239487812,211.09879475349746,604]
["2020-05-19T03:02:00.000000000","211.74000000",211.77,211.35,211.48,"1121.51570000",211.4145,211.2944,212.34815000000003,50.013381530140165,63.52173512896848,75.504532309352,16.560965586493303,0.21635874683122258,212.728786893707,0.10757361451749148,0.0816574048230014,0.025916209694490072,212.0089905381899,210.82000946181012,212.14591549563036,211.1131078542497,604]
["2020-05-19T03:03:00.000000000","211.48000000",211.6,211.37,211.56,"283.97438000",211.4375,211.30560000000003,212.33270000000002,52.18019134063783,53.254341567183054,65.80372431759206,15.66262201165129,0.21733312205773558,212.7286142005743,0.0971622231446645,0.08475836848733402,0.012403854657330474,212.01694369872953,210.85805630127047,212.15843895337534,211.12563131199468,604]
["2020-05-19T03:04:00.000000000","211.60000000",211.6,211.55,211.57,"142.36080000",211.46349999999998,211.32299999999998,212.31759999999997,52.45761449192182,42.89066463724051,53.22224711113068,14.82844583506969,0.20538075619450277,212.72844150744163,0.08869560912731345,0.08554581661532991,0.0031497925119835374,212.01715241803626,210.9098475819637,212.16927035823872,211.13646271685806,604]
["2020-05-19T03:05:00.000000000","211.59000000",211.65,211.53,211.53,"309.40514000",211.49899999999997,211.35199999999998,212.30239999999998,51.17862161374855,44.90740740740875,47.01747120394409,13.795718509092705,0.19928213075110773,212.72826881430893,0.07786056271336861,0.08400876583493766,-0.006148203121569051,211.96756803134383,211.0304319686561,212.17853229917316,211.1457246577925,604]
["2020-05-19T03:06:00.000000000","211.51000000",211.75,211.5,211.74,"298.65612000",211.539,211.37779999999998,212.2883,57.09327073498972,53.24074074074241,47.01293759513055,13.425512765811932,0.20290483569797066,212.72809612117624,0.08523640312739644,0.08425429329342943,0.0009821098339670153,211.94183495379315,211.13616504620683,212.18635745547934,211.15354981409868,604]
["2020-05-19T03:07:00.000000000","211.72000000",211.84,211.71,211.84,"258.61140000",211.57599999999996,211.40059999999997,212.2737,59.60303578518903,64.82240437158684,54.32351750657932,13.566323643739949,0.19769734743314418,212.72792342804354,0.0980210484303825,0.08700764432082005,0.01101340410956246,211.94529121299806,211.20670878700187,212.19287423322888,211.16006659184822,604]
["2020-05-19T03:08:00.000000000","211.84000000",211.97,211.8,211.92,"646.81654000",211.603,211.42739999999998,212.26005,61.54114683294958,81.62134617052747,66.56149709428557,14.32266183257303,0.1957189654733912,212.72775073491084,0.11330222582236615,0.09226656062112927,0.021035665201236883,211.9895798753138,211.2164201246862,212.1981934366585,211.16538579527784,604]
["2020-05-19T03:09:00.000000000","211.90000000",211.92,211.75,211.75,"568.28317000",211.6295,211.444,212.24575000000002,55.45282980442198,79.51561140350161,75.3197873152053,14.660354529084298,0.19388189651079676,212.72757804177814,0.1104222112340949,0.0958976907437224,0.014524520490372506,211.97823915753423,211.28076084246578,212.20239641226064,211.16958877087998,604]
["2020-05-19T03:10:00.000000000","211.76000000",211.83,211.75,211.76,"305.21281000",211.647,211.4564,212.2303,55.730273127857934,74.23621778460407,78.45772511954436,14.973926318688072,0.18574747533059785,212.72740534864545,0.10770513756824585,0.0982591801086271,0.00944595745961875,211.98488163607647,211.30911836392352,212.20552510377192,211.17271746239126,604]
["2020-05-19T03:11:00.000000000","211.79000000",211.8,211.72,211.77,"41.73880000",211.666,211.468,212.21489999999997,56.02521913703362,66.12903225806501,73.29362048205688,15.028574600499072,0.17819408423481692,212.72723265551275,0.10514668797171112,0.0996366816812439,0.005510006290467218,211.98621242948667,211.34578757051332,212.20757449126634,211.17476684988569,604]
["2020-05-19T03:12:00.000000000","211.77000000",211.77,211.7,211.74,"42.79831000",211.6805,211.4802,212.19885000000002,54.84469134295649,65.59139784946335,68.65221596404415,14.91746177933309,0.1704659353602008,212.72705996238008,0.09955078942206796,0.09961950322940873,-6.871380734076171e-05,211.98621064750475,211.37478935249524,212.20848792378786,211.1756802824072,604]
["2020-05-19T03:13:00.000000000","211.73000000",211.73,211.5,211.53,"414.45854000",211.689,211.484,212.18210000000002,47.327002073897496,53.22580645161454,61.64874551971428,14.300944491772967,0.1754326542634633,212.72688726924738,0.07727991973874282,0.09515158653127555,-0.01787166679253273,211.96676968876716,211.41123031123283,212.20815585218512,211.17534821080446,604]
["2020-05-19T03:14:00.000000000","211.52000000",211.54,211.44,211.48,"171.33917000",211.692,211.4822,212.16594999999998,45.72008953565485,37.63440860215118,52.15053763440968,14.08498799440087,0.17004460752993625,212.7267145761147,0.054961945830285686,0.08711365839107757,-0.032151712560791884,211.95917784338866,211.42482215661136,212.20641839007774,211.1736107486971,604]
["2020-05-19T03:15:00.000000000","211.49000000",211.55,211.49,211.54,"48.22509000",211.69,211.48080000000002,212.14954999999998,48.001683991636206,26.881720430107336,39.247311827957674,13.809191782975507,0.1628985641344225,212.726541882982,0.041636331562045825,0.07801819302527123,-0.036381861463225404,211.96107194616522,211.41892805383478,212.20307195275453,211.17026431137387,604]
["2020-05-19T03:16:00.000000000","211.53000000",211.54,211.51,211.54,"37.53694000",211.685,211.4814,212.13375,48.001683991636206,26.64874551971217,30.38829151732355,13.553095300944912,0.15340580955275115,212.7263691898493,0.030721547373957492,0.06855886389500848,-0.03783731652105099,211.9631726082809,211.4068273917191,212.1978799439276,211.16507230254695,604]
["2020-05-19T03:17:00.000000000","211.54000000",211.81,211.52,211.71,"720.61773000",211.6745,211.48420000000002,212.11864999999997,54.31222223072065,36.64063028335681,30.057032077725427,13.655343415894004,0.1631625374424518,212.7261964967166,0.03538122873803218,0.061923336863613225,-0.026542108125581047,211.93144162760785,211.41755837239214,212.19058710048242,211.15777945910176,604]
["2020-05-19T03:18:00.000000000","211.70000000",211.82,211.7,211.78,"211.64347000",211.6755,211.487,212.10379999999998,56.645391229411,47.80922431865846,37.03286670724247,13.805181082559699,0.16007949905352598,212.7260238035839,0.04421281694362733,0.05838123287961605,-0.01416841593598872,211.93391633074899,211.417083669251,212.18093670935744,211.14812906797678,604]
["2020-05-19T03:19:00.000000000","211.79000000",211.9,211.78,211.89,"507.75049000",211.67999999999998,211.49579999999997,212.0887,60.09414443663622,66.66666666666667,50.37217375622731,14.379104258458264,0.15721667769240533,212.7258511104512,0.05940323144150739,0.05858563259199433,0.0008175988495130598,211.9498147512605,211.41018524873945,212.1686895365227,211.13588189514203,604]
["2020-05-19T03:20:00.000000000","211.88000000",212.05,211.87,212.02,"977.41460000",211.696,211.5058,212.07425,63.76287586455353,81.3795236622326,65.28513821585257,15.6228356954744,0.15884405785731573,212.72567841731853,0.08099796380949442,0.06306809883549436,0.017929864974000065,212.00392206805915,211.38807793194084,212.15364301717935,211.1208353757987,604]
["2020-05-19T03:21:00.000000000","212.03000000",212.05,211.94,211.95,"214.77474000",211.705,211.51,212.06184999999996,60.53564637864806,87.86472832250557,78.6369728838016,16.777729172681124,0.15535519658163144,212.72550572418584,0.09140981436777906,0.0687364419419513,0.02267337242582776,212.03103680773472,211.3789631922653,212.13564910161594,211.10284146023528,604]
["2020-05-19T03:22:00.000000000","211.95000000",211.97,211.9,211.9,"160.40252000",211.72600000000003,211.5198,212.04945,58.2671284524665,84.69945355191129,84.64790184554981,17.493500594839077,0.1492583968255361,212.72533303105314,0.09453693586650047,0.07389654072686114,0.020640395139639334,212.04539943643954,211.40660056356052,212.1146291664081,211.08182152502744,604]
["2020-05-19T03:23:00.000000000","211.95000000",211.97,211.9,211.92,"137.82203000",211.744,211.52939999999998,212.03719999999998,58.93010670206424,79.23497267759323,83.9330515173367,18.1581454868317,0.14359708276634112,212.72516033792044,0.09750505742968585,0.07861824406742608,0.018886813362259766,212.0645245700378,211.4234754299622,212.0905845939813,211.05777695260065,604]
["2020-05-19T03:24:00.000000000","211.92000000",211.96,211.55,211.61,"880.15824000",211.746,211.5336,212.02765,46.57851264023026,60.65573770491742,74.86338797814064,17.46200083764322,0.16262586256945558,212.72498764478775,0.073989995321881,0.07769259431831707,-0.003702598996436074,212.06263227883133,211.4293677211687,212.06360197610306,211.0307943347224,604]
["2020-05-19T03:25:00.000000000","211.68000000",211.68,211.55,211.55,"56.55524000",211.747,211.534,212.0171,44.62878010692804,41.53005464480888,60.47358834243983,16.8155808062633,0.16029544381441335,212.72481495165505,0.04993699799732099,0.07214147505411786,-0.022204477056796873,212.0610127385918,211.43298726140821,212.03385236671429,211.00104472533363,604]
["2020-05-19T03:26:00.000000000","211.55000000",211.58,211.48,211.51,"197.10185000",211.7355,211.5366,212.00654999999998,43.326697803830655,19.12568306011011,40.437158469945466,16.61121025066209,0.15598862639896108,212.72464225852235,0.027332091284336002,0.06317959830016148,-0.03584750701582548,212.06610399271318,211.40489600728682,212.00158453972645,210.9687768983458,604]
["2020-05-19T03:27:00.000000000","211.52000000",211.57,211.36,211.38,"226.43883000",211.7125,211.5364,211.99445,39.31230409495624,10.802249148649002,23.819328951189323,17.039061843092554,0.159846581656292,212.72446956538965,-0.0010601529071152527,0.05033164805870614,-0.05139180096582139,212.07343628246252,211.3515637175375,211.96711273632232,210.93430509494166,604]
["2020-05-19T03:28:00.000000000","211.39000000",211.55,211.36,211.52,"685.93378000",211.69250000000002,211.53779999999998,211.98324999999997,45.20084384400288,12.520788785933433,14.14957366489751,17.436352607487652,0.16200039725233079,212.72429687225699,-0.012124615986920162,0.037840395249580876,-0.04996501123650104,212.04953641270583,211.3354635872942,211.93079985754198,210.89799221616133,604]
["2020-05-19T03:29:00.000000000","211.51000000",211.55,211.43,211.45,"292.33592000",211.6775,211.5388,211.97299999999998,42.9564943783546,13.04347826086736,12.122172065149927,17.805265460136262,0.1590003688770873,212.7241241791243,-0.02623922818921187,0.02502447056182233,-0.051263698751034203,212.0485458192701,211.30645418072993,211.8930374282071,210.86022978682644,604]
["2020-05-19T03:30:00.000000000","211.46000000",211.54,211.3,211.37,"288.57391000",211.658,211.54039999999998,211.96399999999997,40.482558058199814,15.188405797099817,13.5842242813002,18.809556030943984,0.1647860568145753,212.7239514859916,-0.043380428881192756,0.011343490673219313,-0.05472391955441207,212.05005101708548,211.2659489829145,211.85422390148506,210.8214162601044,604]
["2020-05-19T03:31:00.000000000","211.35000000",211.39,211.2,211.22,"275.34960000",211.63049999999998,211.5458,211.9526,36.26524138775415,8.243250923556717,12.158378327174626,20.18114322409261,0.1665870527564312,212.7237787928589,-0.06828159262695976,-0.004581525986816501,-0.06370006664014326,212.06240160916312,211.19859839083685,211.81474298096916,210.7819353395885,604]
["2020-05-19T03:32:00.000000000","211.23000000",211.27,211.05,211.09,"277.64129000",211.598,211.5486,211.94135000000003,33.05159920388129,5.228758169934458,9.553471630196992,22.01792113741002,0.17040226327390764,212.7236060997262,-0.09738328396480256,-0.023141877582413713,-0.07424140638238885,212.08620487502446,211.10979512497556,211.7749436146358,210.74213597325513,604]
["2020-05-19T03:33:00.000000000","211.07000000",211.25,211.05,211.24,"654.03940000",211.58350000000002,211.5514,211.93005000000002,39.69227782097649,8.450980392156907,7.307663161882689,23.723500628333927,0.1725163873258111,212.7234334065935,-0.10710816140650081,-0.03993513434723113,-0.06717302705926968,212.09556542550501,211.07143457449502,211.73512317718732,210.70231553580666,604]
["2020-05-19T03:34:00.000000000","211.24000000",211.25,211.11,211.14,"361.04163000",211.5665,211.5532,211.9184,37.05354485915836,10.666666666665497,8.115468409585615,25.30725301275147,0.17019378823106798,212.7232607134608,-0.12148396952855478,-0.05624490138349586,-0.06523906814505892,212.1126236123787,211.02037638762127,211.69551512257337,210.6627074811927,604]
["2020-05-19T03:35:00.000000000","211.15000000",211.16,210.95,211.04,"1388.83011000",211.54149999999998,211.5576,211.90875,34.577983124902445,12.274509803920745,10.464052287581046,27.337837414326536,0.17303708907175355,212.72308802032813,-0.13933984233614183,-0.07286388957402506,-0.06647595276211676,212.13399556960158,210.9490044303984,211.65628207506555,210.6234744336849,604]
["2020-05-19T03:36:00.000000000","211.00000000",211.04,210.95,211.03,"154.22097000",211.516,211.55939999999998,211.89704999999998,34.33097297812422,8.555555555555191,10.498910675380472,29.22338007291984,0.1671058684236804,212.72291532719544,-0.15253928864024147,-0.08879896938726835,-0.06374031925297312,212.14906871664732,210.88293128335266,211.61751495109,210.58470730970933,604]
["2020-05-19T03:37:00.000000000","211.03000000",211.03,210.95,210.96,"130.80955000",211.4785,211.5566,211.88524999999998,32.57667020329986,5.885588558856987,8.905217972777635,30.974241113031752,0.16088402067904403,212.72274263406274,-0.1667264412871532,-0.10438446376724533,-0.06234197751990786,212.1489110679258,210.80808893207418,211.5792382794761,210.54643063809544,604]
["2020-05-19T03:38:00.000000000","210.95000000",210.97,210.8,210.86,"494.97468000",211.43249999999998,211.5462,211.87399999999997,30.202316902853134,5.21713936099604,6.5527611584694005,33.07937654479117,0.16153516205912005,212.72256994093004,-0.1839189233747618,-0.12029135568874863,-0.06362756768601316,212.1391222470297,210.72587775297026,211.5414214302236,210.50861378884295,604]
["2020-05-19T03:39:00.000000000","210.81000000",210.87,210.71,210.86,"385.73965000",211.381,211.53900000000002,211.86419999999998,30.20231690285313,8.349886712810134,6.484204877554382,35.27625261603289,0.16142550762632418,212.72239724779735,-0.19529287460150613,-0.13529165947130015,-0.06000121513020598,212.09681841272578,210.66518158727422,211.50399499100965,210.471187349629,604]
["2020-05-19T03:40:00.000000000","210.87000000",210.93,210.82,210.9,"220.92466000",211.325,211.52879999999996,211.8562,32.48511519876201,15.384194794780527,9.650406956195562,36.637956353247105,0.1577522570815458,212.72222455466465,-0.1987876469347043,-0.14799085696398098,-0.050796789970723316,212.0065130226174,210.64348697738257,211.4668710733143,210.43406343193365,604]
["2020-05-19T03:41:00.000000000","210.90000000",211.05,210.87,210.96,"499.07301000",211.27550000000002,211.52020000000002,211.84650000000002,35.87310939533962,23.03210244268804,15.58872798342623,36.678937970417095,0.1593413815757384,212.72205186153195,-0.19447400535034376,-0.15728748664125355,-0.037186518709090205,211.9104637784922,210.64053622150786,211.42996592122736,210.3971582798467,604]
["2020-05-19T03:42:00.000000000","210.99000000",211.08,210.98,210.98,"284.52771000",211.2295,211.51080000000002,211.83699999999996,37.00784073830149,27.999261720191186,22.138519652553246,36.43265109462153,0.1565312828917298,212.72187916839925,-0.18728270205374997,-0.16328652972375285,-0.023996172329997123,211.80758217408686,210.65141782591314,211.39322287733393,210.36041523595327,604]
["2020-05-19T03:43:00.000000000","210.98000000",211.04,210.91,211.01,"100.21358000",211.18400000000003,211.5038,211.82754999999997,38.758394208303535,32.68311340600372,27.90482585629431,36.528016253469424,0.15463619125658862,212.7217064752666,-0.17712105186919302,-0.1660534341528409,-0.011067617716352118,211.67407754488136,210.6939224551187,211.3566335754655,210.32382593408485,604]
["2020-05-19T03:44:00.000000000","211.03000000",211.05,210.71,210.87,"1135.32917000",211.147,211.4928,211.81654999999998,34.00865460346887,30.605615740270878,30.42933028882192,37.385222495188586,0.16787646330980197,212.7215337821339,-0.17830926267197356,-0.16850459985666744,-0.00980466281530612,211.61403747172665,210.67996252827334,211.32025521928645,210.2874475779058,604]
["2020-05-19T03:45:00.000000000","210.83000000",211.1,210.83,211.08,"517.99764000",211.1235,211.4828,211.80905,44.913618105655196,41.91513954979563,35.0679562320234,37.70925796423934,0.17517100164487226,212.7213610890012,-0.16045604592005702,-0.16689488906934535,0.006438843149288331,211.55283786229123,210.6941621377088,211.2842219966994,210.25141435531873,604]
["2020-05-19T03:46:00.000000000","211.08000000",211.1,210.89,210.94,"201.09462000",211.09499999999997,211.46880000000002,211.80035,40.15020325553938,44.064477642908855,38.86174431099178,38.0101480426427,0.17765878724168588,212.7211883958685,-0.15580801517799614,-0.16467751429107552,0.008869499113079382,211.49241665792556,210.69758334207438,211.24874908208113,210.21594144070048,604]
["2020-05-19T03:47:00.000000000","210.92000000",211.1,210.61,210.65,"976.54399000",211.0585,211.4434,211.7904,32.46850416430548,38.304673721339775,41.42809697134808,39.2194238561625,0.19996887386742987,212.7210157027358,-0.17352470886811489,-0.16644695320648342,-0.007077755661631463,211.47798897482136,210.63901102517866,211.21412827653327,210.18132063515262,604]
["2020-05-19T03:48:00.000000000","210.61000000",210.69,210.53,210.53,"357.37619000",211.00900000000001,211.4188,211.77985,29.917761913290928,16.280864197530075,32.88333852059289,40.549983663787465,0.19711395430545234,212.7208430096031,-0.19500046935047521,-0.17215765643528178,-0.02284281291519344,211.43259886685,210.58540113315004,211.18071508960568,210.14790744822503,604]
["2020-05-19T03:49:00.000000000","210.56000000",210.7,210.55,210.69,"526.45596000",210.971,211.3966,211.7716,37.0219863566158,11.440058479531713,22.008532132800514,41.688421298682336,0.19517724328362207,212.7206703164704,-0.19684044728563777,-0.177094214605353,-0.019746232680284775,211.36484768629066,210.57715231370935,211.14890790895845,210.1161002675778,604]
["2020-05-19T03:50:00.000000000","210.66000000",210.7,210.59,210.64,"282.97942000",210.9345,211.3754,211.76205,35.800652603824695,15.789473684209659,14.503465453757144,42.74554195965374,0.1890931544776149,212.7204976233377,-0.20002743344809915,-0.18168085837390224,-0.018346575074196902,211.30847727203192,210.5605227279681,211.11912075318224,210.0863131118016,604]
["2020-05-19T03:51:00.000000000","210.64000000",210.66,210.41,210.55,"1173.77918000",210.90099999999998,211.351,211.7518,33.648851728092424,22.55275870836498,16.59409695736878,44.200699587124845,0.19344364344352152,212.72032493020504,-0.2074243321970357,-0.18682955313852895,-0.020594779058506762,211.28653339673284,210.51546660326713,211.09175186403783,210.05894422265717,604]
["2020-05-19T03:52:00.000000000","210.55000000",210.75,210.5,210.62,"741.34837000",210.8775,211.3338,211.74215,36.82915151881584,23.34096109839854,20.561064496991055,44.66850066846103,0.19748338319757464,212.72015223707234,-0.20527176760208476,-0.19051799603124012,-0.014753771570844648,211.27129563227177,210.48370436772822,211.0671509760192,210.03434333463855,604]
["2020-05-19T03:53:00.000000000","210.63000000",210.7,209.65,209.8,"2799.86487000",210.8055,211.29859999999996,211.7295,22.95119711793399,20.356488422456756,22.08340274307342,46.63457694256328,0.25837742725515456,212.71997954393964,-0.26665911137982334,-0.20574621910095678,-0.060912892278866565,211.38881723786992,210.22218276213007,211.04558842533825,210.0127807839576,604]
["2020-05-19T03:54:00.000000000","209.81000000",210.25,209.72,210.04,"2038.21831000",210.75050000000002,211.268,211.71920000000003,31.130945355771903,22.558720639680498,22.08539005351193,48.46021919708371,0.27777903959415057,212.71980685080695,-0.29257045922418,-0.22311106712560144,-0.06945939209857857,211.40086835716085,210.1001316428392,211.0272292734705,209.99442163208985,604]
["2020-05-19T03:55:00.000000000","210.07000000",210.15,209.85,209.93,"1623.30862000",210.69500000000002,211.23600000000002,211.70865,29.58087576715733,18.850574712643674,20.588594591593637,50.15545843342144,0.27936625105171803,212.71963415767425,-0.31831216526489925,-0.24215128675346104,-0.07616087851143821,211.4220075652949,209.96799243470514,211.0121153010068,209.97930765962613,604]
["2020-05-19T03:56:00.000000000","209.96000000",210.3,209.96,210.3,"728.51834000",210.6585,211.2072,211.69809999999998,40.34123704128682,30.344827586206986,23.91804097951038,50.65262348593607,0.2858400902623325,212.71946146454155,-0.30533700999464486,-0.2547884314016978,-0.050548578592947035,211.38786342107068,209.92913657892933,211.0001570910624,209.96734944968173,604]
["2020-05-19T03:57:00.000000000","210.30000000",210.35,210.21,210.33,"456.70418000",210.627,211.17700000000002,211.6877,41.12675911033469,37.01149425287417,28.73563218390827,50.7722695708605,0.2754229409578455,212.71928877140886,-0.28929850361487297,-0.2616904458443329,-0.027608057770540095,211.35597462232636,209.89802537767366,210.99113751967874,209.9583298782981,604]
["2020-05-19T03:58:00.000000000","210.34000000",210.48,210.25,210.3,"488.24402000",210.59900000000002,211.14460000000003,211.6765,40.55174516232712,45.51724137931112,37.62452107279742,50.02792767707835,0.27217844517513173,212.7191160782762,-0.2758290356123325,-0.2645181637979328,-0.011310871814399714,211.33302724744783,209.8649727525522,210.98472688714176,209.9519192457611,604]
["2020-05-19T03:59:00.000000000","210.35000000",210.43,210.27,210.3,"474.18935000",210.571,211.1156,211.66549999999998,40.55174516232712,45.51724137931112,42.68199233716547,49.33675306142431,0.26416569909117116,212.7189433851435,-0.2621326827828341,-0.2640410675949131,0.0019083848120790003,211.30578976584854,209.83621023415145,210.9805087660618,209.94770112468115,604]
["2020-05-19T04:00:00.000000000","210.32000000",210.6,210.24,210.6,"701.09863000",210.55599999999998,211.09240000000003,211.65609999999998,48.84641878975203,51.724137931034896,47.586206896552376,47.6269236356026,0.27101100629896135,212.7187706920108,-0.2244830310470718,-0.25612946028534483,0.031646429238273044,211.27539974978845,209.83660025021152,210.9780145289009,209.94520688752024,604]
["2020-05-19T04:01:00.000000000","210.56000000",210.65,210.46,210.64,"863.30058000",210.54000000000002,211.0698,211.64805,49.85113797413695,66.78160919540203,54.67432950191601,45.74684232661179,0.26522450584902146,212.7185979988781,-0.1892363462849289,-0.24275083748526166,0.05351449120033275,211.23662041313452,209.84337958686552,210.97676356869965,209.943955927319,604]
["2020-05-19T04:02:00.000000000","210.61000000",210.65,210.42,210.42,"642.77640000",210.512,211.0434,211.63985,44.65601331863572,75.1724137931025,64.55938697317981,44.15480757750267,0.26270846971694417,212.7184253057454,-0.17701474031707676,-0.22960361805162469,0.05258887773454793,211.18005987755265,209.84394012244735,210.97630554836977,209.9434979069891,604]
["2020-05-19T04:03:00.000000000","210.42000000",210.75,210.4,210.6,"380.71303000",210.4915,211.0248,211.63139999999999,49.31051589504699,82.12121212121106,74.69174503657186,42.07160670987747,0.2689435790228893,212.7182526126127,-0.15106317164912753,-0.21389552877112528,0.06283235712199775,211.12123883475263,209.86176116524737,210.9762606878247,209.94345304644403,604]
["2020-05-19T04:04:00.000000000","210.59000000",210.77,210.41,210.76,"535.09202000",210.48600000000002,211.0104,211.62210000000002,53.08732627881986,85.15692640692522,80.81685077374625,40.01762652919029,0.2754476090926964,212.71807991948,-0.11624569566544096,-0.1943655621499884,0.07811986648454744,211.10423620081295,209.8677637991871,210.9763541720109,209.94354653063024,604]
["2020-05-19T04:05:00.000000000","210.77000000",210.8,210.66,210.69,"72.49456000",210.4665,210.99339999999995,211.613,51.28689536614221,91.96852060982383,86.4155530459867,37.92437869053552,0.2657727798717733,212.7179072263473,-0.09322635470198293,-0.17413772066038732,0.0809113659584044,211.03081462855005,209.90218537144995,210.9764412435421,209.94363360216144,604]
["2020-05-19T04:06:00.000000000","210.67000000",210.75,210.63,210.7,"131.70100000",210.4545,210.9766,211.6043,51.53974246174259,93.61542443064023,90.24695714912976,36.13465462713249,0.25536043845234396,212.71773453321464,-0.07333112910720274,-0.15397640234975044,0.0806452732425477,210.9873592684711,209.9216407315289,210.97652039474232,209.94371275336167,604]
["2020-05-19T04:07:00.000000000","210.68000000",210.7,210.61,210.65,"127.80285000",210.4545,210.95539999999997,211.59510000000003,50.138421857091835,89.2834138486301,91.62245296303138,34.57882776998981,0.2435489785628708,212.71756184008194,-0.06089662325254608,-0.13536044653030957,0.07446382327776349,210.9873592684711,209.9216407315289,210.97673321715723,209.94392557577657,604]
["2020-05-19T04:08:00.000000000","210.65000000",210.74,210.61,210.67,"115.25072000",210.46149999999997,210.9332,211.5868,50.71565193702695,87.91041613695923,90.26975147207652,32.84494234422121,0.23543833723693952,212.71738914694924,-0.048865068827893765,-0.11806137098982641,0.06919630216193265,211.00176937725132,209.92123062274862,210.9773507879511,209.94454314657045,604]
["2020-05-19T04:09:00.000000000","210.63000000",210.68,210.62,210.62,"78.47945000",210.458,210.90780000000004,211.57839999999996,49.18272925108657,83.66610971874019,86.95331323477649,31.234905877436983,0.22290702743428448,212.71721645381655,-0.04287037440599306,-0.10302317167305976,0.060152797267066696,210.99318594898926,209.92281405101073,210.97874783277004,209.94594019138938,604]
["2020-05-19T04:10:00.000000000","210.61000000",210.7,210.6,210.6,"151.34098000",210.456,210.87940000000003,211.57115000000002,48.550583292900114,76.99630432012044,82.85761005860661,29.868761748979818,0.21412795404611007,212.71704376068385,-0.039280566817268436,-0.0902746507019015,0.05099408388463306,210.98874384087998,209.92325615912,210.98136715373127,209.9485595123506,604]
["2020-05-19T04:11:00.000000000","210.60000000",210.61,210.4,210.4,"472.54335000",210.44850000000002,210.8484,211.56345,42.6474511595233,57.748184019369084,72.80353268607657,29.718120252944193,0.21383310018567386,212.71687106755115,-0.05197481367150658,-0.08261468329582251,0.030639869624315932,210.979961193311,209.91703880668905,210.98567780587334,209.95287016449268,604]
["2020-05-19T04:12:00.000000000","210.39000000",210.41,210.05,210.09,"625.72238000",210.42199999999997,210.81220000000002,211.55700000000002,35.452177047818196,33.33548560667056,56.026657982053365,30.874799312583423,0.22427359302956434,212.71669837441846,-0.0860574878316811,-0.08330324420299423,-0.00275424362868687,210.96923303993404,209.8747669600659,210.99213112714156,209.9593234857609,604]
["2020-05-19T04:13:00.000000000","210.09000000",210.14,209.45,209.76,"1855.01878000",210.42,210.769,211.5481,29.70648373320031,18.95590828924096,36.67985930509353,33.17313286924296,0.25753976495605674,212.71652568128576,-0.13810451188498973,-0.09426349773939334,-0.043841014145596394,210.976524932052,209.86347506794797,211.0011188984599,209.96831125707925,604]
["2020-05-19T04:14:00.000000000","209.75000000",210.12,209.68,209.97,"1373.63771000",210.41649999999998,210.7362,211.54045,36.73338961838369,22.27160493827122,24.854332944727574,35.307299743283146,0.27057263888777877,212.7163529881531,-0.16055611748936371,-0.10752202168938743,-0.05303409579997628,210.98332536992928,209.8496746300707,211.0129376078249,209.98012996644425,604]
["2020-05-19T04:15:00.000000000","209.96000000",210.1,209.93,209.95,"390.14507000",210.41750000000002,210.70420000000001,211.5314,36.36059024194715,32.839506172839265,24.68900646678381,37.28902612631975,0.26338887896721613,212.7161802950204,-0.17791214903138552,-0.12160004715778705,-0.056312101873598475,210.9809491991258,209.85405080087423,211.0277620509448,209.99495440956414,604]
["2020-05-19T04:16:00.000000000","209.98000000",210.25,209.97,210.24,"908.08156000",210.4145,210.67880000000002,211.52305,45.0663263887319,44.69135802469137,33.26748971193394,38.08058240367187,0.2660039590409893,212.7160076018877,-0.16634878743002446,-0.13054979521223453,-0.03579899221778993,210.98105008604315,209.84794991395685,211.04563041251677,210.01282277113611,604]
["2020-05-19T04:17:00.000000000","210.25000000",210.4,210.24,210.3,"697.85567000",210.413,210.65720000000002,211.51525,46.69118770713133,52.83950617283969,43.45679012345676,37.87882689818543,0.2584322476809128,212.715834908755,-0.15060713617620536,-0.13456126340502872,-0.01604587277117664,210.98059492597758,209.84540507402244,211.06644167399926,210.0336340326186,604]
["2020-05-19T04:18:00.000000000","210.30000000",210.39,210.2,210.39,"428.84864000",210.41749999999996,210.63459999999998,211.50689999999997,49.122172051087915,63.703703703703646,53.74485596707823,37.80596830625078,0.2535442299894155,212.7156622156223,-0.12937812580724994,-0.13352463588547298,0.004146510078223031,210.98286271542742,209.8521372845725,211.08996484985246,210.0571572084718,604]
["2020-05-19T04:19:00.000000000","210.34000000",210.8,210.34,210.8,"1359.74469000",210.44250000000002,210.6216,211.50044999999997,58.42371274291188,77.53086419753062,64.69135802469131,35.640274518116485,0.26829107070446717,212.7154895224896,-0.07856476297337167,-0.12253266130305272,0.04396789832968105,211.02870388944083,209.8562961105592,211.115858332712,210.08305069133135,604]
["2020-05-19T04:20:00.000000000","210.80000000",210.9,210.75,210.9,"821.83906000",210.45750000000004,210.6122,211.49585,60.32874818280674,89.8765432098761,77.03703703703678,33.21956232782998,0.25984170851128635,212.7153168293569,-0.02988119080470142,-0.10400236720338246,0.07412117639868104,211.0736452750737,209.8413547249264,211.14369667651513,210.11088903513448,604]
["2020-05-19T04:21:00.000000000","210.90000000",210.9,210.74,210.8,"518.28682000",210.46549999999996,210.60379999999998,211.49110000000002,57.49182153267001,97.70114942528751,88.3695189442314,31.01185882513735,0.2527101579033332,212.71514413622424,0.0006245274562957093,-0.08307698827144684,0.08370151572774255,211.0949275176663,209.83607248233363,211.17300157145374,210.14019393007308,604]
["2020-05-19T04:22:00.000000000","210.77000000",210.95,210.76,210.95,"488.92256000",210.49200000000002,210.601,211.48725,60.49288417884424,97.70114942528751,95.0929473534837,28.849745757640097,0.24823086091023552,212.71497144309154,0.03648371381513016,-0.059164847854131446,0.09564856166926161,211.1552525913976,209.82874740860242,211.2032736160361,210.17046597465546,604]
["2020-05-19T04:23:00.000000000","210.95000000",211.0,210.91,211.0,"339.60581000",210.512,210.59619999999998,211.48184999999998,61.46938351500848,97.70114942528751,97.70114942528751,27.06288097920716,0.23692865655949932,212.71479874995885,0.06815135311262566,-0.03370160766078002,0.10185296077340568,211.21027215324375,209.81372784675625,211.23402175835326,210.2012141169726,604]
["2020-05-19T04:24:00.000000000","210.96000000",211.0,210.65,210.65,"554.11917000",210.50650000000002,210.5864,211.47435000000002,51.814806883398305,92.47311827957007,95.95847237671502,25.957433863969136,0.24500518109096678,212.71462605682615,0.0642653001051201,-0.014108226107599996,0.0783735262127201,211.19857730781732,209.81442269218272,211.26478789279622,210.23198025141556,604]
["2020-05-19T04:25:00.000000000","210.65000000",210.76,210.52,210.7,"676.17552000",210.507,210.5796,211.46664999999996,52.95166247420842,86.02150537634407,92.06525769373388,25.398561753882813,0.2446476681558962,212.71445336369345,0.06447690757664759,0.001608800629249521,0.06286810694739807,211.19962110854036,209.81437889145965,211.29516494837534,210.2623573069947,604]
["2020-05-19T04:26:00.000000000","210.66000000",210.99,210.66,210.94,"452.96038000",210.519,210.57780000000002,211.45985000000002,58.065942516164334,84.73118279569887,87.74193548387099,23.83634345752971,0.25074426328762106,212.71428067056075,0.08305321647799246,0.017897683798998112,0.06515553267899435,211.23257970822866,209.80542029177136,211.3248077550284,210.29200011364773,604]
["2020-05-19T04:27:00.000000000","210.97000000",211.0,210.91,210.97,"145.99011000",210.535,210.578,211.45345,58.67071608156541,91.500488758553,87.41772564353198,22.34314954495181,0.23926253019564434,212.71410797742806,0.09905399164026107,0.0341289453672507,0.06492504627301038,211.2735255581195,209.7964744418805,211.3534368880075,210.32062924662685,604]
["2020-05-19T04:28:00.000000000","210.91000000",210.96,210.78,210.85,"329.83604000",210.544,210.57780000000002,211.44604999999999,55.238962456246405,93.27920446551713,89.83695867325632,21.47364921275605,0.23574377803881127,212.71393528429536,0.10088874150650895,0.047480904595102354,0.053407836911406596,211.29319690335436,209.79480309664567,211.38083645027385,210.3480288088932,604]
["2020-05-19T04:29:00.000000000","210.80000000",211.05,210.76,210.89,"489.03328000",210.55749999999998,210.5784,211.43945,56.15948366979864,89.63125544122333,91.47031622176446,20.25178599016234,0.23961922246461312,212.7137625911627,0.1043673775384093,0.05885819918376374,0.04550917835464556,211.32127679985433,209.79372320014562,211.40684727731488,210.37403963593422,604]
["2020-05-19T04:30:00.000000000","210.85000000",210.93,210.75,210.78,"540.38540000",210.5665,210.57600000000002,211.433,52.93546347379183,79.80059590468136,87.57035193714059,19.159979439430728,0.2353607065742829,212.71358989803,0.0971285040301666,0.06651226015304432,0.03061624387712228,211.33628633398868,209.7967136660113,211.43135730113792,210.39854965975726,604]
["2020-05-19T04:31:00.000000000","210.75000000",211.02,210.75,210.98,"258.74154000",210.5955,210.5764,211.4274,57.691294136847524,81.7283950617268,83.72008213587715,17.865729463265787,0.23783494181897835,212.7134172048973,0.10630456035244151,0.07447072019292375,0.03183384015951776,211.38154007531156,209.8094599246884,211.45429079912145,210.4214831577408,604]
["2020-05-19T04:32:00.000000000","210.97000000",211.05,210.91,211.03,"304.31542000",210.6425,210.5774,211.4228,58.811840107905546,85.72769953051507,82.41889683230772,16.806213377031582,0.2308467316890507,212.7132445117646,0.11627093427614454,0.08283076300956792,0.033440171266576627,211.41429984451668,209.87070015548335,211.4755980261597,210.44279038477904,604]
["2020-05-19T04:33:00.000000000","211.03000000",211.05,210.9,210.96,"132.33204000",210.70250000000001,210.5764,211.41785,56.553586022652055,90.65555746614207,86.03721735279464,15.769578729022166,0.2250719651398319,212.7130718186319,0.11717027641836353,0.08969866569132705,0.02747161072703648,211.37008894538187,210.03491105461816,211.49524635820333,210.46243871682267,604]
["2020-05-19T04:34:00.000000000","210.94000000",211.05,210.91,211.0,"176.76231000",210.754,210.579,211.41285,57.55650491161583,90.25600141730752,88.87975280465487,14.806989413013508,0.21899539620127226,212.7128991254992,0.11973049859338403,0.09570503227173845,0.02402546632164558,211.34175505101715,210.16624494898284,211.51321364501612,210.48040600363547,604]
["2020-05-19T04:35:00.000000000","211.02000000",211.1,211.0,211.1,"298.43086000",210.81150000000002,210.57940000000002,211.40785,60.03999322182708,91.1949685534582,90.70217581230258,14.191901661292636,0.21049572504403646,212.7127264323665,0.12834912851860736,0.10223385152111224,0.02611527699749512,211.28783076742565,210.3351692325744,211.52948405722898,210.49667641584833,604]
["2020-05-19T04:36:00.000000000","211.10000000",211.3,211.1,211.28,"1028.46921000",210.8635,210.5862,211.4036,64.11072808792937,96.0006450572477,92.48387167600447,14.604315819183043,0.20974603039803494,212.7125537392338,0.14799792257946365,0.11138666573278252,0.03661125684668112,211.30469270165813,210.42230729834185,211.54404637648653,210.51123873510588,604]
["2020-05-19T04:37:00.000000000","211.29000000",211.37,211.19,211.19,"661.82275000",210.908,210.597,211.3989,60.77691968646766,92.08647561588664,93.0940297421975,15.2869961722139,0.20762131394103256,212.71238104610114,0.15452620370885484,0.12001457332799699,0.03451163038085785,211.28818942646592,210.52781057353405,211.55689445004225,210.5240868086616,604]
["2020-05-19T04:38:00.000000000","211.17000000",211.24,211.1,211.19,"340.88077000",210.948,210.6102,211.39395000000002,60.77691968646765,85.02765208647456,91.03825758653629,15.320669890357676,0.20279122008810196,212.71220835296845,0.15787997150300725,0.12758765296299904,0.030292318540008217,211.26483434156762,210.6311656584324,211.56802941632102,210.53522177494037,604]
["2020-05-19T04:39:00.000000000","211.19000000",211.22,211.1,211.1,"136.21720000",210.96300000000002,210.6184,211.38934999999998,57.320028629949064,73.20629660314734,83.44014143516951,15.351938342919752,0.19687756151037988,212.71203565983575,0.1515288782191817,0.13237589801423558,0.01915298020494613,211.27879107016605,210.647208929834,211.57746328462943,210.54465564324877,604]
["2020-05-19T04:40:00.000000000","211.10000000",211.18,211.05,211.13,"93.43384000",210.97449999999998,210.6282,211.38460000000003,58.17402593508956,67.36189432610742,75.19861433857642,15.03547046163058,0.19210059283106606,212.71186296670305,0.14721928800287287,0.13534457601196304,0.011874711990909836,211.2969577491651,210.65204225083485,211.58522348277103,210.55241584139037,604]
["2020-05-19T04:41:00.000000000","211.13000000",211.18,211.04,211.06,"565.10204000",210.9875,210.6384,211.37945,55.389072474008465,57.75405118885283,66.10741403936919,14.67093697901163,0.18837912191456196,212.71169027357035,0.13658107016385657,0.13559187484234175,0.000989195321514813,211.3016257709846,210.67337422901542,211.5913580277357,210.55855038635505,604]
["2020-05-19T04:42:00.000000000","211.06000000",211.06,210.96,211.0,"507.64360000",210.99,210.646,211.3732,53.044999305467435,50.53763440860166,58.551193307853964,13.772081142665346,0.18206632749209212,212.71151758043766,0.1219034798892551,0.13285419585172442,-0.010950715962469326,211.30368774282186,210.67631225717815,211.59594098968344,210.56313334830278,604]
["2020-05-19T04:43:00.000000000","210.99000000",211.09,210.96,211.01,"201.37702000",210.99050000000003,210.6702,211.36780000000002,53.39897704713632,44.08602150537566,50.79256903427671,13.133341115703912,0.1783473040997991,212.71134488730496,0.10981245070101409,0.12824584682158235,-0.01843339612056827,211.30428177129446,210.6767182287056,211.5990778860316,210.56627024465095,604]
["2020-05-19T04:44:00.000000000","211.03000000",211.06,211.0,211.01,"80.05450000",211.0085,210.68959999999998,211.36239999999998,53.39897704713633,41.39784946236431,45.340501792113876,12.540225376382606,0.16989392523552707,212.71117219417226,0.0990879981951025,0.12241427709628638,-0.023326278901183883,211.2806231338874,210.7363768661126,211.60091055910183,210.56810291772118,604]
["2020-05-19T04:45:00.000000000","211.01000000",211.27,211.0,211.21,"262.72241000",211.03400000000002,210.7152,211.3576,60.334869532085406,49.942804850147745,45.142225272629226,13.24897475976245,0.17704435914727654,212.7109995010396,0.10551085736346977,0.11903359314972307,-0.013522735786253307,211.2800406470418,210.78795935295824,211.6016209770962,210.56881333571553,604]
["2020-05-19T04:46:00.000000000","211.25000000",211.36,211.21,211.34,"92.50481000",211.054,210.73600000000002,211.354,64.07745744170356,67.16998398535759,52.8368794326232,14.343394088398066,0.17511261920818558,212.7108268079069,0.11971097942000597,0.11916907040377965,0.000541909016226319,211.32949228663753,210.77850771336247,211.6014332905564,210.56862564917574,604]
["2020-05-19T04:47:00.000000000","211.34000000",211.36,211.2,211.21,"465.43026000",211.06599999999997,210.7536,211.34955,58.16695827605885,74.93061979648532,64.01446954399687,15.273881623518223,0.1740331464076026,212.7106541147742,0.11910183311763944,0.11915562294655162,-5.378982891217354e-05,211.3466706254612,210.78532937453875,211.60061341970786,210.5678057783272,604]
["2020-05-19T04:48:00.000000000","211.21000000",211.24,211.1,211.16,"544.46501000",211.0815,210.77079999999998,211.34495000000004,56.02641952787027,69.20496679527345,70.4351901923721,15.306575214497892,0.171602207378489,212.7104814216415,0.11327869190503748,0.1179802367382488,-0.004701544833211321,211.34654905205795,210.81645094794206,211.59946548479869,210.56665784341803,604]
["2020-05-19T04:49:00.000000000","211.12000000",211.18,211.1,211.15,"33.68048000",211.0945,210.78779999999998,211.34009999999998,55.5858387128184,53.446447507952946,65.86067803323722,15.336933548979014,0.16505919256574025,212.7103087285088,0.10662775571961447,0.11570974053452195,-0.009081984814907476,211.3458543315657,210.84314566843432,211.59832455140926,210.5655169100286,604]
["2020-05-19T04:50:00.000000000","211.15000000",211.22,211.05,211.06,"211.89579000",211.1085,210.797,211.33455,51.64921730031877,39.83739837398251,54.162937559069626,14.949142010510744,0.16541210738247222,212.7101360353761,0.09302228998211604,0.11117225042404077,-0.01814996044192474,211.31550483085394,210.90149516914605,211.5975454539146,210.56473781253393,604]
["2020-05-19T04:51:00.000000000","211.05000000",211.1,211.05,211.1,"235.39783000",211.1145,210.8062,211.32865,53.234431206903885,35.24390243902265,42.84258277365269,14.58904986764736,0.15716838542657963,212.7099633422434,0.08449353716801511,0.10583650777283565,-0.021342970604820544,211.31304218694493,210.91595781305506,211.59748786491602,210.56468022353536,604]
["2020-05-19T04:52:00.000000000","211.14000000",211.19,211.09,211.09,"99.14797000",211.1175,210.81959999999998,211.3219,52.76864672710081,30.630081300810787,35.237127371271974,14.866421981510923,0.15308492932468043,212.70979064911074,0.07605085576474835,0.0998793773712182,-0.023828521606469852,211.3126281630029,210.92237183699712,211.5984982528179,210.56569061143725,604]
["2020-05-19T04:53:00.000000000","211.09000000",211.13,211.05,211.11,"171.54471000",211.125,210.8298,211.315,53.64227995334165,34.999999999998465,33.62466124661062,14.755702684839116,0.147864577230059,212.70961795597805,0.07016498451415032,0.09393649879980463,-0.023771514285654313,211.3063835714636,210.9436164285364,211.60088984990148,210.56808220852082,604]
["2020-05-19T04:54:00.000000000","211.11000000",211.12,210.88,210.91,"759.21617000",211.1205,210.8328,211.30745,44.731822000953805,25.41666666666644,30.348915989158552,14.09499006062433,0.1544456788564843,212.70944526284535,0.04879953000713044,0.0849091050412698,-0.03610957503413936,211.3178296733816,210.9231703266184,211.60492216495024,210.57211452356958,604]
["2020-05-19T04:55:00.000000000","210.92000000",210.94,210.83,210.88,"366.65815000",211.10950000000003,210.83660000000003,211.29965,43.56290002723603,17.727987421382874,26.048218029349243,13.818828477654652,0.15127098750959136,212.70927256971265,0.02911093140468779,0.0737494703139534,-0.04463853890926561,211.3329703559689,210.88602964403114,211.6107818455306,210.57797420414994,604]
["2020-05-19T04:56:00.000000000","210.87000000",210.87,210.8,210.8,"322.18414000",211.0855,210.8386,211.29165,40.521927833383224,5.227987421382576,16.12421383647728,13.763003226738737,0.14618020268747636,212.70909987657996,0.006971876301292923,0.06039395151142131,-0.053422075210128386,211.33243926378123,210.83856073621877,211.61856676831061,210.58575912692996,604]
["2020-05-19T04:57:00.000000000","210.80000000",210.83,210.75,210.75,"148.55178000",211.06349999999998,210.84060000000002,211.2829,38.703441864509514,3.144654088049242,8.700209643604884,14.041425338441373,0.14145304535265732,212.70892718344726,-0.01444159281166435,0.04542684264680418,-0.05986843545846853,211.34522859279235,210.7817714072076,211.62827508029645,210.5954674389158,604]
["2020-05-19T04:58:00.000000000","210.75000000",210.87,210.75,210.8,"153.42984000",211.044,210.8432,211.27474999999998,41.5292533049131,2.732240437159037,3.7016273155302706,13.931849613152025,0.13992068497032492,212.70875449031456,-0.027065346756984354,0.030928404766046476,-0.05799375152303083,211.34154999579354,210.74645000420648,211.63980053174103,210.60699289036037,604]
["2020-05-19T04:59:00.000000000","210.80000000",211.04,210.8,210.98,"833.55102000",211.038,210.8504,211.2672,50.39507636245186,15.30054644808716,7.059146991098466,13.385325207530919,0.1470692074724434,212.70858179718186,-0.022288340910648685,0.020285055630707444,-0.042573396541356126,211.33563064357813,210.7403693564219,211.65293486980428,210.62012722842363,604]
["2020-05-19T05:00:00.000000000","210.93000000",211.05,210.92,211.05,"202.33852000",211.03400000000002,210.8594,211.26004999999998,53.35702087966331,31.69398907103823,16.57559198542813,12.947913431928535,0.14584997836727054,212.7084091040492,-0.012707628741480903,0.013686518756269774,-0.026394147497750677,211.32871342011643,210.7392865798836,211.66737736862626,210.6345697272456,604]
["2020-05-19T05:01:00.000000000","211.05000000",211.15,211.0,211.15,"175.02514000",211.03849999999997,210.87439999999998,211.253,57.28127447204036,56.17263298762058,34.38905616891531,13.21284678432471,0.14614640848389449,212.7082364109165,0.002920651490654791,0.011533345303146777,-0.008612693812491986,211.33738292021576,210.73961707978418,211.68275084534852,210.64994320396787,604]
["2020-05-19T05:02:00.000000000","211.14000000",211.33,211.13,211.29,"813.07454000",211.05299999999997,210.8984,211.24634999999998,62.090071706386595,74.63880973531202,54.16847726465693,14.436055231092608,0.14999309359218907,212.7080637177838,0.026299837980360508,0.014486643838589525,0.011813194141770983,211.37055944324916,210.73544055675077,211.69862284968156,210.6658152083009,604]
["2020-05-19T05:03:00.000000000","211.28000000",211.35,211.1,211.32,"280.23119000",211.0685,210.9296,211.23930000000001,63.04993909910752,89.91203377902754,73.57449216732003,15.305447151405607,0.15713644404989002,212.7078910246511,0.046710313572219775,0.020931377785315577,0.025778935786904197,211.40579957011056,210.73120042988944,211.71453020653257,210.68172256515192,604]
["2020-05-19T05:04:00.000000000","211.33000000",211.35,211.25,211.31,"130.35291000",211.08350000000002,210.9564,211.23300000000003,62.48203258093506,93.81226053639769,86.12103468357907,16.1127396488391,0.1530552694748974,212.7077183315184,0.06137139486415322,0.029019381201083105,0.03235201366307011,211.43542470785215,210.73157529214788,211.73000480523078,210.69719716385012,604]
["2020-05-19T05:05:00.000000000","211.32000000",211.45,211.3,211.44,"307.11410000",211.09499999999997,210.9862,211.22709999999998,66.68331606190056,95.63492063492141,93.1197383167822,17.38459942131985,0.1528370359409745,212.7075456383857,0.08252897827105699,0.03972130061507788,0.04280767765597911,211.47649705109845,210.7135029489015,211.74459850090378,210.71179085952312,604]
["2020-05-19T05:06:00.000000000","211.45000000",211.5,211.42,211.48,"251.81966000",211.102,211.011,211.22150000000002,67.8753335686674,96.41269841269882,95.28662652800597,18.80591080302989,0.14763439051662,212.707372945253,0.10135581452124143,0.0520482033963106,0.04930761112493083,211.50571276917736,210.69828723082264,211.75790522139195,210.7250975800113,604]
["2020-05-19T05:07:00.000000000","211.47000000",211.49,211.45,211.49,"52.79054000",211.11599999999999,211.0348,211.21505000000002,68.1818267375246,98.19047619047656,96.74603174603226,20.125699943189197,0.13994621976543417,212.70720025212032,0.11574885358311349,0.06478833343367119,0.0509605201494423,211.551862363593,210.68013763640698,211.76957881703683,210.73677117565617,604]
["2020-05-19T05:08:00.000000000","211.48000000",211.5,211.45,211.5,"266.12668000",211.13299999999998,211.05700000000002,211.20925,68.50542236483241,98.66666666666663,97.756613756614,21.403501363147367,0.13352148978218958,212.70702755898765,0.1265040966819413,0.07713148608332521,0.049372610598616085,211.59982330704122,210.66617669295874,211.779345780169,210.74653813878834,604]
["2020-05-19T05:09:00.000000000","211.49000000",211.6,211.49,211.59,"328.33481000",211.15500000000003,211.0728,211.20435,71.33135474414905,99.16339869281121,98.67351384998479,23.084374883607836,0.13184138336917495,212.70685486585495,0.14066841424732957,0.08983887171612609,0.050829542531203475,211.66264160585695,210.6473583941431,211.78701260646895,210.7542049650883,604]
["2020-05-19T05:10:00.000000000","211.58000000",211.58,211.2,211.25,"879.08225000",211.1645,211.0798,211.19705000000002,52.25565867208377,85.88235294117696,94.57080610021826,21.968580161587617,0.15028128455709233,212.70668217272225,0.12304024807494329,0.09647914698788954,0.026561101087053757,211.6717859154333,210.6572140845667,211.79246817743515,210.7596605360545,604]
["2020-05-19T05:11:00.000000000","211.27000000",211.31,211.1,211.12,"615.32283000",211.16549999999998,211.08620000000002,211.18965,47.07226561930693,67.05882352941254,84.03485838780023,20.538726416838703,0.15454690708872923,212.70650947958956,0.09745646833221144,0.09667461125675392,0.000781857075457526,211.6723520494158,210.65864795058417,211.79568202842106,210.7628743870404,604]
["2020-05-19T05:12:00.000000000","211.12000000",211.21,211.1,211.18,"132.59946000",211.17000000000002,211.09080000000003,211.18265,49.55915108715681,49.950980392157426,67.63071895424896,19.211005082429,0.15136498515382094,212.70633678645686,0.08108790621656681,0.0935572702487165,-0.012469364032149696,211.67568765062737,210.66431234937266,211.7966996700263,210.76389202864564,604]
["2020-05-19T05:13:00.000000000","211.16000000",211.2,211.15,211.18,"20.17419000",211.17350000000002,211.09439999999998,211.1757,49.55915108715682,43.0882352941189,53.366013071896276,17.978120986191428,0.14412462907140386,212.70616409332416,0.0673394554853246,0.08831370729603813,-0.020974251810713523,211.67844653182,210.66855346818005,211.79563622382997,210.76282858244932,604]
["2020-05-19T05:14:00.000000000","211.19000000",211.35,211.18,211.31,"300.09691000",211.1935,211.10760000000002,211.16969999999998,54.88572471390473,45.80065359477251,46.279956427016266,17.58128096295843,0.145972869852017,212.70599140019146,0.06617084644531701,0.0838851351258939,-0.017714288680576895,211.68666427283114,210.70033572716886,211.79266952295498,210.75986188157432,604]
["2020-05-19T05:15:00.000000000","211.30000000",211.4,211.28,211.39,"223.29666000",211.219,211.1214,211.16449999999998,57.836483379376325,49.30065359477183,46.06318082788774,17.514118497556765,0.1441176648625875,212.7058187070588,0.07088295222374086,0.0812846985454633,-0.010401746321722444,211.69720079464292,210.74079920535706,211.7880335515567,210.75522591017605,604]
["2020-05-19T05:16:00.000000000","211.40000000",211.44,211.4,211.44,"278.92701000",211.25099999999998,211.13139999999999,211.15985,59.61439825983993,59.22222222222222,51.441176470588836,17.68901054803758,0.1373949745152606,212.7056460139261,0.0777555940475736,0.08057887764588537,-0.002823283598311771,211.69735860022763,210.80464139977232,211.78201271598806,210.7492050746074,604]
["2020-05-19T05:17:00.000000000","211.44000000",211.5,211.43,211.45,"378.99819000",211.286,211.141,211.15375,59.97788523309442,65.33333333333266,57.952069716775554,18.197145785246178,0.13258104776417004,212.7054733207934,0.08305175964690648,0.0810734540460896,0.001978305600816882,211.67594358565987,210.89605641434014,211.7749370266177,210.74212938523704,604]
["2020-05-19T05:18:00.000000000","211.44000000",211.44,211.15,211.34,"1268.68577000",211.31300000000002,211.15079999999998,211.1478,54.19915793128273,62.00000000000046,62.185185185185105,17.203560841470495,0.14453954435244246,212.7053006276607,0.07747978956493284,0.08035472114985824,-0.002874931584925397,211.6331312230904,210.99286877690963,211.76717789453474,210.73437025315408,604]
["2020-05-19T05:19:00.000000000","211.32000000",211.4,211.29,211.33,"44.29465000",211.33050000000003,211.15959999999998,211.14190000000002,53.69269431980691,54.666666666668114,60.66666666666706,16.28094625082165,0.14207243404155467,212.705127934528,0.07143360457692438,0.07857049783527148,-0.007136893258347099,211.61181654767788,211.04918345232218,211.75914397070622,210.72633632932556,604]
["2020-05-19T05:20:00.000000000","211.32000000",211.34,211.15,211.15,"460.14509000",211.3355,211.16699999999997,211.13545000000002,45.45838945941787,34.66666666666925,50.44444444444593,16.23826448306189,0.14549583161001492,212.7049552413953,0.05152353252557873,0.07316110477333294,-0.021637572247754214,211.59973285185114,211.07126714814885,211.75127631491014,210.7184686735295,604]
["2020-05-19T05:21:00.000000000","211.15000000",211.25,211.1,211.23,"378.00755000",211.3395,211.172,211.12939999999998,49.18813373439534,27.33333333333501,38.88888888889078,16.462363579928805,0.1458175579235857,212.7047825482626,0.04171907684403209,0.06687269918747278,-0.025153622343440693,211.59464505677633,211.08435494322364,211.74404219153402,210.71123455015336,604]
["2020-05-19T05:22:00.000000000","211.23000000",211.24,211.15,211.2,"129.24311000",211.33499999999998,211.17539999999997,211.1234,47.86624053582188,18.666666666666753,26.888888888890325,16.670455598448083,0.14183058950047264,212.70460985512992,0.03116892977908492,0.05973194530579522,-0.028563015526710298,211.59657216976845,211.0734278302315,211.73792693834406,210.7051192969634,604]
["2020-05-19T05:23:00.000000000","211.16000000",211.2,211.1,211.15,"262.74592000",211.32649999999998,211.17919999999998,211.11855,45.66361947126745,18.80555555555554,21.60185185185242,17.142021044455586,0.13884269025043847,212.70443716199725,0.018559339574011346,0.05149742415943845,-0.0329380845854271,211.60023527357168,211.05276472642828,211.73342361165209,210.70061597027143,604]
["2020-05-19T05:24:00.000000000","211.14000000",211.17,211.07,211.1,"130.47740000",211.31599999999997,211.1812,211.11475000000002,43.50756404635869,12.464470284238066,16.645564168820105,17.74587615484301,0.13606821237540673,212.70426446886455,0.004479924574894767,0.042093924242529716,-0.03761399966763495,211.60702577205006,211.02497422794988,211.7310204327227,210.69821279134203,604]
["2020-05-19T05:25:00.000000000","211.10000000",211.14,211.05,211.05,"198.42529000",211.2965,211.1802,211.11090000000002,41.40233613691003,5.797803617571778,12.355943152455113,18.4196912521693,0.1327776257771616,212.70409177573185,-0.010590613382532865,0.0315570167175172,-0.042147630100050064,211.60350325730732,210.9894967426927,211.73118639617027,210.69837875478962,604]
["2020-05-19T05:26:00.000000000","211.06000000",211.13,211.0,211.05,"228.78307000",211.275,211.1756,211.10795000000002,41.40233613691002,5.65891472868299,7.973729543497598,19.327229486267164,0.13257922393593544,212.70391908259916,-0.022277324165315804,0.020790148540950598,-0.0430674727062664,211.58776189025718,210.96223810974283,211.734355704181,210.70154806280036,604]
["2020-05-19T05:27:00.000000000","211.10000000",211.21,211.05,211.17,"280.14259000",211.25900000000001,211.17520000000002,211.11005,48.35770960959795,14.6666666666666,8.707795004307108,19.370124422075,0.1345378507976541,212.70374638946646,-0.02160705683942865,0.01231070746487475,-0.033917764304303405,211.5585930573248,210.95940694267523,211.74091192174333,210.70810428036268,604]
["2020-05-19T05:28:00.000000000","211.20000000",211.21,211.1,211.12,"177.63789000",211.24,211.1738,211.1115,45.912347957916815,22.666666666666902,14.330749354005484,19.409955433896563,0.13278514716925122,212.70357369633376,-0.024824288343722856,0.004883708303155229,-0.029707996646878086,211.5238309355887,210.9561690644113,211.75117288120032,210.71836523981966,604]
["2020-05-19T05:29:00.000000000","211.14000000",211.14,210.85,210.88,"996.76762000",211.2045,211.1694,211.1104,36.3979689921194,20.871794871794396,19.401709401709283,20.798712696908044,0.14401477951430416,212.70340100320107,-0.046207312589643834,-0.005334495875404583,-0.04087281671423925,211.4818788023571,210.9271211976429,211.76537738693287,210.7325697455522,604]
["2020-05-19T05:30:00.000000000","210.85000000",211.02,210.85,211.01,"212.97121000",211.19249999999997,211.167,211.10995000000003,43.257243252243526,17.743589743589855,20.42735042735037,22.08827301256156,0.145870866691855,212.70322831006837,-0.05206344483258363,-0.014680285666840393,-0.03738315916574324,211.48148961918557,210.90351038081437,211.78367468421865,210.750867042838,604]
["2020-05-19T05:31:00.000000000","211.01000000",211.04,210.97,210.99,"120.07405000",211.186,211.1656,211.10954999999998,42.49788652799333,17.65319426336435,18.75619295958285,23.072901124580802,0.14045151907100772,212.7030556169357,-0.05765370861456631,-0.02327497025638558,-0.034378738358180734,211.48682553082645,210.88517446917356,211.80611747337548,210.77330983199482,604]
["2020-05-19T05:32:00.000000000","211.00000000",211.16,210.98,211.1,"361.52366000",211.18200000000002,211.16760000000002,211.11045,47.91363433674823,31.266247876417605,22.22101062779059,22.805413195543085,0.14327641056593626,212.702882923803,-0.05260159381566609,-0.029140294968241685,-0.023461298847424407,211.485156725139,210.87884327486103,211.83265899322217,210.7998513518415,604]
["2020-05-19T05:33:00.000000000","211.11000000",211.24,211.07,211.15,"273.32541000",211.1805,211.1704,211.1112,50.20917985014625,43.469282936596166,30.796241692126028,21.87179154092344,0.14518523838265623,212.7027102306703,-0.04405533186422872,-0.0321233023474391,-0.011932029516789622,211.48397817054442,210.87702182945557,211.86315439427872,210.83034675289807,604]
["2020-05-19T05:34:00.000000000","211.15000000",211.25,211.04,211.24,"155.55475000",211.177,211.175,211.1139,54.1280946387685,68.05967841682214,47.59840307661195,21.207607018246154,0.1498148642124671,212.7025375375376,-0.02967800034252832,-0.03163424194645694,0.00195624160392862,211.47600501667526,210.87799498332473,211.89736630201654,210.86455866063588,604]
["2020-05-19T05:35:00.000000000","211.24000000",211.35,211.14,211.33,"404.41591000",211.17399999999998,211.17739999999998,211.12015,57.71247045174388,84.90816326530852,65.47904153957559,19.775243073309717,0.1541138024830057,212.7023648444049,-0.010896011254686755,-0.027486595808102907,0.01659058455341615,211.46550643217083,210.88249356782913,211.93497416344286,210.9021665220622,604]
["2020-05-19T05:36:00.000000000","211.32000000",211.5,211.28,211.5,"345.11181000",211.177,211.18059999999997,211.1254,63.512174539546585,97.83333333333532,83.60039167182197,19.297483398467012,0.15881995944850522,212.70219215127221,0.017504646990829542,-0.018488347248316418,0.03599299423914596,211.48038754093895,210.87361245906104,211.97558670320777,210.9427790618271,604]
["2020-05-19T05:37:00.000000000","211.49000000",211.5,211.3,211.38,"454.30853000",211.17350000000002,211.18400000000003,211.12879999999998,57.51568818276769,92.51282051282156,91.75143903715512,18.8538494146845,0.16176139091646832,212.70201945813952,0.029983742231735278,-0.008793929352306079,0.03877767158404136,211.46561470349332,210.88138529650672,212.01875661047944,210.98594896909879,604]
["2020-05-19T05:38:00.000000000","211.39000000",211.46,211.35,211.46,"47.64301000",211.17950000000002,211.19,211.13320000000004,60.21267040310374,91.79487179487205,94.04700854700963,18.441903572600737,0.1580641487081501,212.70184676500685,0.04580088246623859,0.0021250330114028545,0.043675849454835734,211.4894338639081,210.86956613609195,212.0639964513867,211.03118881000606,604]
["2020-05-19T05:39:00.000000000","211.45000000",211.58,211.44,211.57,"447.41170000",211.1915,211.1984,211.13645,63.63139070876009,91.33825079030497,91.88198103266619,18.82498146967481,0.15677385237185473,212.70167407187415,0.06644621020024033,0.01498926844917035,0.051456941751069976,211.5399982065908,210.84300179340917,212.11079476334973,211.07798712196907,604]
["2020-05-19T05:40:00.000000000","211.57000000",211.58,211.54,211.54,"85.95102000",211.211,211.208,211.13844999999998,62.065074951441595,95.66561292588557,92.93291183702085,19.18069665981502,0.14843286291672372,212.70150137874145,0.07947094035989721,0.027885602831315724,0.05158533752858149,211.5903098996824,210.83169010031762,212.15863133917728,211.12582369779662,604]
["2020-05-19T05:41:00.000000000","211.54000000",211.8,211.54,211.77,"1170.91646000",211.238,211.22140000000002,211.14135000000002,68.4725633464627,96.6642633982198,94.55604237147008,20.64163096106102,0.15640194413695913,212.70132868560876,0.10711742763191978,0.04373196779143654,0.06338545984048324,211.68898115259637,210.78701884740363,212.20699084485292,211.17418320347227,604]
["2020-05-19T05:42:00.000000000","211.77000000",211.91,211.75,211.9,"527.10402000",211.273,211.23760000000001,211.14520000000002,71.41180647135398,96.80641899398215,96.37876510602916,22.43201473507468,0.1566589481271761,212.70115599247606,0.13792743985206357,0.06257106220356196,0.07535637764850162,211.8076438066575,210.7383561933425,212.25537412248192,211.22256648110127,604]
["2020-05-19T05:43:00.000000000","211.90000000",211.95,211.8,211.92,"465.91928000",211.31149999999997,211.2538,211.1481,71.84666503155051,97.72381210315693,97.06483149845296,24.241511899089307,0.1561833089752333,212.70098329934336,0.16208995723417274,0.08247484120968412,0.07961511602448862,211.9120089508053,210.71099104919463,212.30330678919896,211.2704991478183,604]
["2020-05-19T05:44:00.000000000","211.90000000",211.95,211.88,211.93,"203.93891000",211.353,211.2742,211.1499,72.07538453488587,98.0961715732614,97.5421342234668,25.921759265674318,0.15002735833414474,212.70081060621067,0.17997124626879213,0.10197412222150573,0.0779971240472864,212.00206394137822,210.7039360586218,212.3503450287519,211.31753738737123,604]
["2020-05-19T05:45:00.000000000","211.92000000",212.06,211.9,212.0,"814.23100000",211.40050000000002,211.2966,211.15185000000002,73.68687767023388,96.55878513021423,97.45958960221084,27.884397841533318,0.15073968988170558,212.70063791307797,0.1975138944153514,0.12108207666027487,0.07643181775507651,212.09159984806652,210.70940015193352,212.39607875625182,211.36327111487117,604]
["2020-05-19T05:46:00.000000000","212.00000000",212.01,211.8,211.98,"439.19177000",211.44700000000003,211.3202,211.15419999999997,72.4012827194703,94.85349695433747,96.50281788593769,28.660382158153087,0.154972569175868,212.7004652199453,0.20741182222914745,0.1383480257740494,0.06906379645509805,212.1622370236486,210.73176297635146,212.44013258856515,211.4073249471845,604]
["2020-05-19T05:47:00.000000000","212.00000000",212.19,211.97,212.1,"347.96609000",211.49349999999998,211.34720000000002,211.15685000000002,75.1973523409929,92.92507341100641,94.77911849851937,30.064396854742785,0.1596173856633059,212.7002925268126,0.22237559106071103,0.15515353883138172,0.06722205222932931,212.2503692093075,210.73663079069246,212.48216524553052,211.44935760414987,604]
["2020-05-19T05:48:00.000000000","212.15000000",212.15,211.9,211.9,"277.32973000",211.53250000000003,211.3692,211.15814999999998,63.627284506930174,85.57057605650947,91.11638214061777,30.717589949877514,0.1660732866873555,212.7001198336799,0.2156107308454125,0.16724497723418788,0.04836575361122461,212.2887506198331,210.77624938016695,212.52186811865377,211.4890604772731,604]
["2020-05-19T05:49:00.000000000","211.97000000",212.08,211.96,212.01,"145.32417000",211.589,211.3898,211.16094999999999,66.66521854996955,81.59154854807029,86.69573267186205,31.32412639535976,0.16706805192397342,212.6999471405472,0.216628453117238,0.1771216724107979,0.03950678070644009,212.3098300770626,210.8681699229374,212.5589637608441,211.52615611946345,604]
["2020-05-19T05:50:00.000000000","212.00000000",212.22,211.98,212.22,"1556.24208000",211.6495,211.4132,211.16445,71.55048998483423,84.20024420024428,83.78745626827467,32.42870150436961,0.1722774767865474,212.6997744474145,0.23170925030325407,0.18803918798928915,0.04367006231396492,212.36890183485883,210.93009816514115,212.5932049708667,211.56039732948605,604]
["2020-05-19T05:51:00.000000000","212.21000000",212.3,212.21,212.29,"350.60166000",211.7145,211.43600000000004,211.1672,72.97236853884355,93.05571621361001,86.28250298730819,33.72521078668474,0.1664005141589371,212.69960175428182,0.24646817402103238,0.1997249851956378,0.04674318882539458,212.4185589463947,211.01044105360526,212.62437497951757,211.5915673381369,604]
["2020-05-19T05:52:00.000000000","212.29000000",212.4,212.26,212.33,"429.08740000",211.776,211.45680000000002,211.1718,73.7788350361235,97.21856725146158,91.49150922177193,35.23807920736844,0.16451476314758554,212.69942906114912,0.25841356241505764,0.2114627006395218,0.04695086177553584,212.46940897023234,211.08259102976768,212.65228901290655,211.6194813715259,604]
["2020-05-19T05:53:00.000000000","212.34000000",212.35,212.08,212.19,"625.97465000",211.82800000000003,211.4742,211.17555000000002,66.31992921397567,89.07903236774047,93.11777194427066,35.03790477008585,0.1720494229227567,212.69925636801642,0.2536595098757459,0.21990206248676664,0.03375744738897929,212.4806132085691,211.17538679143095,212.67679724304867,211.643989601668,604]
["2020-05-19T05:54:00.000000000","212.18000000",212.35,212.16,212.33,"312.11113000",211.8825,211.4946,211.1802,69.62680918785544,86.71673126615026,91.00477696178409,34.852028506894875,0.17333160699970251,212.69908367488375,0.2582122093406838,0.22756409185755008,0.030648117483133702,212.51120899468592,211.25379100531407,212.69778887414415,211.6649812327635,604]
["2020-05-19T05:55:00.000000000","212.33000000",212.42,212.25,212.26,"1627.29265000",211.929,211.511,211.18385,66.13056041225418,81.18708781673045,85.66095048354038,34.97577176482031,0.17309363507115144,212.69891098175106,0.2532525042565794,0.23270177433735598,0.020550729919223437,212.52404285559876,211.33395714440124,212.7151968917387,211.68238925035806,604]
["2020-05-19T05:56:00.000000000","212.25000000",212.38,212.25,212.36,"163.54723000",211.97199999999998,211.5286,211.18875,68.55942320673547,86.10081624883996,84.66821177724022,35.09067621860821,0.1700155182803546,212.69873828861836,0.2544578349826452,0.23705298646641382,0.017404848516231364,212.56108742984318,211.38291257015678,212.72900285324542,211.69619521186476,604]
["2020-05-19T05:57:00.000000000","212.36000000",212.5,212.33,212.48,"424.43279000",212.027,211.54840000000002,211.1942,71.22603958852461,87.86161359103183,85.0498392188674,35.69020614799952,0.17001440983175695,212.69856559548566,0.2620750276029753,0.2420573946937261,0.020017632909249183,212.58953355455424,211.46446644544574,212.73924104319673,211.70643340181607,604]
["2020-05-19T05:58:00.000000000","212.48000000",212.5,212.36,212.38,"624.35466000",212.073,211.56600000000003,211.19885000000002,66.1880953188201,90.1075268817209,88.02331890719755,36.24691251100573,0.1678705234152019,212.69839290235296,0.2570790955807354,0.24506173487112798,0.012017360709607405,212.5912701997989,211.5547298002011,212.7460013616912,211.71319372031056,604]
["2020-05-19T05:59:00.000000000","212.38000000",212.49,212.34,212.41,"411.74421000",212.115,211.5824,211.2039,66.9434960843586,89.04761904761801,89.00558650679022,36.55275472917982,0.1665940574569736,212.69822020922027,0.2526283899156283,0.24657506588002806,0.006053324035600244,212.59838390539997,211.63161609460005,212.7494304502642,211.71662280888356,604]
["2020-05-19T06:00:00.000000000","212.41000000",212.68,212.41,212.68,"1260.30945000",212.17200000000003,211.61100000000002,211.21085,72.82740669399477,89.99999999999947,89.71838197644611,37.57610574228974,0.17398019621004762,212.69804751608757,0.26780087533566643,0.25082022777115576,0.016980647564510676,212.6393157390886,211.70468426091145,212.74973076149845,211.7169231201178,604]
["2020-05-19T06:01:00.000000000","212.66000000",212.68,212.32,212.35,"355.17556000",212.20100000000002,211.63559999999998,211.21785,59.00373247777869,81.61172161172087,86.88644688644611,37.64752596905364,0.18726732505218807,212.6978748229549,0.2503115020854807,0.25071848263402075,-0.00040698054854004795,212.6357827043478,211.76621729565224,212.74715751181864,211.71434987043799,604]
["2020-05-19T06:02:00.000000000","212.34000000",212.35,212.2,212.2,"581.28757000",212.21599999999998,211.65599999999998,211.2241,53.98743438469488,63.67521367521229,78.42897842897753,36.676319485285326,0.18460537326274648,212.6977021298222,0.22179063697961965,0.24493291350314053,-0.023142276523520883,212.62832996495527,211.8036700350447,212.74201368114294,211.70920603976228,604]
["2020-05-19T06:03:00.000000000","212.20000000",212.33,212.2,212.22,"165.56791000",212.231,211.67680000000001,211.2297,54.542359222268544,41.77045177045054,62.352462352461224,35.77448489321475,0.1807049894582663,212.6975294366895,0.19851314281430632,0.23564895936537372,-0.0371358165510674,212.62035330998987,211.84164669001012,212.73464340108296,211.7018357597023,604]
["2020-05-19T06:04:00.000000000","212.21000000",212.26,212.1,212.16,"410.61173000",212.2425,211.69379999999998,211.23524999999998,52.49687060386678,26.984126984125428,44.14326414326274,34.122005204331884,0.17922606163981847,212.6973567435568,0.17322720701167782,0.22316460889463458,-0.049937401882956756,212.6084986338774,211.87650136612262,212.72542417755236,211.6926165361717,604]
["2020-05-19T06:05:00.000000000","212.16000000",212.17,212.02,212.02,"582.10998000",212.24349999999998,211.7064,211.24125,47.97574717358555,15.873015873015193,28.20919820919704,31.99676546496733,0.17713848580840125,212.6971840504241,0.14027409825450832,0.20658650676660933,-0.06631240851210102,212.60694325554354,211.88005674445643,212.71475841137325,211.6819507699926,604]
["2020-05-19T06:06:00.000000000","212.05000000",212.15,212.02,212.12,"422.64014000",212.25050000000002,211.72,211.24715,51.20808999274233,9.4949494949484,17.450697450696328,30.023328564128814,0.17377145110780082,212.69701135729142,0.12083477830793754,0.189436161074875,-0.06860138276693745,212.5984353388205,211.90256466117953,212.70306461667727,211.6702569752966,604]
["2020-05-19T06:07:00.000000000","212.11000000",212.23,212.11,212.22,"430.79647000",212.25650000000002,211.7354,211.25275000000002,54.26805143147648,15.15151515151438,13.506493506492644,28.726919514022057,0.16993063317152762,212.69683866415872,0.11220471534915077,0.17398987192973017,-0.0617851565805794,212.59792495515143,211.9150750448486,212.69076861295048,211.65796097156982,604]
["2020-05-19T06:08:00.000000000","212.23000000",212.3,212.2,212.28,"300.26030000",212.27550000000002,211.75420000000003,211.25725,56.04908454253933,28.282828282827115,17.64309764309662,27.95655630205301,0.16493558794499158,212.69666597102602,0.10895090858258527,0.1609820792603012,-0.05203117067771593,212.57519818150968,211.97580181849037,212.67829481582586,211.6454871744452,604]
["2020-05-19T06:09:00.000000000","212.29000000",212.3,212.14,212.14,"112.32341000",212.28199999999998,211.7704,211.26184999999998,51.05294504704556,29.292929292927212,24.24242424242289,26.737751655141288,0.16458304594892254,212.69649327789335,0.09399193281296903,0.14758404997083477,-0.05359211715786574,212.56346758250322,212.00053241749674,212.66605761246697,211.63324997108631,604]
["2020-05-19T06:10:00.000000000","212.14000000",212.21,212.08,212.18,"229.73707000",212.28000000000003,211.79100000000003,211.2657,52.35959165807501,27.272727272725586,28.282828282826625,25.12703828970946,0.16211282838114202,212.69632058476066,0.08439168760529014,0.13494557749772584,-0.0505538898924357,212.56376046236258,211.99623953763748,212.6544527146627,211.62164507328205,604]
["2020-05-19T06:11:00.000000000","212.19000000",212.22,212.09,212.12,"315.71586000",212.2715,211.80879999999996,211.26935,50.19503822131631,19.191919191917638,25.252525252523466,23.704855324148888,0.15981905492534582,212.69614789162796,0.07112207454963482,0.12218087690810764,-0.05105880235847282,212.56361470349879,211.97938529650122,212.6438483608493,211.61104071946863,604]
["2020-05-19T06:12:00.000000000","212.14000000",212.14,212.1,212.1,"63.11592000",212.26,211.8268,211.27259999999998,49.46103379492054,17.171717171716008,21.21212121211973,22.384256856128356,0.15126055100210628,212.69597519849526,0.05831970449693813,0.10940864242587375,-0.051088937928935624,212.56000000000023,211.95999999999975,212.63457629544396,211.6017686540633,604]
["2020-05-19T06:13:00.000000000","212.12000000",212.23,212.05,212.06,"339.52670000",212.25349999999997,211.845,211.27609999999996,47.95078570051203,11.111111111109686,15.824915824914429,21.840259487966502,0.1533133687876686,212.69580250536256,0.04443386238159519,0.09641368641701804,-0.05197982403542285,212.56470893303393,211.94229106696602,212.62692258053377,211.59411493915312,604]
["2020-05-19T06:14:00.000000000","212.06000000",212.16,212.01,212.05,"355.79561000",212.2395,211.864,211.27925,47.55980987179625,8.05065581184965,12.111161364891766,20.957902418291074,0.1530766995885498,212.69562981222987,0.032250551751275225,0.08358105948386949,-0.05133050773259426,212.56071488134904,211.91828511865094,212.6211184657586,211.58831082437794,604]
["2020-05-19T06:15:00.000000000","212.06000000",212.09,211.92,211.93,"326.85592000",212.223,211.8816,211.28099999999998,43.0261154110895,4.7854455698974885,7.982404164285594,19.56774500589787,0.1542855067607974,212.69545711909717,0.01276504568190262,0.06941785672347611,-0.05665281104157349,212.57108619622164,211.87491380377838,212.6173317214664,211.58452408008574,604]
["2020-05-19T06:16:00.000000000","211.92000000",211.96,211.85,211.88,"265.64239000",212.19899999999998,211.8982,211.2822,41.261186206667894,4.848576883029193,5.894892754925429,18.822246491052688,0.15112225627788425,212.69528442596447,-0.0066354510468613626,0.05420719516940862,-0.06084264621626998,212.57133855561835,211.8266614443816,212.6156589894621,211.58285134808145,604]
["2020-05-19T06:17:00.000000000","211.89000000",211.9,211.85,211.85,"67.07880000",212.16749999999996,211.9118,211.28184999999996,40.1957887862609,2.858527131784441,4.164183194903694,18.129997870125024,0.1438992379723219,212.6951117328318,-0.02415281513870582,0.038535193107785734,-0.06268800824649155,212.5459640009299,211.78903599907002,212.61611979178738,211.58331215040673,604]
["2020-05-19T06:18:00.000000000","211.86000000",211.97,211.85,211.89,"133.90819000",212.14300000000003,211.92719999999997,211.2825,42.33382234313137,5.046296296295604,4.2511334370363985,16.844267725714225,0.14219214954572781,212.6949390396991,-0.03441111674754893,0.023945931136718803,-0.05835704788426774,212.52667173468978,211.75932826531027,212.61865283983875,211.5858451984581,604]
["2020-05-19T06:19:00.000000000","211.87000000",211.91,211.85,211.89,"32.76231000",212.11700000000002,211.94740000000002,211.28295000000003,42.33382234313135,5.925925925924532,4.610249784668178,15.65037544876134,0.13632128172103314,212.6947663465664,-0.04205609815900857,0.01074552527757333,-0.0528016234365819,212.4952115809964,211.73878841900364,212.62311519857627,211.59030755719562,604]
["2020-05-19T06:20:00.000000000","211.89000000",211.95,211.89,211.92,"31.73441000",212.079,211.96560000000002,211.28404999999998,44.07296487948173,11.111111111109016,7.361111111109703,14.893899842217046,0.13086976159810237,212.6945936534337,-0.04517332179298705,-0.00043824413653874815,-0.044735077656448304,212.36472014279656,211.79327985720346,212.62928469479272,211.59647705341206,604]
["2020-05-19T06:21:00.000000000","211.92000000",212.3,211.92,212.24,"1004.70494000",212.07350000000002,211.9906,211.2864,58.463017011999945,37.037037037035645,18.024691358023052,16.416633372263973,0.14866477862681104,212.69442096030102,-0.021573729804885033,-0.004665341270208006,-0.016908388534677028,212.34184865380635,211.8051513461937,212.63686573890075,211.6040580975201,604]
["2020-05-19T06:22:00.000000000","212.23000000",212.26,212.2,212.23,"223.79091000",212.075,212.01319999999998,211.29014999999998,57.96112293932366,62.222222222220125,36.79012345678825,17.83060022159326,0.14233158015346756,212.69424826716832,-0.003635887309314967,-0.004459450478029398,0.0008235631687144316,212.34647743920934,211.80352256079064,212.64549848862816,211.6126908472475,604]
["2020-05-19T06:23:00.000000000","212.23000000",212.25,212.09,212.15,"578.39197000",212.07150000000001,212.0332,211.2931,53.96946235884109,79.25925925925787,59.506172839504536,18.10422326035829,0.14359361014250535,212.69407557403562,0.004077646125239198,-0.0027520311573756796,0.006829677282614878,212.33715202803606,211.80584797196397,212.65477105334642,211.62196341196577,604]
["2020-05-19T06:24:00.000000000","212.18000000",212.23,212.09,212.15,"432.08914000",212.071,212.0514,211.296,53.96946235884107,72.5925925925912,71.35802469135639,18.358301796354386,0.14333692370375398,212.69390288090293,0.010074543874509345,-0.0001867161509986749,0.01026126002550802,212.33602075390365,211.80597924609634,212.66423424678877,211.6314266054081,604]
["2020-05-19T06:25:00.000000000","212.16000000",212.25,212.16,212.21,"286.83422000",212.08049999999997,212.06900000000002,211.2994,56.57098394800263,71.11111111111113,74.32098765432006,18.717500611250458,0.14024142915348542,212.69373018777026,0.019444483206569885,0.003739523720515037,0.015704959486054847,212.35109009590093,211.80990990409902,212.67341826055403,211.64061061917337,604]
["2020-05-19T06:26:00.000000000","212.22000000",212.24,212.07,212.21,"332.31050000",212.08499999999998,212.0832,211.30175000000003,56.570983948002635,75.55555555555556,73.08641975308596,18.20090163324854,0.14236704135680903,212.69355749463756,0.026564014213647624,0.008304421819141556,0.01825959239450607,212.36100724628113,211.80899275371883,212.68185055560028,211.64904291421962,604]
["2020-05-19T06:27:00.000000000","212.21000000",212.21,212.18,212.18,"136.90303000",212.083,212.0992,211.30345,54.77579787573285,77.77777777777779,74.81481481481482,17.72120258224676,0.13434082411703702,212.69338480150486,0.029446108145549488,0.012532759084423143,0.016913349061126345,212.355624283584,211.810375716416,212.68907424702385,211.6562666056432,604]
["2020-05-19T06:28:00.000000000","212.18000000",212.29,212.17,212.26,"319.97392000",212.08199999999997,212.11520000000002,211.30515,58.55293646507217,81.48148148148009,78.27160493827114,17.847617978821898,0.13331647953724898,212.69321210837217,0.037750357144659574,0.01757627869647043,0.020174078448189144,212.35185922255812,211.8121407774418,212.69466627390696,211.6618586325263,604]
["2020-05-19T06:29:00.000000000","212.27000000",212.29,212.21,212.22,"165.72290000",212.086,212.1282,211.3075,56.032994567375894,82.22222222222013,80.49382716049267,17.9650037042131,0.12950815957030148,212.69303941523947,0.040635448444305666,0.022188112646037476,0.01844733579826819,212.36149228664286,211.81050771335717,212.69825468288596,211.6654470415053,604]
["2020-05-19T06:30:00.000000000","212.23000000",212.45,212.23,212.36,"868.98113000",212.09500000000003,212.1446,211.3105,62.16968885197978,86.11111111111035,83.27160493827017,19.071241323389,0.13668614817242208,212.69286672210677,0.05360085674524839,0.02847066146587966,0.025130195279368734,212.39302684442805,211.796973155572,212.69953439547263,211.66672675409197,604]
["2020-05-19T06:31:00.000000000","212.35000000",212.45,212.35,212.43,"162.69752000",212.1105,212.15779999999998,211.31380000000001,64.8141111776139,87.96296296296462,85.43209876543169,20.09846196976662,0.13406570901724868,212.69269402897407,0.06873214978165265,0.03652295912903426,0.03220919065261839,212.44243222199685,211.77856777800315,212.698280865449,211.66547322406834,604]
["2020-05-19T06:32:00.000000000","212.42000000",212.49,212.4,212.4,"84.60204000",212.12550000000002,212.1678,211.31709999999998,62.788396874647674,89.20138888889117,87.75848765432204,21.27986723312014,0.13091815837315973,212.6925213358414,0.07741071669300936,0.04470051064182928,0.03271020605118008,212.4804915491949,211.77050845080512,212.69436106307614,211.6615534216955,604]
["2020-05-19T06:33:00.000000000","212.40000000",212.4,212.25,212.32,"623.52397000",212.13850000000002,212.17579999999998,211.32104999999999,57.616947403386206,84.75694444444485,87.30709876543354,20.795692389696626,0.13228114706079158,212.6923486427087,0.07694622391196049,0.051149653295855524,0.025796570616104963,212.50188822215344,211.7751117778466,212.68774125530635,211.6549336139257,604]
["2020-05-19T06:34:00.000000000","212.30000000",212.32,212.15,212.21,"537.17607000",212.14649999999997,212.1814,211.3247,51.35379710883912,69.49378654970758,81.15070662768119,19.493922368551445,0.13497535084216272,212.692175949576,0.06693049624692549,0.054305821886069514,0.012624674360855972,212.50878579878298,211.78421420121697,212.67849110020265,211.645683458822,604]
["2020-05-19T06:35:00.000000000","212.25000000",212.4,212.25,212.29,"739.67103000",212.1645,212.18719999999996,211.32845,55.17050092772146,58.308270676691016,70.8530005569478,18.858392655813766,0.13890568292486521,212.69200325644331,0.06470244185123875,0.056385145879103364,0.008317295972135381,212.5176274557435,211.8113725442565,212.6667836564159,211.63397601503524,604]
["2020-05-19T06:36:00.000000000","212.34000000",212.4,212.24,212.28,"181.12546000",212.18449999999999,212.1932,211.33215,54.59389606894601,51.086048454469314,59.629368560289294,18.18162013596057,0.14041241985880318,212.69183056331062,0.06142174462553385,0.05739246562838946,0.004029278997144385,212.5155271892155,211.85347281078447,212.65289103968072,211.62008339830007,604]
["2020-05-19T06:37:00.000000000","212.27000000",212.27,212.2,212.25,"177.64485000",212.2045,212.19619999999998,211.33485000000002,52.81069946568944,48.41269841269767,52.60233918128599,17.200724143039498,0.1360972470117467,212.69165787017792,0.05575827250140719,0.05706562700299301,-0.0013073545015858182,212.49853911304447,211.91046088695552,212.6371756457594,211.60436800437876,604]
["2020-05-19T06:38:00.000000000","212.24000000",212.25,212.2,212.23,"271.84395000",212.22150000000002,212.2028,211.33710000000002,51.60064833388942,43.650793650792906,47.71651350598662,16.289892149612783,0.1299474436537656,212.69148517704522,0.04909021573746486,0.055470544749887385,-0.006380329012422525,212.4777245109275,211.96527548907255,212.62007710051293,211.58726945913227,604]
["2020-05-19T06:39:00.000000000","212.24000000",212.3,212.2,212.24,"39.45219000",212.23900000000003,212.20739999999998,211.33885,52.190510574263676,40.47619047619048,44.17989417989367,15.863072403326797,0.1278083405356411,212.69131248391253,0.044104242879825506,0.05319728437587501,-0.009093041496049503,212.44519408332943,212.03280591667064,212.6020953781837,211.56928773680303,604]
["2020-05-19T06:40:00.000000000","212.24000000",212.27,212.05,212.12,"477.55337000",212.24900000000002,212.2054,211.33934999999997,45.08904454545311,31.493506493506015,38.54016354016313,15.297307126059515,0.13439345906880953,212.69113979077986,0.030122591861697856,0.048582345873039584,-0.018459754011341728,212.40583111936115,212.0921688806389,212.58377082261188,211.55096318123123,604]
["2020-05-19T06:41:00.000000000","212.06000000",212.1,211.95,211.95,"192.37825000",212.23449999999997,212.19859999999997,211.33935000000002,37.338005237823715,18.79509379509407,30.254930254930176,15.470278105946374,0.13693678342103857,212.69096709764716,0.005263775914585267,0.03991863188134872,-0.03465485596676345,212.43850735280873,212.0304926471912,212.56566207889668,211.53285443751602,604]
["2020-05-19T06:42:00.000000000","211.96000000",211.99,211.9,211.92,"276.24525000",212.219,212.19039999999998,211.33945,36.156772222836615,6.432973805853648,18.9071913648179,15.948801895766952,0.1335841560338218,212.69079440451446,-0.016665652829345845,0.02860177493920981,-0.045267427768555656,212.46483734460006,211.97316265539993,212.5483231577386,211.51551551635794,604]
["2020-05-19T06:43:00.000000000","211.92000000",211.93,211.86,211.87,"116.12140000",212.205,212.18400000000003,211.3392,34.21400057940103,1.6590440319238857,8.962370544290524,16.64068436634148,0.12904243060283402,212.69062171138177,-0.037645511214691396,0.01535231770842957,-0.052997828923120965,212.49320131852576,211.91679868147426,212.53228097717627,211.4994733357956,604]
["2020-05-19T06:44:00.000000000","211.85000000",211.85,211.75,211.75,"396.85942000",212.185,212.1724,211.33990000000003,30.041894482143746,1.6590440319238857,3.2503539565671304,17.901994060937614,0.12839654270263193,212.69044901824907,-0.0632263630982095,-0.0003634184528982457,-0.06286294464531125,212.53465697476233,211.83534302523768,212.51801473161538,211.48520709023472,604]
["2020-05-19T06:45:00.000000000","211.75000000",211.95,211.72,211.84,"241.10694000",212.16649999999998,212.16400000000002,211.34134999999998,36.3143687758493,5.723905723905385,3.0139979292510426,18.091073595280704,0.13565393250958607,212.69027632511637,-0.07536832553574868,-0.015364399869468333,-0.06000392566628035,212.5467249334274,211.78627506657256,212.50593831512546,211.4731306737448,604]
["2020-05-19T06:46:00.000000000","211.80000000",211.85,211.7,211.71,"284.17865000",212.1415,212.15099999999998,211.34235,31.869475909346647,5.670995670996717,4.351315142275319,18.389092054309643,0.13667865161604462,212.69010363198367,-0.09439273114310254,-0.031170066124195175,-0.06322266501890736,212.56971840222002,211.71328159778,212.49638678122645,211.4635791398458,604]
["2020-05-19T06:47:00.000000000","211.73000000",211.73,211.63,211.64,"306.70413000",212.1145,212.13420000000002,211.34364999999997,29.75736535612334,6.1038961038967505,5.8329324995996075,19.083426341572,0.13405874792918387,212.68993093885098,-0.1138062371757087,-0.047697300334497886,-0.06610893684121082,212.59456145439913,211.63443854560086,212.4896074783152,211.45679983693455,604]
["2020-05-19T06:48:00.000000000","211.64000000",211.83,211.63,211.8,"124.70311000",212.0915,212.12259999999998,211.34505000000001,39.60923939259449,8.268398268399379,6.681096681097606,18.779185329780827,0.1387688373628148,212.6897582457183,-0.11495577908527821,-0.061148996084653955,-0.053806783000624255,212.58535321705924,211.59764678294076,212.48575609645408,211.45294845507343,604]
["2020-05-19T06:49:00.000000000","211.79000000",212.0,211.78,211.87,"246.13858000",212.074,212.11180000000002,211.34715,43.3525928377805,18.181818181818638,10.851370851371579,17.68766863971051,0.14457106326547084,212.6895855525856,-0.10896233438100467,-0.0707116637439241,-0.03825067063708057,212.57317531990248,211.57482468009755,212.4848974444764,211.45208980309573,604]
["2020-05-19T06:50:00.000000000","211.90000000",212.05,211.9,211.94,"934.55388000",212.05300000000003,212.09699999999998,211.35,46.897386148662875,33.17180332105766,19.874006590425214,17.00573784262315,0.147101701603652,212.68941285945291,-0.09744083400721593,-0.07605749779658247,-0.021383336210633458,212.53740066061033,211.56859933938972,212.48701039538813,211.45420275400747,604]
["2020-05-19T06:51:00.000000000","211.94000000",211.98,211.87,211.91,"67.37043000",212.027,212.0882,211.35345,45.58094306932441,39.7428442204559,30.365488574444054,16.13963510801228,0.1444515800605329,212.68924016632022,-0.08969674301340547,-0.07878534683994706,-0.010911396173458404,212.48263581948706,211.57136418051292,212.4919961366597,211.45918849527905,604]
["2020-05-19T06:52:00.000000000","211.91000000",212.1,211.91,212.01,"384.67078000",212.00750000000002,212.0844,211.35805,50.562586277198875,48.258706467660495,40.391118003058004,16.11636124289977,0.14770503862763754,212.68906747318752,-0.0746300421719468,-0.07795428590634701,0.003324243734400212,212.42977360798378,211.58522639201627,212.49968867223734,211.46688103085668,604]
["2020-05-19T06:53:00.000000000","211.98000000",212.08,211.93,211.93,"248.55386000",211.988,212.0786,211.3615,46.86636826240315,48.460820895521685,45.48745719454602,16.09474979672387,0.14786896443994957,212.68889478005482,-0.06835692849648467,-0.07603481442437454,0.0076778859278898715,212.38607536974746,211.58992463025254,212.50986646082694,211.47705881944628,604]
["2020-05-19T06:54:00.000000000","211.96000000",212.0,211.95,211.97,"27.82888000",211.97599999999997,212.07479999999998,211.36565,48.878634465527725,58.64394781412076,51.787825059100975,16.07468202527482,0.14230689555138124,212.68872208692213,-0.05947221631777211,-0.07272229480305406,0.013250078485281952,212.36083243106518,211.59116756893476,212.52226413834404,211.48945649696338,604]
["2020-05-19T06:55:00.000000000","211.99000000",212.1,211.94,211.99,"82.93351000",211.961,212.07420000000002,211.37040000000002,49.90029308790776,65.27039007092357,57.45838626018866,16.698583923343655,0.14357068872628231,212.68854939378946,-0.05023807183226836,-0.06822545020889692,0.01798737837662856,212.318093825205,211.60390617479501,212.53658344318848,211.50377580180782,604]
["2020-05-19T06:56:00.000000000","212.01000000",212.05,211.9,211.94,"120.79066000",211.94400000000002,212.07059999999998,211.37494999999998,47.35246209778596,71.63120567376042,65.1818478529349,16.885633641025173,0.14402992524583397,212.68837670065676,-0.046419433596213366,-0.06386424688636021,0.01744481329014684,212.26972380938383,211.6182761906162,212.55250271062695,211.5196950692463,604]
["2020-05-19T06:57:00.000000000","211.94000000",212.06,211.9,212.03,"72.11858000",211.933,212.0668,211.38029999999998,52.093954216464525,75.88652482269676,70.92937352246024,17.12679847808335,0.1451706448711313,212.68820400752406,-0.03571913943864047,-0.05823522539681626,0.022516085958175794,212.23026082822918,211.6357391717708,212.56968458972545,211.5368769483448,604]
["2020-05-19T06:58:00.000000000","212.02000000",212.1,211.98,212.04,"195.21090000",211.92350000000002,212.06199999999998,211.3862,52.604711201816976,79.4326241134757,75.65011820331095,17.624206410630066,0.14337274166605082,212.68803131439137,-0.02613094157231899,-0.05181436863191681,0.02568342705959782,212.19303849446692,211.65396150553312,212.58778192493074,211.55497428355008,604]
["2020-05-19T06:59:00.000000000","212.06000000",212.06,211.95,211.97,"122.20816000",211.91,212.0586,211.39175,48.69127832115614,81.56028368794387,78.95981087470544,17.755180231052627,0.14098897440419103,212.68785862125867,-0.02390507781302631,-0.04623251046813871,0.022327432655112403,212.13873565528672,211.68126434471327,212.6064420012307,211.57363435985005,604]
["2020-05-19T07:00:00.000000000","212.00000000",212.1,211.95,212.1,"303.22514000",211.90900000000002,212.05700000000002,211.39774999999997,55.33658690230243,86.5248226950356,82.50591016548505,18.16950573499991,0.14163261908960637,212.68768592812597,-0.011518374550718136,-0.0392896832846546,0.02777130873393646,212.13420213142743,211.6837978685726,212.62530955198326,211.5925019106026,604]
["2020-05-19T07:01:00.000000000","212.10000000",212.2,212.06,212.2,"382.48542000",211.92149999999998,212.0586,211.40395,59.66426783132242,90.78014184397193,86.28841607565046,19.212085063510113,0.1415160034403478,212.68751323499328,0.006294778997244066,-0.03017279082827487,0.036467569825518936,212.17974600674447,211.6632539932555,212.6440290574495,211.61122141606884,604]
["2020-05-19T07:02:00.000000000","212.16000000",212.23,212.16,212.21,"78.47574000",211.936,212.06080000000003,211.41010000000003,60.08082020958637,98.51851851851984,91.9411610191758,20.360120750821366,0.13640771748032246,212.68734054186058,0.02097693885397689,-0.01994284489182452,0.04091978374580141,212.2232211691354,211.64877883086461,212.66224691527748,211.62943927389682,604]
["2020-05-19T07:03:00.000000000","212.22000000",212.34,212.22,212.32,"230.96975000",211.95850000000002,212.06600000000003,211.41665,64.43208444002029,97.10007880220705,95.46624638823293,22.021881438968457,0.1359500233745848,212.6871678487279,0.04101593089151834,-0.007751089735155949,0.04876702062667429,212.28878926715765,211.62821073284238,212.6796140453878,211.64680640400715,604]
["2020-05-19T07:04:00.000000000","212.32000000",212.35,212.08,212.12,"803.33963000",211.977,212.0674,211.4229,53.099127768968216,81.12785657998519,92.24881796690401,22.024855746596067,0.1455250217049703,212.6869951555952,0.0402941619079229,0.00185796059345982,0.03843620131446308,212.2998683942407,211.65413160575932,212.69578941032162,211.66298176894097,604]
["2020-05-19T07:05:00.000000000","212.12000000",212.24,212.07,212.17,"103.16776000",211.99349999999998,212.07219999999998,211.42835,55.219698450892245,69.2760047281312,82.50131337010781,21.928083333549413,0.14727323444033072,212.68682246246252,0.04325808464832903,0.010137985404433662,0.03312009924389537,212.32038071218653,211.66661928781343,212.7104448005513,211.67763715917064,604]
["2020-05-19T07:06:00.000000000","212.20000000",212.35,212.17,212.3,"336.55851000",212.023,212.0806,211.43515,60.251778754376396,66.99074074074144,72.46486734961927,22.513240995097707,0.14961086055173617,212.68664976932982,0.05545764708426759,0.019201917740400448,0.036255729343867144,212.3487053883491,211.6972946116509,212.72327106593687,211.6904634245562,604]
["2020-05-19T07:07:00.000000000","212.31000000",212.4,212.2,212.36,"805.27032000",212.05899999999997,212.09079999999997,211.44369999999998,62.354428914410825,80.29629629629716,72.18768058838992,23.33162960545911,0.15321008479804196,212.68647707619712,0.06917003762995932,0.029195541718312224,0.039974495911647104,212.3660439707919,211.75195602920803,212.73398578279287,211.7011781414122,604]
["2020-05-19T07:08:00.000000000","212.36000000",212.36,212.25,212.35,"101.39359000",212.08650000000003,212.1,211.45280000000002,61.76795864114496,90.29629629629726,79.19444444444527,24.091561886508984,0.15012365016961138,212.68630438306442,0.07832738022128183,0.039021909418906146,0.03930547080237568,212.3943489889536,211.77865101104646,212.74234214399158,211.70953450261092,604]
["2020-05-19T07:09:00.000000000","212.36000000",212.36,212.27,212.29,"69.56505000",212.10750000000002,212.108,211.46079999999998,58.22916534076472,86.66666666666553,85.7530864197533,24.797213290341006,0.1458291037289251,212.68613168993173,0.07982299187861486,0.04718212591084789,0.03264086596776697,212.41067486703184,211.8043251329682,212.74813866053304,211.7153310191524,604]
["2020-05-19T07:10:00.000000000","212.30000000",212.36,212.25,212.3,"296.44917000",212.12550000000002,212.11559999999997,211.4691,58.654328311050506,82.66666666666539,86.54320987654272,25.196097618956507,0.14326988203400287,212.68595899679903,0.0808828244662152,0.05392226562192135,0.026960558844293846,212.42950493417015,211.82149506582988,212.75122908131405,211.7184214399334,604]
["2020-05-19T07:11:00.000000000","212.35000000",212.39,212.3,212.36,"67.75488000",212.148,212.118,211.47815,61.205768356156646,83.03703703703722,84.1234567901227,25.772765370398698,0.13946489046014374,212.68578630366636,0.08557776083011959,0.060253364663561,0.025324396166558585,212.4514864082621,211.8445135917379,212.75153178888024,211.7187241474996,604]
["2020-05-19T07:12:00.000000000","212.37000000",212.44,212.33,212.44,"102.19475000",212.16950000000003,212.12220000000002,211.48725000000002,64.36349038379267,90.37037037037146,85.35802469135801,26.638531066357174,0.13736025542727529,212.68561361053366,0.09466265102028615,0.06713522193490604,0.027527429085380112,212.49121260466427,211.84778739533579,212.74903782898878,211.71623018760812,604]
["2020-05-19T07:13:00.000000000","212.41000000",212.45,212.4,212.43,"227.47375000",212.19449999999998,212.12779999999998,211.5004,63.66588754983248,95.70370370370563,89.70370370370476,27.507692254458917,0.13112023718246868,212.68544091740097,0.09990394503233802,0.07368896655439244,0.026214978477945572,212.51559032996943,211.87340967003053,212.7438166965177,211.71100905513705,604]
["2020-05-19T07:14:00.000000000","212.44000000",212.44,212.35,212.37,"365.15404000",212.2145,212.1322,211.51205,59.49897786519067,91.82905982906216,92.63437796771308,27.5872926600804,0.12818307738372117,212.68526822426827,0.09808554068240483,0.07856828137999491,0.01951725930240991,212.52687637554706,211.9021236244529,212.73601904267463,211.70321140129397,604]
["2020-05-19T07:15:00.000000000","212.38000000",212.43,212.37,212.4,"118.40732000",212.23499999999999,212.136,211.52439999999999,60.87772946474126,87.44309491678291,91.65861948318356,27.661207322443207,0.1233128575705984,212.68509553113557,0.0979362433634492,0.08244187377668577,0.015494369586763423,212.53946674695268,211.9305332530473,212.72587559645405,211.6930679550734,604]
["2020-05-19T07:16:00.000000000","212.40000000",212.4,212.33,212.35,"90.27135000",212.25550000000004,212.1388,211.53465,57.372189651278745,80.00449842555402,86.42555105713302,27.14426848546027,0.11950479631555516,212.68492283800288,0.09271458599545213,0.08449641622043905,0.008218169775013079,212.53165032138315,211.97934967861693,212.71369180711943,211.68088416573877,604]
["2020-05-19T07:17:00.000000000","212.34000000",212.34,212.2,212.3,"349.50467000",212.269,212.1412,211.5445,54.02212778880331,73.68421052631948,80.3772679562188,25.315419712112845,0.12168302515015876,212.68475014487018,0.08357836343080294,0.08431280566251183,-0.00073444223170889,212.52542932749594,212.01257067250407,212.6998380049726,211.66703036359195,604]
["2020-05-19T07:18:00.000000000","212.30000000",212.3,212.17,212.2,"326.13992000",212.277,212.14,211.55399999999997,47.98696037379387,56.140350877194955,69.9430199430228,23.92216589068245,0.12227709478229198,212.6845774517375,0.06749068633962452,0.08094838179793437,-0.013457695458309854,212.51356711521262,212.04043288478735,212.68473522547336,211.6519275840927,604]
["2020-05-19T07:19:00.000000000","212.20000000",212.21,212.1,212.11,"333.68231000",212.28400000000002,212.13780000000003,211.56305,43.298622437894494,32.53132832080545,54.11862990810662,23.2894869826791,0.12140015944070068,212.6844047586048,0.04693776911619807,0.0741462592615871,-0.027208490145389036,212.4901455796277,212.07785442037235,212.66883721814585,211.6360295767652,604]
["2020-05-19T07:20:00.000000000","212.14000000",212.17,212.09,212.12,"137.81421000",212.285,212.13299999999998,211.57065000000003,43.953837276134415,15.133667502090375,34.601782233363586,22.792342024213145,0.11844300519493521,212.68423206547212,0.031097873637804696,0.06553658213683063,-0.03443870849902593,212.48773134932722,212.08226865067277,212.65260953069034,211.61980188930968,604]
["2020-05-19T07:21:00.000000000","212.12000000",212.14,212.08,212.12,"34.42626000",212.281,212.1268,211.57804999999996,43.95383727613442,7.333762333763935,18.332919385553243,22.4250378902123,0.11426850482386654,212.68405937233942,0.018333307395351994,0.0560959271885349,-0.037762619793182906,212.493216870206,212.068783129794,212.63650688084672,211.60369923946607,604]
["2020-05-19T07:22:00.000000000","212.11000000",212.12,212.05,212.05,"255.38103000",212.273,212.1198,211.5862,40.184094584021295,6.381381381381126,9.616270405745135,22.369366206354506,0.11110646876501844,212.68388667920672,0.002539606693744645,0.04538466308957685,-0.04284505639583221,212.50633238095048,212.0396676190495,212.62095026542968,211.58814262404903,604]
["2020-05-19T07:23:00.000000000","212.05000000",212.06,211.9,211.91,"266.07912000",212.2525,212.1116,211.59275000000002,33.91845203819401,4.209664209663202,5.974935974936078,23.476981259450834,0.11459886385323116,212.68371398607403,-0.021031407892337484,0.03210144889319399,-0.05313285678553147,212.5329906415551,211.9720093584449,212.60630537539632,211.57349773401566,604]
["2020-05-19T07:24:00.000000000","211.91000000",211.95,211.89,211.93,"411.98269000",212.243,212.106,211.5986,35.4664960968905,2.9870129870136726,4.526019526019324,24.570505650114658,0.11069894500657196,212.68354129294133,-0.03766361125300932,0.01814843686395333,-0.05581204811696265,212.55219896506938,211.9338010349306,212.5928638665984,211.56005622521775,604]
["2020-05-19T07:25:00.000000000","211.93000000",211.95,211.81,211.85,"243.47290000",212.227,212.09720000000002,211.60440000000003,32.2155257569182,5.070346320346636,4.089007839007827,26.076047697363812,0.11279187750610156,212.68336859980863,-0.05664709125068157,0.0031893312410263483,-0.05983642249170792,212.57970951220508,211.87429048779492,212.5808288716328,211.54802123025215,604]
["2020-05-19T07:26:00.000000000","211.84000000",211.94,211.81,211.87,"123.37281000",212.20550000000003,212.08900000000003,211.61024999999998,33.84805890011468,7.589285714286748,5.2155483405490095,27.474051026952313,0.11402102911280826,212.68319590667596,-0.06927919562204465,-0.011304374131587852,-0.0579748214904568,212.58887840314753,211.82212159685253,212.5703058394267,211.53749819804605,604]
["2020-05-19T07:27:00.000000000","211.88000000",211.89,211.8,211.8,"154.00240000",212.1775,212.08,211.61599999999999,31.03109308394525,5.208333333333158,5.955988455988837,28.83427717882884,0.11230524131903445,212.68302321354327,-0.08397068257258411,-0.025837635819787104,-0.058133046752797006,212.5921745712,211.76282542880003,212.56129938323372,211.52849174185306,604]
["2020-05-19T07:28:00.000000000","211.80000000",211.88,211.75,211.86,"221.99171000",212.15300000000002,212.07260000000002,211.62195,35.95143314146528,8.517156862745907,7.104925303455261,30.400200054780182,0.11356915265338881,212.68285052041057,-0.08973785117970579,-0.03861767889177084,-0.051120172287934945,212.58167703460748,211.72432296539256,212.5537163462446,211.52090870486396,604]
["2020-05-19T07:29:00.000000000","211.86000000",211.86,211.77,211.86,"117.15619000",212.13150000000002,212.065,211.62815000000003,35.95143314146528,11.033182503772013,8.25289089995035,31.854271296734996,0.11188564174957556,212.68267782727787,-0.09323363454791433,-0.04954087002299954,-0.043692764524914794,212.57346266810652,211.68953733189352,212.54737480828072,211.51456716690006,604]
["2020-05-19T07:30:00.000000000","211.85000000",212.1,211.85,212.07,"857.01502000",212.11999999999998,212.06399999999996,211.63549999999998,50.334050585977884,29.11227854896926,16.220872638495717,29.90726005446036,0.1217509530531773,212.68250513414517,-0.07815786784726697,-0.055264269587853035,-0.022893598259413936,212.5557522231725,211.68424777682745,212.54201831134463,211.50921066996398,604]
["2020-05-19T07:31:00.000000000","212.04000000",212.1,212.03,212.1,"98.98344000",212.10699999999997,212.067,211.644,51.99258127226569,44.932242898343986,28.359234650361742,28.099321043776772,0.11805445640652129,212.68233244101248,-0.06306251937414231,-0.056823919545110894,-0.006238599829031417,212.52862068260436,211.6853793173956,212.5373342260746,211.50452658469393,604]
["2020-05-19T07:32:00.000000000","212.10000000",212.15,212.08,212.15,"134.45709000",212.09250000000003,212.0716,211.6543,54.70730928358675,68.27672450369441,47.440415317002554,26.278588287045444,0.11462199523462642,212.68215974787978,-0.046528414224269454,-0.05476481848094261,0.008236404256673158,212.48634641676648,211.69865358323358,212.5329749537273,211.50016731234663,604]
["2020-05-19T07:33:00.000000000","212.14000000",212.15,212.07,212.14,"34.73366000",212.07800000000003,212.077,211.6662,54.04901447937551,81.15000941087796,64.78632560430545,24.48075466394106,0.11214899557501114,212.68198705474708,-0.03384182569689642,-0.05058021992413338,0.016738394227236955,212.44124096685226,211.7147590331478,212.5285805800436,211.49577293866295,604]
["2020-05-19T07:34:00.000000000","212.15000000",212.15,212.06,212.08,"93.29534000",212.06350000000003,212.08360000000002,211.67675000000003,50.14977428473432,87.43788819875817,78.95487403777683,22.764867058260094,0.1105669244625106,212.6818143616144,-0.0283028537657799,-0.046124746692462686,0.017821892926682785,212.4012143763593,211.72578562364077,212.52380166809442,211.49099402671376,604]
["2020-05-19T07:35:00.000000000","212.09000000",212.15,212.08,212.14,"109.46638000",212.0505,212.0896,211.6877,53.74353634980438,90.95238095237987,86.51342618733867,21.171542852984917,0.10766928700090221,212.68164166848172,-0.01885433896202926,-0.040670665146376,0.021816326184346743,212.35364847847168,211.74735152152832,212.51832107531786,211.4855134339372,604]
["2020-05-19T07:36:00.000000000","212.14000000",212.2,212.09,212.14,"51.37511000",212.04000000000002,212.0982,211.6972,53.74353634980438,88.88888888888766,89.09305268000857,20.218337487320746,0.10783576650083672,212.68146897534902,-0.01123679216178175,-0.03478389054945715,0.0235470983876754,212.31408028020945,211.7659197197906,212.51187396518824,211.4790663238076,604]
["2020-05-19T07:37:00.000000000","212.13000000",212.13,211.95,212.05,"397.23588000",212.0275,212.1064,211.70594999999997,47.75449791628143,83.61111111111065,87.81746031745939,19.749013566269905,0.11370464032220536,212.68129628221632,-0.012320061282252937,-0.03029112469601631,0.017971063413763373,212.27447165829233,211.78052834170768,212.50426550320086,211.4714578618202,604]
["2020-05-19T07:38:00.000000000","212.01000000",212.01,211.9,211.91,"280.13586000",212.013,212.1086,211.71355,40.24205448741205,62.96296296296415,78.48765432098749,19.75206098774885,0.1162971660134768,212.68112358908363,-0.024196468014451966,-0.029072193359703444,0.004875725345251478,212.251671322114,211.77432867788602,212.49538602235273,211.46257838097208,604]
["2020-05-19T07:39:00.000000000","211.90000000",212.1,211.88,212.1,"372.87360000",212.0125,212.1132,211.72005000000001,51.41315331651285,60.0000000000017,68.85802469135882,18.717808561641686,0.12370451129822838,212.68095089595093,-0.01806890670192729,-0.026871536028148214,0.008802629326220925,212.25039703655077,211.7746029634492,212.48522366176476,211.4524160203841,604]
["2020-05-19T07:40:00.000000000","212.05000000",212.1,212.02,212.07,"56.32855000",212.01,212.1158,211.7259,49.829220819020534,61.481481481481865,61.48148148148257,17.75743130882789,0.12058276049121092,212.68077820281823,-0.015455359728264284,-0.02458830076817143,0.009132941039907146,212.2443501653501,211.77564983464987,212.47387458379856,211.4410669424179,604]
["2020-05-19T07:41:00.000000000","212.05000000",212.07,212.01,212.04,"173.33061000",212.006,212.1184,211.7321,48.229087542474375,71.1111111111114,64.19753086419831,16.96970641137377,0.11625542045612458,212.68060550968553,-0.015624741902996675,-0.022795588995136482,0.007170847092139807,212.2353817778282,211.7766182221718,212.46155084112937,211.4287431997487,604]
["2020-05-19T07:42:00.000000000","212.04000000",212.05,211.9,211.92,"278.51888000",211.99949999999998,212.1166,211.73695,42.36827870985468,56.813092161928246,63.13522825150716,17.264900756862964,0.1186657475664018,212.68043281655287,-0.025152038570951163,-0.023266878910299417,-0.001885159660651746,212.23088496061675,211.76811503938322,212.44858580244968,211.41577816106903,604]
["2020-05-19T07:43:00.000000000","211.93000000",212.01,211.91,212.01,"78.52444000",212.0045,212.1182,211.74200000000002,47.519307898878616,48.347483696319614,58.75722898978642,17.539009791960073,0.11733247988308698,212.68026012342017,-0.025150324694578785,-0.023643568067155292,-0.001506756627423493,212.23222571220577,211.77677428779424,212.43543678690432,211.40262914552366,604]
["2020-05-19T07:44:00.000000000","212.02000000",212.02,211.95,211.95,"104.00288000",212.00549999999998,212.11780000000002,211.74849999999998,44.653907526556516,34.157668881504286,46.43941491325071,17.655243956087993,0.11395158846286803,212.68008743028747,-0.029648693313419017,-0.024844593116408038,-0.004804100197010979,212.2320811113037,211.77891888869627,212.42268425934424,211.38987661796358,604]
["2020-05-19T07:45:00.000000000","211.96000000",211.98,211.86,211.87,"371.20009000",212.00650000000002,212.11539999999997,211.75435000000002,41.09567183979165,23.510154061623208,35.338435546482366,18.537832989563537,0.11438361785837575,212.67991473715477,-0.039216945726337826,-0.027719063638394,-0.011497882087943827,212.23048883900685,211.78251116099318,212.4110266733248,211.37821903194416,604]
["2020-05-19T07:46:00.000000000","211.88000000",211.9,211.87,211.87,"77.59320000",212.00650000000002,212.114,211.75900000000001,41.09567183979164,9.252450980389971,22.306757974505818,19.3573799492194,0.10835621658277757,212.67974204402208,-0.046266523021643025,-0.03142855551504381,-0.014837967506599214,212.23048883900685,211.78251116099318,212.40126989409148,211.36846225271083,604]
["2020-05-19T07:47:00.000000000","211.87000000",211.89,211.74,211.74,"478.46149000",212.00349999999997,212.1082,211.76285,35.72992606808066,1.9607843137238605,11.57446311857901,21.035798403879486,0.11133077254114898,212.67956935088938,-0.061632812662992364,-0.03746940694463352,-0.024163405718358844,212.23974351842878,211.76725648157117,212.39431015974756,211.3615025183669,604]
["2020-05-19T07:48:00.000000000","211.76000000",211.9,211.74,211.88,"318.40799000",212.0045,212.105,211.768,44.18224268661378,11.125319693093282,7.4461849957357,22.44153032243077,0.11480714593106667,212.67939665775668,-0.061801469075305704,-0.042335819370767955,-0.01946564970453775,212.238463672393,211.770536327607,212.3911097947878,211.35830215340715,604]
["2020-05-19T07:49:00.000000000","211.87000000",211.9,211.85,211.87,"95.47162000",212.00500000000002,212.10299999999998,211.77290000000002,43.739756249162696,19.565217391303907,10.883773799373678,23.746852818228394,0.11017806407884842,212.67922396462401,-0.06202703784191499,-0.046274063064997366,-0.015752974776917623,212.23776597689448,211.77223402310557,212.39266539320093,211.35985775182027,604]
["2020-05-19T07:50:00.000000000","211.87000000",211.88,211.8,211.81,"44.91660000",211.99200000000002,212.0972,211.77805,41.08128389352404,25.54812337420952,18.7462201528689,25.297266681836003,0.10802248807321525,212.67905127149132,-0.06628322946428966,-0.050275896344855825,-0.016007333119433836,212.237487270545,211.74651272945505,212.39996891492555,211.3671612735449,604]
["2020-05-19T07:51:00.000000000","211.80000000",211.85,211.8,211.85,"74.75503000",211.9795,212.0902,211.78240000000002,43.54478781791507,25.58838102316241,23.567240596225275,26.736936698043067,0.10387802463941294,212.67887857835862,-0.06567160490104129,-0.05335503805609292,-0.01231656684494837,212.22716711529714,211.73183288470287,212.41396302321394,211.38115538183328,604]
["2020-05-19T07:52:00.000000000","211.81000000",211.85,211.7,211.7,"302.69096000",211.95699999999997,212.08,211.78575,37.25420065507308,16.168091168089855,22.43486518848726,28.68294247549923,0.10717245145088386,212.67870588522592,-0.07640982947512498,-0.05796599633989934,-0.018443833135225643,212.21991443474934,211.6940855652506,212.43549292643374,211.40268528505308,604]
["2020-05-19T07:53:00.000000000","211.72000000",211.74,211.34,211.36,"1284.76649000",211.91799999999998,212.06079999999997,211.78775000000002,27.54191444818037,11.062378167640844,17.606283452964366,31.730464633102383,0.12808870491867827,212.67853319209323,-0.11107470822148002,-0.06858773871621549,-0.04248696950526454,212.27524501396036,211.5607549860396,212.4652578438198,211.43245020243916,604]
["2020-05-19T07:54:00.000000000","211.36000000",211.52,211.32,211.39,"468.71775000",211.8835,212.04620000000003,211.7897,29.29350483862909,3.9883040935674168,10.406257809766036,34.60549556389436,0.13322522599591674,212.67836049896053,-0.13457483022250472,-0.08178515701747333,-0.05278967320503139,212.2998784336388,211.4671215663612,212.5037658487968,211.47095820741615,604]
["2020-05-19T07:55:00.000000000","211.40000000",211.48,211.25,211.4,"2070.75966000",211.84649999999996,212.03080000000003,211.79120000000003,29.90180226573464,10.238304093567566,8.429662118258605,37.4289360698382,0.14013770985335053,212.67818780582783,-0.1506552696224901,-0.09555917953847669,-0.05509609008401341,212.29537748885355,211.39762251114638,212.55129612572173,211.51848848434108,604]
["2020-05-19T07:56:00.000000000","211.40000000",211.45,211.35,211.42,"206.45167000",211.8105,212.01319999999998,211.7919,31.17707903677813,16.720418470417684,10.315675552517552,40.05070225392892,0.1372707305781108,212.67801511269514,-0.15994159371510364,-0.10843566237380209,-0.05150593134130155,212.27467561331835,211.34632438668163,212.60787251058665,211.575064869206,604]
["2020-05-19T07:57:00.000000000","211.44000000",211.44,211.27,211.31,"113.68921000",211.7735,211.99220000000003,211.7925,28.144333714382302,16.206709956709542,14.38847750689826,42.65596229289376,0.13960853553681626,212.67784241956247,-0.1741694363093984,-0.12158241716092136,-0.05258701914847705,212.2721090653001,211.27489093469993,212.67325153153348,211.64044389015282,604]
["2020-05-19T07:58:00.000000000","211.35000000",211.55,211.31,211.55,"433.67987000",211.75549999999998,211.97620000000003,211.7943,41.51237414205928,23.655340093696406,18.86082284027454,43.55723003845999,0.14677935442704435,212.67766972642977,-0.16418647040683254,-0.1301032278101036,-0.03408324259672893,212.25906628163472,211.25193371836525,212.74692704603905,211.7141194046584,604]
["2020-05-19T07:59:00.000000000","211.55000000",211.6,211.43,211.5,"220.81167000",211.7255,211.96040000000002,211.7963,39.8490821441678,29.11654555490239,22.992865201769444,43.77691245232773,0.14843797196796885,212.67749703329707,-0.15848259147566068,-0.13577910054321504,-0.02270349093244564,212.21468197023134,211.23631802976868,212.82815208366532,211.79534444228466,604]
["2020-05-19T08:00:00.000000000","211.47000000",212.1,211.47,212.1,"1505.16622000",211.727,211.9564,211.80114999999998,60.36950645248586,59.85247629083307,37.54145397981062,41.24389153023207,0.18283525968454217,212.67732434016438,-0.10434442317946946,-0.12949216507046593,0.025147741890996472,212.22056255935738,211.23343744064263,212.915976804525,211.88316916314434,604]
["2020-05-19T08:01:00.000000000","212.10000000",212.35,212.04,212.34,"1371.30140000",211.74200000000002,211.956,211.80755000000002,65.4472561931108,79.18414918414936,56.0510570099616,39.99136109067211,0.19191845542136077,212.67715164703168,-0.041594069976696346,-0.11191254605171201,0.07031847607501567,212.28813551431804,211.195864485682,213.00929977674267,211.976492135362,604]
["2020-05-19T08:02:00.000000000","212.35000000",212.77,212.31,212.71,"1585.33875000",211.7815,211.9614,211.8161,71.50816095419748,98.38118022328574,79.1392685660894,40.09796238309907,0.21106713717697842,212.67697895389898,0.03755898817337311,-0.082018239206695,0.11957722738006811,212.46931610914504,211.09368389085495,213.1069282815334,212.07412064015276,604]
["2020-05-19T08:03:00.000000000","212.67000000",213.11,212.58,213.01,"1650.37728000",211.8315,211.97300000000004,211.82609999999997,75.29248412406304,96.58906552794484,91.38479831179332,40.90260701174894,0.23384805595005145,212.67680626076628,0.12307709369639497,-0.04099917262607701,0.16407626632247196,212.70011441387965,210.96288558612036,213.2076422786302,212.17483463724955,604]
["2020-05-19T08:04:00.000000000","213.00000000",213.53,212.87,213.45,"1409.12796000",211.9065,211.9946,211.8383,79.57701321503441,95.72250518769982,96.89758364631014,42.28693502254696,0.2642874805250475,212.6766335676336,0.22377558555976407,0.011955779011091211,0.21181980654867286,213.02591547246743,210.78708452753256,213.3102561690679,212.27744852768726,604]
["2020-05-19T08:05:00.000000000","213.47000000",213.48,213.01,213.33,"1141.62757000",211.9795,212.01319999999998,211.84890000000004,75.7204500208451,94.11431805319712,95.4752962562806,43.57238246114513,0.27898123191611546,212.67646087450092,0.29054761667140383,0.06767414654315373,0.2228734701282501,213.2588666401777,210.7001333598223,213.41367266713755,212.3808650257569,604]
["2020-05-19T08:06:00.000000000","213.32000000",213.38,213.11,213.2,"352.20743000",212.046,212.0302,211.8582,71.6682894515643,91.08187134502906,93.63956486197533,44.766012225557716,0.2783397153506773,212.67628818136822,0.329180431739843,0.11997540358249159,0.20920502815735142,213.4296964985139,210.6623035014861,213.51692394167958,212.48411630029892,604]
["2020-05-19T08:07:00.000000000","213.22000000",213.73,213.2,213.72,"1266.11293000",212.14499999999998,212.0586,211.87075000000002,76.9759173688991,92.11705338615367,92.43774759479328,46.32911522235638,0.29631544996848613,212.67611548823552,0.3971784443234583,0.17541601173068494,0.22176243259277334,213.69971540804084,210.59028459195912,213.61919662086567,212.586388979485,604]
["2020-05-19T08:08:00.000000000","213.71000000",213.83,213.38,213.41,"1710.85899000",212.22150000000002,212.0828,211.88199999999998,68.71170562120145,89.61467340519317,90.93786604545863,47.892535822884675,0.3072929178278812,212.67594279510283,0.4211976457000901,0.22457233852456598,0.19662530717552412,213.86458581638325,210.5784141836168,213.71983910528664,212.68703146390598,604]
["2020-05-19T08:09:00.000000000","213.41000000",213.68,213.41,213.62,"1588.87687000",212.30900000000003,212.113,211.89435,70.98429986104865,91.70485980870204,91.14552886668294,49.34428352337524,0.30462913798303326,212.67577010197013,0.45196827189889177,0.27005152519943115,0.18191674669946062,214.05128470692935,210.5667152930707,213.81835167366222,212.78554403228156,604]
["2020-05-19T08:10:00.000000000","213.62000000",213.7,213.52,213.54,"1209.94437000",212.3955,212.1414,211.90675,68.93027636191005,88.06322674418551,89.79425331936024,50.71681856030294,0.29572705669852933,212.67559740883743,0.46454391040907694,0.3089500022413603,0.15559390816771662,214.20074208902847,210.59025791097153,213.91436183806408,212.88155419668342,604]
["2020-05-19T08:11:00.000000000","213.54000000",213.54,213.23,213.43,"402.61310000",212.47449999999998,212.1676,211.9184,66.09810520062753,88.19857804232764,89.3222215317384,50.255942613669006,0.29674655264863453,212.67542471570474,0.46032774217164274,0.33922555022741685,0.12110219194422589,214.3152767382276,210.63372326177236,214.00758906285782,212.97478142147716,604]
["2020-05-19T08:12:00.000000000","213.45000000",213.46,213.32,213.35,"344.96396000",212.55700000000002,212.1936,211.92970000000003,64.03735731486019,84.26628637566084,86.84269705405798,49.82798637750892,0.28555037031659025,212.67525202257207,0.4453968098811458,0.36045980215816265,0.08493700772298318,214.3994342593428,210.71456574065724,214.09780409668278,213.06499645530212,604]
["2020-05-19T08:13:00.000000000","213.35000000",213.39,213.13,213.23,"324.22245000",212.65050000000002,212.22,211.94030000000004,60.966880856639435,79.56775177114105,84.01087206304317,48.413440323681115,0.2837253438654046,212.67507932943937,0.4190503893130142,0.372177919589133,0.046872469723881205,214.42915651546332,210.87184348453673,214.18478864225,213.15198100086934,604]
["2020-05-19T08:14:00.000000000","213.27000000",213.35,213.23,213.35,"243.05940000",212.7485,212.2484,211.9525,62.88345068776477,75.92020957611264,79.91808257430483,47.099933273698156,0.27203067644644746,212.67490663630667,0.4032057533771365,0.37838348634673374,0.024822267030402745,214.45299141974962,211.0440085802504,214.26830085414147,213.23549321276082,604]
["2020-05-19T08:15:00.000000000","213.32000000",213.81,213.3,213.72,"422.84704000",212.8645,212.2858,211.96670000000003,68.08663439195048,80.17459554102489,78.55418562942619,46.96493439698643,0.2890284852717006,212.67473394317398,0.4157125969786364,0.38584930847311427,0.029863288505522112,214.50051314175656,211.22848685824343,214.34805125208587,213.3152436107052,604]
["2020-05-19T08:16:00.000000000","213.76000000",214.12,213.43,214.08,"4199.83643000",212.9975,212.32999999999996,211.98309999999998,72.1739533928536,87.7833709464109,81.29272535451614,47.37208774702923,0.3176693077522933,212.67456125004128,0.44949188929342654,0.3985778246371768,0.05091406465624976,214.57355678831706,211.42144321168294,214.4236921928543,213.39088455147365,604]
["2020-05-19T08:17:00.000000000","214.11000000",214.13,213.69,213.89,"2704.63264000",213.1265,212.3718,211.99879999999996,67.27655478585778,90.37271208323801,86.1102261902246,47.76606549250559,0.326407214341415,212.67438855690858,0.45567803695550424,0.4099978671008423,0.045680169854661945,214.54324662519463,211.70975337480536,214.4948222499494,213.46201460856875,604]
["2020-05-19T08:18:00.000000000","213.84000000",214.27,213.81,214.2,"1518.12773000",213.25900000000001,212.41859999999997,212.0158,70.76248144173704,90.93314093314028,89.69640798759639,48.354789134762306,0.3359495561741716,212.67421586377588,0.48006116646902797,0.42401052697447944,0.056050639494548526,214.55142253152775,211.96657746847228,214.56100493687833,213.52819729549768,604]
["2020-05-19T08:19:00.000000000","214.20000000",214.62,214.14,214.39,"2102.55571000",213.40349999999998,212.46920000000003,212.03285,72.68320787172922,86.72167910578382,89.34251070738736,49.37699778837496,0.34623887359030353,212.6740431706432,0.5088506706010776,0.4409785556997991,0.06787211490127848,214.50977799399638,212.29722200600358,214.62179941422292,213.58899177284226,604]
["2020-05-19T08:20:00.000000000","214.40000000",214.72,214.23,214.59,"2919.81399000",213.52799999999996,212.51960000000003,212.05055000000002,74.57651537567446,90.34551857868026,89.3334462058681,50.44484235072616,0.35650752547671105,212.67387047751052,0.54156209782019,0.46109526412387736,0.08046683369631269,214.57851606365668,212.47748393634325,214.67679935652174,213.64399171514108,604]
["2020-05-19T08:21:00.000000000","214.59000000",214.85,214.58,214.77,"1041.56177000",213.6495,212.57299999999998,212.06865000000002,76.17687429100862,90.64698283363374,89.23806017269926,51.58582569781935,0.3503284165140875,212.67369778437782,0.5753780354098694,0.4839518183810758,0.09142621702879361,214.6842845186322,212.61471548136777,214.7256751861788,213.69286754479813,604]
["2020-05-19T08:22:00.000000000","214.78000000",214.99,214.62,214.89,"1706.82040000",213.7585,212.62780000000004,212.08665000000002,77.20697051253879,93.93213083145002,91.64154408125466,52.79804651806269,0.35173352962022447,212.67352509124512,0.6048876385310109,0.5081389824110629,0.09674865611994798,214.8329724286835,212.6840275713165,214.76821450470504,213.73540686332439,604]
["2020-05-19T08:23:00.000000000","214.90000000",215.0,214.55,214.92,"1271.79776000",213.85399999999998,212.6834,212.10465,77.46925899421908,95.23147275232326,93.27019547246901,53.52455980805333,0.3587525632187791,212.67335239811243,0.6235075539275954,0.5312126967143694,0.09229485721322594,214.98350254537166,212.7244974546283,214.8043557874764,213.77154814609574,604]
["2020-05-19T08:24:00.000000000","214.90000000",214.93,214.6,214.7,"311.59922000",213.91649999999998,212.73579999999998,212.1216,71.01544984160466,91.43426676633429,93.53262345003584,54.19917929161606,0.3566988087031529,212.67317970497973,0.6134404499912307,0.5476582473697418,0.06578220262148893,215.0872480514616,212.74575194853838,214.8342112041473,213.80140356276664,604]
["2020-05-19T08:25:00.000000000","214.69000000",214.73,214.4,214.66,"718.61308000",213.983,212.78619999999998,212.1377,69.87563455958549,87.16577540106908,91.27717163990887,53.67348227951437,0.3547917509386408,212.67300701184703,0.5953714602975992,0.5572008899553134,0.03817057034228588,215.1639843352057,212.8020156647943,214.85807566769964,213.82526802631898,604]
["2020-05-19T08:26:00.000000000","214.66000000",214.9,214.54,214.84,"749.32711000",214.06499999999997,212.8402,212.1545,72.04966605436766,85.73975044563265,88.11326420434534,53.5007799669881,0.35516376872873884,212.67283431871434,0.5887889588533426,0.5635185037349193,0.025270455118423296,215.24487287450862,212.88512712549132,214.87642074103613,213.84361309965547,604]
["2020-05-19T08:27:00.000000000","214.84000000",214.85,214.5,214.56,"613.85297000",214.10700000000003,212.8904,212.16985,64.27853706780003,82.80109167447166,85.23553917372446,53.11767566371999,0.3547949281052571,212.67266162558164,0.5545857003559433,0.5617319430591241,-0.007146242703180761,215.29453694679427,212.9194630532058,214.88987365844386,213.8570660170632,604]
["2020-05-19T08:28:00.000000000","214.56000000",214.7,214.47,214.57,"478.95995000",214.16500000000002,212.9436,212.1852,64.42611116698318,80.43032518605797,82.9903891020541,52.58862710776585,0.3458810046691666,212.67248893244897,0.5222659314436839,0.5538387407360361,-0.03157280929235218,215.32366302262628,213.00633697737376,214.8991832672875,213.86637562590684,604]
["2020-05-19T08:29:00.000000000","214.57000000",214.58,214.14,214.3,"749.47979000",214.19899999999998,212.9876,212.19875,57.51695175135289,68.42037934321601,77.21726540124854,50.406101887421784,0.35260379004994225,212.67231623931627,0.46945396512839466,0.5369617856145079,-0.06750782048611326,215.33130561245693,213.06669438754304,214.90517600023458,213.87236835885392,604]
["2020-05-19T08:30:00.000000000","214.30000000",214.54,214.12,214.12,"851.93450000",214.22799999999998,213.0286,212.21309999999997,53.40508237932735,54.31477419090373,67.72182624005923,48.28799331388085,0.3574178050463741,212.67214354618358,0.4083681913471935,0.511243066761045,-0.10287487541385154,215.32031131093726,213.1356886890627,214.9087059239133,213.87589828253263,604]
["2020-05-19T08:31:00.000000000","214.18000000",214.27,213.9,214.25,"745.15675000",214.269,213.07280000000003,212.22875,55.859434505221536,41.73774337857895,54.824298970899555,45.3674557819958,0.35831653325734775,212.67197085305088,0.36622556868272227,0.4822395671453805,-0.11601399846265825,215.2981530498432,213.23984695015682,214.91060339680203,213.87779575542137,604]
["2020-05-19T08:32:00.000000000","214.23000000",214.28,214.06,214.1,"291.15478000",214.3065,213.1164,212.24335,52.42786288169963,29.327011859566678,41.79317647634978,42.69113643525985,0.3484367808818228,212.67179815991818,0.3170685216529421,0.4492053580468928,-0.13213683639395074,215.25007352654765,213.36292647345235,214.91162687960818,213.87881923822752,604]
["2020-05-19T08:33:00.000000000","214.08000000",214.38,214.08,214.14,"420.16777000",214.352,213.15900000000002,212.25815,53.25258482691454,25.65826330532124,32.24100618115562,40.56649171462038,0.34497701081883425,212.67162546678549,0.2781327324227618,0.4149908329220666,-0.1368581004993048,215.16182961170955,213.54217038829046,214.91242199794883,213.87961435656817,604]
["2020-05-19T08:34:00.000000000","214.20000000",214.35,214.15,214.28,"268.50627000",214.3985,213.20559999999998,212.27300000000002,56.11989871367111,24.84848484848392,26.61125333779061,38.59360733116945,0.33533579576034667,212.6714527736528,0.25562597183017033,0.3831178607036874,-0.1274918888735171,215.06738788298316,213.72961211701687,214.91349112673757,213.8806834853569,604]
["2020-05-19T08:35:00.000000000","214.30000000",214.35,214.22,214.22,"341.66293000",214.42350000000002,213.25260000000003,212.28715,54.57493334857079,28.484848484847713,26.330532212884282,36.76164326082216,0.32066895320603583,212.67128008052012,0.23029302866697776,0.3525528942963455,-0.12225986562936775,215.02284213935093,213.8241578606491,214.91517564991338,213.88236800853272,604]
["2020-05-19T08:36:00.000000000","214.24000000",214.27,214.12,214.26,"339.85295000",214.43249999999998,213.3004,212.30125,55.45535516222746,32.12121212121151,28.484848484847713,34.5437304229445,0.3084783136913194,212.67110738738742,0.21101174238623344,0.3242446639143231,-0.11323292152808967,215.01613944349376,213.8488605565062,214.9176517724162,213.88484413103555,604]
["2020-05-19T08:37:00.000000000","214.26000000",214.27,214.03,214.05,"419.86201000",214.44050000000001,213.3466,212.31425,49.978600363063755,25.46042953809908,28.688830048052765,32.10981033835141,0.3035870055705115,212.67093469425473,0.17674849253793923,0.2947454296390463,-0.11799693710110709,214.99797556000397,213.88302443999606,214.92093945762034,213.88813181623968,604]
["2020-05-19T08:38:00.000000000","214.05000000",214.2,214.01,214.14,"356.77846000",214.4375,213.3918,212.32825,52.15924899392335,23.763459841128896,27.115033833479824,29.947830192920136,0.2954736480297605,212.67076200112203,0.1550693253629163,0.26681020878382034,-0.11174088342090405,215.00073618491865,213.87426381508135,214.92492286330597,213.8921152219253,604]
["2020-05-19T08:39:00.000000000","214.14000000",214.5,214.07,214.45,"815.27662000",214.4405,213.4434,212.34384999999997,58.81863856281991,31.187702265371144,26.803863881533037,29.00292763200559,0.3050826731704924,212.67058930798933,0.16104639580569824,0.2456574461881959,-0.08461105038249767,215.0033312358085,213.87766876419147,214.9293796674152,213.89657202603453,604]
["2020-05-19T08:40:00.000000000","214.45000000",214.57,214.34,214.53,"211.24138000",214.4375,213.4978,212.36074999999997,60.35242889535889,48.438596491226974,34.463252865909006,28.386020327522782,0.2997196250868851,212.67041661485663,0.17027576557362067,0.23058111006528087,-0.060305344491660196,214.99774548191104,213.87725451808896,214.93401599973427,213.9012083583536,604]
["2020-05-19T08:41:00.000000000","214.57000000",214.8,214.48,214.8,"452.51807000",214.439,213.5568,212.3786,65.07961576059826,73.77192982456096,51.13274286038635,28.576332846286405,0.3011682232949663,212.67024392172394,0.19710475025706842,0.2238858381036384,-0.02678108784656999,215.00294680600365,213.87505319399634,214.9385033813423,213.90569573996163,604]
["2020-05-19T08:42:00.000000000","214.73000000",214.8,214.52,214.6,"291.28869000",214.4245,213.6148,212.39559999999997,59.42733942873949,81.36452241715352,67.85834957764716,28.753051613709772,0.29965620734532594,212.67007122859124,0.19992398611722706,0.21909346770635615,-0.019169481589129095,214.95525323833368,213.8937467616663,214.94251413524086,213.9097064938602,604]
["2020-05-19T08:43:00.000000000","214.56000000",214.93,214.56,214.9,"925.51141000",214.42349999999996,213.68560000000002,212.41435,64.41927671043662,91.62171880618422,82.2527236826329,29.315276590817728,0.30468076396351723,212.66989853545857,0.22378607704908404,0.22003198957490175,0.003754087474182294,214.95057779312134,213.89642220687858,214.94575214413496,213.9129445027543,604]
["2020-05-19T08:44:00.000000000","214.89000000",214.89,214.63,214.69,"747.72922000",214.423,213.7516,212.4323,58.951471828103195,83.8547285149218,85.61365657941985,29.8373426409894,0.3022035665375524,212.66972584232587,0.2231790420008224,0.2206614000600859,0.0025176419407365036,214.94904562539926,213.89695437460074,214.9479765335023,213.91516889212164,604]
["2020-05-19T08:45:00.000000000","214.70000000",214.8,214.4,214.43,"502.78181000",214.41150000000002,213.81220000000002,212.44920000000002,52.9581362745665,73.1461938933446,82.8742137381502,28.933692989504838,0.3091890260705848,212.66955314919318,0.19941935309404357,0.21641299066687744,-0.01699363757283387,214.92625333899036,213.89674666100967,214.94901675943714,213.91620911805649,604]
["2020-05-19T08:46:00.000000000","214.45000000",214.54,214.4,214.49,"283.92895000",214.394,213.8736,212.4664,54.11740598840029,58.17503869424551,71.72532036750397,28.09458974169774,0.2971040956369706,212.66938045606048,0.18331795177857657,0.20979398288921727,-0.026476031110640702,214.87176144675107,213.91623855324895,214.94877857283925,213.9159709314586,604]
["2020-05-19T08:47:00.000000000","214.50000000",214.52,214.35,214.46,"243.28965000",214.38899999999998,213.9366,212.48284999999998,53.40869909353999,48.91304347826189,60.07809202195066,27.025569510584216,0.2880252316629024,212.66920776292778,0.1662206379071165,0.20107931389279715,-0.034858675985680654,214.8617747878236,213.91622521217636,214.94724130111032,213.91443365972967,604]
["2020-05-19T08:48:00.000000000","214.46000000",214.5,214.4,214.44,"160.84658000",214.3825,213.99439999999998,212.49945,52.911224480299886,49.27536231884127,52.121148163782884,26.03290786740737,0.2745948579726947,212.6690350697951,0.1493356126470644,0.1907305736436506,-0.04139496099658618,214.8486705696434,213.9163294303566,214.94444773147725,213.9116400900966,604]
["2020-05-19T08:49:00.000000000","214.46000000",214.5,214.44,214.5,"225.30563000",214.3925,214.0544,212.51755,54.28686779214876,49.63768115942063,49.27536231884127,25.111150627314586,0.2592666538317881,212.6688623766624,0.13919109869519275,0.18042267865395903,-0.04123157995876628,214.85974190736886,213.92525809263117,214.9404885137977,213.90768087241705,604]
["2020-05-19T08:50:00.000000000","214.50000000",214.5,214.3,214.31,"427.22352000",214.402,214.0986,212.53404999999998,49.36845460523226,44.202898550724875,47.70531400966225,23.382381648786627,0.255033321415231,212.6686896835297,0.1145001991751542,0.16723818275819807,-0.05273798358304388,214.85417695651336,213.94982304348662,214.93548337352078,213.90267573214012,604]
["2020-05-19T08:51:00.000000000","214.31000000",214.34,214.19,214.26,"222.81080000",214.4025,214.137,212.5504,48.13259097262516,37.68115942028995,43.84057971014514,22.25094424168349,0.2475309413141435,212.66851699039702,0.0898620277656903,0.15176295175969653,-0.061900923994006235,214.85402519309744,213.95097480690256,214.92956152117125,213.8967538797906,604]
["2020-05-19T08:52:00.000000000","214.26000000",214.26,214.07,214.17,"328.10801000",214.406,214.1662,212.56575,45.90498654274877,23.803505224131914,35.22918773171558,21.79187967644037,0.24342158836313307,212.66834429726433,0.06235506124531298,0.13388137365681985,-0.07152631241150686,214.84909818325255,213.96290181674746,214.92284348204848,213.89003584066782,604]
["2020-05-19T08:53:00.000000000","214.18000000",214.4,214.18,214.38,"1313.29665000",214.41799999999998,214.19359999999998,212.5819,51.54056671086481,24.949443882709275,28.81136950904371,20.528719000668968,0.24246290348005345,212.66817160413163,0.05684555686329418,0.11847421029811472,-0.061628653434820546,214.84431443794657,213.9916855620534,214.91542619669033,213.88261855530968,604]
["2020-05-19T08:54:00.000000000","214.38000000",214.45,214.33,214.44,"367.23161000",214.426,214.2134,212.5979,53.04569478580094,30.232558139534458,26.328502415458544,19.077299890557722,0.2337155532314765,212.66799891099893,0.05666750577347557,0.1061128693931869,-0.04944536361971133,214.84763491316744,214.00436508683254,214.90737272653558,213.87456508515493,604]
["2020-05-19T08:55:00.000000000","214.44000000",214.45,214.38,214.41,"456.13140000",214.4355,214.235,212.6133,52.17313193021872,39.534883720930004,31.572295247724572,17.729553574025847,0.2220215851435134,212.66782621786624,0.05348906112166674,0.09558810773888286,-0.042099046617216127,214.8465705535571,214.0244294464429,214.89870731536755,213.8658996739869,604]
["2020-05-19T08:56:00.000000000","214.45000000",214.45,214.25,214.31,"852.95048000",214.43800000000002,214.2572,212.62735,49.26415013713203,36.82170542635668,35.52971576227371,17.201322398937815,0.22044861477611877,212.66765352473354,0.042412056780563034,0.08495289754721891,-0.042540840766655874,214.8453622466574,214.03063775334263,214.88941597681372,213.85660833543307,604]
["2020-05-19T08:57:00.000000000","214.32000000",214.53,214.3,214.53,"4150.45521000",214.462,214.2734,212.6431,55.184287271769406,41.1798071469093,39.17879876473199,16.21426044923512,0.22113085657782386,212.66748083160084,0.05080002139328599,0.07812232231643232,-0.02732230092314633,214.8297281604688,214.0942718395312,214.87945225912566,213.846644617745,604]
["2020-05-19T08:58:00.000000000","214.53000000",214.56,214.45,214.49,"576.22544000",214.4795,214.295,212.65824999999998,53.95162708804088,47.179594765047035,41.727035779437664,15.11446607448007,0.2131929382508374,212.66730813846817,0.05360198772643798,0.07321825539843345,-0.019616267671995466,214.81627737453962,214.14272262546038,214.86874741888522,213.83593977750456,604]
["2020-05-19T08:59:00.000000000","214.49000000",214.49,214.25,214.28,"473.25801000",214.471,214.3082,212.67179999999996,47.90203761352067,52.16298346936605,46.84079512710745,15.164489208022864,0.21510772837577824,212.66713544533548,0.038434274879449504,0.06626145929463666,-0.027827184415187153,214.81872978014803,214.12327021985197,214.8572239324635,213.82441629108285,604]
["2020-05-19T09:00:00.000000000","214.26000000",214.49,214.26,214.42,"1163.66544000",214.46550000000002,214.32580000000002,212.6862,51.78362475340746,57.27332028701863,52.2052995071439,15.210939260598316,0.21617146206322393,212.66696275220278,0.0372808329067027,0.060465334017049864,-0.023184501110347165,214.8128024618424,214.11819753815763,214.84481108704674,213.81200344566608,604]
["2020-05-19T09:01:00.000000000","214.42000000",214.55,214.42,214.53,"289.57489000",214.452,214.34780000000003,212.7,54.64306877269962,69.38775510204023,59.608019619474966,14.840600240476592,0.2100163576301382,212.66679005907008,0.04472721503165644,0.05731771021997118,-0.012590495188314739,214.76559846938682,214.13840153061318,214.83146130857503,213.79865366719437,604]
["2020-05-19T09:02:00.000000000","214.53000000",214.55,214.19,214.2,"950.27361000",214.43200000000002,214.3648,212.71149999999997,45.85693176019162,63.94557823129119,63.535551206783346,15.59595038355927,0.22072947494227219,212.66661736593738,0.02372677692403613,0.050599523560784176,-0.026872746636748046,214.7561357740234,214.10786422597664,214.81716588355923,213.78435824217857,604]
["2020-05-19T09:03:00.000000000","214.19000000",214.29,214.15,214.27,"200.29821000",214.40050000000002,214.3856,212.72325,47.77519626178393,53.741496598639856,62.35827664399042,16.462712909315243,0.21496308387496604,212.6664446728047,0.012587097188173857,0.04299703828626211,-0.030409941098088256,214.65057798783923,214.15042201216082,214.80196879855646,213.7691611571758,604]
["2020-05-19T09:04:00.000000000","214.26000000",214.29,214.15,214.17,"271.25332000",214.37449999999998,214.40200000000002,212.73445,45.305717568065695,29.251700680272037,48.97959183673436,17.267563826088647,0.20960857788389606,212.666271979672,-0.00426122280074992,0.033545386068859706,-0.037806608869609626,214.6062304468594,214.14276955314057,214.78597754418743,213.75316990280677,604]
["2020-05-19T09:05:00.000000000","214.16000000",214.36,214.16,214.36,"214.04913000",214.371,214.41480000000004,212.74625,50.53714568515303,40.13605442177013,41.04308390022734,17.47421191284322,0.20892225089219044,212.6660992865393,-0.0022562174040103855,0.026385065374285692,-0.028641282778296077,214.6013822909897,214.14061770901031,214.76936990632635,213.7365622649457,604]
["2020-05-19T09:06:00.000000000","214.30000000",214.42,214.29,214.39,"264.33735000",214.36599999999999,214.42100000000002,212.75830000000002,51.32874106419633,46.0428073668483,38.47685415629683,17.22091424740771,0.20328494725703364,212.66592659340662,0.0017335300424576872,0.02145475830792009,-0.019721228265462402,214.59008926793055,214.14191073206942,214.75239599707928,213.71958835569862,604]
["2020-05-19T09:07:00.000000000","214.37000000",214.44,214.33,214.44,"208.62940000",214.365,214.43200000000002,212.77,52.68777676486685,62.81732205077071,49.66539461312971,16.83695805721827,0.19662173673867303,212.66575390027393,0.008828249209472006,0.018929456488230474,-0.010101207278758469,214.58757582977867,214.14242417022135,214.73537506470203,213.70256742332137,604]
["2020-05-19T09:08:00.000000000","214.45000000",214.45,214.31,214.4,"162.16347000",214.363,214.43600000000004,212.7825,51.45006676837209,63.41463414633978,57.424921187986264,16.601987883552436,0.19257732697162397,212.66558120714123,0.011095299847909246,0.017362625160166227,-0.006267325312256981,214.5835538483039,214.1424461516961,214.7186869621806,213.68587932079996,604]
["2020-05-19T09:09:00.000000000","214.38000000",214.43,214.21,214.29,"252.36541000",214.35250000000002,214.43399999999997,212.7939,48.10347417151939,55.28455284552717,60.50550301421256,16.96527654421631,0.1945360893307936,212.66540851400853,0.003970108184574883,0.014684121765047959,-0.010714013580473076,214.56584244772583,214.1391575522742,214.7027585366744,213.66995089529374,604]
["2020-05-19T09:10:00.000000000","214.28000000",214.3,214.06,214.12,"307.39625000",214.343,214.4246,212.8034,43.404602287155875,35.70731707317005,51.46883468834566,18.04113778218993,0.19778351152145185,212.66523582087584,-0.015218803895635347,0.008703536632911298,-0.023922340528546644,214.57880500419122,214.10719499580875,214.68804560226798,213.65523796088732,604]
["2020-05-19T09:11:00.000000000","214.12000000",214.12,214.05,214.11,"73.16683000",214.3355,214.41140000000004,212.8125,43.137664808475414,19.30368244858856,36.76518412242859,19.085741374234296,0.18865611784134767,212.66506312774314,-0.030877138956810768,0.0007874015149668852,-0.03166454047177765,214.59017430180845,214.08082569819155,214.6750115411825,213.64220389980184,604]
["2020-05-19T09:12:00.000000000","214.10000000",214.1,213.83,213.85,"436.75987000",214.3195,214.39059999999998,212.8201,36.800617985813744,8.84749455337645,21.286164691711686,20.930993124932883,0.19518068085268006,212.66489043461044,-0.06353392980008721,-0.012076864748043934,-0.051457065052043276,214.64430609600439,213.99469390399562,214.66410390171347,213.63129626033282,604]
["2020-05-19T09:13:00.000000000","213.88000000",213.96,213.67,213.88,"810.60826000",214.29449999999997,214.3698,212.82855,37.93359081519204,12.802040007921837,13.65107233662895,23.135252767677244,0.20195348936320437,212.66471774147774,-0.08600253881067488,-0.026861999560570123,-0.059140539250104755,214.66986515555067,213.91913484444927,214.6557305827371,213.62292294135645,604]
["2020-05-19T09:14:00.000000000","213.88000000",213.95,213.6,213.84,"1290.57024000",214.2645,214.35260000000002,212.83610000000002,36.98163628227579,17.301524012049754,12.983686191116014,25.373228756287638,0.21252824012297508,212.66454504834508,-0.10581694713735601,-0.0426529890759273,-0.06316395806142872,214.68208711666136,213.84691288333863,214.6502372809334,213.61742963955274,604]
["2020-05-19T09:15:00.000000000","213.80000000",214.0,213.78,213.86,"664.69753000",214.237,214.3366,212.8441,37.82184039303461,25.498405103669043,18.533989707880213,26.999488242813353,0.21306193725704822,212.66437235521238,-0.11853972349427977,-0.057830335959597794,-0.060709387534681976,214.68403914817557,213.78996085182442,214.64788780949223,213.61508016811158,604]
["2020-05-19T09:16:00.000000000","213.85000000",213.89,213.8,213.83,"190.45379000",214.21300000000002,214.3164,212.85145,37.02442979970067,26.563467492261534,23.12113220266011,28.50958633744438,0.20427179888154298,212.66419966207968,-0.12954999302183978,-0.0721742673720462,-0.05737572564979358,214.69217011593122,213.73382988406883,214.64884867758926,213.6160410362086,604]
["2020-05-19T09:17:00.000000000","213.82000000",213.89,213.8,213.85,"80.21905000",214.179,214.30219999999997,212.8583,37.96346165136132,27.946336429309934,26.669403008413507,29.9118202824589,0.19610952753285957,212.66402696894698,-0.1351044777739503,-0.08476030945242702,-0.050344168321523275,214.65987004481616,213.69812995518384,214.65317897076775,213.6203713293871,604]
["2020-05-19T09:18:00.000000000","213.86000000",214.02,213.83,213.99,"561.23691000",214.154,214.29059999999998,212.86634999999998,44.232126138163665,34.117647058825064,29.542483660132177,29.971827875590154,0.1956731327090837,212.6638542758143,-0.12674853873051006,-0.09315795530804363,-0.03359058342246643,214.61933428844378,213.6886657115562,214.66082613367178,213.62801849229112,604]
["2020-05-19T09:19:00.000000000","214.02000000",214.11,214.01,214.11,"245.77300000",214.1455,214.2868,212.87485,48.99007779289984,45.098039215687926,35.720674234607635,29.27598376282233,0.19026790894414947,212.6636815826816,-0.10918478547728228,-0.09636332134189136,-0.012821464135390911,214.6075162334826,213.68348376651738,214.67162777966647,213.6388201382858,604]
["2020-05-19T09:20:00.000000000","214.11000000",214.15,214.09,214.15,"286.06490000",214.13199999999998,214.2874,212.8822,50.50591534908298,56.862745098041394,45.3594771241848,28.31133484814545,0.1809630583052818,212.6635088895489,-0.09098885588602457,-0.09528842825071801,0.004299572364693444,214.5765941969948,213.68740580300516,214.68531919068718,213.65251154930652,604]
["2020-05-19T09:21:00.000000000","214.15000000",214.15,214.11,214.15,"185.21634000",214.113,214.28539999999998,212.89120000000003,50.50591534908299,63.137254901962876,55.03267973856407,27.41558942737406,0.17089426842633254,212.6633361964162,-0.07569587565481584,-0.09136991773153758,0.01567404207672174,214.51871418511243,213.70728581488757,214.70154577317024,213.66873813178958,604]
["2020-05-19T09:22:00.000000000","214.15000000",214.26,214.13,214.15,"515.64745000",214.1105,214.28640000000004,212.90094999999997,50.50591534908299,65.22560831561673,61.741869438540334,25.709133053928255,0.16797324925302276,212.66316350328353,-0.0628515649249266,-0.0856662471702154,0.022814682245288792,214.51465219905558,213.70634780094443,214.71987943706714,213.68707179568648,604]
["2020-05-19T09:23:00.000000000","214.15000000",214.26,214.11,214.14,"484.21147000",214.10399999999998,214.2864,212.91054999999997,50.04158918763005,69.37126657892044,65.91137659883334,24.264392800688224,0.1666894457349481,212.66299081015083,-0.05286982216017577,-0.07910696216820748,0.026237140008031706,214.50181402690382,213.70618597309615,214.73983768270566,213.707030041325,604]
["2020-05-19T09:24:00.000000000","214.14000000",214.22,214.01,214.2,"667.87485000",214.10550000000003,214.28480000000002,212.92075,52.84291603170966,78.10566943096964,70.90084810850227,23.587827184746143,0.16978305675388095,212.66281811701813,-0.03966053854497886,-0.07121767744356176,0.0315571388985829,214.50452255575527,213.7064774442448,214.76090411512712,213.72809647374646,604]
["2020-05-19T09:25:00.000000000","214.20000000",214.26,214.17,214.26,"352.68276000",214.1005,214.2856,212.93195,55.52840024565319,89.35064935064823,78.94252845351276,22.625847723354063,0.16408426698574682,212.66264542388544,-0.024073087979815,-0.061788759550812415,0.037715671570997415,214.48900868716342,213.7119913128366,214.78254914346329,213.74974150208263,604]
["2020-05-19T09:26:00.000000000","214.25000000",214.49,214.21,214.44,"543.70824000",214.103,214.2892,212.94355,62.43904039498,95.0970377936665,87.5177855250948,21.870264799149403,0.17236396220105069,212.66247273075274,0.0027726136080161723,-0.0488764849190467,0.05164909852706287,214.49948959633446,213.70651040366556,214.80424974058482,213.77144209920417,604]
["2020-05-19T09:27:00.000000000","214.45000000",214.45,214.4,214.4,"116.14166000",214.10100000000003,214.2962,212.95445,60.20028699763387,94.75655430711565,93.0680804838101,21.168652083816507,0.16362367918668871,212.66230003762004,0.02058309076537057,-0.03498456978216325,0.05556766054753382,214.49102051228297,213.71097948771708,214.82550730914065,213.79269966776,604]
["2020-05-19T09:28:00.000000000","214.42000000",214.45,214.23,214.34,"410.89879000",214.098,214.30020000000002,212.96475,56.90440347338487,87.7143007859887,92.52263096225694,19.973893686537743,0.1676505592447823,212.66212734448735,0.0295162783870353,-0.02208440014832354,0.05160067853535884,214.47960712781793,213.7163928721821,214.8458629001104,213.81305525872975,604]
["2020-05-19T09:29:00.000000000","214.31000000",214.41,214.31,214.4,"28.09027000",214.1035,214.29919999999998,212.97605,59.303851182515295,85.23913387506236,89.2366629893889,18.86447517477889,0.16281837644158317,212.66195465135468,0.040965171499323105,-0.009474485818794214,0.05043965731811732,214.4989377321418,213.7080622678582,214.86490924112837,213.83210159974772,604]
["2020-05-19T09:30:00.000000000","214.41000000",214.45,214.39,214.45,"1475.66334000",214.12000000000003,214.2976,212.9874,61.24053874057543,86.67755324215693,86.54366263440266,17.546270589245314,0.15547420669575596,212.66178195822198,0.053456866427779914,0.0031117846305206125,0.0503450817972593,214.54336745269504,213.69663254730503,214.88229924354866,213.849491602168,604]
["2020-05-19T09:31:00.000000000","214.45000000",214.5,214.45,214.5,"247.55216000",214.1395,214.2916,212.9993,63.13010793217127,93.71980676328387,88.54549796016772,16.6180538273994,0.14794033478891705,212.66160926508928,0.06662321582840036,0.015814070870096564,0.0508091449583038,214.59400962586227,213.68499037413773,214.8977508652031,213.86494322382245,604]
["2020-05-19T09:32:00.000000000","214.50000000",214.6,214.49,214.59,"1635.31977000",214.17649999999998,214.29139999999998,213.01175,66.31355368905814,97.50266109882865,92.63334036808982,16.411860891656314,0.1452303108754219,212.66143657195659,0.08335897999322128,0.029323052694721508,0.05403592729849978,214.6507689110636,213.70223108893634,214.91104840907352,213.87824076769286,604]
["2020-05-19T09:33:00.000000000","214.59000000",214.77,214.52,214.67,"560.41277000",214.21599999999998,214.2868,213.0248,68.88527397246118,95.04906333630652,95.42384373280635,17.14296611132234,0.15271386009860605,212.6612638788239,0.10190285243010067,0.04383901264179734,0.058063839788303324,214.71581596613302,213.71618403386694,214.92204053529267,213.889232893912,604]
["2020-05-19T09:34:00.000000000","214.68000000",214.77,214.6,214.72,"179.22107000",214.26,214.2874,213.03814999999997,70.40595311789303,92.85608088016572,95.1359351051003,17.821849529583652,0.15394858437727818,212.6610911856912,0.11925884533729914,0.0589229791808977,0.060335866156401435,214.77439284598597,213.745607154014,214.93063545004512,213.89782780866446,604]
["2020-05-19T09:35:00.000000000","214.74000000",214.77,214.31,214.35,"1600.05842000",214.28450000000004,214.2858,213.05025,50.67062755984799,74.99999999999845,87.6350480721569,16.712701078323875,0.17580939977890175,212.6609184925585,0.10198210080207559,0.06753480350513329,0.034447297296942306,214.76597585609417,213.8030241439059,214.93679389971268,213.90398625833203,604]
["2020-05-19T09:36:00.000000000","214.32000000",214.46,214.29,214.45,"193.68725000",214.3155,214.285,213.06310000000002,54.39164955553685,65.35087719298122,77.73565269104846,15.799249350663057,0.17539444265183848,212.6607457994258,0.09526120863569076,0.07308008453124479,0.022181124104445976,214.75383662863328,213.8771633713667,214.94052072656004,213.90771308517938,604]
["2020-05-19T09:37:00.000000000","214.46000000",214.52,214.42,214.48,"120.86601000",214.34699999999998,214.2854,213.07625,55.47670000429317,54.824561403507396,65.05847953216237,14.770184194089916,0.1700091253195659,212.66057310629313,0.09130311695395221,0.07672469101578627,0.01457842593816594,214.73461320927134,213.95938679072862,214.94185581523638,213.90904817385572,604]
["2020-05-19T09:38:00.000000000","214.47000000",214.47,214.4,214.41,"189.83639000",214.368,214.2848,213.08884999999998,52.34729835447546,53.24561403508657,57.80701754385839,13.746324334087912,0.1635799020824529,212.66040041316043,0.08157751102714883,0.0776952550180588,0.003882256009090035,214.71982950416594,214.01617049583405,214.94086526052084,213.90805761914018,604]
["2020-05-19T09:39:00.000000000","214.41000000",214.43,214.32,214.36,"285.67048000",214.38049999999998,214.282,213.10119999999998,50.170319540637145,42.8759398496238,50.315371762739254,13.30823773972089,0.15975276621942153,212.66022772002773,0.06903947206996008,0.07596409842843906,-0.006924626358478972,214.71194984537885,214.0490501546211,214.93763350517307,213.9048258637924,604]
["2020-05-19T09:40:00.000000000","214.36000000",214.54,214.32,214.5,"746.46485000",214.398,214.28580000000002,213.1141,55.722751774780676,38.92857142857175,45.016708437760705,12.555196876420617,0.16405614006089134,212.66005502689504,0.06959753873232444,0.07469078648921613,-0.005093247756891697,214.71559093186312,214.08040906813687,214.93225703180116,213.8994493904205,604]
["2020-05-19T09:41:00.000000000","214.50000000",214.55,214.47,214.49,"44.80110000",214.41500000000002,214.2904,213.12535,55.249188823626405,41.644620811288384,41.149710696494644,11.920910203901727,0.15805213005654284,212.65988233376234,0.06844391530557914,0.07344141225248874,-0.0049974969469095964,214.71349623113485,214.1165037688652,214.92483995657122,213.89203231519056,604]
["2020-05-19T09:42:00.000000000","214.49000000",214.5,214.3,214.45,"1008.31482000",214.43,214.296,213.13645,53.29799371266479,43.8271604938271,41.46678424456241,11.889640893779687,0.16104840648107469,212.65970964062964,0.06356920845780678,0.07146697149355234,-0.007897763035745561,214.70276363394288,214.15723636605713,214.91549159085926,213.8826839494786,604]
["2020-05-19T09:43:00.000000000","214.41000000",214.51,214.41,214.48,"98.74315000",214.44699999999997,214.29800000000003,213.14809999999997,54.59320780691236,40.35493827160422,41.94223985890657,11.787526663324192,0.15668780601814036,212.65953694749695,0.0614187206601855,0.06945732132687897,-0.008038600666693471,214.6855875101545,214.20841248984544,214.90432574597716,213.8715181045965,604]
["2020-05-19T09:44:00.000000000","214.50000000",214.55,214.34,214.4,"86.09126000",214.45700000000002,214.2972,213.15935000000002,50.565879756847124,31.944444444443803,38.708847736625046,12.106542251432826,0.16049581987398806,212.65936425436425,0.052652170725735914,0.06609629120665036,-0.013444120480914451,214.6685750457917,214.24542495420835,214.89146129819153,213.85865365681087,604]
["2020-05-19T09:45:00.000000000","214.40000000",214.43,214.36,214.41,"53.75562000",214.4645,214.2972,213.17034999999998,51.05196047285681,29.166666666666682,33.8220164609049,12.402771011819414,0.1540318327401313,212.65919156123158,0.04598148720756967,0.06207333040683423,-0.016091843199264558,214.65742226414218,214.2715777358578,214.87702334788912,213.84421570650846,604]
["2020-05-19T09:46:00.000000000","214.39000000",214.4,214.04,214.29,"597.18875000",214.45700000000002,214.29679999999996,213.18074999999996,45.29612275601145,27.38774733637786,29.499619482496115,14.205776049752034,0.1694581304015508,212.65901886809888,0.030658513086990524,0.055790366942865495,-0.02513185385587497,214.6642775916537,214.24972240834634,214.86114423111056,213.8283365897299,604]
["2020-05-19T09:47:00.000000000","214.37000000",214.52,214.3,214.42,"434.36867000",214.458,214.2946,213.19195,51.65518154125241,37.10045662100365,31.21829020801606,14.960647731487493,0.1737825496585842,212.6588461749662,0.028674319538538384,0.05036715746200008,-0.021692837923461696,214.66435891064296,214.25164108935704,214.84396369189656,213.8111560505159,604]
["2020-05-19T09:48:00.000000000","214.43000000",214.52,214.39,214.51,"236.54208000",214.4665,214.295,213.2032,55.510956185787144,50.22831050228161,38.23883815322104,15.661600007384704,0.17065522468297273,212.6586734818335,0.03397246625081607,0.047088219219763285,-0.013115752968947215,214.66662745938964,214.26637254061035,214.82562769837793,213.79282005699727,604]
["2020-05-19T09:49:00.000000000","214.51000000",214.54,214.46,214.52,"257.82942000",214.4725,214.2998,213.21470000000002,55.931520049601,70.18533440773449,52.504700510339916,16.154256660769303,0.16417985149133069,212.6585007887008,0.03853400608238644,0.04537737659228792,-0.006843370509901477,214.67148492405647,214.27351507594352,214.80628566144117,213.7734780200605,604]
["2020-05-19T09:50:00.000000000","214.52000000",214.57,214.36,214.38,"389.98263000",214.469,214.29899999999998,213.2248,48.95429963214453,74.21738403296145,64.87700964765918,17.094375960748238,0.16745271924194846,212.6583280955681,0.030500636935244074,0.04240202866087915,-0.011901391725635077,214.67186941613204,214.26613058386795,214.78608615035304,213.7532785089724,604]
["2020-05-19T09:51:00.000000000","214.40000000",214.47,214.27,214.3,"186.60017000",214.459,214.2944,213.23415,45.46416877377546,69.10839807621299,71.17037217230298,18.36103302597807,0.1697775250103799,212.6581554024354,0.017477334760883423,0.03741708988088001,-0.019939755119996586,214.67411857195916,214.24388142804085,214.76517154015522,213.73236389877457,604]
["2020-05-19T09:52:00.000000000","214.30000000",214.3,214.07,214.14,"431.08855000",214.43649999999997,214.29319999999998,213.24285,39.41220546722282,44.025157232705396,62.45031311395994,20.269297658804255,0.17407913036678263,212.65798270930273,-0.005688811783244319,0.028795909548055144,-0.03448472133129946,214.6838277178193,214.18917228218064,214.74367231206915,213.7108646706885,604]
["2020-05-19T09:53:00.000000000","214.15000000",214.15,214.0,214.05,"381.97350000",214.4055,214.2888,213.25149999999996,36.471272301349096,25.565486042150926,46.23301378368978,22.260788997664307,0.17235919248344145,212.65781001617003,-0.030953584012593183,0.01684601083592548,-0.04779959484851866,214.68172273621425,214.12927726378572,214.72170190772746,213.6888942663468,604]
["2020-05-19T09:54:00.000000000","214.05000000",214.08,213.97,214.05,"228.07582000",214.37199999999999,214.2864,213.26069999999999,36.47127230134908,13.657729228733293,27.74945750119654,24.20327501447838,0.16790496444891087,212.65763732303733,-0.050395173833180706,0.0033977739021042418,-0.05379294773528495,214.65003596889912,214.09396403110085,214.69935307378893,213.66654543240827,604]
["2020-05-19T09:55:00.000000000","214.05000000",214.08,213.93,213.98,"239.15240000",214.3535,214.27879999999996,213.26915,34.171209644036296,9.972587719298868,16.398600996727698,26.132976245641093,0.16662603841684623,212.65746462990464,-0.07063693025864382,-0.01140916693004537,-0.05922776332859844,214.67995214044583,214.02704785955416,214.67669651154782,213.64388887016716,604]
["2020-05-19T09:56:00.000000000","213.98000000",213.99,213.92,213.95,"191.57470000",214.3285,214.27,213.2775,33.204721581552484,8.587072649572617,10.739129865868259,27.957267284555492,0.15972417852993018,212.65729193677194,-0.08808403936393461,-0.026744141416823217,-0.061339897947111394,214.69561169962512,213.96138830037486,214.65378237926743,213.62097473788677,604]
["2020-05-19T09:57:00.000000000","213.94000000",214.03,213.91,213.98,"279.52888000",214.30349999999999,214.2608,213.28615000000002,35.179124204126836,7.677981740480644,8.745880703117376,29.23368938773889,0.15688673720636406,212.65711924363924,-0.09835645773000579,-0.04106660467945973,-0.057289853050546055,214.69333458030505,213.91366541969492,214.63064482109732,213.59783717971666,604]
["2020-05-19T09:58:00.000000000","213.98000000",214.15,213.97,214.14,"424.31938000",214.29000000000002,214.2556,213.2957,44.586878778593686,16.689976689975968,10.985010360009744,29.265513514409612,0.15853768454876713,212.65694655050655,-0.09252024468088393,-0.05135733267974457,-0.04116291200113936,214.68283584358053,213.8971641564195,214.6073092726031,213.57450163122243,604]
["2020-05-19T09:59:00.000000000","214.15000000",214.22,214.13,214.21,"265.19503000",214.28249999999997,214.25400000000002,213.30555,48.13354555257972,30.303030303030187,18.223662911162265,28.692621069300966,0.15364213565242688,212.65677385737385,-0.08130930574290574,-0.057347727292376804,-0.02396157845052893,214.6754312917058,213.88956870829415,214.58380188554403,213.55099424416338,604]
["2020-05-19T10:00:00.000000000","214.22000000",214.43,214.2,214.38,"379.74249000",214.2765,214.2592,213.31685000000002,55.570788136779804,50.50505050505078,32.49935249935231,26.65686676201115,0.15909626882011196,212.65660116424118,-0.05803795123887312,-0.05748577208167607,-0.0005521791571970469,214.65950261095927,213.89349738904073,214.56016008774634,213.52735244636568,604]
["2020-05-19T10:01:00.000000000","214.38000000",214.4,214.25,214.26,"327.37889000",214.26500000000001,214.26219999999998,213.3284,50.10873599029374,56.5656565656571,45.79124579124602,24.766523476670606,0.1584465353329615,212.65642847110848,-0.04871665695520733,-0.055731949056382325,0.007015292101174998,214.63527017163364,213.8947298283664,214.5364430985272,213.50363545714654,604]
["2020-05-19T10:02:00.000000000","214.25000000",214.25,213.98,214.02,"401.98532000",214.24349999999998,214.2656,213.3389,41.354026047396765,46.96969696969757,51.34680134680182,24.477436075286594,0.16712892566632148,212.6562557779758,-0.06000377218074959,-0.05658631368125578,-0.0034174584994938126,214.6182145580326,213.86878544196736,214.51274118493254,213.47993354355188,604]
["2020-05-19T10:03:00.000000000","214.02000000",214.04,213.97,214.04,"342.80250000",214.22150000000002,214.26879999999997,213.34974999999997,42.259369311565806,29.797979797980144,44.44444444444494,24.255074086591165,0.16019114526158373,212.6560830848431,-0.06656770835826364,-0.05858259261665736,-0.007985115741606284,214.58969967409217,213.85330032590787,214.48918257145542,213.45637493007476,604]
["2020-05-19T10:04:00.000000000","213.99000000",214.04,213.97,213.98,"32.36920000",214.2005,214.2716,213.36090000000002,40.2518186353852,16.287878787878906,31.018518518518874,24.048595097088267,0.15374892060004156,212.6559103917104,-0.07573811182089685,-0.06201369645750526,-0.013724415363391584,214.5734597833568,213.8275402166432,214.46593718236477,213.4331295409841,604]
["2020-05-19T10:05:00.000000000","213.97000000",213.99,213.72,213.77,"1897.15690000",214.1685,214.2698,213.37055,34.13893412350847,13.079741072698729,19.721866552852592,24.929005597597627,0.16205256912861074,212.6557376985777,-0.09881192522530569,-0.06937334221106535,-0.029438583014240335,214.5725928111233,213.7644071888767,214.4432167569773,213.41040911559665,604]
["2020-05-19T10:06:00.000000000","213.76000000",213.78,213.69,213.7,"273.42211000",214.13899999999998,214.2672,213.38050000000004,32.37403092715063,6.9645349574923925,12.11071827269001,25.855937296830227,0.15690595704799593,212.655565005445,-0.12134768301820031,-0.07976821037249235,-0.041579472645707966,214.58705803195735,213.6909419680426,214.4212712776028,213.38846363622216,604]
["2020-05-19T10:07:00.000000000","213.70000000",213.92,213.7,213.87,"1257.78632000",214.11149999999998,214.26760000000002,213.39165,40.42863256487851,10.905976398934465,10.316750809708529,25.65352054961619,0.16141267440171042,212.6553923123123,-0.12405977037138882,-0.08862652237227164,-0.03543324799911718,214.55468280652735,213.6683171934726,214.40038202896758,213.36757438758693,604]
["2020-05-19T10:08:00.000000000","213.84000000",213.94,213.8,213.92,"288.74036000",214.08200000000002,214.26620000000003,213.40224999999998,42.59429799020259,18.91891891891814,12.263143425114999,25.322038124178192,0.15988319765873013,212.65521961917963,-0.1207822345897398,-0.09505766481576529,-0.025724569773974512,214.49249238726375,213.6715076127363,214.38085191606996,213.3480442746893,604]
["2020-05-19T10:09:00.000000000","213.91000000",213.92,213.83,213.88,"79.58449000",214.05,214.2616,213.4123,41.30073886081977,27.02702702702646,18.95064078162636,25.014233014842908,0.1548915406831048,212.65504692604694,-0.12002881214436911,-0.10005189428148606,-0.019976917862883053,214.41633318168226,213.68366681831776,214.36299386966812,213.33018622828746,604]
["2020-05-19T10:10:00.000000000","213.89000000",213.89,213.7,213.71,"370.98216000",214.0165,214.25279999999998,213.42115,36.2605906455481,19.819819819819493,21.921921921921363,25.34693194478146,0.15739928777716858,212.65487423291424,-0.1316319277539435,-0.10636790097597755,-0.02526402677796595,214.37850966838116,213.65449033161886,214.34711825000565,213.314310608625,604]
["2020-05-19T10:11:00.000000000","213.70000000",213.7,213.59,213.61,"339.39821000",213.98200000000003,214.24200000000002,213.42965,33.6585356776565,10.253110253110917,19.033319033318957,26.112119011819274,0.1547279100787997,212.65470153978154,-0.147199816875343,-0.11453428415585065,-0.03266553271949235,214.36050231175173,213.60349768824832,214.3335201255397,213.30071248415905,604]
["2020-05-19T10:12:00.000000000","213.63000000",213.67,213.58,213.67,"137.54969000",213.95850000000002,214.23239999999998,213.43794999999997,36.598338261143155,5.223963459257491,11.765631177395967,26.862903019761163,0.15010448793031222,212.65452884664884,-0.1529330654248895,-0.12221404040965843,-0.030719025015231063,214.35287418779808,213.56412581220195,214.32246717741478,213.28965953603412,604]
["2020-05-19T10:13:00.000000000","213.67000000",213.69,213.61,213.64,"68.72084000",213.93800000000002,214.2224,213.4465,35.74541847867424,6.67600373482572,7.38435914906471,27.378258661743743,0.14509702450671735,212.65435615351615,-0.15807526226086566,-0.12938628477989988,-0.02868897748096577,214.35328785197905,213.522712148021,214.31418879702585,213.2813811556452,604]
["2020-05-19T10:14:00.000000000","213.60000000",213.64,213.38,213.42,"765.88783000",213.9065,214.20679999999996,213.45375,30.189143595133146,7.18954248365791,6.363169892580373,28.739531218606288,0.15330437989909404,212.65418346038345,-0.17785247901537105,-0.1390795236269941,-0.03877295538837694,214.37516939307076,213.43783060692923,214.30886674255495,213.2760591011743,604]
["2020-05-19T10:15:00.000000000","213.48000000",213.84,213.48,213.77,"705.98413000",213.89600000000002,214.197,213.46265,44.870800497944884,18.60265945458566,10.82273522435643,28.441544532515493,0.1723540670491599,212.65401076725078,-0.16340041260920657,-0.1439437014234366,-0.01945671118576997,214.36701592329914,213.4249840767009,214.30662753745585,213.2738198960752,604]
["2020-05-19T10:16:00.000000000","213.77000000",213.85,213.77,213.79,"82.95001000",213.888,214.18400000000003,213.47190000000003,45.575162438386684,36.956788985186726,20.916330307810096,28.093864907566413,0.16575734797421876,212.65383807411808,-0.1486200139991638,-0.14487896393858204,-0.0037410500605817576,214.36050820098842,213.4154917990116,214.30753665726198,213.27472901588132,604]
["2020-05-19T10:17:00.000000000","213.80000000",213.8,213.55,213.76,"314.29105000",213.877,214.17120000000003,213.48055,44.65355457173654,54.841518634622396,36.80032235813159,28.638749285058214,0.17177468026177456,212.6536653809854,-0.1377394166379986,-0.14345105447846535,0.005711637840466743,214.3506707717406,213.40332922825942,214.31159447575254,213.27878683437189,604]
["2020-05-19T10:18:00.000000000","213.74000000",213.76,213.6,213.66,"128.11618000",213.853,214.15760000000003,213.48865,41.6314926492504,55.19953634707688,48.99928132229533,29.14471334987203,0.17093363167164757,212.6534926878527,-0.13562226011129042,-0.14188529560503035,0.006263035493739938,214.31952331131606,213.38647668868396,214.31873392799324,213.28592628661258,604]
["2020-05-19T10:19:00.000000000","213.66000000",213.75,213.61,213.73,"117.88453000",213.829,214.1442,213.49745,44.46482916323757,55.32579897333915,55.12228465167948,29.614537124342004,0.16872408655224322,212.65331999472,-0.1268339208369582,-0.13887502065141594,0.012041099814457723,214.26817650210512,213.3898234978949,214.32881988347074,213.2960122420901,604]
["2020-05-19T10:20:00.000000000","213.73000000",213.73,213.63,213.68,"71.70258000",213.794,214.1288,213.50535,42.86427028882094,53.99102263856354,54.83878598632652,30.050802057778405,0.16381522322708258,212.6531473015873,-0.12249167301990838,-0.13559835112511442,0.013106678105206049,214.15689943510736,213.43110056489266,214.34165028490955,213.3088426435289,604]
["2020-05-19T10:21:00.000000000","213.63000000",213.7,213.62,213.66,"65.68703000",213.76399999999998,214.112,213.51265,42.209765780122,55.35714285714306,54.89132148968192,30.500094809856165,0.1578284215680041,212.6529746084546,-0.11928915210316404,-0.13233651132072435,0.013047359217560311,214.06107911404408,213.4669208859559,214.3569591698003,213.32415152841963,604]
["2020-05-19T10:22:00.000000000","213.66000000",213.83,213.52,213.72,"578.21705000",213.74899999999997,214.09459999999999,213.52020000000002,44.92661130325648,55.51146384479832,54.9532097801683,29.760876911289444,0.16869782002743255,212.6528019153219,-0.11063430919574557,-0.1279960708957286,0.01736176169998302,214.02219590041065,213.47580409958928,214.37442172504822,213.34161408366757,604]
["2020-05-19T10:23:00.000000000","213.74000000",213.76,213.67,213.73,"76.91017000",213.7335,214.0758,213.52724999999998,45.38743678354306,60.53013798111895,57.13291489435344,29.074460291191773,0.16307654716833048,212.65262922218923,-0.1017949387218664,-0.12275584446095616,0.020960905739089764,213.97185058212892,213.49514941787106,214.39366150896646,213.3608538675858,604]
["2020-05-19T10:24:00.000000000","213.73000000",213.91,213.73,213.85,"315.90841000",213.727,214.0584,213.5359,50.71662496128338,73.42321974212511,63.15494052268079,27.260317863316597,0.16428536522773593,212.65245652905654,-0.08413680016002445,-0.11503203560076983,0.030895235440745378,213.9442648153779,213.50973518462212,214.41425989739682,213.38145225601616,604]
["2020-05-19T10:25:00.000000000","213.86000000",213.95,213.79,213.82,"118.23592000",213.7295,214.0478,213.54415,49.418307043320866,78.16655957318389,70.7066390988093,25.331103400312703,0.16397926771146884,212.65228383592384,-0.07173641467531411,-0.10637291141567869,0.03463649674036458,213.94981568260383,213.50918431739618,214.43576767249465,213.402960031114,604]
["2020-05-19T10:26:00.000000000","213.84000000",213.91,213.75,213.91,"163.95399000",213.74,214.03699999999998,213.5522,53.28215020925153,86.28489462650386,79.29155798060428,23.784490689073326,0.16369503430350654,212.65211114279114,-0.05402401676363411,-0.09590313248526977,0.04187911572163566,213.97332380933202,213.506676190668,214.4577184865491,213.42491084516845,604]
["2020-05-19T10:27:00.000000000","213.91000000",214.13,213.89,214.11,"882.83591000",213.752,214.0296,213.56095000000002,60.50263590624826,89.1695906432763,84.54034828098801,23.21830693243129,0.16914538899611387,212.65193844965845,-0.023576707667416485,-0.08143784752169912,0.05786113985428264,214.03104121559588,213.47295878440414,214.47964372272943,213.44683608134878,604]
["2020-05-19T10:28:00.000000000","214.11000000",214.19,214.0,214.03,"277.86788000",213.7575,214.02200000000002,213.56935,56.72595692206275,89.26019273536103,88.23822600171373,23.007746687133494,0.17063500406781987,212.65176575652575,-0.005835064271053625,-0.06631729087157003,0.0604822266005164,214.05339694152056,213.46160305847943,214.50108807062108,213.46828042924042,604]
["2020-05-19T10:29:00.000000000","214.04000000",214.17,213.96,214.14,"607.31636000",213.7705,214.0176,213.5786,60.38743255972328,89.11181183285497,89.18053173716412,22.500517519819073,0.17344678949154557,212.65159306339305,0.01690650892291501,-0.04967253091267303,0.06657903983558804,214.1068614127709,213.43413858722909,214.5216249700877,213.48881732870703,604]
["2020-05-19T10:30:00.000000000","214.14000000",214.31,214.14,214.28,"790.17112000",213.79899999999998,214.01319999999998,213.58849999999998,64.50393961566319,88.73487793693285,89.03562750171629,22.75218066122881,0.17320059024215062,212.65142037026035,0.04569940519829174,-0.030598143690480077,0.07629754888877183,214.20034274629205,213.3976572537079,214.54087098292027,213.5080633415396,604]
["2020-05-19T10:31:00.000000000","214.28000000",214.29,214.05,214.06,"252.82875000",213.82149999999996,214.00459999999998,213.597,54.856665733956326,85.69809181938332,87.8482605297237,22.293751316728383,0.1779719766534242,212.65124767712769,0.05018729367387209,-0.014441056217609645,0.06462834989148174,214.22835501103128,213.41464498896863,214.5584981508355,213.52569050945485,604]
["2020-05-19T10:32:00.000000000","214.08000000",214.21,214.02,214.12,"92.14388000",213.844,213.99800000000002,213.60539999999997,56.75623493750714,80.16877637130789,84.86724870920801,21.64487779404249,0.17883112117817945,212.651074983995,0.05791783542912299,3.072211173688229e-05,0.05788711331738611,214.26439980970656,213.42360019029343,214.57424350199489,213.54143586061423,604]
["2020-05-19T10:33:00.000000000","214.15000000",214.29,214.12,214.23,"148.14260000",213.87349999999998,213.993,213.6144,60.073279069933456,78.05907172995718,81.30864664021614,21.48628945055697,0.17820032680830858,212.6509022908623,0.07208942414987973,0.014442462519365453,0.057646961630514276,214.31478335568127,213.4322166443187,214.58791507360274,213.5551074322221,604]
["2020-05-19T10:34:00.000000000","214.29000000",214.35,214.2,214.2,"317.78123000",213.9125,213.98899999999998,213.62355,58.74970963960072,82.58349855116582,80.27044888414362,21.653715130121387,0.17618601775057266,212.6507295977296,0.07997782643363394,0.027549535302219152,0.052428291131414784,214.32339536381102,213.50160463618897,214.59939410794365,213.566586466563,604]
["2020-05-19T10:35:00.000000000","214.20000000",214.32,214.2,214.3,"73.23344000",213.939,213.98680000000002,213.63305,61.77312370676908,88.5923440597832,83.07830478030206,21.809181832574065,0.17217273076838924,212.6505569045969,0.09322397834901608,0.04068442391157854,0.05253955443743754,214.37717348162732,213.50082651837266,214.60863342286981,213.57582578148916,604]
["2020-05-19T10:36:00.000000000","214.30000000",214.31,214.24,214.3,"150.45375000",213.9645,213.987,213.64280000000002,61.77312370676908,89.5168910937881,86.89757790157904,21.953543770565837,0.16487467857064667,212.6503842114642,0.1025396360792854,0.053055466345119914,0.04948416973416549,214.4238680441666,213.50513195583338,214.6156523149584,213.58284467357774,604]
["2020-05-19T10:37:00.000000000","214.28000000",214.35,214.27,214.29,"124.85620000",213.99099999999999,213.98440000000002,213.65274999999997,61.25245261092504,92.3151810277176,90.14147206042963,22.324505429994414,0.15881220152988504,212.6502115183315,0.1078719646591253,0.064018766007921,0.043853198651204295,214.4611446585908,213.52085534140917,214.6205286793474,213.58772103796673,604]
["2020-05-19T10:38:00.000000000","214.28000000",214.35,214.11,214.12,"527.44597000",214.01399999999998,213.9766,213.66235,53.06407096691722,81.54543537845369,87.79250249998647,21.23449532149772,0.16461132999203473,212.6500388251988,0.09725915127114604,0.07066684306056602,0.02659230821058002,214.46158909727728,213.56641090272268,214.6233892812181,213.59058163983744,604]
["2020-05-19T10:39:00.000000000","214.13000000",214.26,214.13,214.15,"454.17677000",214.035,213.96919999999997,213.67255,54.22696807385376,72.88530465949911,82.24864035522347,20.22234307789365,0.16285337784974557,212.64986613206614,0.09022906498398697,0.07457928744525022,0.015649777538736753,214.46643945114178,213.6035605488582,214.6243992545785,213.59159161319783,604]
["2020-05-19T10:40:00.000000000","214.14000000",214.15,213.96,214.03,"587.78592000",214.0525,213.96220000000002,213.6821,48.997533164005176,52.92270531401155,69.11781511732146,19.519229320425207,0.1647924222890493,212.64969343893344,0.07412026159684615,0.07448748227556941,-0.0003672206787232596,214.45214359121792,213.6528564087821,214.62375191281768,213.59094427143702,604]
["2020-05-19T10:41:00.000000000","214.07000000",214.07,213.95,213.98,"193.03159000",214.0685,213.95579999999998,213.69140000000004,46.9652262290499,34.867149758455604,53.55838657732209,18.93173206399388,0.16159296355411754,212.64952074580074,0.05666612490779244,0.07092321080201401,-0.014257085894221574,214.42756963113243,213.70943036886757,214.62165982881524,213.58885218743458,604]
["2020-05-19T10:42:00.000000000","213.99000000",214.04,213.96,213.98,"319.74260000",214.0815,213.95260000000002,213.70105,46.9652262290499,15.144927536232919,34.311594202900025,18.38619889730765,0.15576489472882227,212.64934805266805,0.04234546368519432,0.06520766137865007,-0.022862197693455752,214.40635535242873,213.75664464757128,214.6183478962203,213.58554025483966,604]
["2020-05-19T10:43:00.000000000","214.02000000",214.02,213.89,213.96,"233.93608000",214.09300000000002,213.9508,213.71129999999997,46.078593705999914,10.072463768117556,20.028180354268695,18.364859820014402,0.15392454510533665,212.64917535953535,0.02904756143175291,0.057975641389270645,-0.028928079957517734,214.3815203632356,213.80447963676443,214.6140487521507,213.58124111077004,604]
["2020-05-19T10:44:00.000000000","213.98000000",214.17,213.98,214.14,"483.45259000",214.1075,213.9526,213.72234999999998,54.41885508956382,25.68840579710269,16.96859903381772,17.0782681834395,0.15792993474066827,212.64900266640265,0.0326569250630655,0.05291189812402962,-0.020254973060964118,214.37402392013027,213.8409760798697,214.60900057308672,213.57619293170606,604]
["2020-05-19T10:45:00.000000000","214.15000000",214.25,214.14,214.2,"138.88766000",214.1265,213.957,213.7341,56.81657769306948,45.652173913044436,27.13768115942156,16.402420580492585,0.15450636797347866,212.64882997326995,0.03989894015808204,0.050309306530840106,-0.010410366372758065,214.36053204909075,213.89246795090924,214.60344690498687,213.5706392636062,604]
["2020-05-19T10:46:00.000000000","214.20000000",214.35,214.19,214.32,"1009.17943000",214.147,213.96439999999998,213.74635,61.211319753098444,71.73913043478204,47.693236714976386,16.41212465019938,0.1548987702610871,212.6486572801373,0.054690844404490235,0.05118561410557013,0.003505230298920102,214.37328300864544,213.92071699135454,214.59763790860475,213.5648302672241,604]
["2020-05-19T10:47:00.000000000","214.30000000",214.35,214.11,214.18,"383.98226000",214.15050000000002,213.9684,213.75825,54.27190462121894,74.63768115942115,64.00966183574921,15.781744000237083,0.16097742952815092,212.6484845870046,0.054488594518858235,0.051846210188227757,0.002642384330630479,214.3765508792322,213.92444912076783,214.59183223398756,213.5590245926069,604]
["2020-05-19T10:48:00.000000000","214.18000000",214.19,214.1,214.15,"137.05688000",214.1565,213.9686,213.7697,52.88824836359546,71.01449275362535,72.46376811594284,15.117743128919557,0.15590761313328325,212.6483118938719,0.051316021594004724,0.05174017246938316,-0.00042415087537843454,214.37570538314935,213.93729461685064,214.58629870855484,213.55349106717418,604]
["2020-05-19T10:49:00.000000000","214.11000000",214.11,214.02,214.07,"223.66057000",214.15300000000002,213.96579999999997,213.78075,49.28014832379004,52.89855072464016,66.18357487922889,14.19094066732717,0.15405706933804839,212.6481392007392,0.04186382318746951,0.049764902613000435,-0.007901079425530928,214.37536006836135,213.9306399316387,214.5813171327484,213.54850949136775,604]
["2020-05-19T10:50:00.000000000","214.07000000",214.1,213.9,213.9,"308.12191000",214.13400000000001,213.95620000000002,213.7899,42.62540216590752,32.608695652176664,52.17391304348072,14.139345619862926,0.15733870724247268,212.6479665076065,0.020419920467958264,0.04389590618399201,-0.023475985716033744,214.373949994794,213.89405000520603,214.57717770428084,213.54437006290019,604]
["2020-05-19T10:51:00.000000000","213.93000000",214.07,213.93,214.07,"86.55189000",214.13449999999997,213.9524,213.79975,49.909848036641066,26.811594202900494,37.43961352657244,14.09143593293184,0.15824308529658088,212.6477938144738,0.016947689898898943,0.0385062629269734,-0.021558573028074457,214.373872095286,213.89512790471395,214.57417889427876,213.5413712528981,604]
["2020-05-19T10:52:00.000000000","214.06000000",214.07,213.93,213.96,"240.09118000",214.1265,213.9512,213.80880000000002,45.853134489476005,18.840579710148077,26.08695652174174,14.046948366495833,0.15694000777539555,212.6476211213411,0.005259216491225516,0.03185685363982382,-0.026597637148598308,214.37767921888886,213.87532078111113,214.57262392013357,213.5398162787529,604]
["2020-05-19T10:53:00.000000000","214.00000000",214.1,213.96,213.97,"284.60613000",214.11350000000002,213.94980000000004,213.81795,46.28060992759945,23.913043478263443,23.188405797104,13.722948804578532,0.15573000722000918,212.6474484282084,-0.0031606326628264014,0.02485335637929378,-0.028013989042120182,214.36878611400078,213.85821388599925,214.57281623996425,213.5400085985836,604]
["2020-05-19T10:54:00.000000000","213.96000000",213.97,213.83,213.92,"271.00123000",214.09949999999998,213.94859999999997,213.82715,44.39343864612163,16.638795986622977,19.797473058344828,14.326874029994382,0.15460643527572182,212.64727573507574,-0.013709965958298653,0.017140691911775294,-0.030850657870073947,214.3647904069159,213.83420959308407,214.57505467723016,213.5422470358495,604]
["2020-05-19T10:55:00.000000000","213.89000000",214.11,213.85,214.0,"366.99992000",214.0845,213.9532,213.83645,48.043944766769876,22.463768115941033,21.00520252694248,13.668745090468299,0.16213454704174307,212.64710304194304,-0.015437107817035667,0.010625131966013102,-0.02606223978304877,214.336331292737,213.832668707263,214.57962883130566,213.546821189925,604]
["2020-05-19T10:56:00.000000000","214.03000000",214.06,213.93,213.96,"191.56148000",214.06749999999997,213.9584,213.84555,46.40360632537104,24.9999999999982,21.367521367520727,13.057625360908366,0.1598392222530468,212.64693034881034,-0.019805243372275072,0.004539056898355468,-0.024344300270630538,214.3043016047276,213.83069839527232,214.58681532356457,213.5540076821839,604]
["2020-05-19T10:57:00.000000000","213.97000000",214.0,213.91,213.91,"87.62246000",214.04850000000002,213.95919999999998,213.85485,44.36456634701934,24.358974358973118,23.94091415830411,12.643450497100678,0.15485070637782944,212.64675765567765,-0.02699047500820484,-0.0017668494829565936,-0.025223625525248247,214.27141478192704,213.825585218073,214.5968751781713,213.56406753679065,604]
["2020-05-19T10:58:00.000000000","213.91000000",213.92,213.69,213.75,"404.85342000",214.03000000000003,213.95579999999998,213.86405,38.53001055809821,16.491841491840802,21.9502719502707,13.658672420800714,0.1602185130651266,212.64658496254495,-0.045075878996385654,-0.010428655385642405,-0.03464722361074325,214.28518620652687,213.7748137934732,214.61005227849117,213.5772446371105,604]
["2020-05-19T10:59:00.000000000","213.74000000",213.83,213.71,213.83,"201.57983000",214.01399999999998,213.9548,213.8727,42.595144606242,15.229215229215322,18.693343693343078,14.60137849280789,0.1573457621319036,212.64641226941225,-0.0523499034429733,-0.018812904997108585,-0.03353699844586472,214.2770893384414,213.75091066155855,214.62657243227673,213.59376479089607,604]
["2020-05-19T11:00:00.000000000","213.85000000",214.18,213.85,214.15,"280.21319000",214.02000000000004,213.9636,213.8831,55.32266192589093,33.33333333333479,21.684796684796968,14.181926419084238,0.17110677912248148,212.64623957627956,-0.03192527982199067,-0.021435379962085003,-0.010489899859905668,214.28966646065385,213.75033353934623,214.64664219441102,213.61383455303036,604]
["2020-05-19T11:01:00.000000000","214.18000000",214.27,214.12,214.18,"191.60956000",214.03000000000003,213.975,213.8938,56.30085364613065,58.463949843261425,35.675499468603846,14.262366643334659,0.16959915204230464,212.64606688314686,-0.013166098582559016,-0.019781523686179806,0.00661542510362079,214.3077048793262,213.75229512067386,214.67044631145134,213.6376386700707,604]
["2020-05-19T11:02:00.000000000","214.18000000",214.2,214.1,214.15,"127.33676000",214.03850000000003,213.9846,213.90495,55.00392799131276,77.83002438174886,56.542435852781686,14.197390231046485,0.16462778403928247,212.6458941900142,-0.0007118557472551856,-0.015967590098394883,0.015255734351139697,214.31994448831267,213.75705551168738,214.69814253571505,213.6653348943344,604]
["2020-05-19T11:03:00.000000000","214.18000000",214.22,214.06,214.09,"189.81490000",214.045,213.99360000000001,213.91535,52.40389791123873,77.58620689655137,71.2933937071872,13.851747630330376,0.16429722803647634,212.6457214968815,0.004267529445598939,-0.011920566189596119,0.016188095635195056,214.32489283663853,213.76510716336145,214.72985265653725,213.6970450151566,604]
["2020-05-19T11:04:00.000000000","214.07000000",214.31,214.06,214.26,"219.31955000",214.05100000000002,214.0104,213.92690000000002,58.40351646996547,80.07044864664357,78.49555997498126,14.040115872676257,0.17041885460529946,212.6455488037488,0.021681377907867727,-0.00520017737010335,0.026881555277971078,214.34363629303556,213.75836370696447,214.76564893189507,213.73284129051441,604]
["2020-05-19T11:05:00.000000000","214.26000000",214.26,214.11,214.15,"330.75287000",214.04850000000002,214.018,213.93830000000003,53.687713936652244,78.36484983314745,78.67383512544745,14.21502924056886,0.16896036499063358,212.6453761106161,0.02630269647050909,0.001100397398019138,0.025202299072489952,214.3368244700014,213.76017552999863,214.80553565933386,213.7727280179532,604]
["2020-05-19T11:06:00.000000000","214.15000000",214.28,214.15,214.26,"201.39666000",214.0455,214.02739999999997,213.95024999999998,57.39269005952498,86.02150537634316,81.48560128537805,14.495984431954755,0.16617748177701655,212.6452034174834,0.03839857059830365,0.008560032038076041,0.02983853856022761,214.32352697711116,213.76747302288885,214.849426350004,213.81661870862334,604]
["2020-05-19T11:07:00.000000000","214.23000000",214.27,214.16,214.24,"91.40840000",214.04850000000002,214.03699999999998,213.96275000000003,56.507538622525004,84.94623655913985,83.11086392287682,14.756871395384513,0.16216480450723061,212.6450307243507,0.04584236291378829,0.016016498213218492,0.0298258647005698,214.33347543754084,213.7635245624592,214.89711778142558,213.86431014004492,604]
["2020-05-19T11:08:00.000000000","214.24000000",214.3,214.17,214.26,"195.81710000",214.054,214.04899999999998,213.97465,57.218106681505205,90.86021505376266,87.27598566308188,15.194482318416274,0.15986731847100155,212.644858031218,0.05274741543547634,0.02336268165767006,0.02938473377780628,214.3506074847363,213.75739251526372,214.948262999341,213.91545535796035,604]
["2020-05-19T11:09:00.000000000","214.30000000",214.3,214.16,214.21,"141.18516000",214.061,214.0586,213.98635,54.80734036619048,88.17204301075286,87.99283154121845,15.498492460306698,0.1584482242945025,212.64468533808534,0.05356764273381032,0.029403673872898113,0.024163968860912204,214.3652959086179,213.75670409138212,215.00234600417704,213.96953836279638,604]
["2020-05-19T11:10:00.000000000","214.21000000",214.3,214.19,214.26,"272.45466000",214.079,214.0702,213.9986,56.76890468898962,89.24731182795618,89.42652329749056,15.780787592062092,0.15498763684489616,212.64451264495264,0.05758841748055943,0.03504062259443038,0.022547794886129048,214.38565289824427,213.77234710175574,215.05866128745268,214.02585364607202,604]
["2020-05-19T11:11:00.000000000","214.26000000",214.27,214.18,214.22,"147.02005000",214.08649999999997,214.0814,214.01045,54.72257389427074,87.09677419354801,88.17204301075235,15.927222540928188,0.15034566278454667,212.64433995181994,0.05689143567266797,0.0394107852100779,0.017480650462590064,214.3991835460999,213.77381645390005,215.1163014941611,214.08349385278044,604]
["2020-05-19T11:12:00.000000000","214.22000000",214.34,214.22,214.32,"310.45393000",214.1045,214.0934,214.02355,58.72797316353616,91.41491722136756,89.25300108095723,16.60751672964972,0.1481781154427937,212.64416725868725,0.0636742398326362,0.044263476134589565,0.01941076369804664,214.4272677183388,213.7817322816612,215.1741562297086,214.14134858832793,604]
["2020-05-19T11:13:00.000000000","214.32000000",214.4,214.25,214.4,"1444.14217000",214.12600000000003,214.1068,214.03875,61.650749825889164,94.10308926437891,90.87159355976483,17.659122202365335,0.14830825005402312,212.64399456555455,0.07464453665502901,0.05033968823867746,0.024304848416351554,214.46684600628683,213.78515399371324,215.23092439853917,214.19811675715852,604]
["2020-05-19T11:14:00.000000000","214.40000000",214.62,214.37,214.62,"777.71956000",214.161,214.12220000000002,214.05489999999998,68.2992887694704,98.94179894179841,94.81993514251496,19.800285309652267,0.15557194647873576,212.64382187242185,0.09993870611236844,0.06025949181341566,0.03967921429895278,214.55035330999195,213.77164669000805,215.28514149595512,214.25233385457446,604]
["2020-05-19T11:15:00.000000000","214.62000000",214.95,214.61,214.92,"1629.42585000",214.20700000000002,214.1442,214.0725,74.73234722422545,98.87640449438199,97.3070975668531,22.825440290661163,0.16874537887310997,212.64364917928916,0.14254879664321152,0.07671735277937483,0.06583144386383669,214.710154051958,213.70384594804204,215.33522205686003,214.30241441547938,604]
["2020-05-19T11:16:00.000000000","214.91000000",215.01,214.8,214.9,"1740.09834000",214.254,214.16400000000002,214.08989999999997,73.65917660135243,95.01675537157546,97.6116529359186,25.773705050710532,0.17169213752502924,212.64347648615646,0.17271284139937393,0.09591645050337466,0.07679639089599927,214.82686647659096,213.68113352340902,215.37951611012957,214.34670846874891,604]
["2020-05-19T11:17:00.000000000","214.90000000",215.5,214.82,215.49,"1684.25982000",214.333,214.1916,214.1108,81.91141084160252,94.78527389009417,96.22614458535054,29.310611320192674,0.20799984198752766,212.6433037930238,0.24144292955421065,0.12502174631354185,0.1164211832406688,215.0979078375869,213.5680921624131,215.41637712944117,214.38356948806052,604]
["2020-05-19T11:18:00.000000000","215.50000000",215.69,215.46,215.56,"2082.36323000",214.42350000000002,214.2222,214.13084999999998,82.60760797067731,93.16625336195699,94.3227608745422,32.79814617283353,0.20957128184556068,212.6431310998911,0.298123848427025,0.1596421667362385,0.1384816816907865,215.3097567348133,213.53724326518673,215.4442377490212,214.41143010764054,604]
["2020-05-19T11:19:00.000000000","215.55000000",215.79,215.52,215.77,"1551.72344000",214.5205,214.2548,214.15220000000002,84.53110989612416,96.61939841972325,94.85697522392479,36.132267152975125,0.21388761885659074,212.6429584067584,0.3558866897270718,0.19889107133440517,0.15699561839266665,215.54029360657046,213.50070639342954,215.4616885525177,214.42888091113704,604]
["2020-05-19T11:20:00.000000000","215.77000000",215.95,215.72,215.81,"2070.15311000",214.6035,214.28539999999998,214.17075,84.87425319002774,94.24380355111167,94.67648511093063,39.36824158666867,0.21503850322397638,212.6427857136257,0.4002776714895049,0.23916839136542511,0.16110928012407977,215.75133753205847,213.45566246794152,215.46755464665506,214.4347470052744,604]
["2020-05-19T11:21:00.000000000","215.85000000",215.91,215.65,215.67,"1338.32759000",214.67800000000003,214.31759999999997,214.18739999999997,78.32531015574291,91.7722668846806,94.2118229518385,41.81505522360093,0.21825003870797743,212.642613020493,0.41932727063112907,0.2752001672185659,0.14412710341256318,215.8974031326851,213.45859686731495,215.46096456489525,214.4281569235146,604]
["2020-05-19T11:22:00.000000000","215.69000000",215.78,215.33,215.56,"1244.21670000",214.7485,214.3464,214.20164999999997,73.52489298279666,84.91620111731886,90.31075718437039,41.91800919233298,0.23480360737169254,212.6424403273603,0.42069858311378994,0.3042998503976107,0.11639873271617923,216.00025516775534,213.49674483224467,215.44140633576157,214.4085986943809,604]
["2020-05-19T11:23:00.000000000","215.56000000",215.75,215.47,215.71,"850.61560000",214.8295,214.37599999999998,214.21515000000002,75.71099229376105,83.00350345611263,86.56399048603735,42.0136093061556,0.23803192113085744,212.6422676342276,0.42894449935391776,0.32922878018887214,0.09971571916504562,216.10966366141298,213.549336338587,215.40876627952247,214.3759586381418,604]
["2020-05-19T11:24:00.000000000","215.71000000",215.75,215.5,215.53,"885.64945000",214.89300000000003,214.4026,214.22555,68.41097524896243,80.30805163652504,82.74258540331884,42.102380840419464,0.2388867839072248,212.6420949410949,0.4161577442787632,0.34661457300685034,0.06954317127191284,216.17984264772443,213.60615735227563,215.36334721005355,214.3305395686729,604]
["2020-05-19T11:25:00.000000000","215.51000000",215.7,215.4,215.6,"1261.33397000",214.96550000000002,214.42860000000002,214.2369,69.637055887527,80.82688351131632,81.37947953465134,41.5309178042878,0.2432520136281361,212.64192224796224,0.40698113851584594,0.35868788610864943,0.04829325240719651,216.24005835488316,213.69094164511688,215.30586412689902,214.27305648551837,604]
["2020-05-19T11:26:00.000000000","215.59000000",215.66,215.42,215.5,"631.70750000",215.0275,214.45260000000002,214.2484,65.7131230325687,76.5231281108509,79.21935441956408,41.000273556451255,0.2430197269404127,212.64174955482954,0.3871763204563763,0.36438557297819485,0.02279074747818144,216.27918486449366,213.77581513550635,215.23741707156964,214.20460943018898,604]
["2020-05-19T11:27:00.000000000","215.49000000",215.7,215.15,215.23,"872.56447000",215.077,214.4714,214.25594999999998,56.46215714611959,69.24285921290311,75.53095694502345,38.91039411485761,0.2649468893018106,212.64157686169685,0.3457089978120109,0.3606502579449581,-0.014941260132947165,216.27745158169853,213.87654841830147,215.1594424622085,214.12663482082783,604]
["2020-05-19T11:28:00.000000000","215.22000000",215.41,215.09,215.26,"969.13803000",215.127,214.4942,214.2652,57.18341273960794,58.82241806603596,68.19613512992998,36.66352269556689,0.26887925435168075,212.64140416856415,0.3116738134289676,0.35085496904176,-0.039181155612792395,216.26905253819717,213.98494746180285,215.07364577741717,214.0408381360365,604]
["2020-05-19T11:29:00.000000000","215.25000000",215.3,213.71,214.04,"5049.25040000",215.11849999999998,214.49200000000002,214.2673,33.139937808623486,39.223328430181255,55.76286856970677,37.252405636048195,0.3632450218979895,212.64123147543145,0.1841342950271212,0.31751083423883225,-0.13337653921171105,216.28987995543827,213.9471200445617,214.9819198052972,213.94911216391654,604]
["2020-05-19T11:30:00.000000000","214.10000000",214.25,213.87,214.15,"2028.81331000",215.113,214.49439999999998,214.27035,35.7625437291935,27.627487562188634,41.89107801946861,37.79922550935226,0.3644418060481328,212.64105878229876,0.09088670317350989,0.2721860080257678,-0.18129930485225793,216.30136189774097,213.92463810225902,214.8862536970015,213.85344605562085,604]
["2020-05-19T11:31:00.000000000","214.15000000",214.26,213.99,214.24,"541.19457000",215.11399999999998,214.49960000000002,214.27439999999999,37.90855756537738,19.345238095238027,28.73201802920263,38.2647712330322,0.3576959627589792,212.64088608916606,0.023973214363138595,0.22254344929324196,-0.19857023493010337,216.29938432586334,213.9286156741366,214.78863868208057,213.75583104069992,604]
["2020-05-19T11:32:00.000000000","214.26000000",214.31,214.0,214.02,"927.04890000",215.09900000000002,214.50039999999998,214.27775000000003,34.844199380128224,19.047619047619246,22.00678156834863,38.475541096844395,0.35428910827619514,212.6407133960334,-0.046274940281591626,0.16877977137827524,-0.21505471165986687,216.33087499365908,213.86712500634096,214.69097646754338,213.65816882616272,604]
["2020-05-19T11:33:00.000000000","214.01000000",214.06,213.06,213.15,"2815.16342000",215.03650000000002,214.48420000000002,214.27734999999996,25.92077564726441,13.538062283737247,17.3103064755315,39.944258013826946,0.40041131482789555,212.6405407029007,-0.17018702793453144,0.10098641151571391,-0.27117343945024536,216.50751699514402,213.56548300485602,214.59499604559903,213.56218840421838,604]
["2020-05-19T11:34:00.000000000","213.15000000",213.48,212.25,213.27,"3828.03424000",214.969,214.4668,214.27695,28.635525239528874,14.9407750081713,15.842152113175928,41.95050073639818,0.45966764948304517,212.640368009768,-0.25575704500809593,0.029637720210951957,-0.2853947652190479,216.62280651830935,213.31519348169064,214.50218390887792,213.46937626749727,604]
["2020-05-19T11:35:00.000000000","213.35000000",213.58,213.15,213.23,"443.51469000",214.88450000000003,214.44740000000002,214.27449999999996,28.263711046958523,19.581692990094776,16.02017676066777,43.47300308053924,0.45754853166282816,212.6401953166353,-0.3230753541681963,-0.0409048946648777,-0.28217045950331865,216.70407659910282,213.06492340089724,214.41373158580146,213.3809239444208,604]
["2020-05-19T11:36:00.000000000","213.30000000",213.6,213.23,213.49,"572.22026000",214.814,214.4308,214.27155000000002,34.2406189842934,30.353154515881602,21.62520750471589,44.81594272782372,0.4512950651154836,212.6400226235026,-0.3513951080210802,-0.1030029373361182,-0.248392170684962,216.732295076364,212.89570492363598,214.33050306111642,213.29769541973576,604]
["2020-05-19T11:37:00.000000000","213.50000000",213.56,213.17,213.2,"707.56276000",214.6995,214.41119999999998,214.2681,31.125573738259167,30.11115607716164,26.682001194379335,46.11480504858745,0.4469168461786644,212.6398499303699,-0.39271234983721115,-0.1609448198363368,-0.23176753000087436,216.71370430939922,212.68529569060078,214.25302315418196,213.2202155128013,604]
["2020-05-19T11:38:00.000000000","213.21000000",213.39,213.02,213.34,"505.39108000",214.58849999999998,214.395,214.2638,34.23603955383428,31.3885438233265,30.617618138789908,47.45105128560531,0.4414227857373295,212.6396772372372,-0.4094399626579275,-0.21064384840065492,-0.19879611425727256,216.6450240090994,212.53197599090058,214.18148641325715,213.1486787718765,604]
["2020-05-19T11:39:00.000000000","213.37000000",213.63,213.32,213.63,"168.56031000",214.4815,214.38620000000003,214.26,40.255027200383715,32.91235334713594,31.47068441587469,47.77093171508093,0.432035443898949,212.6395045441045,-0.39474575660401,-0.24746423004132595,-0.14728152656268406,216.50339292495974,212.45960707504028,214.11578466493557,213.08297702355492,604]
["2020-05-19T11:40:00.000000000","213.56000000",213.62,213.27,213.32,"615.44193000",214.35699999999997,214.3746,214.25365000000002,36.41795935167291,34.2028985507247,32.834598573729046,48.12718421360558,0.426890055049023,212.63933185097184,-0.40346401959192235,-0.27866418795144526,-0.12479983164047709,216.34266966034184,212.3713303396581,214.0555501358831,213.02274249450244,604]
["2020-05-19T11:41:00.000000000","213.31000000",213.57,213.2,213.44,"980.19275000",214.2455,214.36199999999997,214.247,38.847896229576314,36.2242402005748,34.446497366145145,48.54351279946039,0.42282647968837883,212.63915915783915,-0.39612403737910995,-0.30215615783697825,-0.0939678795421317,216.1733327209595,212.31766727904048,214.00021011927637,212.96740247789572,604]
["2020-05-19T11:42:00.000000000","213.44000000",213.5,213.22,213.35,"226.00260000",214.135,214.3498,214.23930000000001,37.684651795189204,34.91276479073863,35.11330118067937,48.9301036291827,0.4126245882820661,212.63898646470645,-0.39303859219950255,-0.32033264470948314,-0.0727059474900194,216.0011457606527,212.2688542393473,213.9490485463398,212.91624090495915,604]
["2020-05-19T11:43:00.000000000","213.44000000",213.44,213.15,213.17,"225.30186000",214.00799999999998,214.3338,214.23055,35.401475134698615,39.46133193111647,36.86611230747663,49.38299266047784,0.40386568911906084,212.63881377157375,-0.4005011227032469,-0.33636634030823587,-0.06413478239501103,215.7709815654175,212.24501843458248,213.90126957490148,212.86846193352082,604]
["2020-05-19T11:44:00.000000000","213.24000000",213.42,213.15,213.18,"593.47571000",213.89050000000003,214.31900000000002,214.22294999999997,35.63478784185205,41.95713300440321,38.777076575419436,49.8035324752519,0.39430385418198377,212.63864107844105,-0.4009859984802233,-0.34929027194263335,-0.05169572653758997,215.54177193399573,212.23922806600433,213.8560584294355,212.82325078805485,604]
["2020-05-19T11:45:00.000000000","213.19000000",213.34,212.9,213.3,"691.22067000",213.77550000000002,214.305,214.21615000000003,38.50504753087415,46.925566343042135,42.7813437595206,50.53194478294032,0.39756786459755616,212.63846838530836,-0.38722359632851067,-0.3568769368198088,-0.030346659508701856,215.24487367609535,212.3061263239047,213.81263520653843,212.77982756515777,604]
["2020-05-19T11:46:00.000000000","213.33000000",213.63,213.31,213.59,"260.49195000",213.68,214.2976,214.20989999999998,44.899811329517625,56.7165513418802,48.533083563108505,49.87455657827863,0.3927415885548724,212.63829569217566,-0.34889437986970506,-0.35528042542978805,0.006386045560082987,214.91882202111597,212.44117797888404,213.77029816134976,212.7374905199691,604]
["2020-05-19T11:47:00.000000000","213.55000000",213.66,213.51,213.64,"220.78993000",213.6005,214.2922,214.2053,45.94354404490761,74.52852774712211,59.39021514401481,49.134560361597536,0.3754029036580962,212.63812299904296,-0.31089975865700126,-0.3464042920752307,0.035504533418229456,214.61500431246094,212.58599568753908,213.7284540582726,212.69564641689195,604]
["2020-05-19T11:48:00.000000000","213.65000000",213.68,213.56,213.56,"201.80077000",213.51549999999997,214.2884,214.20024999999998,44.49137652374345,85.74336469011405,72.32948125970545,48.35643279175528,0.35715983911108967,212.6379503059103,-0.2839706422236361,-0.33391756210491186,0.04994691988127575,214.18621528982257,212.84478471017738,213.68663442614223,212.65382678476158,604]
["2020-05-19T11:49:00.000000000","213.57000000",213.57,213.32,213.5,"409.68946000",213.4885,214.2818,214.19624999999996,43.38381984399751,86.7066739407158,82.32618879265065,48.09946526801547,0.349505564888869,212.6377776127776,-0.264422523739114,-0.3200185544317523,0.0555960306926383,214.11457587399755,212.86242412600242,213.6444979053024,212.61169026392173,604]
["2020-05-19T11:50:00.000000000","213.49000000",213.5,213.3,213.36,"129.34782000",213.44899999999998,214.26600000000002,214.19244999999998,40.82977469539079,73.50427350427337,81.98477071170107,47.89787489847043,0.3388265959682347,212.6376049196449,-0.2572617753681925,-0.30746719861904037,0.05020542325084787,213.99810472589638,212.89989527410359,213.60182019556296,212.5690125541823,604]
["2020-05-19T11:51:00.000000000","213.35000000",213.57,213.35,213.4,"341.98429000",213.407,214.2504,214.1882,41.88252210219873,66.66666666666669,75.62587137055196,47.356231569222416,0.33033898197050354,212.6374322265122,-0.2455288611132289,-0.2950795311178781,0.04955067000464919,213.81907280910266,212.99492719089736,213.5584742828511,212.52566664147045,604]
["2020-05-19T11:52:00.000000000","213.40000000",213.4,212.21,212.46,"3868.46956000",213.329,214.2166,214.18,28.879110379930204,46.69457526600414,62.28850514564807,48.45044148601675,0.3917433404011817,212.6372595333795,-0.30852411221135867,-0.29776844733657426,-0.01075566487478441,213.82867589495763,212.8293241050424,213.51440451290964,212.48159687152898,604]
["2020-05-19T11:53:00.000000000","212.42000000",212.75,212.22,212.56,"1500.77825000",213.2995,214.18600000000004,214.17210000000003,31.32197345145262,34.97296354439198,49.44473515902093,49.46649355161149,0.40161881608681166,212.6370868402468,-0.3463862136448199,-0.3074920005982234,-0.038894213046596515,213.8978803138487,212.7011196861513,213.4695985839209,212.43679094254026,604]
["2020-05-19T11:54:00.000000000","212.60000000",212.85,212.53,212.6,"455.15137000",213.266,214.15279999999998,214.16369999999998,32.323322860365415,22.448979591836334,34.70550613407748,49.983366861032565,0.3957889006520389,212.6369141471141,-0.3689119488004451,-0.31977599023866776,-0.049135958561777326,213.93775590805117,212.5942440919488,213.42406157161767,212.391253930237,604]
["2020-05-19T11:55:00.000000000","212.59000000",212.82,212.55,212.8,"293.82133000",213.24450000000002,214.12580000000003,214.1566,37.249812292250425,30.15873015872984,29.193557764986043,50.46332064835212,0.38680397917689197,212.63674145398144,-0.36640177607279156,-0.32910114740549257,-0.037300628667298996,213.94633972529465,212.54266027470538,213.37779565485937,212.3449880134787,604]
["2020-05-19T11:56:00.000000000","212.85000000",212.86,212.39,212.53,"714.97299000",213.19649999999996,214.0912,214.14795,33.6848748115891,29.478458049886274,27.362055933484143,51.10624802962512,0.3927465520928302,212.63656876084875,-0.38179805925113897,-0.3396405297746219,-0.042157529476517075,213.9537390639696,212.4392609360303,213.33078831105925,212.2979806696786,604]
["2020-05-19T11:57:00.000000000","212.54000000",212.73,212.51,212.51,"484.93508000",213.16199999999998,214.0566,214.14024999999998,33.42965718408298,27.437641723355583,29.024943310657225,51.703252026521476,0.380407512657628,212.63639606771605,-0.39110514083816383,-0.3499334519873303,-0.041171688850833554,213.97618916720967,212.3478108327903,213.28301049535006,212.2502028539694,604]
["2020-05-19T11:58:00.000000000","212.51000000",212.6,212.35,212.54,"703.41277000",213.12199999999999,214.0222,214.13225,34.23457090385954,21.54195011337782,26.152683295539887,52.45703975782939,0.3710926903249403,212.63622337458335,-0.3915468128412556,-0.35825612415811536,-0.033290688683140224,213.97496189832933,212.26903810167065,213.23442485543293,212.20161721405228,604]
["2020-05-19T11:59:00.000000000","212.59000000",212.94,212.51,212.9,"418.19120000",213.0855,213.99599999999998,214.1245,43.122046617277704,29.931972789114884,26.303854875282756,51.57892265618105,0.3753003553017308,212.63605068145066,-0.35871283150072486,-0.3583474656266373,-0.0003653658740875865,213.91039938780528,212.2606006121947,213.1850025530766,212.15219491169594,604]
["2020-05-19T12:00:00.000000000","212.90000000",213.0,212.81,212.96,"756.25901000",213.06750000000002,213.97,214.11665000000002,44.468991312199236,40.13605442176834,30.53665910808701,50.51099453876443,0.3620646156373213,212.63587798831796,-0.32411398194329877,-0.3515007688899696,0.02738678694667085,213.88683814753225,212.2481618524678,213.13474596274418,212.10193832136352,604]
["2020-05-19T12:01:00.000000000","212.99000000",213.09,212.73,212.73,"1016.90010000",213.032,213.9402,214.1063,40.50879764377284,44.44444444444403,38.17082388510908,49.13726622032632,0.3619171430917993,212.63570529518526,-0.3116605928946967,-0.343532733690915,0.03187214079621831,213.84520600096258,212.21879399903744,213.08371358044158,212.05090593906093,604]
["2020-05-19T12:02:00.000000000","212.71000000",212.94,212.7,212.89,"299.82387000",213.00900000000001,213.9116,214.09775000000002,44.22962517493144,45.46485260770904,43.34845049130714,47.92969264224204,0.3532087757281,212.63553260205256,-0.28558844372108183,-0.3319438756969484,0.04635543197586656,213.8108703137051,212.20712968629493,213.03204303920825,211.9992353978276,604]
["2020-05-19T12:03:00.000000000","212.85000000",212.95,212.8,212.81,"268.79726000",212.99099999999999,213.8798,214.0873,42.788606451299444,43.16393223956178,44.35774309723828,46.761615870337145,0.33869386317609124,212.6353599089199,-0.2682887434429233,-0.31921284924614335,0.05092410580322004,213.7937677123561,212.18823228764387,212.97996826167312,211.94716062029246,604]
["2020-05-19T12:04:00.000000000","212.81000000",212.81,212.7,212.76,"119.82430000",212.97000000000003,213.84259999999998,214.07765,41.87042516628982,44.85294117647001,44.49390867458027,45.924349137135415,0.3223585872349428,212.6351872157872,-0.255666029624507,-0.3065034853218161,0.050837455697309075,213.7738656604194,212.16613433958065,212.92782747425528,211.89501983287462,604]
["2020-05-19T12:05:00.000000000","212.71000000",212.76,212.55,212.6,"295.89607000",212.935,213.7962,214.06849999999997,38.98733326561851,39.11064425770249,42.37583922457809,45.497593506354335,0.3143329738610169,212.6350145226545,-0.2556263988024057,-0.29632806801793404,0.04070166921552837,213.73930093870482,212.1306990612952,212.87605997025932,211.84325232887866,604]
["2020-05-19T12:06:00.000000000","212.58000000",212.58,212.33,212.47,"1201.07601000",212.879,213.74759999999998,214.0584,36.77182029351225,33.983305966063924,39.31563046674547,45.55877611673799,0.3111663328709429,212.6348418295218,-0.2630525980294749,-0.2896729740202422,0.02662037599076733,213.64828278285776,212.10971721714222,212.8251909796626,211.79238333828195,604]
["2020-05-19T12:07:00.000000000","212.44000000",212.45,212.11,212.14,"966.66849000",212.804,213.68060000000003,214.0468,31.827480608417424,21.523321972465837,31.539090732077412,46.01035212649939,0.31465445195158875,212.6346691363891,-0.29219788120707335,-0.29017795545760844,-0.0020199257494649125,213.55413065528705,212.05386934471295,212.77580557538914,211.74299793400849,604]
["2020-05-19T12:08:00.000000000","212.14000000",212.42,212.13,212.3,"1003.45705000",212.74099999999999,213.61540000000002,214.0361,36.29972188404444,17.061537258580632,24.18938839903679,46.42967270699212,0.3128934196693318,212.6344964432564,-0.29893908163160177,-0.2919301806924071,-0.007008900939194651,213.43620932099714,212.04579067900283,212.72851399775814,211.69570635637749,604]
["2020-05-19T12:09:00.000000000","212.37000000",212.4,211.6,211.83,"3119.46987000",212.65749999999997,213.5366,214.02274999999997,30.06116371511515,12.628407067524464,17.071088766190304,47.587251091735226,0.34768674683580897,212.6343237501237,-0.33830681322766054,-0.3012055071994578,-0.03710130602820272,213.36897382242864,211.9460261775713,212.6839119072409,211.65110426586025,604]
["2020-05-19T12:10:00.000000000","211.82000000",211.88,211.11,211.27,"3036.59537000",212.55299999999997,213.44580000000002,214.00755,24.62972025720546,14.301601597862723,14.663848641322602,49.14795015606865,0.37785197920467845,212.63415105699102,-0.40996749395702636,-0.3229579045509715,-0.08700958940605485,213.41835772949756,211.68764227050238,212.64253972600542,211.60973208462477,604]
["2020-05-19T12:11:00.000000000","211.30000000",211.49,210.59,211.39,"3501.42028000",212.45250000000001,213.3602,213.9932,27.64652212306782,18.50568323051557,15.145230631967578,50.9731080952284,0.4151482664043447,212.63397836385835,-0.4518672581300791,-0.34873977526679306,-0.10312748286328605,213.3665432156092,211.53845678439083,212.60484531792568,211.57203767654502,604]
["2020-05-19T12:12:00.000000000","211.41000000",211.72,211.34,211.67,"746.48027000",212.413,213.28239999999997,213.98069999999998,34.25872613282364,27.760269360268893,20.189184729549055,51.721912244935275,0.4126376759468912,212.63380567072565,-0.4572090419336803,-0.3704336286001705,-0.0867754133335098,213.38854292576042,211.4374570742396,212.57115378486125,211.5383461434806,604]
["2020-05-19T12:13:00.000000000","211.66000000",211.67,211.42,211.43,"452.42046000",212.3565,213.1968,213.96595000000002,31.59356562327411,36.26666666666629,27.51087308581691,52.417230383948805,0.4010206990935418,212.63363297759295,-0.4753291398774593,-0.3914127308556282,-0.08391640902183106,213.41850329566398,211.29449670433604,212.54164720578203,211.50883956440137,604]
["2020-05-19T12:14:00.000000000","211.46000000",211.79,211.46,211.64,"971.30524000",212.3085,213.11899999999997,213.95195,36.26572797326612,39.599999999999625,34.542312008978264,52.557069019958575,0.3980906491582878,212.63346028446026,-0.46735680476356833,-0.4066015456372163,-0.060755259126352046,213.40825042623365,211.20874957376637,212.5163558639127,211.48354822253205,604]
["2020-05-19T12:15:00.000000000","211.64000000",212.17,211.59,212.12,"956.11379000",212.2745,213.0494,213.9405,45.438740465460626,46.810169491525414,40.892278719397105,51.25221190019964,0.411084174218409,212.63328759132756,-0.41749407150041407,-0.40878005080985585,-0.00871402069055821,213.3532117316508,211.1957882683492,212.49516108788015,211.4623534464995,604]
["2020-05-19T12:16:00.000000000","212.17000000",212.29,212.12,212.14,"677.92847000",212.25500000000002,212.98219999999998,213.92965,45.78884766040664,57.5028248587569,47.97099811676065,49.634110267363255,0.39386387605995027,212.63311489819486,-0.37207461869877534,-0.40143896438763976,0.029364345688864424,213.32862004452278,211.18137995547727,212.4778084810603,211.44500083967964,604]
["2020-05-19T12:17:00.000000000","212.18000000",212.28,211.88,212.03,"818.05114000",212.231,212.91819999999998,213.91715,44.112270917501235,65.12444648037872,56.47914694355368,48.558122353184814,0.39430217062709705,212.63294220506216,-0.3410243395100565,-0.38935603941212316,0.04833169990206665,213.30220306198265,211.15979693801734,212.4639292155936,211.43112157421294,604]
["2020-05-19T12:18:00.000000000","212.07000000",212.07,211.8,211.8,"902.19129000",212.19400000000002,212.849,213.90370000000001,40.752298827901946,62.10106654338487,61.57611262750683,47.69521078643593,0.3854234441537317,212.63276951192947,-0.33115845878370465,-0.37771652328643945,0.04655806450273481,213.27105895846097,211.11694104153906,212.4530663644512,211.42025872307053,604]
["2020-05-19T12:19:00.000000000","211.79000000",212.03,211.72,211.96,"278.52710000",212.14700000000002,212.80740000000003,213.89210000000003,43.95063270595553,63.15648487799586,63.46066596725314,47.03202400601478,0.38003605528560813,212.6325968187968,-0.30689136181825916,-0.3635514909928034,0.05666012917454427,213.1777686452357,211.11623135476435,212.44470301176523,211.41189537038457,604]
["2020-05-19T12:20:00.000000000","211.96000000",211.98,211.8,211.97,"393.89528000",212.0975,212.7638,213.87985,44.15354697585024,66.26604605207329,63.841199157818004,46.41620770990943,0.36574776562234884,212.6324241256641,-0.28358362075624655,-0.3475579169454921,0.06397429618924555,213.0601811517844,211.1348188482156,212.43828911980464,211.40548147842398,604]
["2020-05-19T12:21:00.000000000","211.99000000",212.18,211.94,212.08,"487.32439000",212.065,212.7206,213.86759999999998,46.45010725521842,74.81951150664945,68.08068081223952,45.042733089223866,0.35676578236361023,212.6322514325314,-0.25331591911782425,-0.32870951737995857,0.07539359826213432,212.9829215652772,211.1470784347228,212.43326477135702,211.40045712997636,604]
["2020-05-19T12:22:00.000000000","212.14000000",212.19,212.06,212.16,"121.76446000",212.02850000000004,212.6834,213.8574,48.12102706908188,80.78488163537769,73.95681306470014,43.72787079728312,0.3405682264804949,212.6320787393987,-0.2203333503798035,-0.3070342839799276,0.0867009336001241,212.86690980433255,211.19009019566752,212.42907832310053,211.39627068171987,604]
["2020-05-19T12:23:00.000000000","212.13000000",212.2,211.86,211.86,"353.09554000",211.981,212.65759999999997,213.84535,42.73579148955847,80.95565962399273,78.85335092200661,42.95558007237149,0.34052763887474347,212.631906046266,-0.21591300905652133,-0.2888100289952464,0.07289701993872505,212.7408920976039,211.22110790239608,212.4251990383723,211.39239139699166,604]
["2020-05-19T12:24:00.000000000","211.87000000",212.09,211.81,211.95,"372.91960000",211.94050000000001,212.63120000000004,213.83425,44.73396884930762,80.4820712815514,80.74087084697393,42.346414127383284,0.3362042360979762,212.6317333531333,-0.20280974438378507,-0.2716099720729541,0.06880022768916905,212.6110960035676,211.26990399643242,212.42112474765534,211.38831710627468,604]
["2020-05-19T12:25:00.000000000","211.93000000",211.98,211.8,211.84,"256.53822000",211.9025,212.60339999999997,213.82165,42.769609597649435,69.11248710010369,76.85007266854927,41.80337952953009,0.3250467906624049,212.63156066000062,-0.19900736044496625,-0.25708944974735654,0.05808208930239028,212.50162853378956,211.30337146621045,212.41638586103366,211.383578219653,604]
["2020-05-19T12:26:00.000000000","211.85000000",211.95,211.82,211.83,"687.85677000",211.8705,212.5702,213.80884999999998,42.58652673042974,59.91933857632686,69.83796565266064,41.29913311723784,0.3111148770436613,212.63138796686795,-0.1945581153595981,-0.24458318286980485,0.050025067510206744,212.41040647338292,211.33059352661706,212.4105475178769,211.37773987649624,604]
["2020-05-19T12:27:00.000000000","211.83000000",211.88,211.67,211.69,"364.09381000",211.848,212.54,213.7951,40.00464938592816,42.48961970082473,57.17381512575175,41.19215313821662,0.3038923858262575,212.63121527373525,-0.20002314424874612,-0.23567117514559313,0.03564803089684701,212.3785318086607,211.31746819133932,212.40321174954786,211.3704041081672,604]
["2020-05-19T12:28:00.000000000","211.66000000",211.77,211.57,211.72,"724.78166000",211.81900000000002,212.50760000000002,213.78170000000003,40.83244836454116,31.89020449614644,44.76638759109934,41.31946074796022,0.2964715011243832,212.63104258060255,-0.1996322336148637,-0.22846338683944725,0.028831153224583544,212.30942430608687,211.32857569391317,212.39402125691865,211.361213615538,604]
["2020-05-19T12:29:00.000000000","211.73000000",211.87,211.64,211.77,"212.17853000",211.81599999999997,212.47039999999998,213.7691,42.26232964365235,25.44065149486923,33.27349189728013,40.8891111953772,0.29172353675835716,212.63086988746986,-0.19306234940182776,-0.22138317935192336,0.028320829950095605,212.30685231995045,211.3251476800495,212.382665829876,211.34985818849535,604]
["2020-05-19T12:30:00.000000000","211.78000000",211.95,211.75,211.95,"160.09480000",211.85,212.44299999999998,213.75825,47.2084843551803,34.04407929055885,30.458311760524833,40.06205935528762,0.28517185556133084,212.63069719433716,-0.17135588912779554,-0.2113777213070978,0.040021832179302275,212.27459392365031,211.42540607634967,212.36889167058146,211.3360840292008,604]
["2020-05-19T12:31:00.000000000","211.93000000",212.2,211.93,212.2,"634.07510000",211.89050000000003,212.41820000000004,213.74869999999999,53.20452400568956,60.43296817944747,39.97256632162518,38.097342606212,0.28408815159266304,212.63052450120446,-0.13245360954982743,-0.19559289895564375,0.06313928940581631,212.28534047411688,211.49565952588318,212.35251306290596,211.3197054215253,604]
["2020-05-19T12:32:00.000000000","212.18000000",212.2,212.11,212.18,"128.39166000",211.916,212.3948,213.74035,52.68894580680225,83.44884119532064,59.30862955510898,36.27296276778464,0.27022471219318533,212.63035180807177,-0.10206061433004265,-0.17688644203052356,0.0748258277004809,212.31641977973226,211.51558022026774,212.33342509897668,211.30061745759602,604]
["2020-05-19T12:33:00.000000000","212.18000000",212.18,212.03,212.1,"378.12653000",211.9495,212.3734,213.73145,50.57764897710838,93.65079365079488,79.17753434185433,34.86545800993654,0.26163723275081535,212.63017911493907,-0.08346712104582821,-0.1582025778335845,0.07473545678775628,212.2891748445217,211.6098251554783,212.31161565453436,211.2788080131537,604]
["2020-05-19T12:34:00.000000000","212.10000000",212.1,211.94,211.95,"337.50604000",211.965,212.3488,213.722,46.791620891455004,80.42328042328157,85.84097175646569,33.87229905286961,0.25437743041147115,212.6300064218064,-0.07991418903060321,-0.14254490007298823,0.06263071104238502,212.27364218765564,211.65635781234437,212.28717458583904,211.25436694445838,604]
["2020-05-19T12:35:00.000000000","211.97000000",212.01,211.88,211.95,"192.73308000",211.9565,212.3218,213.71245,46.791620891455004,68.25396825396835,80.77601410934825,33.155740507937956,0.24549332823922287,212.6298337286737,-0.07621984982742447,-0.12927989002387547,0.053060040196451,212.25685146079363,211.65614853920638,212.26029824099615,211.2274905996155,604]
["2020-05-19T12:36:00.000000000","211.93000000",212.2,211.93,212.1,"576.48219000",211.9545,212.292,213.70379999999997,51.04191499138454,68.25396825396835,72.31040564373943,31.51289059620253,0.2472438047935628,212.629661035541,-0.06049101028276027,-0.11552211407565244,0.055031103792892166,212.25043749340165,211.65856250659834,212.23128782237515,211.1984801809945,604]
["2020-05-19T12:37:00.000000000","212.09000000",212.2,211.9,211.92,"597.05682000",211.94899999999998,212.2576,213.69415,46.265897847713944,66.6666666666667,67.72486772486779,30.105745815970273,0.25101210445116423,212.6294883424083,-0.06183746351379682,-0.10478518396328132,0.0429477204494845,212.24320401085103,211.65479598914894,212.20054083809293,211.16773319671228,604]
["2020-05-19T12:38:00.000000000","211.94000000",212.03,211.57,211.69,"1640.30330000",211.9435,212.2202,213.68265,40.98827261473435,52.91005291005331,62.61022927689611,29.92857915536096,0.26593981127608163,212.6293156492756,-0.08053525492252334,-0.09993519815512973,0.019399943232606395,212.2523867106252,211.6346132893748,212.16853573353828,211.13572809215762,604]
["2020-05-19T12:39:00.000000000","211.66000000",211.79,211.57,211.66,"222.98078000",211.92849999999999,212.1834,213.6704,40.34185743670112,29.62962962962999,49.73544973544998,29.764067256223743,0.26265839618493286,212.6291429561429,-0.09665990340607777,-0.09928013920531935,0.0026202357992415742,212.2609620279082,211.59603797209178,212.13581067019985,211.1030030288192,604]
["2020-05-19T12:40:00.000000000","211.66000000",211.7,211.42,211.5,"1061.96881000",211.90499999999997,212.1462,213.65715,36.99117359996312,14.529914529915585,32.35653235653295,30.057759465410523,0.2638970821717235,212.62897026301022,-0.12095517041274206,-0.10361514544680389,-0.017340024965938172,212.28539453203325,211.5246054679667,212.10293818753973,211.07013054615908,604]
["2020-05-19T12:41:00.000000000","211.50000000",211.5,210.86,211.24,"3566.12334000",211.863,212.10299999999998,213.6426,32.29682403352192,17.633444499116973,20.59766288622084,31.547766058004253,0.2907615763023137,212.62879756987752,-0.1593522580058675,-0.11476256795861661,-0.044589690047250885,212.33200319828418,211.39399680171582,212.07049803050867,211.03769038912802,604]
["2020-05-19T12:42:00.000000000","211.20000000",211.25,210.89,211.17,"886.60840000",211.81350000000003,212.0772,213.6277,31.150641753806767,20.582982523281142,17.582113850771222,32.93134360826986,0.29570717799500656,212.62862487674485,-0.19320351172692085,-0.13045075671227746,-0.06275275501464339,212.35068804901152,211.27631195098854,212.03905067073543,211.00624302935478,604]
["2020-05-19T12:43:00.000000000","211.18000000",211.36,211.06,211.25,"559.98496000",211.783,212.051,213.61325,34.032041713459144,26.86567164179047,21.69403288806285,33.61827412533995,0.2960138081382212,212.62845218361215,-0.21114163345450265,-0.14658893206072252,-0.06455270139378014,212.37285082860052,211.19314917139945,212.00911395885686,210.9763063174762,604]
["2020-05-19T12:44:00.000000000","211.26000000",211.39,211.14,211.22,"1137.99301000",211.74650000000003,212.0234,213.59834999999998,33.4664164339207,26.36815920397926,24.60560445635028,34.09295005956558,0.2927271075569197,212.62827949047946,-0.225182707361256,-0.1623076871208292,-0.0628750202404268,212.37928037264186,211.1137196273582,211.98114493366094,210.94833729228029,604]
["2020-05-19T12:45:00.000000000","211.22000000",211.32,211.17,211.24,"201.13042000",211.7165,211.99219999999997,213.58324999999996,34.2509717492873,28.109452736318136,27.114427860695944,34.53372056991795,0.2825323141599973,212.62810679734676,-0.23202192244644948,-0.1762505341859533,-0.055771388260496185,212.38461002088033,211.04838997911966,211.95552814149144,210.92272050011078,604]
["2020-05-19T12:46:00.000000000","211.21000000",211.21,210.98,211.16,"1411.29933000",211.683,211.96480000000003,213.56685000000002,32.59527071334209,25.87064676616875,26.78275290215537,35.39240678734281,0.2809228631485703,212.62793410421406,-0.24111792375313712,-0.18922401209939008,-0.051893911653747044,212.3909858755658,210.97501412443418,211.93257098366374,210.89976334228308,604]
["2020-05-19T12:47:00.000000000","211.15000000",211.31,211.04,211.27,"303.31425000",211.66199999999998,211.94,213.5512,37.09785508215568,27.114427860696424,27.03150912106109,35.60003904358803,0.28014265863795884,212.62776141108137,-0.2367217091216105,-0.19872355150383417,-0.037998157617776335,212.39246834291478,210.93153165708517,211.9125057286956,210.87969808731495,604]
["2020-05-19T12:48:00.000000000","211.29000000",211.55,211.29,211.51,"589.23935000",211.6515,211.9194,213.53705,45.63128793678613,33.830845771143856,28.938640132669665,34.53731458503461,0.28013246873524755,212.62758871794867,-0.2114343989787244,-0.20126572099881224,-0.010168677979912166,212.38436492616353,210.91863507383647,211.89549702220881,210.86268938082816,604]
["2020-05-19T12:49:00.000000000","211.50000000",211.55,211.43,211.47,"246.22630000",211.6365,211.8908,213.5224,44.54659632849483,41.542288557213716,34.16252072968465,33.550499016377856,0.26869443525415876,212.627416024816,-0.19240377822313803,-0.1994933324436774,0.0070895542205393625,212.3713271905698,210.90167280943024,211.8816531092851,210.84884546790445,604]
["2020-05-19T12:50:00.000000000","211.47000000",211.47,211.15,211.17,"551.97804000",211.5975,211.855,213.50599999999997,37.371468206580396,39.05472636815838,38.14262023217197,33.46509008318862,0.2723591184502898,212.6272433316833,-0.19923273599897584,-0.1994412131547371,0.0002084771557612497,212.34432996726207,210.85067003273792,211.8710386326109,210.83823099123023,604]
["2020-05-19T12:51:00.000000000","211.16000000",211.38,211.15,211.27,"249.79830000",211.55100000000002,211.8258,213.48985000000002,40.79472117413909,34.56648382021462,38.38783291519556,33.38578178808433,0.26933346713241124,212.6270706385506,-0.1943353925356064,-0.19842004903091098,0.004084656495304595,212.25665997477586,210.84534002522417,211.86368682703775,210.8308791856571,604]
["2020-05-19T12:52:00.000000000","211.33000000",211.42,211.06,211.32,"675.31552000",211.50799999999998,211.7944,213.47350000000003,42.487437446000214,35.87980966411314,36.5003399508287,33.562730768412216,0.27580964805152364,212.6268979454179,-0.1842951901921026,-0.19559507726314931,0.011299887071046705,212.15769531320504,210.85830468679492,211.85960919582425,210.8268015544436,604]
["2020-05-19T12:53:00.000000000","211.36000000",211.51,211.29,211.35,"391.55581000",211.4705,211.7652,213.45690000000002,43.53064918884999,47.612811322488255,39.35303493560533,33.21369056640597,0.2718232446192719,212.6267252522852,-0.17193554231394614,-0.19086317027330868,0.018927627959362536,212.063272300298,210.87772769970198,211.8588012820541,210.82599364067343,604]
["2020-05-19T12:54:00.000000000","211.33000000",211.34,211.15,211.23,"448.47681000",211.43449999999999,211.7346,213.43945,40.375820482649175,53.806295776841154,45.76630558781417,33.30428982739332,0.26669301286075164,212.62655255915251,-0.16986532768217444,-0.18666360175508184,0.016798274072907404,211.99287173997308,210.8761282600269,211.86124386112132,210.82843621974067,604]
["2020-05-19T12:55:00.000000000","211.17000000",211.44,211.17,211.39,"498.52353000",211.4065,211.71040000000002,213.42464999999996,45.99576324481866,62.57136583223318,54.66349097718753,32.822371276211086,0.26692922622784154,212.62637986601982,-0.1535440446780001,-0.1800396903396655,0.0264956456616654,211.9123566990765,210.9006433009235,211.86689967302388,210.83409203164322,604]
["2020-05-19T12:56:00.000000000","211.37000000",211.42,211.3,211.34,"165.11725000",211.36849999999998,211.68780000000004,213.4091,44.5815990936759,64.1795529667363,60.18573819193687,32.37487547868473,0.2564342814972797,212.62620717288712,-0.1429955289946463,-0.17263085807066167,0.029635329076015376,211.7619602902461,210.97503970975387,211.87570657285576,210.8428989314751,604]
["2020-05-19T12:57:00.000000000","211.34000000",211.38,211.31,211.34,"64.89006000",211.3395,211.6718,213.3934,44.5815990936759,67.35778841041906,64.7029024031295,31.95934366669597,0.24311754710461636,212.62603447975445,-0.13310144372712784,-0.16472497520195492,0.03162353147482708,211.64079553597844,211.03820446402153,211.8875685962894,210.85476095490876,604]
["2020-05-19T12:58:00.000000000","211.34000000",211.38,211.0,211.0,"888.63008000",211.305,211.6458,213.37634999999997,35.88139255006007,43.27485380117017,58.270731726108494,32.54802851451673,0.252894865168572,212.62586178662175,-0.1509553490733424,-0.16197104997623243,0.01101570090289003,211.5956888370759,211.01431116292412,211.9023468262863,210.86953918490565,604]
["2020-05-19T12:59:00.000000000","211.00000000",211.16,210.97,211.06,"796.25555000",211.275,211.6304,213.35985,38.17436849467225,27.39463601532633,46.00909274230518,33.1757905625827,0.24840237479938815,212.62568909348906,-0.15843683788793328,-0.16126420755857263,0.002827369670639346,211.53519223662616,211.01480776337385,211.91985205239868,210.88704441101802,604]
["2020-05-19T13:00:00.000000000","211.07000000",211.07,210.9,211.01,"1091.34860000",211.25050000000002,211.6252,213.34239999999997,36.98731137354426,11.983030077403802,27.550839964633425,33.949586343576954,0.24280220517085954,212.62551640035636,-0.1664814591769641,-0.16230765788225093,-0.004173801294713175,211.51359503986302,210.987404960137,211.9398410194581,210.90703337807744,604]
["2020-05-19T13:01:00.000000000","210.98000000",211.2,210.98,211.19,"385.97222000",211.248,211.62120000000002,213.3259,43.7665604219631,25.68523430592273,21.68763346621761,33.809229558979226,0.24117347623008376,212.62534370722366,-0.15652802617918837,-0.16115173154163842,0.004623705362450048,211.51239364591555,210.98360635408443,211.96201759512778,210.92920995374712,604]
["2020-05-19T13:02:00.000000000","211.19000000",211.3,211.15,211.29,"307.36754000",211.254,211.61360000000002,213.31009999999998,47.16726458798137,40.51282051281832,26.060361632048274,33.068993689984595,0.23466108507079247,212.62517101409097,-0.1389687493156373,-0.1567151350964382,0.0177463857808009,211.51648047546536,210.99151952453462,211.986039511344,210.95323186996333,604]
["2020-05-19T13:03:00.000000000","211.29000000",211.55,211.29,211.55,"389.17800000",211.269,211.61599999999999,213.29545000000002,54.81791721201599,68.20512820512683,44.80106100795595,31.073635682196937,0.23647100756573725,212.62499832095827,-0.1028870509260571,-0.145949518262362,0.043062467336304894,211.56143118848803,210.97656881151198,212.01153054836888,210.97872290698822,604]
["2020-05-19T13:04:00.000000000","211.55000000",211.7,211.54,211.69,"518.28874000",211.29250000000002,211.61700000000002,213.28189999999998,58.31803710020461,86.24999999999953,64.98931623931487,29.144214127967633,0.23100879273961292,212.62482562782557,-0.062277320838205696,-0.12921507877753075,0.06693775793932505,211.63641132578115,210.94858867421888,212.0380972435807,211.00528960220004,604]
["2020-05-19T13:05:00.000000000","211.70000000",211.71,211.55,211.6,"328.81639000",211.3105,211.6066,213.26785,55.34958400093956,95.05658436213976,83.17057085575537,27.395372660456292,0.2259367361153546,212.6246529346929,-0.036930354862420245,-0.11075813399450865,0.0738277791320884,211.67838449274268,210.9426155072573,212.06534853213142,211.03254089075077,604]
["2020-05-19T13:06:00.000000000","211.60000000",211.76,211.6,211.74,"102.10912000",211.3395,211.5986,213.25510000000003,58.8577902462793,94.28139056369086,91.86265830861004,25.992841199295494,0.2212269692499719,212.6244802415602,-0.005482670922816624,-0.08970304138017024,0.08422037045735362,211.74488746897325,210.93411253102673,212.09291625940568,211.06010861802503,604]
["2020-05-19T13:07:00.000000000","211.73000000",211.8,211.69,211.8,"94.54547000",211.36599999999999,211.59399999999997,213.24199999999996,60.29753331354756,94.69805723035715,94.67867738539591,24.87000017913976,0.21328218573211774,212.6243075484275,0.024004633256907937,-0.06696150645275462,0.09096613970966255,211.8165285784504,210.91547142154957,212.12047431225758,211.08766667087693,604]
["2020-05-19T13:08:00.000000000","211.80000000",211.8,211.65,211.78,"180.57716000",211.3795,211.5936,213.22835000000003,59.549469396909856,98.48406546080999,95.82117108495265,23.602838065670966,0.20876202960839546,212.6241348552948,0.04523822333209182,-0.04452156049578533,0.08975978382787715,211.86155705056618,210.89744294943384,212.14775422440286,211.1149465830222,604]
["2020-05-19T13:09:00.000000000","211.78000000",211.85,211.67,211.84,"213.75474000",211.398,211.5912,213.21495,61.108310706738585,98.90838206627677,97.36350158581462,22.67132615024837,0.206707598922082,212.62396216216212,0.06614501642997084,-0.0223882451106341,0.08853326154060494,211.91932907074184,210.87667092925815,212.17455550498354,211.1417478636029,604]
["2020-05-19T13:10:00.000000000","211.83000000",211.86,211.74,211.82,"173.25567000",211.4305,211.5882,213.20215,60.27448624947355,97.51949317738718,98.30398023482464,21.856797221725063,0.20051419899907647,212.62378946902942,0.08017575157580836,-0.0018754457733456097,0.08205119734915398,211.97159056543296,210.88940943456703,212.20074956152965,211.167941920149,604]
["2020-05-19T13:11:00.000000000","211.80000000",211.93,211.77,211.86,"264.97205000",211.45999999999998,211.5838,213.18994999999998,61.40865821756408,95.99486174984374,97.47424566450256,21.456537347596164,0.19762032764199933,212.62361677589672,0.09344569219919663,0.01718878182116284,0.07625691037803378,212.02660391809493,210.89339608190502,212.22627685073445,211.1934692093538,604]
["2020-05-19T13:12:00.000000000","211.90000000",211.99,211.87,211.94,"279.02675000",211.49099999999999,211.57940000000002,213.17895000000001,63.644272644747815,94.81668695505795,96.11034729409629,21.379801609787773,0.19279030423899904,212.62344408276405,0.10915922753432028,0.035582870963794325,0.07357635657052596,212.0904630931096,210.89153690689037,212.25113768566976,211.2183300442891,604]
["2020-05-19T13:13:00.000000000","211.94000000",211.94,211.57,211.64,"450.68438000",211.50549999999998,211.575,213.16690000000003,51.5776771270525,85.50221192957379,92.10458687815849,20.200717096221272,0.20544813965049943,212.62327138963136,0.09629479820961251,0.04772525641295797,0.04856954179665454,212.10464856254566,210.9063514374543,212.27537784702392,211.24257020564326,604]
["2020-05-19T13:14:00.000000000","211.62000000",211.7,211.6,211.7,"90.82246000",211.529,211.57,213.15515,53.47745813585395,78.19662700214829,86.17184196225999,19.105852905052384,0.19791612967546335,212.62309869649866,0.08990477753400228,0.056161160637166835,0.03374361689683544,212.119894237576,210.938105762424,212.299070693377,211.26626305199633,604]
["2020-05-19T13:15:00.000000000","211.69000000",211.71,211.55,211.56,"125.24951000",211.5375,211.56440000000003,213.14304999999996,48.67840326460462,62.66218692642395,75.45367528604866,18.35399134008444,0.19520783469864428,212.62292600336596,0.07270570404131149,0.05947006931799577,0.013235634723315723,212.1250329777983,210.9499670222017,212.32229777406306,211.2894901326824,604]
["2020-05-19T13:16:00.000000000","211.55000000",211.59,211.5,211.59,"150.39586000",211.55,211.5596,213.13125,49.71966761922033,54.31793179317884,65.05891524058369,17.918849821627067,0.18769298936302706,212.62275331023326,0.060795253822959694,0.05973510621898856,0.0010601476039711344,212.13079256193632,210.9692074380637,212.3451299876967,211.31232234631605,604]
["2020-05-19T13:17:00.000000000","211.62000000",211.85,211.6,211.74,"230.71746000",211.57,211.56060000000002,213.12004999999996,54.67171526600628,46.88208616780079,54.62073496246785,17.238871936716997,0.1928577758370959,212.62258061710057,0.06273669306699503,0.06033542358858986,0.002401269478405174,212.1480311410301,210.9919688589699,212.3676111105583,211.33480346917764,604]
["2020-05-19T13:18:00.000000000","211.68000000",211.81,211.66,211.81,"97.07989000",211.6105,211.56239999999997,213.1084,56.809511253607965,51.700680272109146,50.96689941102958,16.60746390072908,0.1897965061344466,212.62240792396787,0.06912686121469847,0.06209371111381158,0.007033150100886884,212.13404464948135,211.08695535051865,212.38974509005575,211.3569374486751,604]
["2020-05-19T13:19:00.000000000","211.84000000",211.94,211.81,211.92,"155.95405000",211.65349999999998,211.5654,213.09695,60.00189926167192,65.98639455782187,54.85638699924393,16.652104506214467,0.18552532712484293,212.62223523083517,0.08212056148747138,0.06609908118854355,0.01602148029892783,212.1281061525102,211.17889384748975,212.4114879365813,211.37868029520064,604]
["2020-05-19T13:20:00.000000000","211.94000000",211.98,211.9,211.98,"114.57497000",211.702,211.56599999999997,213.08495,61.66627664286831,82.31292517006513,66.66666666666538,16.8766173091193,0.1779878037587816,212.6220625377025,0.09615128892073699,0.07210952273498224,0.02404176618575475,212.09486638950233,211.30913361049767,212.43274444507782,211.39993680369716,604]
["2020-05-19T13:21:00.000000000","211.98000000",212.1,211.87,211.92,"640.91856000",211.73850000000002,211.56039999999996,213.07325,59.02139298127877,84.55782312924856,77.61904761904519,17.60608778162892,0.1817029606331536,212.6218898445698,0.10126195811861294,0.07794000981170837,0.023321948306904566,212.0642161340809,211.41278386591912,212.45336942850943,211.42056178712878,604]
["2020-05-19T13:22:00.000000000","211.90000000",212.0,211.78,212.0,"336.50302000",211.77399999999997,211.5568,213.06315000000004,61.39869445828024,83.76417233559941,83.54497354497103,17.662291325187457,0.18443846344507112,212.6217171514371,0.11049382762558935,0.08445077337448458,0.026043054251104772,212.0469395537488,211.50106044625113,212.473172727241,211.44036508586035,604]
["2020-05-19T13:23:00.000000000","211.95000000",212.1,211.94,212.07,"271.15061000",211.8,211.5562,213.0533,63.399508482765874,82.77777777777753,83.6999244142085,18.15563191420753,0.18269285891328008,212.6215444583044,0.12205163048577106,0.09197094479674188,0.030080685689029177,212.08156704352717,211.51843295647285,212.49192702184902,211.45911938046837,604]
["2020-05-19T13:24:00.000000000","212.07000000",212.17,212.02,212.15,"350.51356000",211.823,211.5602,213.04414999999997,65.59438781798296,91.78275290215699,86.1082343385113,18.90453495395878,0.18035765470518703,212.62137176517172,0.13609775374675337,0.10079630658674418,0.035301447160009186,212.1380301572876,211.5079698427124,212.50937743816067,211.47656979678,604]
["2020-05-19T13:25:00.000000000","212.18000000",212.32,212.17,212.25,"539.97420000",211.85549999999998,211.56620000000004,213.03654999999998,68.16437966227689,94.49278000242798,89.68443689412082,20.164488939993284,0.17961782222624423,212.62119907203902,0.15352878759799182,0.11134280278899372,0.0421859848089981,212.20412443976383,211.50687556023613,212.52525207221166,211.492444430831,604]
["2020-05-19T13:26:00.000000000","212.25000000",212.26,212.05,212.14,"203.65369000",211.87550000000002,211.567,213.02874999999997,62.623049391498505,88.84237349836268,91.70596880098253,20.484854577451618,0.18178797778151104,212.62102637890632,0.1566610359133449,0.12040644941386397,0.036254586499480934,212.24082040731483,211.5101795926852,212.53927282800387,211.50646518662322,604]
["2020-05-19T13:27:00.000000000","212.14000000",212.16,212.1,212.15,"166.09531000",211.89299999999997,211.5716,213.02015,62.918176854991444,82.92682926829308,88.75399425636124,20.7823369550915,0.17308883651140328,212.62085368577362,0.1581274864633997,0.1279506568237711,0.03017682963962859,212.27531400706835,211.5106859929316,212.55116628018166,211.518358638801,604]
["2020-05-19T13:28:00.000000000","212.10000000",212.14,212.05,212.06,"195.42970000",211.907,211.57899999999998,213.01085000000003,58.44534207494383,75.20325203252075,82.32415159972548,20.698920692929136,0.1678682053320169,212.62068099264096,0.15029490513978772,0.13241950648697443,0.01787539865281329,212.29223239739238,211.52176760260764,212.56067456798428,211.52786692660362,604]
["2020-05-19T13:29:00.000000000","212.08000000",212.1,212.05,212.05,"134.14652000",211.91750000000002,211.5868,213.00169999999997,57.952372495298484,71.54471544715587,76.55826558265655,20.621462735206944,0.1594490478083002,212.62050829950826,0.14164778410119538,0.13426516200981864,0.007382622091376745,212.30628657384312,211.5287134261569,212.56756652529472,211.53475888391407,604]
["2020-05-19T13:30:00.000000000","212.05000000",212.06,211.9,211.98,"708.22902000",211.9255,211.5964,212.99305,54.48778080652703,62.71454381210557,69.8208370972607,19.49672255668005,0.1594884015362785,212.62033560637556,0.1276747088247987,0.13294707137281464,-0.005272362548015941,212.31251291968186,211.53848708031813,212.57164930547756,211.5388416640969,604]
["2020-05-19T13:31:00.000000000","211.96000000",212.06,211.92,212.05,"196.86059000",211.935,211.6126,212.98524999999998,57.24071575590113,59.647285866799415,64.63551504202027,18.452320962333648,0.1580963728551168,212.62016291324286,0.12085620587234303,0.13052889827272032,-0.009672692400377297,212.3244354888819,211.5455645111181,212.57278065150334,211.53997301012268,604]
["2020-05-19T13:32:00.000000000","212.04000000",212.2,212.0,212.2,"366.46014000",211.948,211.6332,212.9779,62.47827168781083,63.21548821548853,61.85910596479783,18.282154148942215,0.16108948907975051,212.61999022011017,0.12610260719594635,0.12964364005736553,-0.0035410328614191855,212.3542314611163,211.5417685388837,212.57088170912203,211.53807406774138,604]
["2020-05-19T13:33:00.000000000","212.19000000",212.2,212.13,212.19,"96.13007000",211.9755,211.65200000000002,212.97064999999998,61.93362089183222,70.93153759820491,64.59810389349761,18.124142107935885,0.154583097002625,212.61981752697747,0.12797824803698177,0.1293105616532888,-0.0013323136163070348,212.36886878371408,211.58213121628594,212.56594993291415,211.5331422915335,604]
["2020-05-19T13:34:00.000000000","212.16000000",212.2,212.1,212.14,"258.18919000",211.9975,211.6704,212.96425000000002,59.156796162580335,73.456790123456,69.2012719790498,17.741824869652053,0.1506843043595799,212.61964483384477,0.1240007216527772,0.12824859365318647,-0.00424787200040927,212.37569968270836,211.61930031729165,212.55807126385827,211.5252636224776,604]
["2020-05-19T13:35:00.000000000","212.15000000",212.23,212.1,212.2,"322.91813000",212.0295,211.68960000000004,212.9564,61.39369412348567,73.456790123456,72.61503928170563,17.57182430139444,0.14920685404818101,212.61947214071208,0.12425763720185046,0.12745040236291927,-0.0031927651610688113,212.35943787294084,211.69956212705918,212.54743044343402,211.51462280205337,604]
["2020-05-19T13:36:00.000000000","212.20000000",212.26,212.19,212.22,"37.19999000",212.061,211.71079999999998,212.94854999999998,62.138070434424264,73.54497354497282,73.48618459729494,17.60129973199103,0.1435492216161676,212.6192994475794,0.1246383244588003,0.12688798678209548,-0.002249662323295182,212.3321383410747,211.7898616589253,212.53431814728924,211.50151050590858,604]
["2020-05-19T13:37:00.000000000","212.23000000",212.38,212.2,212.38,"270.53493000",212.093,211.733,212.94165,67.53156582167213,84.6560846560845,77.21928277483777,18.318551262089176,0.1461528486435847,212.6191267544467,0.1362797367033295,0.1287663367663423,0.007513399936987186,212.35599049412622,211.83000950587376,212.51913362409826,211.4863259827176,604]
["2020-05-19T13:38:00.000000000","212.38000000",212.55,212.37,212.5,"537.45285000",212.1275,211.75279999999998,212.93585,70.88181988969767,89.49938949938918,82.56681590014882,19.77171500575751,0.14857050231190058,212.618954061314,0.15342010542249795,0.13369709049757345,0.01972301492492451,212.41300831861923,211.84199168138076,212.50238173368953,211.46957409230887,604]
["2020-05-19T13:39:00.000000000","212.52000000",212.54,212.34,212.34,"542.07982000",212.1485,211.77019999999996,212.92890000000003,61.734979027092265,86.66666666666583,86.94071360737983,20.842470364387186,0.15224403786104973,212.61878136818132,0.15233725920049324,0.1374251242381574,0.014912134962335843,212.4316448392622,211.86535516073783,212.48466367805216,211.4518560366715,604]
["2020-05-19T13:40:00.000000000","212.36000000",212.39,211.5,211.86,"4009.65463000",212.1425,211.784,212.91980000000004,43.57015169980497,64.76190476190423,80.30932030931974,21.288393259018783,0.20494089229954524,212.61860867504862,0.11146223997587867,0.13223254738570164,-0.02077030740982297,212.44415377504816,211.84084622495186,212.46666126097415,211.4338536195935,604]
["2020-05-19T13:41:00.000000000","211.90000000",211.93,211.6,211.64,"388.55851000",212.12849999999997,211.79139999999998,212.90970000000002,38.04478362328872,38.43711843711798,63.28856328856267,21.702464518319548,0.21387368570672147,212.61843598191592,0.06061756975745425,0.11790955186005217,-0.05729198210259792,212.4901780336166,211.76682196638336,212.44911512347565,211.416307482095,604]
["2020-05-19T13:42:00.000000000","211.66000000",211.66,211.4,211.54,"510.52091000",212.10549999999998,211.7958,212.89879999999997,35.821099685955296,19.93098688750807,41.043336695510085,22.67274966974531,0.217168422441955,212.61826328878323,0.012113995429501756,0.09675044057394208,-0.08463644514444033,212.54670176790302,211.66429823209694,212.43279799791787,211.39999035653722,604]
["2020-05-19T13:43:00.000000000","211.58000000",211.83,211.46,211.8,"516.44978000",212.092,211.8048,212.88915,44.84726039776049,20.096618357487163,26.15490789403773,22.67168679561744,0.2280849636961014,212.61809059565056,-0.005284690957694238,0.07634341426761482,-0.08162810522530906,212.55280798604275,211.63119201395727,212.41848452221856,211.3856768808379,604]
["2020-05-19T13:44:00.000000000","211.78000000",211.8,211.68,211.76,"117.73887000",212.0725,211.8154,212.87869999999998,43.8260517943182,26.086956521738372,22.038187255577856,22.67069984107013,0.22036460914638017,212.61791790251786,-0.02204679919881869,0.05666537157432812,-0.07871217077314681,212.5543661639924,211.59063383600758,212.40691949290576,211.3741118515251,604]
["2020-05-19T13:45:00.000000000","211.76000000",211.82,211.58,211.6,"317.47622000",212.04000000000002,211.81959999999998,212.86759999999998,39.91117798559625,27.82608695652104,24.66988727858218,23.000531153852528,0.2217671370644945,212.61774520938516,-0.04769179227440645,0.03579393880458121,-0.08348573107898766,212.55606201177838,211.52393798822166,212.39878657503726,211.3659789336566,604]
["2020-05-19T13:46:00.000000000","211.60000000",211.7,211.45,211.45,"1229.60072000",212.00549999999998,211.8218,212.8553,36.60949676966653,17.681159420288544,23.864734299515977,23.708461227859633,0.22378377013131634,212.61757251625247,-0.07920633907406227,0.012793883228852516,-0.09200022230291478,212.57924123087042,211.43175876912954,212.39467942323338,211.36187178185273,604]
["2020-05-19T13:47:00.000000000","211.45000000",211.59,211.11,211.58,"1682.74495000",211.977,211.82659999999998,212.84265,41.1531054311697,18.126006441222994,21.211084272677518,25.222935437549996,0.24208492940765017,212.61739982311977,-0.09262421660571363,-0.008289736738060712,-0.08433447986765291,212.57530092762815,211.37869907237186,212.39507692585912,211.36226928447846,604]
["2020-05-19T13:48:00.000000000","211.59000000",211.65,211.38,211.6,"350.98902000",211.954,211.83859999999996,212.8305,41.84373403258695,23.671497584540152,19.826221148683885,26.28895741660835,0.24407886302139017,212.61722712998707,-0.10048581049397853,-0.026728951489244278,-0.07375685900473425,212.57278590804955,211.33521409195046,212.40032391088252,211.36751626950186,604]
["2020-05-19T13:49:00.000000000","211.60000000",211.7,211.56,211.69,"164.95234000",211.936,211.85119999999998,212.81825,44.97335158737685,35.64814814814739,25.815217391303506,26.991962036986482,0.23664465851986133,212.61705443685437,-0.09832055430391051,-0.04104727205217753,-0.05727328225173298,212.5634519901958,211.3085480098042,212.41061820592535,211.3778105645447,604]
["2020-05-19T13:50:00.000000000","211.70000000",211.83,211.65,211.77,"461.38095000",211.9255,211.8664,212.8057,47.66913401275667,40.046296296295495,33.121980676327674,26.92248153254186,0.23259861148272887,212.61688174372168,-0.08912189997491282,-0.050662197636724596,-0.038459702338188226,212.5566727180421,211.2943272819579,212.42600448523345,211.3931968438528,604]
["2020-05-19T13:51:00.000000000","211.77000000",211.9,211.77,211.88,"382.35122000",211.917,211.8802,212.7948,51.20863567043134,46.52777777777701,40.74074074073996,26.48625406731865,0.2252701392339622,212.616709050589,-0.07212441410490555,-0.05495464093036079,-0.017169773174544767,212.5458115775021,211.2881884224979,212.44637491121566,211.413567269835,604]
["2020-05-19T13:52:00.000000000","211.87000000",211.88,211.62,211.7,"156.91385000",211.892,211.8884,212.7827,45.7549872107468,46.854765604764815,44.47627989294576,26.57328762579657,0.2277508435743928,212.6165363574563,-0.0723443392596721,-0.058432580596223055,-0.013911758663449042,212.51353358718626,211.27046641281373,212.47147621941707,211.4386685780364,604]
["2020-05-19T13:53:00.000000000","211.72000000",211.78,211.6,211.71,"204.09651000",211.868,211.8916,212.77009999999999,46.09843245609312,47.20198782698727,46.86151040317636,26.717821468820595,0.22434006903336523,212.61636366432361,-0.07089448758026151,-0.06092496199303075,-0.009969525587230764,212.47862590839287,211.25737409160712,212.500922615968,211.46811497458734,604]
["2020-05-19T13:54:00.000000000","211.70000000",211.93,211.67,211.78,"272.95726000",211.85,211.8934,212.75800000000004,48.553892851778066,56.613686110636884,50.22347984746298,26.019572409185642,0.2268872069595548,212.61619097119092,-0.0633666039273919,-0.06141329037990298,-0.0019533135474889274,212.4485983628449,211.25140163715508,212.53421365185127,211.50140601047062,604]
["2020-05-19T13:55:00.000000000","211.78000000",211.87,211.75,211.86,"276.63793000",211.833,211.89860000000002,212.74579999999997,51.28519137280701,73.34857723577254,59.054750391132224,25.371198282381755,0.21925240646244407,212.61601827805822,-0.050364796462304184,-0.05920359159638323,0.008838795134079043,212.4097876559017,211.2562123440983,212.57075609422628,211.53794845284563,604]
["2020-05-19T13:56:00.000000000","211.86000000",212.1,211.82,212.04,"339.07654000",211.824,211.9046,212.73449999999997,56.83769082550659,89.03670854890356,72.99965729843764,23.60977967099259,0.2235915202865553,212.61584558492552,-0.02524526301860419,-0.05241192588082742,0.02716666286222323,212.38165222137152,211.2663477786285,212.6098887136842,211.57708107230354,604]
["2020-05-19T13:57:00.000000000","212.02000000",212.17,212.0,212.14,"409.13898000",211.81199999999998,211.91140000000004,212.72375,59.593154255856064,94.19087329809844,85.52538636092483,22.185567012192504,0.21976355455180047,212.61567289179283,0.002700186409043681,-0.041389503422853205,0.044089689831896886,212.33021231170298,211.293787688297,212.65090883343777,211.6181011920571,604]
["2020-05-19T13:58:00.000000000","212.16000000",212.22,212.09,212.09,"265.79759000",211.79149999999998,211.91760000000002,212.7136,57.61270845944651,93.13249784947891,92.12002656549362,21.08592544266585,0.2133518720838144,212.61550019866013,0.020575393950252874,-0.02899652394823199,0.04957191789848486,212.2246870265838,211.35831297341616,212.69309943623477,211.66029179485412,604]
["2020-05-19T13:59:00.000000000","212.13000000",212.3,212.09,212.27,"273.94806000",211.788,211.9262,212.7042,62.45060637019819,94.31236373522722,93.87857829426817,20.41672964105584,0.2131124526492568,212.61532750552746,0.048704683118444336,-0.013456282534896726,0.06216096565334106,212.20420187409542,211.3717981259046,212.73575560140225,211.7029479600216,604]
["2020-05-19T14:00:00.000000000","212.23000000",212.3,212.18,212.3,"235.00704000",211.81,211.93580000000003,212.69555,63.20439641427393,95.2557599616424,94.23354051544949,19.795333539560833,0.2064615631743102,212.61515481239476,0.07258142325738959,0.003751258623560537,0.06883016463382904,212.28188981764873,211.33811018235127,212.77820906036104,211.74540141898038,604]
["2020-05-19T14:01:00.000000000","212.30000000",212.57,212.26,212.57,"894.34575000",211.8565,211.95,212.68849999999998,69.19760216436985,99.15966386554622,96.2425958541386,20.29929021037927,0.21385716580471675,212.61498211926207,0.11199959375650792,0.025400925650150015,0.08659866810635791,212.4255087872789,211.28749121272114,212.81984973055552,211.78704208917486,604]
["2020-05-19T14:02:00.000000000","212.57000000",212.8,212.55,212.64,"762.80931000",211.9115,211.96399999999997,212.6818,70.53744135058705,95.69892473118217,96.70478285279025,21.477260708209336,0.21643879681866554,212.61480942612937,0.1471904727087292,0.049758835061865854,0.09743163764686336,212.55524762135528,211.2677523786447,212.86014322951905,211.8273355881384,604]
["2020-05-19T14:03:00.000000000","212.67000000",212.75,212.65,212.74,"214.73385000",211.95850000000002,211.986,212.6757,72.38540518761783,94.03225806451547,96.29694888708127,22.5710904561944,0.20883602561733325,212.61463673299667,0.18106149783986325,0.07601936761746533,0.10504213022239792,212.69359931301875,211.22340068698128,212.8986435897538,211.86583594837313,604]
["2020-05-19T14:04:00.000000000","212.73000000",212.76,212.42,212.43,"353.17674000",211.99200000000002,212.00059999999996,212.66715,59.852501754403974,83.75448028673772,91.16188769414511,22.256569688031313,0.2182048809303811,212.61446403986398,0.18080590216948167,0.09697667452786861,0.08382922764161306,212.7486135076779,211.23538649232214,212.93500068679734,211.90219304541668,604]
["2020-05-19T14:05:00.000000000","212.42000000",212.71,212.4,212.7,"271.32783000",212.04699999999997,212.0234,212.65965,65.46156228192069,85.27777777777719,87.68817204301013,21.85825944195494,0.22476167514963977,212.61429134673128,0.20008364456825234,0.11759806853594537,0.08248557603230697,212.8406523168243,211.25334768317563,212.96896223989347,211.93615459851281,604]
["2020-05-19T14:06:00.000000000","212.70000000",212.72,212.5,212.56,"174.87676000",212.10250000000002,212.0428,212.65085,60.72414133463651,80.27777777777709,83.10334528076399,21.528469994986384,0.224421555496094,212.6141186535986,0.2017390422360279,0.13442626327596188,0.06731277896006602,212.87639598784378,211.32860401215626,213.00037061821018,211.96756297682953,604]
["2020-05-19T14:07:00.000000000","212.57000000",212.59,212.5,212.52,"69.20022000",212.1495,212.0584,212.64254999999997,59.40141786165933,82.29596853490601,82.61717469682009,21.22223693708701,0.2148200158178018,212.6139459604659,0.19754610260554273,0.14705023114187807,0.05049587146366466,212.90470791839113,211.39429208160885,213.02915504909907,211.99634740771842,604]
["2020-05-19T14:08:00.000000000","212.52000000",212.75,212.51,212.59,"607.23081000",212.19899999999998,212.074,212.63475,61.00233556857839,78.40707964601752,80.32694198623354,21.59439693183366,0.2166185861165309,212.61377326733322,0.197593843890985,0.15715895369169947,0.040434890199285534,212.9331362271409,211.46486377285908,213.0553201399725,212.02251249859185,604]
["2020-05-19T14:09:00.000000000","212.58000000",212.71,212.58,212.63,"149.75793000",212.246,212.0882,212.62754999999999,61.92624725710825,79.29143338751385,79.99816052281246,21.939974069812695,0.21043154425106408,212.61360057420052,0.19857034952610775,0.16544123285858114,0.033129116667526604,212.96395264467841,211.5280473553216,213.0789318575048,212.04612421612416,604]
["2020-05-19T14:10:00.000000000","212.63000000",212.77,212.61,212.68,"203.95523000",212.29149999999998,212.1022,212.62145,63.102980035646404,82.55102040816257,80.08317781389798,22.50298888771016,0.20682929109027354,212.61342788106782,0.2010611120661281,0.17256520870009054,0.02849590336603755,212.9982750703022,211.58472492969776,213.1001022317842,212.06729459040355,604]
["2020-05-19T14:11:00.000000000","212.65000000",212.7,212.56,212.65,"146.93193000",212.33,212.1168,212.61435,61.86745834483574,82.17543355370246,81.33929578312627,22.65757193100617,0.20205577029811017,212.61325518793512,0.19832810708106763,0.17771778837628596,0.020610318704781666,213.02673524383425,211.63326475616577,213.1189740564843,212.08616641510363,604]
["2020-05-19T14:12:00.000000000","212.65000000",212.74,212.56,212.74,"106.16470000",212.382,212.1316,212.60824999999997,64.13609044915064,85.14084507042219,83.28909967742906,22.9791069579414,0.20048035813395992,212.61308249480243,0.2011062016702283,0.18239547103507445,0.018710730635153855,213.03687708770485,211.72712291229516,213.1357067412098,212.10289909982913,604]
["2020-05-19T14:13:00.000000000","212.69000000",212.78,212.64,212.7,"358.67444000",212.4315,212.1442,212.60190000000003,62.36035182039705,84.7645009843996,84.02692653617474,23.45664448712503,0.19616033255296383,212.61290980166973,0.19780007974810587,0.18547639277768074,0.01232368697042513,213.02223767443832,211.84076232556168,213.15046425482115,212.1176566134405,604]
["2020-05-19T14:14:00.000000000","212.70000000",212.73,212.52,212.52,"765.50911000",212.4685,212.1516,212.59489999999997,54.9829746358324,74.52280388824319,81.47604998102165,22.97374370585762,0.19714888022775068,212.61273710853706,0.17859670696302032,0.18410045561474866,-0.005503748651728341,212.97856960309434,211.95843039690567,213.1634058058555,212.13059816447483,604]
["2020-05-19T14:15:00.000000000","212.53000000",212.59,212.5,212.55,"127.74183000",212.50300000000001,212.15759999999997,212.58765,55.9189803421302,56.50637196336094,71.93122561200124,22.378339723586024,0.18949538878291158,212.61256441540436,0.16390920171014045,0.180062204833827,-0.01615300312368656,212.9304154887236,212.07558451127642,213.17467957265362,212.14187193127296,604]
["2020-05-19T14:16:00.000000000","212.56000000",212.68,212.54,212.64,"44.91428000",212.533,212.1676,212.58105,58.69372888145054,49.602014294996216,60.21039671553344,22.305525473473978,0.18596000386984754,212.61239172227167,0.15771347307372707,0.17559245848180705,-0.017878985408079973,212.907117628562,212.15888237143798,213.18441945903123,212.15161181765058,604]
["2020-05-19T14:17:00.000000000","212.64000000",212.81,212.61,212.81,"126.21388000",212.5665,212.1808,212.57555,63.382430630579464,66.88596491227958,57.664783723545575,22.85081358286076,0.1869628607362862,212.61221902913897,0.16462321875090424,0.1733986105356265,-0.008775391784722253,212.912810554273,212.220189445727,213.192744547577,212.15993690619635,604]
["2020-05-19T14:18:00.000000000","212.81000000",212.92,212.77,212.85,"742.38616000",212.6045,212.1966,212.57104999999999,64.4062105273196,83.23211875843342,66.57336598856972,23.809718408518517,0.18432265639797843,212.61204633600627,0.17135167227286274,0.17298922288307375,-0.0016375506102110082,212.89573701687954,212.31326298312047,213.1997606830987,212.16695304171805,604]
["2020-05-19T14:19:00.000000000","212.86000000",212.95,212.75,212.89,"208.54234000",212.6355,212.2134,212.56634999999997,65.44659210795037,91.0683760683761,80.39548657969635,24.81790251666103,0.18544246665526487,212.61187364287358,0.17786141024851077,0.17396366035616118,0.003897749892349589,212.9091768167034,212.36182318329662,213.20556346627944,212.1727558248988,604]
["2020-05-19T14:20:00.000000000","212.87000000",212.9,212.58,212.6,"103.06867000",212.65050000000002,212.22580000000002,212.5586,53.286011032005945,65.14245014244993,79.81431498975314,24.410628283742664,0.19505371903703117,212.61170094974088,0.1578008185171882,0.17073109198836658,-0.012930273471178394,212.8779620847546,212.42303791524543,213.2102418845355,212.17743424315483,604]
["2020-05-19T14:21:00.000000000","212.63000000",212.69,212.6,212.62,"52.41432000",212.65300000000002,212.2372,212.55079999999998,53.921896019600915,45.185185185185254,67.13200379867041,24.032445067461325,0.18754988196295774,212.61152825660818,0.14188097236282715,0.1649610680632587,-0.02308009570043154,212.87795332849487,212.42804667150517,213.21388185354158,212.18107421216092,604]
["2020-05-19T14:22:00.000000000","212.62000000",212.9,212.59,212.85,"166.64119000",212.66349999999997,212.2502,212.54429999999996,60.56925489153392,42.22222222222281,50.84995251661932,24.62551110537763,0.1962963189656038,212.6113555634755,0.14613885959388995,0.16119662636938495,-0.015057766775495002,212.9041054862236,212.42289451377633,213.2165690765389,212.18376143515823,604]
["2020-05-19T14:23:00.000000000","212.86000000",212.86,212.73,212.8,"26.03940000",212.66649999999998,212.26239999999999,212.53785,58.59042692524374,57.03703703703926,48.1481481481491,25.176215283442772,0.1915608676109195,212.61118287034282,0.14382080703023803,0.15772146250155555,-0.013900655471317525,212.91228649271451,212.42071350728546,213.21839082552577,212.18558318414512,604]
["2020-05-19T14:24:00.000000000","212.80000000",212.81,212.69,212.69,"206.93294000",212.67950000000002,212.2734,212.53,54.381113464041015,62.22222222222407,53.82716049382871,25.358200617177488,0.18644937706728273,212.61101017721012,0.1315907566509793,0.1524953213314403,-0.020904564680461007,212.90008785098215,212.4589121490179,213.2194364763733,212.18662883499263,604]
["2020-05-19T14:25:00.000000000","212.69000000",212.79,212.68,212.78,"576.34180000",212.6835,212.285,212.52315,57.0969714913124,57.03703703703926,58.76543209876752,25.442392657452007,0.18098870727676147,212.61083748407742,0.12768868576523573,0.1475339942181994,-0.019845308452963673,212.90829101405734,212.45870898594268,213.21979685265956,212.1869892112789,604]
["2020-05-19T14:26:00.000000000","212.74000000",212.75,212.67,212.75,"176.95941000",212.69299999999998,212.2956,212.5156,55.902281180737766,53.33333333333462,57.530864197532644,25.430999293194446,0.17591808532842235,212.61066479094472,0.1207832036095624,0.142183836096472,-0.0214006324869096,212.91209815152328,212.4739018484767,213.21956261688848,212.18675497550782,604]
["2020-05-19T14:27:00.000000000","212.75000000",212.75,212.65,212.65,"249.95369000",212.6995,212.30100000000002,212.50764999999998,51.99673505455315,50.37037037037217,53.58024691358201,25.233399953504083,0.17049536494782033,212.61049209781203,0.10601927082535667,0.13495092304224895,-0.028931652216892284,212.90497262591626,212.49402737408374,213.21882206770258,212.18601442632192,604]
["2020-05-19T14:28:00.000000000","212.65000000",212.72,212.65,212.65,"389.71552000",212.70250000000001,212.304,212.49960000000002,51.996735054553156,40.74074074074264,48.1481481481498,25.049914852363028,0.1633171245944041,212.61031940467933,0.09324389020156332,0.12660951647411184,-0.03336562627254852,212.9031863224062,212.50181367759382,213.21765874607652,212.18485110469587,604]
["2020-05-19T14:29:00.000000000","212.66000000",212.72,212.65,212.66,"166.55719000",212.704,212.31040000000002,212.49185,52.3825576625549,31.97831978319971,41.02981029810483,24.879535829874907,0.1566516156948033,212.61014671154666,0.08296980122051423,0.11788157342339231,-0.03491177220287808,212.90293717601529,212.50506282398473,213.21614922563063,212.18334158424997,604]
["2020-05-19T14:30:00.000000000","212.66000000",212.73,212.65,212.66,"100.45668000",212.70299999999997,212.3264,212.48385000000002,52.3825576625549,28.074415879294136,33.59782546774549,24.792491792819007,0.1511765002880305,212.60997401841396,0.07397477650633277,0.10910021403998041,-0.035125437533647635,212.902609619009,212.50339038099094,213.2143613785327,212.18155373715203,604]
["2020-05-19T14:31:00.000000000","212.66000000",212.66,212.65,212.65,"1403.35834000",212.70299999999997,212.3466,212.476,51.89878264963964,23.26961107448842,27.77411557899408,24.711665186981385,0.14109246455317054,212.60980132528127,0.0652866542772017,0.10033750208742467,-0.03505084781022297,212.902609619009,212.50339038099094,213.21235329332652,212.17954565194586,604]
["2020-05-19T14:32:00.000000000","212.65000000",212.67,212.53,212.56,"2231.42771000",212.69400000000002,212.36700000000002,212.46720000000002,47.634864490114055,15.894465894464906,22.41283094941581,23.293694558765587,0.14101443137080025,212.60962863214857,0.05055622627116918,0.09038124692417358,-0.0398250206530044,212.90217300497648,212.48582699502356,213.2101729004236,212.17736525904294,604]
["2020-05-19T14:33:00.000000000","212.58000000",212.87,212.58,212.83,"386.64206000",212.7005,212.38760000000002,212.45934999999997,58.61885463347894,35.71428571428638,24.959454227746562,23.433888861157598,0.15308482913002897,212.60945593901587,0.059977614855966976,0.08430052051053227,-0.024322905654565297,212.9169693973774,212.48403060262262,213.20785825663333,212.17505061525267,604]
["2020-05-19T14:34:00.000000000","212.83000000",212.86,212.73,212.85,"179.83391000",212.717,212.40940000000003,212.45050000000003,59.29988187966966,58.236808236808145,36.61518661518647,23.56406928480732,0.15143591276360002,212.60928324588318,0.06827098067188331,0.08109461254280248,-0.012823631870919172,212.92610284551134,212.5078971544887,213.20543836575155,212.1726307243709,604]
["2020-05-19T14:35:00.000000000","212.84000000",212.84,212.67,212.69,"82.58568000",212.72400000000002,212.4312,212.43935,51.93602472413012,70.27027027026953,54.74045474045468,23.063925914194662,0.15347620470905765,212.60911055275048,0.06122708231490037,0.07712110649722206,-0.015894024182321692,212.91918196638252,212.5288180336175,213.202934372678,212.17012673129733,604]
["2020-05-19T14:36:00.000000000","212.69000000",212.79,212.66,212.76,"58.89268000",212.73000000000002,212.45739999999998,212.42865,54.59270851017083,65.79226285108372,64.76644711938712,22.49705455961955,0.15179933294412462,212.60893785961778,0.06059465958716714,0.07381581711521108,-0.01322115752804394,212.921833260935,212.53816673906505,213.20036096101097,212.16755331963031,604]
["2020-05-19T14:37:00.000000000","212.74000000",212.77,212.67,212.7,"54.12852000",212.72449999999998,212.47979999999998,212.41469999999998,51.942494916090936,53.63010068892114,63.23087793675813,21.970674016085518,0.1480993805909745,212.6087651664851,0.0546223094775371,0.06997711558767629,-0.015354806110139188,212.9131239645457,212.53587603545427,213.19772780089903,212.16492015951837,604]
["2020-05-19T14:38:00.000000000","212.67000000",212.68,212.51,212.51,"78.15709000",212.70749999999998,212.49800000000002,212.39945,44.564733839224374,39.215686274507206,52.879349938170684,20.84946591192051,0.1510922819773333,212.60859247335242,0.03416394617823926,0.06281448170578889,-0.028650535527549634,212.9086839953896,212.50631600461037,213.19504092560086,212.1622332842202,604]
["2020-05-19T14:39:00.000000000","212.52000000",212.53,212.5,212.51,"197.09047000",212.68850000000003,212.51440000000002,212.38315,44.56473383922437,17.567567567565366,36.804451510331226,19.89107384548039,0.1424428332646667,212.60841978021972,0.01774598124370641,0.0538007816133724,-0.03605480036966599,212.88892704408573,212.48807295591433,213.19230395270466,212.159496311324,604]
["2020-05-20T01:19:00.000000000","213.62000000",213.75,213.5,213.75,"629.49987000",213.917,213.96920000000003,213.56895,44.415859197185036,15.682539682541828,10.239858906528205,25.01122608795466,0.1698739979608577,213.53126637320645,-0.06851881394240422,-0.041883170182267504,-0.026635643760136718,214.21959543948955,213.61440456051045,214.21829321619222,213.42872078856075,604]
["2020-05-20T01:20:00.000000000","213.74000000",213.74,213.66,213.72,"129.43122000",213.91500000000002,213.96900000000002,213.57659999999998,43.394451002865125,23.49206349206439,14.76190476190665,26.770932899005956,0.16416871030609764,213.5315862188863,-0.07143658039512957,-0.047793852224839915,-0.023642728170289652,214.22221328096273,213.6077867190373,214.21980448728033,213.43023205964886,604]
["2020-05-20T01:21:00.000000000","213.72000000",213.75,213.66,213.69,"188.73628000",213.9025,213.966,213.58394999999996,42.34574034056748,31.428571428571782,23.534391534392665,28.261477392592255,0.15887094348548098,213.53190606456613,-0.07530165006156153,-0.05329541179218424,-0.02200623826937729,214.2246102295797,213.5803897704203,214.22469665234064,213.43512422470917,604]
["2020-05-20T01:22:00.000000000","213.69000000",213.73,213.66,213.67,"47.68021000",213.88849999999996,213.9574,213.59155,41.62354615584502,27.857142857142325,27.592592592592826,29.645554239653496,0.15252301694944034,213.53222591024598,-0.07906714167987161,-0.05844975776972172,-0.02061738391014989,214.22514669907764,213.5518533009223,214.23316048086286,213.4435880532314,604]
["2020-05-20T01:23:00.000000000","213.67000000",213.68,213.5,213.5,"254.98554000",213.86149999999998,213.94639999999998,213.59835000000004,36.00291002149692,17.380952380951737,25.555555555555276,31.676540782121066,0.15448565917048923,213.53254575592584,-0.09467751668930191,-0.06569530955363777,-0.028982207135664143,214.230296691959,213.49270330804094,214.2452649148438,213.45569248721233,604]
["2020-05-20T01:24:00.000000000","213.52000000",213.71,213.45,213.71,"385.27939000",213.84499999999997,213.93779999999998,213.60620000000003,45.74859635443762,24.09090909090925,23.109668109667766,33.750756525207805,0.16202239985001052,213.53286560160566,-0.08907678466889024,-0.07037160457668827,-0.01870518009220197,214.20988354306536,213.48011645693458,214.26095001260614,213.47137758497468,604]
["2020-05-20T01:25:00.000000000","213.69000000",213.69,213.57,213.6,"141.35790000",213.81799999999998,213.926,213.6131,42.129527352922516,25.561497326204062,22.344452932688345,35.676813797373576,0.1604493708922178,213.53318544728552,-0.0924485554828891,-0.07478699475792844,-0.017661560724960668,214.17130440133116,213.4646955986688,214.28002550759084,213.49045307995937,604]
["2020-05-20T01:26:00.000000000","213.61000000",213.67,213.56,213.56,"82.13939000",213.794,213.91219999999998,213.61965,40.863603053536345,32.89483065953831,27.515745692217198,37.505636966431155,0.1568458435552533,213.53350529296537,-0.09722759466217212,-0.07927511473877719,-0.017952479923394937,214.14893097920583,213.4390690207942,214.30217530362216,213.5126028759907,604]
["2020-05-20T01:27:00.000000000","213.56000000",213.64,213.4,213.64,"454.25633000",213.7735,213.899,213.62704999999997,44.45824335934271,31.952069716775544,30.136132567505964,39.75292890785273,0.16278542745123387,213.5338251386452,-0.09348208296884764,-0.08211650838479127,-0.011365574584056362,214.11398641676288,213.43301358323714,214.32696790363275,213.53739547600128,604]
["2020-05-20T01:28:00.000000000","213.64000000",213.72,213.63,213.7,"48.00363000",213.74949999999998,213.887,213.63479999999998,47.05751032094667,40.66666666666583,35.17118901432655,40.6740536705397,0.1575864672968174,213.53414498432505,-0.08469591759123318,-0.08263239022607966,-0.002063527365153528,214.03526038913753,213.46373961086243,214.35387240422375,213.56429997659228,604]
["2020-05-20T01:29:00.000000000","213.71000000",214.18,213.69,214.16,"1337.13530000",213.752,213.8842,213.6448,61.812619041091665,65.81196581196363,46.14356739846833,38.088666241306,0.1813302955174002,213.5344648300049,-0.04015181745103291,-0.07413627567107031,0.0339844582200374,214.0509046670764,213.45309533292362,214.38227931777524,213.59270689014377,604]
["2020-05-20T01:30:00.000000000","214.16000000",214.2,214.08,214.2,"290.21853000",213.7675,213.88459999999998,213.65510000000003,62.7839237170818,84.33048433048312,63.60303893637086,35.80544902725194,0.1769495593598784,213.53478467568473,-0.0016041399343862395,-0.0596298485237335,0.05802570858934726,214.12065010972677,213.41434989027326,214.41152514575276,213.6219527181213,604]
["2020-05-20T01:31:00.000000000","214.20000000",214.25,214.14,214.24,"340.03081000",213.78699999999998,213.8854,213.66494999999998,63.776159271145325,98.75314228255398,82.96519747500024,33.98243993679809,0.17216744720319022,213.5351045213646,0.03180619589701905,-0.04134263963958299,0.07314883553660204,214.19502450906776,213.3789754909322,214.44091935846518,213.6513469308337,604]
["2020-05-20T01:32:00.000000000","214.24000000",214.24,214.2,214.22,"63.30998000",213.8,213.88459999999998,213.67475000000002,62.873535490327,98.43137254901991,93.838333054019,32.28964588787169,0.1627269138415599,213.53542436704444,0.056024479572329255,-0.021869215797200546,0.07789369536952981,214.24420715887973,213.3557928411203,214.4697722676159,213.68019983998443,604]
["2020-05-20T01:33:00.000000000","214.19000000",214.24,214.03,214.22,"883.87687000",213.82049999999998,213.8884,213.68555,62.873535490327,97.25490196078458,98.1464722641195,30.420371656846978,0.16610356332401593,213.53574421272427,0.07436046274162322,-0.0026232800894357908,0.07698374283105902,214.30101951052995,213.33998048947,214.49742222665375,213.70784979902228,604]
["2020-05-20T01:34:00.000000000","214.19000000",214.23,214.17,214.21,"504.65819000",213.83499999999998,213.8898,213.69575,62.36172883688351,96.07843137254922,97.25490196078458,28.684617107907776,0.15852473639037243,213.53606405840412,0.08708112804248458,0.015317601536948285,0.0717635265055363,214.34335027294173,213.32664972705822,214.52326066440696,213.7336882367755,604]
["2020-05-20T01:35:00.000000000","214.21000000",214.24,214.16,214.2,"106.66678000",213.8535,213.8932,213.70544999999998,61.819790025851354,95.29411764705863,96.20915032679748,26.99670354282808,0.15291582597340928,213.53638390408398,0.09525736293011278,0.031305553815581186,0.06395180911453159,214.3861265107934,213.3208734892066,214.54675364030564,213.75718121267417,604]
["2020-05-20T01:36:00.000000000","214.20000000",214.4,214.17,214.33,"743.99063000",213.88400000000001,213.8982,213.7166,65.96108233409691,94.13725490196084,95.1699346405229,25.81454441992326,0.1584218390189812,213.53670374976383,0.11094806134147461,0.047234055320759874,0.06371400602071474,214.45128828649985,213.31671171350018,214.56745888372387,213.7778864560924,604]
["2020-05-20T01:37:00.000000000","214.37000000",214.46,214.33,214.41,"659.99090000",213.91750000000002,213.90439999999998,213.72804999999997,68.24382559699511,94.13355530891545,94.52164261931163,25.076544038866253,0.15639170744988729,213.53702359544366,0.1283587445829255,0.063458993173193,0.0648997514097325,214.52455436329862,213.31044563670142,214.58503761681297,213.7954651891815,604]
["2020-05-20T01:38:00.000000000","214.39000000",214.55,214.38,214.45,"1224.53171000",213.959,213.91339999999997,213.7396,69.3505972592593,93.19578889800306,93.82219970295978,24.89399533048108,0.15736372843995497,213.5373434411235,0.1437276987512348,0.07951273428880137,0.06421496446243344,214.59195813447639,213.32604186552362,214.5992608271735,213.80968839954204,604]
["2020-05-20T01:39:00.000000000","214.45000000",214.6,214.45,214.52,"950.81853000",213.9975,213.92239999999998,213.75154999999998,71.23966089097627,93.30690000911437,93.54541473867762,24.987134571681004,0.1568377477900553,213.53766328680337,0.15971502525059122,0.09555319248115934,0.06416183276943188,214.66751119393618,213.32748880606383,214.61001002156294,213.82043759393147,604]
["2020-05-20T01:40:00.000000000","214.54000000",214.6,214.38,214.41,"413.78338000",214.032,213.9312,213.7627,64.51087327635622,89.6014492753621,92.03471272749317,24.47169698859757,0.1613493376083361,213.5379831324832,0.16164566538256508,0.1087716870614405,0.05287397832112459,214.71228229434536,213.35171770565466,214.61727282566912,213.82770039803765,604]
["2020-05-20T01:41:00.000000000","214.40000000",214.51,214.38,214.47,"221.94766000",214.071,213.94960000000003,213.7748,66.37640391295255,88.03264604811056,90.31366511086235,23.993076391188865,0.15911009903504314,213.53830297816305,0.16610248411410566,0.12023784647197354,0.045864637642132125,214.75778672089646,213.38421327910353,214.6211340743975,213.83156164676603,604]
["2020-05-20T01:42:00.000000000","214.44000000",214.48,214.24,214.26,"412.94157000",214.1005,213.95919999999998,213.78504999999998,55.39979991045475,77.80065581611973,85.1449170465308,22.42043956020156,0.1648879495177445,213.5386228238429,0.1509492511075905,0.12638012739909693,0.024569123708493568,214.76621690680025,213.43478309319977,214.62176324546704,213.83219081783557,604]
["2020-05-20T01:43:00.000000000","214.28000000",214.28,214.23,214.27,"48.16788000",214.13899999999998,213.96579999999997,213.79475000000002,55.77484974871436,63.780187979863115,76.53782994803113,20.88575556455049,0.15668166686362478,213.53894266952273,0.13815456141747973,0.1287350142027735,0.009419547214706225,214.74799589489555,213.5300041051044,214.61939921694616,213.8298267893147,604]
["2020-05-20T01:44:00.000000000","214.26000000",214.27,214.19,214.19,"127.62141000",214.16299999999995,213.97439999999997,213.80379999999997,52.00703986439454,44.27093374461841,61.95059251353374,19.630905375689753,0.1512044046065791,213.53926251520258,0.12017405455011954,0.1270228222722427,-0.006848767722123172,214.73944080355193,213.58655919644798,214.61433337461852,213.82476094698706,604]
["2020-05-20T01:45:00.000000000","214.19000000",214.24,214.19,214.21,"70.33631000",214.1935,213.98239999999998,213.8111,52.864324420799775,33.91812865497191,47.32308345981781,18.46568737114872,0.14397551814875945,213.53958236088243,0.10631269954521372,0.12288079772683691,-0.016568098181623192,214.70887462102786,213.67812537897214,214.60689206278653,213.81731963515506,604]
["2020-05-20T01:46:00.000000000","214.21000000",214.54,214.21,214.39,"668.70807000",214.23499999999999,213.99560000000002,213.81925000000004,59.82061807827209,40.93567251461972,39.70824497140334,18.88896214910916,0.15726298184559548,213.53990220656226,0.10860009719610275,0.12002465762069009,-0.011424560424587338,214.66648580509627,213.8035141949037,214.59741927405008,213.8078468464186,604]
["2020-05-20T01:47:00.000000000","214.37000000",214.37,214.06,214.14,"555.52029000",214.26,214.00239999999997,213.8236,49.00358390460337,36.51721897335833,37.12367338098331,18.160794665077088,0.1696013408952009,213.54022205224211,0.08921158997449652,0.11386204409145137,-0.02465045411695485,214.59864435621986,213.92135564378012,214.58626032715802,213.79668789952655,604]
["2020-05-20T01:48:00.000000000","214.15000000",214.16,214.01,214.16,"414.91661000",214.283,214.0104,213.82835,49.7858563567709,34.46547945507084,37.30612364768296,17.148184529961593,0.1682012450526965,213.54054189792197,0.07459994938807313,0.10600962515077574,-0.03140967576270261,214.5106927754663,214.05530722453366,214.57374710884494,213.78417468121347,604]
["2020-05-20T01:49:00.000000000","214.16000000",214.16,214.02,214.1,"45.75002000",214.27999999999997,214.0178,213.83199999999997,47.43501480015103,18.49759363883611,29.826764022421756,16.207903706993466,0.1661868703202031,213.5408617436018,0.05751561617205425,0.09631082335503145,-0.0387952071829772,214.51554192832603,214.04445807167392,214.56018527901458,213.7706128513831,604]
["2020-05-20T01:50:00.000000000","214.10000000",214.32,214.1,214.2,"323.94285000",214.28000000000003,214.0266,213.83475,51.541940355825425,24.293785310734716,25.752286134880553,16.284978780577305,0.17003066544948528,213.54118158928165,0.05145221418032975,0.08733910152009111,-0.035886887339761364,214.5155419283261,214.04445807167397,214.5458436808866,213.75627125325514,604]
["2020-05-20T01:51:00.000000000","214.18000000",214.21,214.03,214.07,"248.30096000",214.27149999999997,214.02920000000003,213.83635,46.460021499683556,19.20903954802269,20.6668061658645,15.843191765141585,0.17074276080069692,213.5415014349615,0.03574496516483805,0.0770202742490405,-0.04127530908420245,214.52387075900262,214.01912924099733,214.53094607639855,213.74137364876708,604]
["2020-05-20T01:52:00.000000000","214.09000000",214.1,214.01,214.03,"173.79111000",214.262,214.03079999999997,213.83724999999998,44.99012916641611,15.25423728813609,19.58568738229783,15.28742806690113,0.16497542054665743,213.54182128064136,0.019840482714869268,0.06558431594220625,-0.04574383322733698,214.53488092641217,213.98911907358783,214.51566525215924,213.72609282452777,604]
["2020-05-20T01:53:00.000000000","214.03000000",214.19,214.03,214.17,"200.61892000",214.25949999999997,214.0334,213.83855,50.851137235586826,13.559322033898752,16.00753295668584,15.311823121510528,0.16462003335348965,213.54214112632118,0.01832169466760547,0.056131791687286096,-0.037810097019680626,214.5347798575987,213.98422014240126,214.50011951270943,213.71054708507796,604]
["2020-05-20T01:54:00.000000000","214.17000000",214.24,214.17,214.2,"101.98813000",214.25900000000001,214.0366,213.8407,52.03057256111254,22.11917706001509,16.97757879401664,15.617291016741783,0.15786145934362567,213.54246097200104,0.019316129164252516,0.048768659182679384,-0.02945253001842687,214.5346737201831,213.98332627981694,214.48437158546182,213.69479915783035,604]
["2020-05-20T01:55:00.000000000","214.21000000",214.25,214.11,214.13,"250.20289000",214.25549999999998,214.0364,213.84335,49.07152669808374,28.53640336851069,21.40496748747484,15.412519241959185,0.1565856407842151,213.5427808176809,0.014291072098501445,0.041873141765843794,-0.02758206966734235,214.53581946061516,213.9751805393848,214.4684299862222,213.67885755859072,604]
["2020-05-20T01:56:00.000000000","214.12000000",214.13,213.9,213.98,"518.63474000",214.238,214.0352,213.84425000000002,43.378473305379266,23.663522012577985,24.773034147034583,14.828830217942519,0.16182952371840803,213.54310066336072,-0.0017746116093917408,0.03314359109079668,-0.034918202700188423,214.54036401902275,213.93563598097725,214.4522529108553,213.66268048322382,604]
["2020-05-20T01:57:00.000000000","213.95000000",213.95,213.87,213.87,"154.46008000",214.211,214.0316,213.8452,39.73761640631953,11.713836477986959,21.30458728635854,14.462767874059008,0.15812741479414516,213.54342050904057,-0.02311639102032359,0.021891594668572628,-0.04500798568889622,214.54217367045044,213.8798263295496,214.43575470209166,213.6461822744602,604]
["2020-05-20T01:58:00.000000000","213.87000000",214.1,213.87,213.99,"294.99241000",214.18800000000002,214.02779999999998,213.84670000000003,45.14649205819846,10.136815920397618,15.17139147032085,13.716813742420989,0.16326117099260298,213.54374035472043,-0.030001074136919215,0.011513060907474261,-0.041514135044393476,214.5134289476977,213.86257105230234,214.41881487043668,213.6292424428052,604]
["2020-05-20T01:59:00.000000000","213.99000000",214.02,213.98,214.0,"71.84019000",214.16199999999998,214.02559999999997,213.84800000000004,45.58480502488738,12.437810945273874,11.42948778121948,13.02414205464916,0.15445680145711113,213.54406020040025,-0.03425544325517649,0.002359360074944112,-0.0366148033301206,214.45902525145115,213.8649747485488,214.40128951471485,213.61171708708338,604]
["2020-05-20T02:00:00.000000000","214.00000000",214.08,214.0,214.01,"141.14205000",214.142,214.028,213.84959999999998,46.0490674668566,21.7711442786063,14.78192371475926,12.756978540109367,0.1491384583955548,213.5443800460801,-0.036400542213897324,-0.005392620382824176,-0.03100792183107315,214.42296974926074,213.86103025073925,214.3830247949756,213.59345236734413,604]
["2020-05-20T02:01:00.000000000","214.04000000",214.04,213.85,213.85,"327.72856000",214.11099999999996,214.028,213.8507,40.14703606370269,15.800995024874616,16.669983416251593,12.187028105069492,0.15205713998985956,213.54469989175996,-0.050429887070805535,-0.014400073720420448,-0.03602981335038509,214.37677434037099,213.84522565962894,214.3638718773513,213.57429944971983,604]
["2020-05-20T02:02:00.000000000","213.85000000",214.08,213.85,214.07,"526.65774000",214.1015,214.0302,213.8531,49.69441687245956,24.936170212765017,20.836103172081977,11.391095041038321,0.15762448722400615,213.5450197374398,-0.04329698190662157,-0.02017945535766067,-0.023117526548960897,214.35873724458105,213.84426275541892,214.34370252904694,213.55413010141547,604]
["2020-05-20T02:03:00.000000000","214.06000000",214.15,214.05,214.07,"258.38546000",214.0915,214.03539999999998,213.85535,49.694416872459556,31.205673758865174,23.98094633216827,10.957077391553499,0.15350845236011815,213.54533958311964,-0.03721511054541793,-0.023586586395212123,-0.013628524150205806,214.337042257055,213.845957742945,214.32242433231218,213.5328519046807,604]
["2020-05-20T02:04:00.000000000","214.07000000",214.15,213.99,213.99,"95.11176000",214.0815,214.03679999999997,213.85569999999998,46.56208563358578,42.87234042553291,33.0047281323877,10.207789747170866,0.15397213434089885,213.5456594287995,-0.03840777417360641,-0.02655082395089098,-0.011856950222715431,214.3264714269046,213.83652857309542,214.29999435054177,213.5104219229103,604]
["2020-05-20T02:05:00.000000000","213.97000000",214.14,213.91,214.12,"95.84145000",214.077,214.0426,213.85734999999997,51.87099173875979,49.76950354610085,41.282505910166314,10.031527032928244,0.15940269624442002,213.54597927447932,-0.028534131441574573,-0.0269474854490277,-0.0015866459925468722,214.31558751015018,213.83841248984982,214.2764300526336,213.48685762500213,604]
["2020-05-20T02:06:00.000000000","214.12000000",214.15,213.96,213.96,"63.69046000",214.0555,214.04739999999998,213.85815000000002,45.83542420814677,43.33333333333595,45.325059101656564,9.79289213610918,0.16158821796767858,213.54629912015918,-0.03323672894279639,-0.028205334147781442,-0.005031394795014948,214.25099680304206,213.86000319695793,214.25181640477453,213.46224397714306,604]
["2020-05-20T02:07:00.000000000","213.94000000",214.1,213.91,214.06,"248.77272000",214.05149999999998,214.05380000000002,213.8605,49.76935753965088,49.166666666668625,47.42316784870181,9.903460197561536,0.1636176309927776,213.54661896583903,-0.028565126085453585,-0.02827729253531587,-0.0002878335501377144,214.24315333286864,213.8598466671313,214.22630827464369,213.43673584701222,604]
["2020-05-20T02:08:00.000000000","214.07000000",214.12,214.0,214.01,"17.67571000",214.044,214.0616,213.86275,47.89622867715795,40.00000000000096,44.166666666668505,9.83898553393553,0.1605020858893765,213.54693881151888,-0.028568113862888822,-0.028335456800830463,-0.00023265706205835915,214.22973098825904,213.858269011741,214.2001276439574,213.41055521632592,604]
["2020-05-20T02:09:00.000000000","214.01000000",214.09,213.99,213.99,"100.61498000",214.03849999999997,214.0664,213.86485000000002,47.132098982499144,46.3888888888899,45.18518518518649,9.851851277360586,0.15618050828400298,213.5472586571987,-0.029840333758471616,-0.028636432192358695,-0.0012039015661129207,214.22378626500543,213.8532137349945,214.17355555519575,213.38398312756428,604]
["2020-05-20T02:10:00.000000000","213.98000000",213.98,213.5,213.55,"965.21304000",214.006,214.063,213.86395000000002,34.20366835602118,31.452991452992602,39.28062678062782,12.249990838422045,0.1800247579066832,213.54757850287857,-0.06559674155406015,-0.03602849406469899,-0.029568247489361155,214.27547356085466,213.73652643914534,214.14691917803208,213.3573467504006,604]
["2020-05-20T02:11:00.000000000","213.50000000",213.65,213.4,213.52,"655.30755000",213.9785,214.0596,213.8633,33.5283714664346,23.452991452993277,33.76495726495859,14.781692233948949,0.18502298952650845,213.54789834855842,-0.09525664234482178,-0.047874123720723555,-0.04738251862409823,214.3191038754913,213.6378961245087,214.1205748158668,213.33100238823533,604]
["2020-05-20T02:12:00.000000000","213.54000000",213.72,213.44,213.58,"567.34399000",213.956,214.0578,213.86295,36.23972963605954,15.897435897436972,23.601139601140947,16.56488034727747,0.19180706175578222,213.54821819423825,-0.11262258578668138,-0.060823816133915125,-0.05179876965276626,214.33707217164167,213.5749278283583,214.09488803178542,213.30531560415395,604]
["2020-05-20T02:13:00.000000000","213.58000000",213.72,213.49,213.6,"241.40700000",213.9275,214.0598,213.86355,37.15986372237219,22.222222222222232,20.52421652421749,18.22069787609178,0.1945351287928651,213.5485380399181,-0.12334949206407941,-0.07332895131994799,-0.050020540744131425,214.32518706290213,213.5298129370979,214.07021231641164,213.28063988878017,604]
["2020-05-20T02:14:00.000000000","213.61000000",213.72,213.5,213.52,"153.02446000",213.8935,214.05599999999998,213.86405,34.98502134198598,22.222222222222232,20.113960113960477,19.75824271997325,0.1963540481769624,213.54885788559795,-0.13672983752849177,-0.08600912856165675,-0.05072070896683502,214.3080973950711,213.4789026049289,214.04686782483247,213.257295397201,604]
["2020-05-20T02:15:00.000000000","213.52000000",213.6,213.44,213.47,"233.44720000",213.8605,214.0534,213.8646,33.65909085390656,17.333333333332735,20.5925925925924,21.42038897965492,0.19375733043391757,213.54917773127778,-0.1496434433763909,-0.09873599152460358,-0.05090745185178733,214.29892787320125,213.42207212679875,214.02512167303558,213.23554924540412,604]
["2020-05-20T02:16:00.000000000","213.49000000",213.58,213.4,213.48,"118.25816000",213.8355,214.05180000000001,213.86515,34.19625117971847,11.999999999999202,17.18518518518472,23.11695984840937,0.19277466396868848,213.54949757695763,-0.15725788165178756,-0.11044036955004038,-0.04681751210174717,214.30006323573843,213.37093676426156,214.00517112170655,213.21559869407508,604]
["2020-05-20T02:17:00.000000000","213.49000000",213.63,213.39,213.41,"558.47011000",213.8125,214.04719999999998,213.86565,32.22903308955601,7.543859649122233,12.292397660818054,24.192345082489545,0.19614790227469436,213.5498174226375,-0.1670155426179747,-0.12175540416362726,-0.045260138454347426,214.31217489430608,213.31282510569392,213.9871307167839,213.19755828915243,604]
["2020-05-20T02:18:00.000000000","213.45000000",213.51,213.43,213.45,"147.31268000",213.7855,214.0422,213.86745000000002,34.54619068716746,7.064327485379878,8.869395711500436,25.19091708348617,0.18928019493522652,213.55013726831731,-0.16956623947046978,-0.13131757122499577,-0.038248668245474016,214.3019678111943,213.26903218880574,213.97102413990854,213.18145171227707,604]
["2020-05-20T02:19:00.000000000","213.43000000",213.47,213.35,213.38,"155.87279000",213.7545,214.0266,213.86835,32.45489776248161,4.75877192982506,6.455653021442387,26.48085808770568,0.18433160955987318,213.55045711399717,-0.17521631547202787,-0.1400973200744022,-0.03511899539762567,214.28983073888935,213.21916926111066,213.95678118676818,213.1672087591367,604]
["2020-05-20T02:20:00.000000000","213.38000000",213.6,213.37,213.57,"227.74562000",213.7325,214.01399999999998,213.86845000000002,42.61013651471353,13.405388471177842,8.409495962127592,26.392865478676658,0.18759363746243174,213.55077695967702,-0.16248955090946993,-0.14457576624141574,-0.017913784668054183,214.26013150019668,213.2048684998033,213.94423997077104,213.15466754313957,604]
["2020-05-20T02:21:00.000000000","213.55000000",213.55,213.36,213.55,"186.59329000",213.71750000000003,214.0002,213.86865,41.896082978930366,19.43181818181867,12.531992860940521,26.366167567539776,0.189194091935768,213.55109680535685,-0.15226214789427672,-0.14611304257198796,-0.006149105322288767,214.2479667755853,213.18703322441476,213.93315416681685,213.14358173918538,604]
["2020-05-20T02:22:00.000000000","213.55000000",213.55,213.39,213.44,"96.74322000",213.686,213.9846,213.8684,38.113059520409806,22.235872235872794,18.357692962956435,26.341376650093878,0.18710879964693838,213.5514166510367,-0.15128897290637155,-0.14714822863886468,-0.0041407442675068795,214.20366398368037,213.16833601631964,213.92320487652148,213.13363244889,604]
["2020-05-20T02:23:00.000000000","213.48000000",213.55,213.42,213.49,"29.11386000",213.657,213.97,213.87210000000002,40.73270615794378,20.11947011947169,20.595720179054382,26.318356512498614,0.18302959965816282,213.55173649671656,-0.1448138190223176,-0.14668134671555527,0.0018675276932376694,214.14975145864813,213.1642485413519,213.91401651209884,213.12444408446737,604]
["2020-05-20T02:24:00.000000000","213.48000000",213.51,213.44,213.47,"77.75008000",213.631,213.9552,213.87564999999998,40.003275638910964,22.272272272273497,21.54253820920599,26.29698067047438,0.17495605679971424,213.5520563423964,-0.13968583442346016,-0.14528224425713626,0.005596409833676097,214.105253096985,213.156746903015,213.90517595302762,213.11560352539615,604]
["2020-05-20T02:25:00.000000000","213.45000000",213.48,213.37,213.45,"79.58525000",213.5975,213.9402,213.87845000000002,39.246398892168074,27.227227227227726,23.206323206324303,26.74440300776777,0.17031633844315025,213.55237618807624,-0.13567176290669636,-0.1433601479870483,0.007688385080351939,214.02076705517894,213.17423294482106,213.8962541154989,213.10668168786742,604]
["2020-05-20T02:26:00.000000000","213.46000000",213.59,213.41,213.46,"147.30989000",213.5725,213.9228,213.88174999999998,39.859107755455376,29.729729729730497,26.409743076410575,25.927382891638132,0.1710080285562544,213.5526960337561,-0.13018299732624428,-0.1407247178548875,0.010541720528643217,213.9651257760258,213.1798742239742,213.88682897823236,213.0972565506009,604]
["2020-05-20T02:27:00.000000000","213.46000000",213.63,213.46,213.59,"194.64189000",213.54899999999998,213.9064,213.88394999999997,47.29993653711019,40.540540540541585,32.49916583249993,24.769256763786185,0.1709360265163374,213.55301587943595,-0.11402874512131689,-0.13538552330817338,0.021356778186856495,213.87222747407955,213.2257725259204,213.87650902313914,213.08693659550767,604]
["2020-05-20T02:28:00.000000000","213.63000000",213.75,213.51,213.6,"210.91817000",213.52849999999998,213.88940000000002,213.88655000000003,47.83459367581579,52.364864864866234,40.87837837837944,23.367823619123804,0.17586916749114181,213.55333572511577,-0.09927508604201307,-0.12816343585494133,0.02888834981292826,213.7750988645551,213.28190113544485,213.86495597648332,213.07538354885185,604]
["2020-05-20T02:29:00.000000000","213.62000000",213.69,213.6,213.68,"26.47065000",213.513,213.87260000000003,213.88985,52.027642891662445,69.95495495495588,54.2867867867879,22.066492843135663,0.16973565551399852,213.55365557079563,-0.08020284504209485,-0.11857131769237203,0.03836847265027718,213.66079715829432,213.3652028417057,213.8519056846127,213.06233325698122,604]
["2020-05-20T02:30:00.000000000","213.67000000",213.67,213.49,213.54,"130.33895000",213.5125,213.8552,213.89205,45.18307710788932,64.16666666666661,62.16216216216291,21.068024344003124,0.17118310869452616,213.55397541647548,-0.07551430471400522,-0.10995991509669867,0.03444561038269345,213.65986010314828,213.3651398968517,213.83718594363395,213.04761351600249,604]
["2020-05-20T02:31:00.000000000","213.56000000",213.75,213.36,213.7,"811.78063000",213.52149999999997,213.8398,213.89575000000002,52.82193613816916,72.49999999999936,68.87387387387395,21.047497326843924,0.1868128866745579,213.5542952621553,-0.05821685226652562,-0.09961130253066407,0.041394450264138447,213.69005562879912,213.35294437120083,213.82073014401377,213.0311577163823,604]
["2020-05-20T02:32:00.000000000","213.74000000",213.74,213.65,213.66,"38.09429000",213.52550000000002,213.8278,213.89899999999997,50.91183109337138,70.83333333333188,69.16666666666595,21.028436525210154,0.17989768047134042,213.55461510783516,-0.047192160437049324,-0.08912747411194112,0.0419353136748918,213.70297957628944,213.3480204237106,213.80258570811822,213.01301328048675,604]
["2020-05-20T02:33:00.000000000","213.66000000",213.66,213.44,213.5,"174.90937000",213.5205,213.81240000000003,213.90144999999995,44.05008886141634,66.96581196581018,70.0997150997138,22.17379666209637,0.18276213187092866,213.55493495351502,-0.05078031173380282,-0.08145804163631346,0.030677729902510636,213.69491043546725,213.34608956453275,213.7829165055888,212.99334407795732,604]
["2020-05-20T02:34:00.000000000","213.49000000",213.49,213.36,213.44,"89.22145000",213.5165,213.79739999999998,213.90274999999997,41.77624303786511,44.6367521367501,60.811965811964036,23.58694376377991,0.17970769387550908,213.55525479919484,-0.05779917315737748,-0.07672626794052627,0.018927094783148787,213.69440727922117,213.33859272077885,213.76199873371382,212.97242630608235,604]
["2020-05-20T02:35:00.000000000","213.38000000",213.43,213.3,213.37,"217.66716000",213.5115,213.78060000000002,213.90455000000003,39.23184841578174,23.988603988601753,45.19705603038734,25.144170785693223,0.17687143002325842,213.5555746448747,-0.06822364665839586,-0.0750257436841002,0.0068020970257043345,213.69967810712163,213.3233218928784,213.7402101409245,212.95063771329302,604]
["2020-05-20T02:36:00.000000000","213.36000000",213.38,213.25,213.26,"270.00629000",213.50050000000002,213.75799999999998,213.90684999999996,35.56603873653251,12.689458689456599,27.10493827160281,26.786640265528817,0.17352347073149912,213.55589449055455,-0.08438842052203199,-0.07689827905168656,-0.007490141470345435,213.71816717713034,213.2828328228697,213.7180129305118,212.92844050288033,604]
["2020-05-20T02:37:00.000000000","213.25000000",213.39,213.25,213.38,"175.18665000",213.49899999999997,213.7428,213.90940000000003,41.93962970449927,14.518518518517245,17.065527065525192,28.198233717650776,0.1711289371049085,213.55621433623438,-0.08651878841496341,-0.07882238092434193,-0.007696407490621476,213.71953571139358,213.27846428860636,213.69593117399532,212.90635874636385,604]
["2020-05-20T02:38:00.000000000","213.37000000",213.37,213.25,213.29,"206.11508000",213.49099999999999,213.7254,213.91150000000002,38.83679469460462,11.99999999999857,13.0693257359908,29.508999065430213,0.16819115587981254,213.55653418191423,-0.09438139814969304,-0.08193418436941216,-0.01244721378028088,213.72898319268361,213.25301680731636,213.6745240429791,212.88495161534763,604]
["2020-05-20T02:39:00.000000000","213.30000000",213.46,213.25,213.29,"146.78108000",213.48649999999998,213.70919999999998,213.9125,38.83679469460463,13.999999999998645,13.506172839504814,29.671684593462604,0.17117750189152842,213.55685402759408,-0.09946599098290676,-0.08544054569211108,-0.014025445290795677,213.73584113178512,213.23715886821483,213.65435658133555,212.86478415370408,604]
["2020-05-20T02:40:00.000000000","213.26000000",213.44,213.25,213.34,"161.59898000",213.475,213.69199999999998,213.91395,41.61969294576802,11.33333333333251,12.444444444443237,29.822749726573974,0.17252196604344208,213.55717387327394,-0.09832752678121892,-0.08801794190993266,-0.010309584871286262,213.72904723970137,213.22095276029862,213.63597003205592,212.84639760442445,604]
["2020-05-20T02:41:00.000000000","213.37000000",213.39,213.09,213.1,"545.83993000",213.45250000000001,213.6726,213.9133,33.69476320852597,9.171717171716422,11.501683501682521,30.800949594439448,0.18162753990571093,213.55749371895376,-0.11546032517838967,-0.09350641856362407,-0.021953906614765595,213.75169057471768,213.15330942528234,213.61985385798556,212.8302814303541,604]
["2020-05-20T02:42:00.000000000","213.09000000",213.19,212.7,212.8,"2129.57834000",213.4205,213.64800000000002,213.91119999999998,26.82009734189875,9.679653679654146,10.061568061567689,32.96409820454307,0.20365414421664782,213.55781356463362,-0.1514992945758422,-0.1051049937660677,-0.04639430080977451,213.83346367879017,213.00753632120984,213.60642152086945,212.81684909323798,604]
["2020-05-20T02:43:00.000000000","212.80000000",212.86,212.45,212.53,"1175.66399000",213.3725,213.61520000000002,213.90765,22.392067206965848,5.730935730936274,8.194102194102276,35.46406412806444,0.21839313392694737,213.55813341031347,-0.19954692821116282,-0.12399338065508674,-0.07555354755607609,213.9372610114021,212.80773898859792,213.59599179844213,212.80641937081066,604]
["2020-05-20T02:44:00.000000000","212.59000000",212.78,212.4,212.73,"1151.48385000",213.3355,213.58579999999998,213.90435000000002,31.423863738401177,13.374033374034015,9.594874261541474,37.86938496036277,0.22993648151194743,213.5584532559933,-0.21896263059539933,-0.14298723064314928,-0.07597539995225006,213.96330490600178,212.7076950939982,213.58877694076216,212.7992045131307,604]
["2020-05-20T02:45:00.000000000","212.70000000",212.88,212.55,212.88,"219.48510000",213.30700000000002,213.56080000000003,213.90245,37.31597391560233,22.139728706892555,13.748232603954277,39.218431060247106,0.23708387569446734,213.55877310167315,-0.21971325063324798,-0.15833243464116903,-0.06138081599207895,213.9625638794198,212.65143612058023,213.58487833764815,212.79530591001668,604]
["2020-05-20T02:46:00.000000000","212.88000000",213.0,212.71,212.99,"335.88065000",213.2835,213.541,213.9009,41.29914004205079,35.69691226407601,23.736891448334188,39.503352109222305,0.2408635988615062,213.559092947353,-0.2090225597725066,-0.16847045966743657,-0.040552100105070044,213.949060665905,212.617939334095,213.58428965545767,212.7947172278262,604]
["2020-05-20T02:47:00.000000000","212.99000000",213.39,212.97,213.36,"660.48111000",213.272,213.53080000000003,213.90149999999997,52.28265880816219,56.90656228106599,38.247734417344844,37.39219062243296,0.2536590560930974,213.55941279303283,-0.1687489693856037,-0.16852616161107,-0.00022280777453367873,213.92378524070426,212.62021475929572,213.58690668582605,212.79733425819458,604]
["2020-05-20T02:48:00.000000000","213.35000000",213.42,213.2,213.27,"271.45141000",213.25549999999998,213.5164,213.90085000000002,49.83979771602553,72.32475433964142,54.9760762949278,35.28358115748622,0.2512548377994397,213.5597326387127,-0.14245200860514728,-0.16331133100988546,0.020859322404738173,213.88970737933258,212.6212926206674,213.5925425185269,212.80297009089543,604]
["2020-05-20T02:49:00.000000000","213.29000000",213.32,213.25,213.27,"31.42493000",213.23499999999999,213.5018,213.90044999999998,49.83979771602553,84.07477929721342,71.10203197264026,33.32558665473094,0.23830806366443955,213.56005248439254,-0.12022559194119253,-0.15469418319614686,0.03446859125495433,213.83877147994906,212.6312285200509,213.60094618470265,212.81137375707118,604]
["2020-05-20T02:50:00.000000000","213.27000000",213.28,213.1,213.2,"155.34182000",213.21800000000002,213.4856,213.89919999999998,47.8241560852815,79.87421383647758,78.75791582444414,32.1567065466165,0.23414320197219077,213.56037233007237,-0.10702568609977448,-0.1451604837768724,0.03813479767709793,213.80538743602492,212.63061256397512,213.61182267496577,212.8222502473343,604]
["2020-05-20T02:51:00.000000000","213.16000000",213.2,213.1,213.14,"22.50302000",213.19,213.4714,213.89775,46.10306161453265,75.78616352201142,79.91171888523415,31.0713178749917,0.22456154468433484,213.56069217575222,-0.10025053837671294,-0.1361784946968405,0.035927956320127574,213.73464667445958,212.6453533255404,213.62485224957612,212.83527982194465,604]
["2020-05-20T02:52:00.000000000","213.14000000",213.33,213.04,213.28,"153.93532000",213.171,213.4556,213.8972,50.572826118052625,76.10062893081617,77.25366876310173,29.309714300053248,0.2292357200658964,213.56101202143208,-0.08263182676031988,-0.12546916110953638,0.042837334349216494,213.67362908789673,212.66837091210326,213.6397072208456,212.85013479321412,604]
["2020-05-20T02:53:00.000000000","213.32000000",213.36,213.18,213.33,"342.74857000",213.1625,213.44080000000002,213.89695,52.10066201462105,80.751088534107,77.5459603289782,27.50725654646979,0.22571888291702658,213.5613318671119,-0.06389771564479929,-0.11315487201658897,0.04925715637178968,213.64804608432144,212.67695391567855,213.65606486254285,212.86649243491138,604]
["2020-05-20T02:54:00.000000000","213.33000000",213.43,213.25,213.34,"142.07076000",213.15749999999997,213.42780000000002,213.8982,52.417453347629205,87.90136025664526,81.58435924052282,25.639622549803175,0.2224532484218274,213.56165171279176,-0.047694093367454116,-0.100062716286762,0.05236862291930788,213.6334779406652,212.68152205933475,213.6736157199163,212.88404329228484,604]
["2020-05-20T02:55:00.000000000","213.34000000",213.4,213.25,213.35,"169.54847000",213.1565,213.4124,213.8989,52.75396017138857,90.97274085138157,86.54172988071127,23.905390981702432,0.2172780163900398,213.5619715584716,-0.03365770447928185,-0.08678171392526597,0.053124009445984124,213.63076891106195,212.68223108893804,213.69206727063948,212.90249484300801,604]
["2020-05-20T02:56:00.000000000","213.37000000",213.4,213.27,213.27,"248.59331000",213.157,213.39860000000002,213.899,49.72432877365101,89.32038834951419,89.39816315251367,22.295033097237965,0.21104387236032549,213.56229140415147,-0.028658736495913217,-0.07515711843939543,0.046498381943482214,213.63172518365883,212.6822748163412,213.71114352897007,212.9215711013386,604]
["2020-05-20T02:57:00.000000000","213.25000000",213.33,213.22,213.28,"85.48013000",213.152,213.38299999999998,213.89960000000002,50.1100226370994,87.37864077669859,89.22392332586479,20.927686100340225,0.2038264529040244,213.5626112498313,-0.02361785005317074,-0.0648492647621505,0.04123141470897976,213.61927293951166,212.6847270604883,213.73058170743977,212.9410092798083,604]
["2020-05-20T02:58:00.000000000","213.30000000",213.33,213.1,213.3,"217.51346000",213.1525,213.36879999999996,213.90004999999996,50.92097520855,85.04339511621073,87.2474747474745,20.371863710132367,0.20569599198278907,213.56293109551115,-0.017803846714201654,-0.05544018115256073,0.03763633443835908,213.62038353251626,212.68461646748375,213.75012738650182,212.96055495887035,604]
["2020-05-20T02:59:00.000000000","213.32000000",213.37,213.27,213.3,"107.72973000",213.15299999999996,213.355,213.90040000000002,50.92097520855,84.20287012520042,85.54163533936992,19.56705565547315,0.19814627826793463,213.563250941191,-0.013045823053090544,-0.046961309532666695,0.03391548647957615,213.62149119522127,212.68450880477866,213.769529754867,212.97995732723552,604]
["2020-05-20T03:00:00.000000000","213.30000000",213.3,213.06,213.17,"512.66310000",213.14450000000002,213.34740000000002,213.89974999999998,45.36242953720554,70.21665934709343,79.82097486283486,19.910633549115854,0.20113582982088668,213.56357078687083,-0.01953972675954674,-0.04147699297804271,0.021937266218495968,213.6052157475059,212.68378425249415,213.78853836623742,212.99896593860595,604]
["2020-05-20T03:01:00.000000000","213.12000000",213.4,213.12,213.35,"46.10775000",213.15699999999998,213.34399999999997,213.89949999999996,53.01091264927511,68.30329493372805,74.24094146867397,19.52489202313839,0.20676898483483713,213.56389063255068,-0.010045893745996182,-0.03519077313163341,0.025144879385637225,213.62570459780108,212.6882954021989,213.80690253802416,213.0173301103927,604]
["2020-05-20T03:02:00.000000000","213.35000000",213.45,213.32,213.44,"205.87274000",213.189,213.3412,213.89895,56.30454335323532,73.5088053221658,70.67625320099576,18.831626403244222,0.20128548591701734,213.56421047823054,0.004686264811596175,-0.027215365542987494,0.03190163035458367,213.64299999999986,212.73500000000013,213.82437404729362,213.03480161966215,604]
["2020-05-20T03:03:00.000000000","213.41000000",213.5,213.4,213.5,"159.45514000",213.2375,213.33919999999998,213.89770000000001,58.39809892733268,92.34938503231179,78.05382842940189,17.856433045708332,0.19405080835023497,213.56453032391036,0.02096147433891815,-0.017579997566606366,0.03854147190552452,213.59693705985873,212.8780629401413,213.8407132294212,213.05114080178973,604]
["2020-05-20T03:04:00.000000000","213.50000000",213.55,213.49,213.55,"185.99707000",213.27849999999998,213.33980000000003,213.89645000000002,60.11316639946179,99.18699186991944,88.348394074799,16.623914775689173,0.18447575060935867,213.56485016959022,0.03746243366273916,-0.006571511320737261,0.04403394498347642,213.57931722025154,212.97768277974842,213.85569803386187,213.0661256062304,604]
["2020-05-20T03:05:00.000000000","213.54000000",213.75,213.51,213.75,"567.99095000",213.32200000000003,213.3454,213.89585000000002,66.12835203791596,100.0,97.17879230074374,16.52807605340258,0.18844176842358193,213.56517001527007,0.06591802933050417,0.007926396809511026,0.05799163252099314,213.63123130501276,213.0127686949873,213.86913511330974,213.07956268567827,604]
["2020-05-20T03:06:00.000000000","213.75000000",213.77,213.59,213.66,"236.81409000",213.35549999999998,213.34900000000002,213.8946,61.62463563726205,94.83568075117313,98.00755754036419,16.540252149300276,0.18783878496466969,213.5654898609499,0.08028160964769882,0.022397439377148585,0.057884170270550234,213.65871444556595,213.052285554434,213.88087167801444,213.09129925038297,604]
["2020-05-20T03:07:00.000000000","213.63000000",213.75,213.63,213.69,"84.88406000",213.37199999999999,213.3546,213.8929,62.54045384817687,91.07981220657166,95.30516431924826,16.551558524061804,0.18299315746655584,213.56580970662975,0.09301339924493846,0.03652063135070656,0.056492767894231896,213.70848774123266,213.0355122587673,213.89080667585907,213.1012342482276,604]
["2020-05-20T03:08:00.000000000","213.66000000",213.71,213.57,213.62,"349.47085000",213.3895,213.358,213.89054999999996,59.00221960345886,84.03755868544471,89.98435054772983,16.103836847269463,0.17992221764714186,213.5661295523096,0.09634442073286209,0.048485389227137674,0.04785903150572442,213.73909834095699,213.039901659043,213.8988998759528,213.10932744832132,604]
["2020-05-20T03:09:00.000000000","213.62000000",213.66,213.53,213.55,"95.39689000",213.40349999999998,213.3614,213.888,55.6138322004108,78.87323943661916,84.66353677621184,15.389005036283848,0.17635634495765531,213.56644939798943,0.09227220770222289,0.05724275292215472,0.035029454780068164,213.75525417552583,213.05174582447412,213.90517762879813,213.11560520116666,604]
["2020-05-20T03:10:00.000000000","213.58000000",213.72,213.58,213.71,"342.99340000",213.429,213.3642,213.88639999999998,61.11121200891166,79.81220657276987,80.90766823161124,15.112846486776554,0.17590232031777406,213.56676924366928,0.10079372504060302,0.06595294734584439,0.03484077769475863,213.79181675815744,213.06618324184257,213.9097344174005,213.12016198976903,604]
["2020-05-20T03:11:00.000000000","213.71000000",213.72,213.63,213.63,"60.61447000",213.45350000000002,213.36579999999998,213.8854,57.29049101709613,80.28169014084456,79.65571205007787,14.856413547958859,0.16976644029447577,213.56708908934914,0.09993971469270946,0.07275030081521741,0.027189413877492047,213.80079094431022,213.10620905568982,213.91272975262558,213.1231573249941,604]
["2020-05-20T03:12:00.000000000","213.63000000",213.65,213.3,213.58,"855.64039000",213.4685,213.36860000000001,213.8836,54.97698799717135,81.69014084506995,80.59467918622812,15.117690357698137,0.1826402659888968,213.567408935029,0.09414310015012006,0.07702886068219794,0.01711423946792212,213.810393258196,213.126606741804,213.9143804453518,213.12480801772034,604]
["2020-05-20T03:13:00.000000000","213.61000000",213.62,213.57,213.58,"40.59606000",213.481,213.37039999999996,213.88105,54.976987997171356,75.5868544600937,79.18622848200273,15.360304538161754,0.17316596127460562,213.56772878070882,0.08852873718768706,0.07932883598329576,0.009199901204391292,213.8199926252883,213.14200737471168,213.9149487492052,213.12537632157373,604]
["2020-05-20T03:14:00.000000000","213.59000000",213.6,213.44,213.55,"221.66391000",213.4915,213.372,213.87775000000002,53.47435238589854,70.87757313109483,76.05152281208616,16.223332436736687,0.17222553546920275,213.56804862638867,0.08072798287594196,0.07960866536182501,0.001119317514116952,213.82534277736664,213.15765722263336,213.91472725884577,213.1251548312143,604]
["2020-05-20T03:15:00.000000000","213.59000000",213.6,213.41,213.46,"164.51013000",213.497,213.37219999999996,213.87420000000003,49.13550755294833,57.81194532168477,68.0921243042911,17.162100790822546,0.17349514007863762,213.56836847206853,0.06651681658755138,0.0769902956069703,-0.010473479019418919,213.82490852382924,213.1690914761708,213.91402172999642,213.12444930236495,604]
["2020-05-20T03:16:00.000000000","213.48000000",213.5,213.34,213.36,"252.45365000",213.5015,213.3702,213.86915000000002,44.7871596836085,37.6541189307148,55.44787912783147,18.34889919432272,0.1725312015015267,213.56868831774835,0.046647477568598106,0.07092173199929586,-0.02427425443069775,213.81913343652687,213.18386656347312,213.91313313478264,213.12356070715117,604]
["2020-05-20T03:17:00.000000000","213.38000000",213.44,213.34,213.38,"75.94440000",213.50650000000002,213.36599999999999,213.86384999999999,45.81988176120716,21.276595744679703,38.91421999902642,19.450926283258223,0.16735040139394944,213.5690081634282,0.0321441780230316,0.06316622120404301,-0.031022043181011413,213.8129816470849,213.20001835291512,213.9123402731691,213.12276784553762,604]
["2020-05-20T03:18:00.000000000","213.38000000",213.58,213.38,213.5,"209.76133000",213.5165,213.36399999999998,213.85845,51.66197168923144,24.113475177303258,27.681396617565923,19.26518629833233,0.16968251558023295,213.56932800910806,0.029987528202156,0.05653048260366562,-0.026542954401509618,213.8080664589761,213.22493354102392,213.91188413890785,213.12231171127638,604]
["2020-05-20T03:19:00.000000000","213.47000000",213.49,213.42,213.45,"44.14771000",213.52399999999997,213.3594,213.8528,49.27771875606969,30.496453900705756,25.295508274229572,19.092713455190765,0.16327662160987075,213.5696478547879,0.02396750309233653,0.050017886701399804,-0.026050383609063275,213.80021730575734,213.2477826942426,213.91195501122235,213.12238258359088,604]
["2020-05-20T03:20:00.000000000","213.45000000",213.49,213.4,213.44,"83.71705000",213.5375,213.3574,213.84875,48.79270846481203,35.193065405828264,29.934331494612422,19.054510341689234,0.15804257720890305,213.56996770046774,0.018180104466779312,0.04365033025447571,-0.0254702257876964,213.7653486339653,213.3096513660347,213.91268294615287,213.1231105185214,604]
["2020-05-20T03:21:00.000000000","213.48000000",213.5,213.39,213.42,"73.08326000",213.541,213.3518,213.84474999999998,47.77982474494471,30.532477766516383,32.07399902435014,19.082649901316163,0.1546109645509652,213.5702875461476,0.011843195521237249,0.03728890330782802,-0.02544570778659077,213.75916507511482,213.32283492488517,213.91413201362155,213.12455958599008,604]
["2020-05-20T03:22:00.000000000","213.41000000",213.44,213.35,213.36,"72.07785000",213.53699999999998,213.34579999999997,213.84125,44.776769251810975,24.656084656082626,30.127209276142423,19.367619046145172,0.1499958956542681,213.57060739182742,0.001957090842836351,0.030222540814829685,-0.028265449971993335,213.76513154100178,213.30886845899818,213.9162983067356,213.12672587910413,604]
["2020-05-20T03:23:00.000000000","213.38000000",213.48,213.34,213.44,"237.91620000",213.53400000000002,213.34459999999999,213.83724999999998,49.34805482729585,25.396825396823363,26.861795939807454,19.226019217445426,0.14928190310750497,213.57092723750728,0.0005710305866273302,0.024292238769189217,-0.023721208182561886,213.7655512902142,213.30244870978584,213.91911147197067,213.1295390443392,604]
["2020-05-20T03:24:00.000000000","213.46000000",213.62,213.46,213.56,"196.32302000",213.53450000000004,213.347,213.83245,55.32230304747054,36.50793650793598,28.853615520280655,17.854670953160642,0.15147605288562274,213.57124708318713,0.009051228043034598,0.021244036623958296,-0.012192808580923697,213.76623044685556,213.30276955314451,213.92243929654626,213.1328668689148,604]
["2020-05-20T03:25:00.000000000","213.59000000",213.59,213.41,213.59,"225.50728000",213.52650000000003,213.35139999999998,213.82755,56.69737692416393,59.3650793650782,40.42328042327918,16.963022852400076,0.15351347767957796,213.57156692886696,0.017985271884441545,0.020592283676054944,-0.002607011791613399,213.73809158773417,213.31490841226588,213.92609475473162,213.13652232710015,604]
["2020-05-20T03:26:00.000000000","213.57000000",213.63,213.49,213.62,"170.22983000",213.5245,213.3586,213.8224,58.08660260201166,80.43787629994587,58.770297390986684,15.800633492639138,0.15254822927386177,213.5718867745468,0.027173080912490377,0.02190844312334203,0.0052646377891483465,213.7317172772716,213.31728272272838,213.92984485826602,213.14027243063455,604]
["2020-05-20T03:27:00.000000000","213.60000000",213.6,213.53,213.59,"67.58911000",213.51949999999997,213.36280000000002,213.8177,56.14675357673558,88.53858784893418,76.11384783798609,14.721271944303204,0.14808049861130976,213.57220662022667,0.031668679656320364,0.023860490429937698,0.007808189226382666,213.7149968030425,213.32400319695742,213.9334206674675,213.14384823983602,604]
["2020-05-20T03:28:00.000000000","213.57000000",213.57,213.51,213.54,"103.46359000",213.51550000000003,213.3678,213.81295000000003,52.97157418445302,83.90804597701263,84.2948367086309,13.897191383499962,0.14321760585322496,213.57252646590652,0.030841371781463067,0.025256666700242774,0.005584705081220293,213.70581290024555,213.32518709975452,213.93652788177258,213.1469554541411,604]
["2020-05-20T03:29:00.000000000","213.54000000",213.64,213.54,213.62,"285.85044000",213.519,213.37440000000004,213.80949999999996,57.147251804578495,82.83524904214761,85.09396095603147,13.314554735650239,0.14013063400648607,213.57284631158635,0.03622349385349821,0.027450032130893864,0.008773461722604348,213.71423319389862,213.3237668061014,213.93885752128602,213.14928509365456,604]
["2020-05-20T03:30:00.000000000","213.61000000",213.62,213.43,213.57,"284.96174000",213.512,213.37900000000002,213.8046,53.92456660780542,79.65517241379463,82.13282247765163,12.917845478308653,0.14369273157753645,213.5731661572662,0.036038848823267244,0.02916779546936854,0.006871053353898704,213.68847662734726,213.33552337265274,213.9400963155263,213.15052388789482,604]
["2020-05-20T03:31:00.000000000","213.52000000",213.57,213.44,213.47,"45.23864000",213.504,213.38639999999998,213.8001,48.08420601103831,71.11111111111364,77.86717752235195,12.549472596494894,0.14271467932197607,213.57348600294605,0.027506276804473373,0.02883549173638951,-0.0013292149319161367,213.67268906307126,213.33531093692872,213.9399365176139,213.15036408998242,604]
["2020-05-20T03:32:00.000000000","213.45000000",213.48,213.34,213.45,"327.04139000",213.4975,213.39939999999999,213.7957,46.98809259394255,52.222222222221916,67.66283524904338,12.989108609291344,0.14252077365611565,213.57380584862588,0.018912309817608275,0.026850855352633266,-0.007938545535024991,213.66397822680418,213.33102177319583,213.9380849535634,213.14851252593192,604]
["2020-05-20T03:33:00.000000000","213.46000000",213.8,213.46,213.73,"702.10686000",213.50500000000002,213.42340000000002,213.793,60.54749029795362,54.92753623188196,59.4202898550725,13.185953380702593,0.15734071839525018,213.57412569430574,0.034299802237399035,0.028340644729586424,0.005959157507812611,213.6971978147635,213.31280218523654,213.93427119509727,213.1446987674658,604]
["2020-05-20T03:34:00.000000000","213.73000000",213.73,213.54,213.59,"101.63754000",213.507,213.44060000000002,213.79,53.21790460556417,58.599033816422384,55.24959742350875,13.368737811297388,0.15967352422420222,213.5744455399856,0.03479655781143265,0.02963182734595567,0.005164730465476979,213.70184352696424,213.31215647303577,213.9282548124703,213.13868238483883,604]
["2020-05-20T03:35:00.000000000","213.59000000",213.9,213.59,213.85,"702.94560000",213.5265,213.46,213.78575,62.33660152391976,76.73395445134331,63.420174833215874,14.451333759309973,0.1704111296369368,213.57476538566542,0.05552995254538473,0.03481145238584148,0.020718500159543247,213.77048975388294,213.28251024611706,213.9198317241308,213.13025929649933,604]
["2020-05-20T03:36:00.000000000","213.80000000",213.81,213.6,213.62,"306.08658000",213.5395,213.47259999999997,213.78095000000002,52.57404284817811,65.13975155279405,66.82424660685324,15.4566014253152,0.17609604894867142,213.57508523134527,0.05279366690905363,0.03840789529048391,0.014385771618569715,213.77414654269745,213.30485345730256,213.90883971333452,213.11926728570305,604]
["2020-05-20T03:37:00.000000000","213.68000000",213.81,213.68,213.71,"37.85958000",213.55599999999998,213.4796,213.77740000000003,55.510206653543975,69.04761904761857,70.3071083505853,16.390064258028772,0.1770891883094946,213.57540507702512,0.05722770332610594,0.042171856897608315,0.015055846428497624,213.78987175973137,213.3221282402686,213.89516322440454,213.10559079677307,604]
["2020-05-20T03:38:00.000000000","213.74000000",213.74,213.63,213.64,"36.20459000",213.56300000000002,213.487,213.773,52.77354768613971,56.54761904761815,63.57832988267691,16.772315428395395,0.17229710343018256,213.57572492270495,0.054465450338597066,0.04463057558580607,0.009834874752790997,213.7981254984043,213.32787450159574,213.87873757491863,213.08916514728716,604]
["2020-05-20T03:39:00.000000000","213.63000000",213.68,213.6,213.63,"174.74377000",213.57199999999997,213.4942,213.76844999999997,52.37629281095854,57.142857142855696,60.912698412697466,16.840483049776275,0.16570445318508942,213.5760447683848,0.050882882324572165,0.04588103693355929,0.005001845391012873,213.8028765904111,213.34112340958885,213.85955271376992,213.06998028613845,604]
["2020-05-20T03:40:00.000000000","213.64000000",213.64,213.56,213.57,"182.99243000",213.5785,213.5016,213.76425,49.94690173128419,48.80952380952152,54.166666666665115,16.5235796289318,0.15958270652894063,213.57636461406466,0.04270984034977232,0.0452467976168019,-0.0025369572670295784,213.8013250434755,213.3556749565245,213.8376566090302,213.04808418139874,604]
["2020-05-20T03:41:00.000000000","213.58000000",213.58,213.41,213.43,"395.01396000",213.579,213.50740000000002,213.75975,44.73311473936907,36.30952380952279,47.420634920633326,15.696992209733896,0.1603267989197396,213.57668445974448,0.024651646889736867,0.041127767471388896,-0.01647612058165203,213.80044073699267,213.35755926300735,213.81315825981227,213.0235858321808,604]
["2020-05-20T03:42:00.000000000","213.43000000",213.48,213.3,213.3,"395.63766000",213.57600000000002,213.50779999999997,213.75440000000003,40.504941793481045,19.04761904761857,34.72222222222095,15.667323656061914,0.16173202756834193,213.57700430542434,-0.00014781119878648497,0.03287265173735383,-0.03302046293614031,213.81046961423576,213.3415303857643,213.78623019852165,212.99665777089018,604]
["2020-05-20T03:43:00.000000000","213.30000000",213.39,213.25,213.33,"104.88410000",213.57049999999998,213.50779999999997,213.74955000000003,41.87041570533406,9.459706959707752,21.605616605616362,15.94545348935707,0.16017973988487377,213.5773241511042,-0.0171827392031787,0.022861573549247324,-0.04004431275242602,213.8220134191248,213.31898658087516,213.7571102011758,212.96753777354434,604]
["2020-05-20T03:44:00.000000000","213.32000000",213.36,213.2,213.25,"257.26870000",213.555,213.50599999999997,213.74475,39.281354128280086,6.483516483517577,11.663614163614625,16.50015457646876,0.16016690132167016,213.57764399678405,-0.036715144457872384,0.010946229947823382,-0.04766137440569577,213.84278464170254,213.26721535829748,213.72610178128872,212.93652935365725,604]
["2020-05-20T03:45:00.000000000","213.20000000",213.37,213.15,213.34,"276.90076000",213.54250000000002,213.50580000000002,213.74,43.513104304004735,14.92796092796192,10.29039479039574,17.302066881242975,0.1644406940844416,213.57796384246387,-0.0444204175838081,-0.00012709955850291436,-0.04429331802530519,213.84448509896993,213.2405149010301,213.69357294040591,212.90400051277445,604]
["2020-05-20T03:46:00.000000000","213.34000000",213.47,213.3,213.46,"115.54759000",213.53450000000004,213.50960000000003,213.7361,48.651732100249525,24.60317460317509,15.338217338218186,17.117680682532047,0.16483778736412635,213.57828368814373,-0.040378447325423394,-0.00817736911188701,-0.032201078213536384,213.83632610887707,213.232673891123,213.65995261779696,212.8703801901655,604]
["2020-05-20T03:47:00.000000000","213.47000000",213.57,213.4,213.56,"491.97985000",213.533,213.5152,213.73364999999998,52.527394661575705,40.444444444444294,26.65852665852709,16.136664704435884,0.16520651683811893,213.57860353382358,-0.02877430028738104,-0.012296755346985818,-0.01647754494039522,213.8340049833472,213.23199501665277,213.62572434609186,212.8361519184604,604]
["2020-05-20T03:48:00.000000000","213.58000000",213.65,213.54,213.54,"249.35924000",213.533,213.52,213.73125,51.68712779671773,49.33333333333268,38.12698412698401,15.321766688276437,0.16126319420680085,213.5789233795034,-0.02095026143658174,-0.014027456564905002,-0.006922804871676739,213.8340049833472,213.23199501665277,213.59141678613676,212.8018443585053,604]
["2020-05-20T03:49:00.000000000","213.54000000",213.65,213.51,213.58,"372.40792000",213.531,213.52559999999997,213.72905,53.29628145473982,57.27272727272697,49.01683501683464,14.335325259430915,0.15974439462059295,213.57924322518326,-0.01139068385907649,-0.0135001020237393,0.0021094181646628112,213.83019224588858,213.23180775411143,213.55759107099232,212.76801864336085,604]
["2020-05-20T03:50:00.000000000","213.54000000",213.62,212.9,212.91,"1013.72988000",213.498,213.52039999999997,213.72495000000004,33.29340742494247,39.41680541680494,48.67428867428819,16.11899644200994,0.19976265214791095,213.57956307086312,-0.057218471411061955,-0.022243775901203834,-0.03497469550985812,213.9004723592992,213.0955276407008,213.52482520507044,212.73525277743897,604]
["2020-05-20T03:51:00.000000000","212.91000000",213.08,212.66,212.81,"1217.74708000",213.465,213.50960000000003,213.7198,31.399214724987072,26.713101713101963,41.13421146754462,18.406355096707244,0.21549389128028357,213.57988291654294,-0.10044857879324809,-0.037884736479612685,-0.0625638423136354,213.9671354398963,212.9628645601037,213.4936960954692,212.70412366783773,604]
["2020-05-20T03:52:00.000000000","212.78000000",212.8,212.47,212.61,"1908.88198000",213.423,213.493,213.71235000000001,27.971558508370123,8.852679307224939,24.99419547904394,20.939296068951787,0.22438718476030522,213.5802027622228,-0.14912802385006785,-0.06013339395370372,-0.08899462989636413,214.04849500397674,212.79750499602326,213.46476008894246,212.67518766131099,604]
["2020-05-20T03:53:00.000000000","212.61000000",212.72,212.57,212.6,"194.02334000",213.3665,213.475,213.7051,27.808101143848948,12.158695325105546,15.908158781810807,23.291312686031713,0.21907381442026072,213.58052260790265,-0.18636544634358643,-0.08537980443168026,-0.10098564191190616,214.0701270318854,212.6628729681146,213.43853310458545,212.64896067695398,604]
["2020-05-20T03:54:00.000000000","212.61000000",212.85,212.61,212.73,"621.84304000",213.32350000000002,213.45859999999996,213.69805,33.26759800293571,14.873698463837078,11.961691032055844,24.59000218449476,0.2212828276759653,213.58084245358248,-0.2030458719855801,-0.10891301794246025,-0.09413285404311986,214.070983110177,212.57601688982305,213.41547155771235,212.62589913008088,604]
["2020-05-20T03:55:00.000000000","212.73000000",212.8,212.6,212.6,"480.58948000",213.26100000000002,213.43559999999997,213.69010000000003,30.762255994129724,14.689265536722571,13.907219775221721,25.823640002855136,0.21976262569910615,213.58116229926233,-0.2241710388334468,-0.13196462212065757,-0.09220641671278923,214.0306466721814,212.49135332781864,213.39595525231368,212.6063828246822,604]
["2020-05-20T03:56:00.000000000","212.66000000",213.4,212.63,213.11,"1905.99991000",213.2355,213.4246,213.6844,47.47428134965694,29.096045197739983,19.553003066099865,24.027679292014465,0.26120815243502954,213.58148214494219,-0.19748367908371733,-0.14506843351326953,-0.0524152455704478,213.98951525183503,212.48148474816497,213.38027328637583,212.59070085874436,604]
["2020-05-20T03:57:00.000000000","213.16000000",213.17,212.86,212.93,"531.22666000",213.19650000000001,213.40940000000003,213.67755,43.48484857138752,34.74576271186472,26.17702448210908,22.360001489093243,0.26469328440396545,213.581801990622,-0.18868322709644758,-0.15379139222990515,-0.03489183486654243,213.92868235433522,212.4643176456648,213.36861379195602,212.57904136432455,604]
["2020-05-20T03:58:00.000000000","212.93000000",213.03,212.92,212.98,"71.81870000",213.16350000000003,213.3966,213.67094999999998,44.87070230104053,45.48022598870069,36.44067796610179,20.81144352923977,0.2536437640893643,213.58212183630187,-0.17564944588596632,-0.15816300296111738,-0.01748644292484894,213.87185796035612,212.45514203964393,213.36105805641455,212.57148562878308,604]
["2020-05-20T03:59:00.000000000","212.98000000",213.01,212.9,212.9,"332.40657000",213.127,213.3836,213.66395,43.05164284550366,39.54802259886999,39.924670433145124,19.36500291467375,0.24338349522580857,213.58244168198172,-0.1698178572351594,-0.16049397381592578,-0.009323883419233625,213.81023056137727,212.44376943862275,213.3575792806205,212.56800685298904,604]
["2020-05-20T04:00:00.000000000","212.90000000",212.91,212.5,212.6,"1197.68062000",213.07850000000002,213.3614,213.65605,36.99486763137374,30.22598870056461,38.41807909604509,19.512410392903778,0.25528467413828143,213.58276152766157,-0.18724532644341707,-0.16584424434142406,-0.021401082101993013,213.7667521340322,212.39024786596784,213.35804595607533,212.56847352844386,604]
["2020-05-20T04:01:00.000000000","212.61000000",212.73,212.45,212.68,"1528.03182000",213.041,213.34240000000003,213.64844999999997,39.44156246145497,22.208097928437308,30.660703075957297,19.80347499761166,0.25705005455697993,213.5830813733414,-0.19238371027958578,-0.17115213752905642,-0.021231572750529365,213.73028658771216,212.35171341228784,213.36222960596888,212.5726571783374,604]
["2020-05-20T04:02:00.000000000","212.70000000",212.8,212.67,212.74,"136.37517000",213.013,213.3256,213.64085,41.28323306975152,18.11676082862596,23.51694915254262,19.722640316237197,0.24797505066003422,213.58340121902125,-0.18943077784035722,-0.17480786559131659,-0.014622912249040637,213.703423058711,212.32257694128901,213.36981644213563,212.58024401450416,604]
["2020-05-20T04:03:00.000000000","212.74000000",212.85,212.69,212.85,"313.39310000",212.98899999999998,213.31100000000004,213.63495000000003,44.6090780861494,25.840455840456723,22.05510486583999,19.395937004444995,0.24169111847001848,213.5837210647011,-0.17618354270604186,-0.17508300101426166,-0.0011005416917801991,213.66693510013852,212.31106489986144,213.3804223365098,212.59084990887834,604]
["2020-05-20T04:04:00.000000000","212.88000000",213.0,212.83,213.0,"1150.24728000",212.9765,213.3,213.62924999999998,48.86271844126405,38.74981256560256,27.569009744895073,18.372745477395185,0.23657032429357783,213.58404091038093,-0.15183105315398393,-0.17043261144220612,0.018601558288222186,213.64386122152837,212.3091387784716,213.39361038165418,212.60403795402271,604]
["2020-05-20T04:05:00.000000000","213.00000000",213.02,212.85,212.91,"559.44339000",212.955,213.28900000000002,213.62364999999997,46.552763163907365,46.83460788723952,37.14162543109959,17.329495942943822,0.23181530112974347,213.5843607560608,-0.1382006860901015,-0.1639862263717852,0.0257855402816837,213.60151372761902,212.308486272381,213.40891020997216,212.6193377823407,604]
["2020-05-20T04:06:00.000000000","212.90000000",212.96,212.9,212.96,"174.06514000",212.93,213.28099999999998,213.61805,48.022875015133586,53.333333333333734,46.30591792872526,16.360764232382518,0.21954277962045585,213.58468060174064,-0.12195808299344435,-0.15558059769611704,0.03362251470267269,213.5337217902311,212.3262782097689,213.42583815056207,212.6362657229306,604]
["2020-05-20T04:07:00.000000000","212.95000000",213.09,212.94,213.07,"210.15117000",212.90550000000002,213.27480000000003,213.61289999999997,51.20287226814634,55.789473684210655,51.9858049682613,15.557164251719911,0.21457543821898747,213.58500044742047,-0.09906763232802973,-0.1442780046224996,0.045210372294469864,213.44086809766725,212.3701319023328,213.44391723031262,212.65434480268115,604]
["2020-05-20T04:08:00.000000000","213.04000000",213.2,213.04,213.16,"275.54382000",212.8865,213.26800000000003,213.6087,53.69885038332313,64.56140350877189,57.89473684210541,15.301147335917587,0.21067719263191112,213.58532029310032,-0.07282505551236795,-0.12998741480047327,0.05716235928810531,213.35298794196618,212.42001205803385,213.46269598450488,212.6731235568734,604]
["2020-05-20T04:09:00.000000000","213.15000000",213.18,213.09,213.16,"199.66905000",212.86549999999997,213.2622,213.60414999999998,53.69885038332314,71.57894736842049,63.97660818713433,15.063417342672704,0.202057393158192,213.58564013878018,-0.05143471691874879,-0.11427687522412838,0.06284215830537959,213.23240461975806,212.49859538024188,213.48176505035082,212.69219262271935,604]
["2020-05-20T04:10:00.000000000","213.15000000",213.25,213.12,213.25,"177.46911000",212.8825,213.2584,213.60054999999997,56.29171390286282,83.15789473684178,73.09941520467805,15.161269167643269,0.19691043650402873,213.58595998446,-0.026910266830697083,-0.09680355354544214,0.06989328671474505,213.2857802995434,212.47921970045658,213.50077059343397,212.7111981658025,604]
["2020-05-20T04:11:00.000000000","213.25000000",213.3,213.22,213.3,"388.18152000",212.907,213.25599999999997,213.5993,57.708654248368916,91.57894736842088,82.10526315789438,15.476062714884003,0.18855969103944656,213.58627983013986,-0.0034006803875570313,-0.07812297891386513,0.0747222985263081,213.3475042565059,212.4664957434941,213.5194237752451,212.72985134761362,604]
["2020-05-20T04:12:00.000000000","213.30000000",213.3,213.22,213.25,"219.56513000",212.939,213.2538,213.59665,55.76190474368851,98.03921568627412,90.92535259717891,15.76837100875027,0.18080542739376446,213.5865996758197,0.011068661474041619,-0.06028465083628378,0.0713533123103254,213.38153361454224,212.49646638545775,213.53750571237907,212.7479332847476,604]
["2020-05-20T04:13:00.000000000","213.25000000",213.3,213.25,213.29,"132.33286000",212.9735,213.25080000000003,213.5934,57.01129512390733,97.64705882352827,95.75507395940774,16.039800138768832,0.17146218257991572,213.58691952149957,0.02546978502402908,-0.04313376366422121,0.06860354868825029,213.4125113893737,212.5344886106263,213.5548676931077,212.76529526547623,604]
["2020-05-20T04:14:00.000000000","213.29000000",213.3,213.25,213.26,"196.71785000",213.0,213.2448,213.5909,55.7398046024257,96.07843137254712,97.25490196078316,16.291841473785972,0.16278631239562888,213.5872393671794,0.034069300226747146,-0.027693150886027543,0.06176245111277469,213.4409988662115,212.5590011337885,213.57142677958856,212.7818543519571,604]
["2020-05-20T04:15:00.000000000","213.25000000",213.36,213.25,213.28,"47.50839000",213.03400000000002,213.23860000000002,213.58825000000002,56.4373301727587,94.17448138675563,95.96665719427699,16.85389676910542,0.1590158615102246,213.58755921285925,0.04201399959950436,-0.013751720788921165,0.055765720388425526,213.4505765235822,212.61742347641783,213.5871572975219,212.79758486989044,604]
["2020-05-20T04:16:00.000000000","213.28000000",213.33,213.16,213.18,"1672.48303000",213.0375,213.22979999999998,213.5855,52.022699485051476,85.61141436890433,91.95477570940234,16.626920462354942,0.1598004428309246,213.5878790585391,0.039782479169616636,-0.0030448807972136057,0.04282735996683024,213.45773207873725,212.61726792126274,213.60207905750025,212.81250662986878,604]
["2020-05-20T04:17:00.000000000","213.16000000",213.2,213.15,213.18,"62.93398000",213.05,213.2216,213.5824,52.022699485051476,75.85928710290396,85.21506095285463,16.33493416253,0.15195755405728015,213.58819890421893,0.03758077536647875,0.005080250435524865,0.03250052493095388,213.4715684997718,212.62843150022823,213.61624342241356,212.8266709947821,604]
["2020-05-20T04:18:00.000000000","213.16000000",213.21,213.15,213.16,"139.60619000",213.05900000000003,213.21400000000003,213.5794,51.09563261762616,66.6521259775841,76.04094248313079,16.13038532683625,0.14538915733889868,213.58851874989878,0.0338320812145696,0.010830616591333813,0.023001464623235785,213.48189005663394,212.6361099433661,213.6297184994305,212.84014607179904,604]
["2020-05-20T04:19:00.000000000","213.19000000",213.27,213.17,213.2,"115.48118000",213.07399999999998,213.20559999999998,213.57675000000003,52.903319284721626,64.01314695962891,68.84152001337232,16.338656651181573,0.14286136038611957,213.58883859557864,0.033700402534663,0.01540457377999965,0.01829582875466335,213.4945425067693,212.65345749323066,213.6425747725272,212.85300234489574,604]
["2020-05-20T04:20:00.000000000","213.19000000",213.21,213.16,213.18,"68.56160000",213.103,213.1978,213.57385000000002,51.87090495908553,61.04818739089617,63.904486776036386,16.43484239894558,0.13622840607282222,213.58915844125846,0.03161774371096726,0.01864720776619317,0.01297053594477409,213.46466835637065,212.74133164362937,213.65487239761524,212.86529996998377,604]
["2020-05-20T04:21:00.000000000","213.16000000",213.2,213.15,213.17,"101.97400000",213.1275,213.1918,213.57,51.33150638066294,54.32841614906533,59.79658349986346,16.42192643353309,0.1300692342104732,213.58947828693832,0.028827993992024403,0.020683365011359416,0.008144628980664988,213.43330222366725,212.82169777633274,213.66665116897713,212.87707874134566,604]
["2020-05-20T04:22:00.000000000","213.17000000",213.28,213.15,213.28,"134.52546000",213.1545,213.1884,213.56665,56.66927010449905,56.046075837739956,57.140893125900476,16.977250287887525,0.1300642889097248,213.58979813261817,0.03508869727212982,0.0235644314635135,0.011524265808616322,213.40988010885707,212.89911989114296,213.67792385950548,212.888351431874,604]
["2020-05-20T04:23:00.000000000","213.28000000",213.38,213.27,213.35,"105.35246000",213.17950000000002,213.1808,213.5632,59.698438086075775,66.48563627730012,58.95337608803512,18.105914025259164,0.12863112541617128,213.590117978298,0.04517798106974169,0.02788714138475914,0.017290839684982552,213.4071378703113,212.95186212968875,213.6886732752149,212.89910084758344,604]
["2020-05-20T04:24:00.000000000","213.37000000",213.41,213.34,213.39,"153.56802000",213.199,213.17680000000001,213.55995,61.36071388351761,83.7132003798642,68.74830416496808,19.323387791306516,0.12444318788644243,213.59043782397785,0.055758725001481935,0.0334614581081037,0.022297266893378236,213.42859965156737,212.96940034843266,213.69885298891444,212.90928056128297,604]
["2020-05-20T04:25:00.000000000","213.38000000",213.44,213.3,213.34,"175.18874000",213.2205,213.1666,213.55595000000002,58.13297461276069,82.09549071617903,77.4314424577811,19.98836092652444,0.12555438875169603,213.5907576696577,0.05942445058903445,0.03865405660428985,0.020770393984744596,213.41579208893305,213.02520791106693,213.70839137051865,212.91881894288719,604]
["2020-05-20T04:26:00.000000000","213.34000000",213.35,213.19,213.23,"172.06184000",213.234,213.1588,213.5519,51.690850538899745,61.80371352784883,75.87080154129735,19.45760231299287,0.128014789555147,213.59107751533753,0.05284432732466371,0.041492110748364626,0.011352216576299083,213.38845387660996,213.07954612339006,213.717198248363,212.92762582073152,604]
["2020-05-20T04:27:00.000000000","213.26000000",213.34,213.26,213.31,"71.53257000",213.246,213.15079999999998,213.5482,55.54892653065634,49.42528735632072,64.44149720011619,18.96475502899934,0.12672801887263702,213.59139736101739,0.053468511920158335,0.043887390982723366,0.009581120937434968,213.38404347141332,213.1079565285867,213.72517334345883,212.93560091582737,604]
["2020-05-20T04:28:00.000000000","213.31000000",213.45,213.31,213.45,"96.45426000",213.2605,213.14700000000002,213.54455000000002,61.36401244879749,60.9195402298836,57.38284703801771,19.297766987780495,0.12767601752459085,213.59171720669724,0.06451630883205439,0.04801317455258957,0.016503134279464822,213.41880034744068,213.10219965255934,213.73221553123113,212.94264310359966,604]
["2020-05-20T04:29:00.000000000","213.45000000",213.5,213.42,213.46,"242.04318000",213.27550000000002,213.1436,213.5413,61.7489356195018,81.24794745484483,63.864258347016374,19.925307777081933,0.12427058770140564,213.5920370523771,0.07323448238034302,0.05305743611814027,0.020177046262202757,213.44899063375252,213.10200936624753,213.73823200428023,212.94865957664877,604]
["2020-05-20T04:30:00.000000000","213.47000000",213.55,213.34,213.55,"432.32020000",213.29049999999998,213.1432,213.53959999999998,65.11730181524207,96.1904761904769,79.45265462506843,19.672213753244726,0.13039411715130753,213.59235689805692,0.08640986641523796,0.05972792217755981,0.026681944237678147,213.5005928366219,213.08040716337806,213.74314652439517,212.9535740967637,604]
["2020-05-20T04:31:00.000000000","213.54000000",213.55,213.4,213.45,"160.35431000",213.298,213.1436,213.5376,58.909946855458855,87.8571428571418,88.43185550082116,19.437197873967346,0.13179453735478633,213.59267674373677,0.08777052494497184,0.06533644273104222,0.022434082213929618,213.51932329294462,213.07667670705538,213.74690614148398,212.9573337138525,604]
["2020-05-20T04:32:00.000000000","213.45000000",213.46,213.33,213.4,"252.66122000",213.3055,213.1456,213.5348,56.03377549671816,79.16666666666461,87.73809523809443,18.513668716273713,0.1316663561151584,213.59299658941663,0.08384773006150681,0.06903870019713514,0.014809029864371673,213.5299526676158,213.0810473323842,213.74948599327226,212.9599135656408,604]
["2020-05-20T04:33:00.000000000","213.40000000",213.4,213.27,213.29,"232.28068000",213.30550000000002,213.1448,213.53220000000002,50.22417459996729,57.499999999996625,74.84126984126767,17.278958392065306,0.13154733067836102,213.59331643509645,0.07104385680452197,0.0694397315186125,0.0016041252859094607,213.52995266761582,213.08104733238423,213.75089205077563,212.96131962314416,604]
["2020-05-20T04:34:00.000000000","213.30000000",213.5,213.29,213.47,"366.58657000",213.31599999999997,213.1492,213.52995,57.91373184138403,59.16666666666413,65.27777777777511,16.790918454340115,0.13715109277276555,213.5936362807763,0.07456168993022061,0.07046412320093413,0.004097566729286475,213.55038429981514,213.0816157001848,213.75116190904174,212.96158948141027,604]
["2020-05-20T04:35:00.000000000","213.44000000",213.44,213.33,213.33,"118.10152000",213.3185,213.149,213.52745,51.278469044028064,53.33333333333144,56.66666666666405,16.33773851216676,0.1373545861461385,213.59395612645616,0.06530002995825157,0.06943130455239763,-0.004131274594146056,213.55236106986808,213.08463893013192,213.7503639124601,212.96079148482863,604]
["2020-05-20T04:36:00.000000000","213.32000000",213.45,213.27,213.44,"414.26545000",213.3315,213.14859999999996,213.52605,55.58434921947792,64.81481481481336,59.10493827160297,15.330865101776038,0.14040068713569903,213.594275972136,0.06607451254478747,0.0687599461508756,-0.002685433606088139,213.56200162689197,213.10099837310804,213.74859502792947,212.959022600298,604]
["2020-05-20T04:37:00.000000000","213.46000000",213.47,213.34,213.4,"174.69375000",213.34250000000003,213.1454,213.52435000000003,53.724964985330814,57.59259259259208,58.58024691357895,14.577287765085435,0.13965778091172007,213.59459581781584,0.06273743180724978,0.06755544328215043,-0.0048180114749006575,213.56384814207456,213.1211518579255,213.74597792565163,212.95640549802016,604]
["2020-05-20T04:38:00.000000000","213.40000000",213.4,213.32,213.36,"59.20647000",213.35250000000002,213.1418,213.52305,51.85683409614824,58.33333333333334,60.24691358024625,13.673874798790509,0.13539651084659743,213.5949156634957,0.05621707018315192,0.06528776866235074,-0.009070698479198822,213.55742681620487,213.14757318379517,213.74265769543314,212.95308526780167,604]
["2020-05-20T04:39:00.000000000","213.36000000",213.38,213.27,213.36,"58.41543000",213.3605,213.1374,213.52110000000002,51.85683409614824,50.925925925927686,55.61728395061769,13.05633823954675,0.13358247435755344,213.59523550917552,0.05046787437871103,0.0623237898056228,-0.011855915426911771,213.55311100695405,213.16788899304595,213.7387985264953,212.94922609886382,604]
["2020-05-20T04:40:00.000000000","213.33000000",213.35,213.25,213.25,"165.66181000",213.36399999999998,213.1442,213.51875,46.68000191971681,31.48148148148324,46.913580246914755,12.676687723635135,0.13189801190344322,213.59555535485538,0.0366134574449859,0.05718172333349543,-0.020568265888509532,213.54559295140464,213.1824070485953,213.73458053123176,212.9450081036003,604]
["2020-05-20T04:41:00.000000000","213.25000000",213.32,213.25,213.26,"98.77510000",213.36849999999998,213.1532,213.5166,47.19608098405514,16.851851851851684,33.08641975308753,12.324155101717224,0.12747672533891052,213.59587520053523,0.02613933070267649,0.05097324480733164,-0.02483391410465515,213.53442468170786,213.2025753182921,213.7301967258247,212.94062429819323,604]
["2020-05-20T04:42:00.000000000","213.27000000",213.3,213.24,213.29,"64.61502000",213.369,213.1668,213.51469999999998,48.797207685291816,6.487455197129701,18.27359617682153,12.104182260553435,0.12265695924327367,213.59619504621506,0.020028384329606297,0.044784272711786574,-0.024755888382180277,213.53391209779716,213.20408790220284,213.72585002427485,212.93627759664338,604]
["2020-05-20T04:43:00.000000000","213.29000000",213.51,213.29,213.45,"215.63375000",213.37399999999997,213.18380000000002,213.51445,56.39189904868101,29.068100358417656,17.469135802466337,12.680479538456872,0.1296100335830405,213.5965148918949,0.027775894899662035,0.04138259714936167,-0.013606702249699634,213.54233300329955,213.2056669967004,213.72174998710682,212.93217755947535,604]
["2020-05-20T04:44:00.000000000","213.46000000",213.47,213.27,213.29,"201.71983000",213.369,213.195,213.51235,48.62479765884141,33.33333333332723,22.962962962958187,12.984918322608321,0.1346378883271087,213.59683473757477,0.020765814635183233,0.03725924064652598,-0.016493426011342745,213.54103488018382,213.19696511981618,213.71810901543301,212.92853658780155,604]
["2020-05-20T04:45:00.000000000","213.28000000",213.4,213.25,213.37,"129.92818000",213.3705,213.21040000000002,213.5112,52.171948295632,44.0063719633575,35.469268551700786,13.032648915857509,0.13573518201803003,213.59715458325462,0.02141870542928359,0.0340911336030775,-0.01267242817379391,213.54201967817093,213.19898032182905,213.7151377084184,212.92556528078694,604]
["2020-05-20T04:46:00.000000000","213.36000000",213.38,213.31,213.32,"110.70764000",213.375,213.2146,213.51,49.85508582057139,31.302270011944785,36.21399176954316,13.076970181017469,0.13103981187388414,213.59747442893445,0.017697537755935855,0.030812414433649175,-0.01311487667771332,213.5359347693939,213.2140652306061,213.713039207367,212.92346677973552,604]
["2020-05-20T04:47:00.000000000","213.31000000",213.43,213.3,213.36,"201.25741000",213.3775,213.2232,213.5086,51.70290258034458,40.74074074074153,38.6831275720146,13.58321046694439,0.1309655395971778,213.5977942746143,0.01777129484653983,0.028204190516227308,-0.010432895669687477,213.5358508762207,213.2191491237793,213.712002518547,212.92243009091553,604]
["2020-05-20T04:48:00.000000000","213.34000000",213.35,213.22,213.25,"135.24395000",213.3675,213.2286,213.50635,46.61567291505668,28.13963388676082,33.3942148798157,13.066299398135131,0.1316108581973805,213.59811412029416,0.008851631087395617,0.024333678630460973,-0.015482047543065355,213.53143596310713,213.20356403689289,213.71219501313124,212.92262258549977,604]
["2020-05-20T04:49:00.000000000","213.26000000",213.3,213.25,213.3,"134.69681000",213.35950000000003,213.2366,213.50205000000003,49.06875841581718,27.45849297573784,32.11295586774672,12.586310548526544,0.1257815111832823,213.59843396597398,0.005751021235170128,0.020617147151402806,-0.014866125916232677,213.5201829175733,213.19881708242676,213.71375451166395,212.92418208403248,604]
["2020-05-20T04:50:00.000000000","213.29000000",213.32,213.21,213.29,"176.22360000",213.34650000000002,213.2504,213.4975,48.587873138849446,21.53256704980909,25.710231304102575,11.708829905349258,0.12465426038447529,213.59875381165384,0.002458509000717868,0.01698541952126582,-0.014526910520547952,213.48379894391383,213.20920105608621,213.71678153530036,212.9272091076689,604]
["2020-05-20T04:51:00.000000000","213.26000000",213.26,213.06,213.08,"517.22414000",213.32800000000003,213.2584,213.49169999999998,39.772789433786066,19.565772669222174,22.852277564923025,12.329462947241845,0.1321789560712982,213.5990736573337,-0.016901248550510672,0.010208085906910521,-0.027109334457421193,213.49988368159848,213.1561163184016,213.7213324137805,212.93175998614902,604]
["2020-05-20T04:52:00.000000000","213.08000000",213.09,213.05,213.08,"61.83161000",213.31199999999998,213.2652,213.486,39.772789433786066,12.544283413848353,17.88087437762653,12.986875149595841,0.1255947449233474,213.59939350301352,-0.03187654294475806,0.0017911601365768045,-0.03366770308133486,213.51145926902458,213.11254073097538,213.72741395783328,212.9378415302018,604]
["2020-05-20T04:53:00.000000000","213.07000000",213.08,213.05,213.06,"77.94367000",213.3005,213.2694,213.4802,38.99143542814321,4.38003220611952,12.16336276306334,13.597329337495967,0.11876654885739375,213.59971334869337,-0.04484149960185846,-0.007535371811110249,-0.03730612779074821,213.52822571220622,213.07277428779378,213.73498032299196,212.9454078953605,604]
["2020-05-20T04:54:00.000000000","213.05000000",213.22,213.04,213.21,"319.05828000",213.2875,213.27360000000002,213.4752,47.34625382315938,14.955288313290884,10.626534644419577,12.720548623382433,0.12314036679615205,213.60003319437322,-0.04252240297023491,-0.014532778042935181,-0.027989624927299728,213.50446773953706,213.07053226046293,213.74393252021858,212.9543600925871,604]
["2020-05-20T04:55:00.000000000","213.21000000",213.4,213.19,213.4,"291.05669000",213.291,213.2834,213.47119999999998,55.63411361434824,38.313290163430494,19.216203560946955,13.362565912450224,0.12934462631071345,213.60035304005305,-0.02506416597424277,-0.0166390556291967,-0.008425110345046068,213.51280171324817,213.06919828675183,213.7541207887635,212.96454836113202,604]
["2020-05-20T04:56:00.000000000","213.40000000",213.4,213.37,213.4,"61.95976000",213.28900000000004,213.2922,213.46654999999998,55.634113614348244,63.120567375889756,38.79638195087037,13.958724823727445,0.12224858157423371,213.6006728857329,-0.011100428544636998,-0.015531330212284762,0.0044309016676477644,213.50606220306594,213.07193779693415,213.7653497716732,212.97577734404172,604]
["2020-05-20T04:57:00.000000000","213.40000000",213.55,213.39,213.53,"430.91401000",213.2955,213.3014,213.46215,60.560249593374046,83.08997357808516,61.5079437058018,15.443052037228464,0.12494511146179034,213.60099273141276,0.01033669255880909,-0.010357725658065992,0.020694418216875083,213.53235227463512,213.0586477253649,213.77738616270605,212.98781373507458,604]
["2020-05-20T04:58:00.000000000","213.53000000",213.55,213.44,213.45,"203.23108000",213.3,213.30719999999997,213.45715,56.40937298474971,84.3554443053809,76.85532841978527,16.821355878336533,0.12387760350023483,213.60131257709259,0.020632594362837153,-0.004159661653885363,0.024792256016722518,213.54486731100707,213.05513268899296,213.78996826188558,213.0003958342541,604]
["2020-05-20T04:59:00.000000000","213.44000000",213.44,213.3,213.3,"289.78080000",213.29699999999997,213.31,213.45105,49.55142383280202,75.81699346405107,81.08747044917237,16.632010313869575,0.1257434889645022,213.60163242277244,0.01649824284902479,-2.808075330333181e-05,0.016526323602328124,213.54031872102206,213.05368127897788,213.80281671463825,213.01324428700678,604]
["2020-05-20T05:00:00.000000000","213.30000000",213.41,213.27,213.41,"105.18284000",213.305,213.3132,213.44604999999999,53.97081444066351,67.9738562091491,76.04876465952701,16.178677236221663,0.12676181118132251,213.6019522684523,0.021845993168994937,0.004346734031156322,0.017499259137838615,213.55210321729962,213.0578967827004,213.8156456335839,213.02607320595243,604]
["2020-05-20T05:01:00.000000000","213.40000000",213.46,213.38,213.46,"238.27100000",213.315,213.3164,213.44099999999997,55.8634786868678,68.62745098039217,70.80610021786411,16.126598487361573,0.12342168181122885,213.60227211413215,0.029775472842260342,0.009432481793377127,0.020342991048883215,213.57006861821836,213.05993138178164,213.82817331588433,213.03860088825286,604]
["2020-05-20T05:02:00.000000000","213.47000000",213.66,213.47,213.61,"295.74650000",213.331,213.3236,213.43775000000002,61.03923374598431,82.27914821842748,72.96015180265624,17.2782161933614,0.1288915616818547,213.60259195981197,0.047614518479804246,0.017068889130662554,0.030545629349141692,213.616159604432,213.04584039556798,213.84013186295388,213.0505594353224,604]
["2020-05-20T05:03:00.000000000","213.62000000",213.66,213.54,213.55,"232.86425000",213.336,213.32879999999997,213.43415000000002,58.10410532452365,85.51549652119091,78.8073652400035,18.347575491789797,0.1282564501331511,213.60291180549183,0.056262038355583854,0.024907518975646817,0.03135451937993704,213.63260748473334,213.03939251526668,213.85127516363457,213.0617027360031,604]
["2020-05-20T05:04:00.000000000","213.56000000",213.57,213.5,213.53,"131.84478000",213.348,213.3342,213.43085000000002,57.118153661555304,84.4086021505397,84.06774896338602,18.924371736558008,0.12409527512363973,213.60323165117168,0.06080055633970005,0.032086126448457465,0.028714429891242586,213.65541502891014,213.04058497108988,213.86138489161306,213.0718124639816,604]
["2020-05-20T05:05:00.000000000","213.53000000",213.54,213.4,213.45,"390.48727000",213.352,213.3376,213.42704999999998,53.22744175907032,75.80645161290401,81.91018342821154,18.50242741137093,0.12523132690052166,213.6035514968515,0.057281725058430766,0.037125246170452125,0.02015647888797864,213.66252214091725,213.04147785908276,213.87027436722832,213.08070193959685,604]
["2020-05-20T05:06:00.000000000","213.46000000",213.56,213.44,213.54,"89.69396000",213.363,213.3448,213.4228,56.79314180383349,75.26881720430083,78.49462365591484,18.24935287875271,0.12485766069334185,213.60387134253136,0.0610515099513691,0.04191049892663552,0.019141011024733576,213.68363062860527,213.04236937139473,213.87779032089566,213.0882178932642,604]
["2020-05-20T05:07:00.000000000","213.55000000",213.59,213.52,213.58,"88.21929000",213.37400000000002,213.3528,213.42,58.31419377315324,77.95698924731217,76.34408602150566,18.225827133557512,0.1209392563581026,213.60419118821122,0.06650018461161267,0.04682843606363095,0.01967174854798172,213.70826935246868,213.03973064753137,213.88381275445352,213.09424032682205,604]
["2020-05-20T05:08:00.000000000","213.59000000",213.6,213.52,213.56,"147.56704000",213.3895,213.36079999999998,213.417,57.22935572266195,82.15511324639778,78.46030656600358,18.2763476153536,0.11801502376109409,213.60451103389104,0.06841581080283277,0.05114591101147131,0.017269899791361454,213.72805427925195,213.05094572074805,213.8882532194434,213.09868079181194,604]
["2020-05-20T05:09:00.000000000","213.54000000",213.57,213.51,213.53,"47.47704000",213.401,213.3674,213.41415,55.559701723962625,77.49561503851267,79.20257251074086,18.211817542914428,0.1138710934924446,213.6048308795709,0.06674382778112431,0.054265494365401915,0.012478333415722395,213.74222719704005,213.05977280295997,213.89105191568314,213.10147948805167,604]
["2020-05-20T05:10:00.000000000","213.54000000",213.58,213.53,213.57,"70.42983000",213.41500000000002,213.3752,213.41099999999997,57.34654025510856,74.10438261502075,77.91837029997706,18.234113547164423,0.10930887252869932,213.60515072525075,0.067864139342106,0.056985223360742736,0.010878915981363264,213.75981879299107,213.07018120700897,213.89217406190346,213.102601634272,604]
["2020-05-20T05:11:00.000000000","213.56000000",213.59,213.52,213.59,"83.32537000",213.44050000000001,213.3836,213.4086,58.25042914273104,75.21367521367503,75.60455762240281,18.254816979682275,0.10650109591950599,213.60547057093058,0.06956393741023703,0.059500966170641593,0.010062971239595438,213.75669456035772,213.1243054396423,213.89160600692384,213.10203357929237,604]
["2020-05-20T05:12:00.000000000","213.57000000",213.59,213.53,213.56,"55.18625000",213.4645,213.3892,213.40625,56.322381609321866,77.77777777777779,75.69861186882451,18.27404159559171,0.10317958906811282,213.60579041661043,0.06770977421675184,0.06114272777986365,0.006567046436888192,213.73751831440362,213.19148168559636,213.88935153850247,213.099779110871,604]
["2020-05-20T05:13:00.000000000","213.57000000",213.6,213.56,213.58,"394.85356000",213.49049999999997,213.39379999999997,213.40330000000003,57.33622599808643,78.63247863248033,77.2079772079777,18.391417716460293,0.09866676127753272,213.6061102622903,0.0670809024928758,0.06233036272246608,0.004750539770409713,213.69489911937137,213.28610088062857,213.88542880942478,213.0958563817933,604]
["2020-05-20T05:14:00.000000000","213.58000000",213.6,213.55,213.55,"714.62862000",213.5075,213.39700000000002,213.40004999999996,55.26402992772132,71.52014652014964,75.97680097680258,18.345513208025626,0.095190564043422,213.6064301079701,0.06343057960387455,0.06255040609874778,0.0008801735051267717,213.66748437423635,213.34751562576363,213.87986823623237,213.0902958086009,604]
["2020-05-20T05:15:00.000000000","213.56000000",213.57,213.42,213.51,"399.06622000",213.513,213.40040000000002,213.39695,52.53759372266289,60.83638583638737,70.32967032967242,17.466508791520894,0.09910552375460659,213.60674995364997,0.056656901219554356,0.0613717051229091,-0.004714803903354742,213.66519724044738,213.36080275955263,213.8727116339463,213.08313920631483,604]
["2020-05-20T05:16:00.000000000","213.49000000",213.5,213.41,213.45,"48.50022000",213.51550000000003,213.4048,213.39430000000002,48.65968134267251,40.7509157509142,57.70248270248373,16.760763389509716,0.09916941491499143,213.60706979932982,0.045917900762106,0.05828094425074848,-0.012363043488642478,213.6617155942429,213.36928440575716,213.86401272976408,213.07444030213261,604]
["2020-05-20T05:17:00.000000000","213.45000000",213.45,213.4,213.44,"14.81170000",213.51100000000002,213.40740000000002,213.39215000000002,48.02345065941083,27.179487179482873,42.922262922261474,16.22040288253571,0.09565731384963365,213.60738964500968,0.03618315224690605,0.05386138584998,-0.017678233603073953,213.6606529318116,213.36134706818845,213.85383905271044,213.06426662507897,604]
["2020-05-20T05:18:00.000000000","213.44000000",213.46,213.41,213.42,"34.62872000",213.50950000000003,213.4068,213.3893,46.70806853070821,16.410256410250664,28.11355311354924,15.575029922248293,0.09239607714608918,213.6077094906895,0.02654842731624285,0.048398794143232574,-0.021850366826989723,213.66214009958006,213.35685990042,213.84227503219302,213.05270260456155,604]
["2020-05-20T05:19:00.000000000","213.42000000",213.58,213.4,213.51,"155.33839000",213.51999999999998,213.40779999999998,213.38684999999998,52.95300038440263,28.333333333328127,23.97435897435388,15.420861268132912,0.09865350020708334,213.60802933636936,0.02587679465182191,0.043894394244950445,-0.018017599593128535,213.63865917579264,213.40134082420732,213.82942596956264,213.03985354193117,604]
["2020-05-20T05:20:00.000000000","213.51000000",213.51,213.41,213.49,"36.73978000",213.52400000000003,213.4066,213.38425000000004,51.50850112103891,36.66666666666383,27.136752136747532,15.277704660740058,0.09874967876371984,213.6083491820492,0.023460252881676524,0.039807565972295664,-0.01634731309061914,213.63251727972906,213.415482720271,213.8154223913032,213.02584996367173,604]
["2020-05-20T05:21:00.000000000","213.50000000",213.51,213.43,213.51,"32.54287000",213.5265,213.40779999999998,213.38255,52.89239398356057,51.66666666666524,38.888888888885724,15.144773525303837,0.09741041599488157,213.60866902772904,0.02289503921124947,0.03642506062008642,-0.013530021408836954,213.63124254149957,213.42175745850042,213.80042417148638,213.01085174385491,604]
["2020-05-20T05:22:00.000000000","213.50000000",213.52,213.41,213.45,"93.54528000",213.5185,213.40879999999999,213.37945,48.4272769302606,41.666666666664305,43.33333333333112,14.709674365747153,0.09830967199524815,213.6089888734089,0.017404971073887054,0.03262104271084655,-0.015216071636959497,213.6209255827408,213.41607441725918,213.78462374539015,212.99505131775868,604]
["2020-05-20T05:23:00.000000000","213.46000000",213.5,213.44,213.49,"24.06007000",213.51550000000003,213.41280000000003,213.37654999999998,51.37439839825156,41.666666666664305,44.99999999999793,14.305653717587376,0.09557326685273057,213.60930871908874,0.0160961715808412,0.029316068484845484,-0.013219896904004283,213.61757350292706,213.413426497073,213.7682477424315,212.97867531480003,604]
["2020-05-20T05:24:00.000000000","213.49000000",213.49,213.4,213.43,"27.86191000",213.5105,213.41199999999998,213.37375,47.03275331122303,28.333333333332863,37.22222222222048,13.292337861668907,0.09517517636325007,213.60962856476857,0.010101001931502651,0.025473055174176917,-0.015372053242674266,213.61884666584533,213.4021533341547,213.7515564538856,212.96198402625413,604]
["2020-05-20T05:25:00.000000000","213.40000000",213.45,213.37,213.4,"94.31068000",213.50799999999998,213.4134,213.37015000000002,44.98566579613123,24.34782608695878,31.449275362318634,12.778205375787282,0.09409123519444534,213.60994841044842,0.002895658167176407,0.020957575772776814,-0.018061917605600407,213.62386198686278,213.39213801313718,213.73484071811805,212.94526829048658,604]
["2020-05-20T05:26:00.000000000","213.42000000",213.42,213.2,213.32,"473.46965000",213.497,213.41100000000003,213.36695,39.98746913666669,19.347826086957596,24.00966183574974,14.143372957130124,0.10308471839484205,213.61026825612828,-0.009164319519072706,0.014933196714406911,-0.024097516233479617,213.63772668545732,213.3562733145427,213.71841604074848,212.928843613117,604]
["2020-05-20T05:27:00.000000000","213.32000000",213.43,213.25,213.25,"156.79574000",213.48049999999998,213.408,213.3629,36.1976988503796,18.514492753624676,20.736714975847008,15.249893060036008,0.10857866708092528,213.6105881018081,-0.024092628879884614,0.007128031595548606,-0.03122066047543322,213.65236913626305,213.3086308637369,213.70261404621607,212.9130416185846,604]
["2020-05-20T05:28:00.000000000","213.23000000",213.29,213.23,213.24,"17.17902000",213.4645,213.40560000000002,213.35905,35.677499246118764,17.67543859649393,18.512585812358726,16.455958680481434,0.10510876228943078,213.61090794748796,-0.036311758676760064,-0.0015599264589131277,-0.03475183221784694,213.66152537907544,213.26747462092453,213.6877716494864,212.89819922185492,604]
["2020-05-20T05:29:00.000000000","213.23000000",213.26,213.23,213.26,"35.73160000",213.45100000000002,213.4036,213.3554,37.60870149428072,12.938596491230406,16.376175947116327,17.575876756609325,0.09974385069732863,213.6112277931678,-0.043875900156592706,-0.010023121198449045,-0.03385277895814366,213.66453219897673,213.2374678010233,213.67421860694478,212.8846461793133,604]
["2020-05-20T05:30:00.000000000","213.26000000",213.27,213.1,213.1,"233.96797000",213.4275,213.40060000000003,213.35315,29.87980817284917,8.771929824562852,13.128654970762385,19.639900940045266,0.10476214707609204,213.61154763884764,-0.062065744334177,-0.02043164582559464,-0.04163409850858236,213.68283311575246,213.17216688424756,213.66226431950804,212.87269189187657,604]
["2020-05-20T05:31:00.000000000","213.10000000",213.2,213.1,213.17,"60.13091000",213.4065,213.39880000000002,213.35139999999998,36.06990008986996,10.12426900584717,10.6115984405468,21.556494824664355,0.10442199371351363,213.6118674845275,-0.07002569923875512,-0.030350456508226736,-0.03967524273052839,213.67372836675747,213.13927163324252,213.65218489006253,212.86261246243106,604]
["2020-05-20T05:32:00.000000000","213.19000000",213.2,213.11,213.12,"49.40942000",213.38449999999997,213.3954,213.3491,33.7762751417732,6.250000000000004,8.382066276803332,23.336189146096363,0.10339185130540372,213.61218733020735,-0.07945272146608318,-0.04017090949979803,-0.03928181196628515,213.66941928681624,213.0995807131837,213.64421146292324,212.85463903529177,604]
["2020-05-20T05:33:00.000000000","213.10000000",213.11,213.0,213.01,"273.56367000",213.356,213.3866,213.34614999999997,29.35394372698527,6.89102564102505,7.755098215624066,25.68660329673207,0.10457814764073235,213.6125071758872,-0.09470804974716884,-0.0510783375492722,-0.043629712197896645,213.66958571396017,213.04241428603981,213.6385207894533,212.84894836182184,604]
["2020-05-20T05:34:00.000000000","213.01000000",213.08,213.0,213.06,"56.14888000",213.3315,213.382,213.34385000000003,33.609050061367846,5.876068376068512,6.339031339031179,27.869130722322364,0.10282256566639522,213.61282702156703,-0.1015923320215677,-0.061181136443731306,-0.040411195577836394,213.6569704287642,213.0060295712358,213.6352287795362,212.84565635190472,604]
["2020-05-20T05:35:00.000000000","213.06000000",213.17,213.0,213.01,"181.62108000",213.3065,213.3748,213.34155,31.56180863836223,5.128205128204011,5.965099715099182,28.248263093429333,0.10762095383308039,213.61314686724688,-0.10981685708529199,-0.07090828057204344,-0.03890857651324854,213.64961951270655,212.96338048729345,213.63438753451524,212.84481510688377,604]
["2020-05-20T05:36:00.000000000","213.04000000",213.16,213.02,213.15,"127.96464000",213.29149999999998,213.3714,213.33989999999997,42.181716146043385,14.487179487179345,8.497150997150614,28.60031458088581,0.11064802855928933,213.61346671292674,-0.10384100798040663,-0.07749482605371609,-0.02634618192669054,213.6344446019403,212.94855539805968,213.63598604482752,212.84641361719605,604]
["2020-05-20T05:37:00.000000000","213.15000000",213.33,213.12,213.22,"342.99401000",213.2805,213.36860000000001,213.33895,46.64023688561995,25.607012035582898,15.074132216988742,26.602644200201983,0.1177445979479121,213.61378655860656,-0.09239165602667754,-0.08047419204830839,-0.011917463978369153,213.61775213120157,212.9432478687984,213.63995441195306,212.8503819843216,604]
["2020-05-20T05:38:00.000000000","213.22000000",213.23,213.11,213.12,"37.09597000",213.26550000000003,213.36599999999999,213.3373,41.69388914603009,33.8548752834473,24.649688935403173,24.855863054479176,0.1179056980944881,213.61410640428642,-0.09034567764663848,-0.0824484891679744,-0.00789718847866408,213.6032854348548,212.92771456514527,213.64617115714037,212.8565987295089,604]
["2020-05-20T05:39:00.000000000","213.12000000",213.26,213.08,213.25,"155.13974000",213.2525,213.365,213.33665000000002,49.23168970409924,43.23472024468693,34.23220252123903,23.233851990593713,0.1223410053734517,213.61442624996627,-0.07734275238996702,-0.08142734181237293,0.004084589422405915,213.57111418675265,212.93388581324734,213.6544729416535,212.86490051402203,604]
["2020-05-20T05:40:00.000000000","213.25000000",213.25,213.15,213.19,"63.25719000",213.2375,213.363,213.33474999999999,46.25919415646084,42.997416020671686,40.02900384960196,21.727698859842928,0.12074521927534759,213.6147460956461,-0.07106020123572421,-0.07935391369704319,0.008293712461318978,213.537691605479,212.937308394521,213.66466586893227,212.8750934413008,604]
["2020-05-20T05:41:00.000000000","213.23000000",213.33,213.17,213.33,"120.06881000",213.2285,213.368,213.33364999999998,53.33858435691061,67.44186046511557,51.22466557682472,20.986761276146126,0.12354913218425313,213.61506594132595,-0.05416008051673771,-0.07431514706098209,0.020155066544244385,213.50535916997651,212.95164083002348,213.67653747980776,212.8869650521763,604]
["2020-05-20T05:42:00.000000000","213.33000000",213.35,213.2,213.33,"299.82449000",213.2225,213.373,213.3331,53.33858435691061,79.49058693244869,63.30995447274531,20.516340599181042,0.12543847988537832,213.6153857870058,-0.040302036300829513,-0.06751252490895158,0.02721048860812207,213.48471174649524,212.96028825350476,213.68986858629665,212.90029615866518,604]
["2020-05-20T05:43:00.000000000","213.33000000",213.35,213.31,213.35,"80.84597000",213.21550000000002,213.3788,213.33239999999998,54.335237871067385,98.0952380952398,81.67589516426801,20.079521399142035,0.11933573132213643,213.61570563268563,-0.027389870190887677,-0.059487993965338805,0.03209812377445113,213.45528949101265,212.9757105089874,213.70444420375532,212.91487177612385,604]
["2020-05-20T05:44:00.000000000","213.35000000",213.37,213.33,213.34,"99.40426000",213.211,213.38139999999999,213.33175000000003,53.717426105620234,95.39253539253703,90.99278680674183,19.908247651310123,0.11366889337055469,213.6160254783655,-0.017759086256432965,-0.05114221242355764,0.033383126167124674,213.4375303511676,212.98446964883243,213.7200630120908,212.93049058445933,604]
["2020-05-20T05:45:00.000000000","213.34000000",213.4,213.15,213.3,"510.16115000",213.206,213.37939999999998,213.331,51.20919678330231,88.96396396396449,94.15057915058043,19.50007927729645,0.12340682955837222,213.61634532404534,-0.013202100709435172,-0.04355419008073315,0.030352089371297977,213.41967264682245,212.99232735317753,213.73654497593157,212.9469725483001,604]
["2020-05-20T05:46:00.000000000","213.30000000",213.31,213.22,213.29,"41.92166000",213.2045,213.37720000000002,213.33015,50.57342810132141,79.79729729729682,88.0512655512661,19.1210657871409,0.12102062744706016,213.61666516972517,-0.010279082395271644,-0.036899168543640844,0.0266200861483692,213.41535302938328,212.9936469706167,213.7537369523558,212.96416452472434,604]
["2020-05-20T05:47:00.000000000","213.28000000",213.36,213.23,213.36,"42.37584000",213.20999999999998,213.37379999999996,213.329,54.8034193565617,79.16666666666697,82.64264264264276,18.114492412401894,0.12166201120084329,213.61698501540502,-0.00228778220730419,-0.029976891276373513,0.027689109069069323,213.4308166660379,212.98918333396205,213.77151628847096,212.9819438608395,604]
["2020-05-20T05:48:00.000000000","213.36000000",213.43,213.36,213.41,"175.29777000",213.2185,213.37300000000002,213.32805,57.595015176847305,85.94961240309972,81.63785878902115,17.271168510004376,0.1179718675436397,213.61730486108488,0.007987883549134267,-0.02238393631127196,0.030371819860406227,213.45575724435747,212.98124275564254,213.78979254310616,213.0002201154747,604]
["2020-05-20T05:49:00.000000000","213.41000000",213.43,213.27,213.39,"295.54360000",213.225,213.3748,213.32659999999998,56.10231556002679,91.8642465494405,85.66017520640237,16.57427577069511,0.12097387700480804,213.61762470676473,0.014352147220989764,-0.015036719604819615,0.02938886682580938,213.47331431694545,212.97668568305454,213.80850755015211,213.01893512252065,604]
["2020-05-20T05:50:00.000000000","213.39000000",213.45,213.38,213.45,"39.99859000",213.2425,213.37559999999996,213.32614999999998,59.493981132257645,95.19757988277313,91.00381294510443,15.69540626268045,0.1173328857901784,213.61794455244456,0.023961161240606543,-0.007237143435734384,0.031198304676340927,213.50218249844775,212.98281750155226,213.82763407835512,213.03806165072365,604]
["2020-05-20T05:51:00.000000000","213.44000000",213.44,213.38,213.44,"120.78168000",213.256,213.3752,213.32485,58.68022067563126,95.84706657877297,94.30296433699552,14.879313148095408,0.11395196537659374,213.6182643981244,0.03041880856375201,0.00029404696416289455,0.030124761599589114,213.52702767386384,212.98497232613616,213.84717334417206,213.0576009165406,604]
["2020-05-20T05:52:00.000000000","213.44000000",213.55,213.44,213.47,"424.62534000",213.2735,213.37239999999997,213.32390000000004,60.42889011580272,93.42534023385075,94.8233288984656,14.71375128589733,0.11366968213540946,213.61858424380426,0.03752472816378827,0.00774018320408797,0.029784544959700298,213.55223105316782,212.9947689468322,213.86715161569435,213.07757918806288,604]
["2020-05-20T05:53:00.000000000","213.50000000",213.55,213.5,213.55,"74.99398000",213.3005,213.37240000000003,213.32415,64.71702413561408,93.42534023385075,94.2325823488248,14.560015270999113,0.11126470484002396,213.6189040894841,0.04904617824172419,0.016001382211615216,0.03304479603010897,213.57650543472909,213.0244945652709,213.88761612235135,213.09804369471988,604]
["2020-05-20T05:54:00.000000000","213.54000000",213.54,213.48,213.5,"334.35806000",213.3225,213.3718,213.32444999999998,60.317571304828455,90.15957446808333,92.3367516452616,14.152595782514364,0.10831722592288093,213.61922393516394,0.05352542057352139,0.02350618988399645,0.030019230689524938,213.5882724590697,213.05672754093027,213.9086304697101,213.11905804207862,604]
["2020-05-20T05:55:00.000000000","213.52000000",213.52,213.48,213.48,"23.04276000",213.346,213.37239999999997,213.325,58.60150689217342,89.9999999999974,91.19497156731047,13.77427768606424,0.10343742407124804,213.6195437808438,0.05482938057053843,0.02977082802130485,0.025058552549233584,213.5780689552696,213.1139310447304,213.93026975796232,213.14069733033085,604]
["2020-05-20T05:56:00.000000000","213.49000000",213.57,213.46,213.57,"259.13758000",213.36700000000002,213.373,213.32655000000003,63.617728822599965,89.9999999999974,90.05319148935935,13.99020455468445,0.10390617949472927,213.61986362652362,0.062405652584487825,0.03629779293394145,0.026107859650546378,213.60033238095022,213.13366761904982,213.9526156163413,213.16304318870982,604]
["2020-05-20T05:57:00.000000000","213.57000000",213.57,213.49,213.57,"258.19713000",213.38449999999997,213.37279999999998,213.3275,63.61772882259996,94.16666666666497,91.38888888888658,14.190708075546073,0.10219859524510462,213.62018347220348,0.06763030270843728,0.042564294888840615,0.02506600781959667,213.6235376539373,213.14546234606266,213.97575138698204,213.18617895935057,604]
["2020-05-20T05:58:00.000000000","213.56000000",213.6,213.53,213.59,"98.67771000",213.408,213.3734,213.32899999999998,64.71948127077825,99.25925925925992,94.4753086419741,14.716609799195012,0.09989869558473952,213.62050331788333,0.07254841545272939,0.04856111900161837,0.023987296451111015,213.6302251110919,213.18577488890807,213.9997577095097,213.21018528187824,604]
["2020-05-20T05:59:00.000000000","213.60000000",213.6,213.52,213.59,"124.24328000",213.425,213.3746,213.3305,64.71948127077823,98.38206627680457,97.26933073424316,15.03036806067747,0.09847736018582841,213.62082316356316,0.07557487511905947,0.05396387022510659,0.02161100489395288,213.64829352879067,213.20170647120935,214.02470875953958,213.2351363319081,604]
["2020-05-20T06:00:00.000000000","213.56000000",213.65,213.39,213.55,"6684.89389000",213.44299999999998,213.37420000000003,213.33155,60.471849764841615,90.44555834029738,96.0289612921206,14.460697186006044,0.11001469160112777,213.621143009243,0.0738938976482757,0.05794987570974041,0.015944021938535287,213.64460357139632,213.24139642860365,214.05066937009573,213.26109694246426,604]
["2020-05-20T06:01:00.000000000","213.59000000",213.65,213.54,213.57,"168.31580000",213.455,213.37380000000002,213.3339,61.8210922054854,84.16875522138717,90.99879327949635,13.931717088096864,0.11001364220104819,213.62146285492287,0.07333023840308783,0.0610259482484099,0.012304290154677933,213.65684152199125,213.25315847800877,214.07769320932982,213.28812078169835,604]
["2020-05-20T06:02:00.000000000","213.59000000",213.64,213.56,213.61,"135.87132000",213.469,213.37480000000002,213.33794999999998,64.43573305731377,81.53717627401862,85.38382994523438,13.440521282895482,0.10786981061525788,213.6217827006027,0.07524383599272255,0.06386952579727243,0.011374310195450127,213.67304901371904,213.26495098628095,214.10582210190933,213.31624967427786,604]
["2020-05-20T06:03:00.000000000","213.61000000",213.69,213.54,213.61,"184.15346000",213.48199999999997,213.3754,213.34335,64.43573305731378,80.87153367289316,82.19248838943297,12.70644186680999,0.11087910985702558,213.62210254628255,0.07588561375106906,0.06627274338803175,0.009612870363037304,213.6871925924581,213.27680740754184,214.1350864724056,213.34551404477412,604]
["2020-05-20T06:04:00.000000000","213.62000000",213.69,213.62,213.68,"69.96828000",213.49900000000002,213.378,213.3481,68.7757197158012,86.81380871534016,83.0741728874173,12.024796694730606,0.10867345915295118,213.6224223919624,0.0811076833480513,0.06923973138003567,0.011867951968015628,213.71055613912074,213.2874438608793,214.16550676908903,213.37593434145757,604]
["2020-05-20T06:05:00.000000000","213.67000000",213.84,213.67,213.84,"770.86733000",213.52599999999998,213.38459999999998,213.3529,75.98847123203795,90.32258064516407,86.00264101113244,13.116253791865097,0.11305392635631295,213.62274223764226,0.09703827709668644,0.07479944052336582,0.022238836573320625,213.76511503507643,213.28688496492353,214.19709561009068,213.40752318245922,604]
["2020-05-20T06:06:00.000000000","213.84000000",213.92,213.8,213.89,"485.16301000",213.55599999999998,213.3934,213.3574,77.72047623594801,97.03793872996643,91.39144269682355,14.780134141165822,0.11355007447371747,213.62306208332208,0.11240226619210603,0.08232000565711386,0.03008226053499216,213.81855666055074,213.29344333944923,214.22986029472517,213.4402878670937,604]
["2020-05-20T06:07:00.000000000","213.88000000",214.04,213.88,213.99,"1904.41700000",213.5875,213.40439999999998,213.36055,80.7164081575911,95.54910498306809,94.30320811939953,17.08953330287629,0.11686792629702313,213.62338192900194,0.1311358500566655,0.09208317453702419,0.03905267551964131,213.8956476918614,213.2793523081386,214.26380525184533,213.47423282421386,604]
["2020-05-20T06:08:00.000000000","213.95000000",214.11,213.95,214.03,"535.96098000",213.61849999999998,213.4166,213.36434999999997,81.77226127513914,91.84540127936395,94.81081499746615,19.595163964782877,0.1199487887043804,213.6237017746818,0.14750961690151598,0.10316846300992255,0.04434115389159343,213.9705951575916,213.26640484240838,214.2989339613179,213.50936153368644,604]
["2020-05-20T06:09:00.000000000","214.03000000",214.03,213.87,213.87,"566.27693000",213.6425,213.4238,213.36735000000002,66.16610881017354,82.62108262108308,90.00519629450503,20.77746653187661,0.12280958951121013,213.62402162036162,0.145893512669943,0.11171347294192666,0.03418003972801634,213.99445880440675,213.29054119559328,214.3352498870711,213.54567745943962,604]
["2020-05-20T06:10:00.000000000","213.86000000",213.9,213.86,213.88,"271.18900000",213.664,213.4316,213.37075000000002,66.59521347839637,74.53703703703616,83.0011736458277,21.739416164290354,0.11689461883183741,213.62434146604147,0.1437624508056956,0.11812326851468045,0.025639182291015153,214.01881826333965,213.30918173666032,214.37275600076305,213.58318357313158,604]
["2020-05-20T06:11:00.000000000","213.88000000",213.9,213.77,213.8,"270.28749000",213.68200000000002,213.43739999999997,213.37404999999998,60.03537441331596,63.88888888888889,73.68233618233603,21.488786859459886,0.11783071748670584,213.62466131172133,0.13407273053246627,0.12131316091823763,0.012759569614228639,214.02589533291302,213.338104667087,214.41145255271334,213.62188012508187,604]
["2020-05-20T06:12:00.000000000","213.78000000",213.92,213.78,213.91,"118.37701000",213.704,213.44660000000005,213.3772,65.12260671407293,65.7407407407403,68.0555555555551,21.418172316507142,0.11941423766622587,213.62498115740115,0.13372810375963695,0.1237961494865175,0.00993195427311945,214.04712679871923,213.36087320128078,214.45133285972872,213.66176043209725,604]
["2020-05-20T06:13:00.000000000","213.90000000",213.92,213.82,213.92,"141.15613000",213.7225,213.45519999999996,213.38015000000004,65.55190878311002,67.59259259259171,65.74074074074029,21.352601669479593,0.1180275064043522,213.625301003081,0.13273185083210137,0.1255832897556343,0.00714856107646708,214.07028585365032,213.37471414634967,214.4923770259611,213.70280459832964,604]
["2020-05-20T06:14:00.000000000","213.91000000",214.25,213.89,214.18,"865.35009000",213.75650000000002,213.4702,213.38435,74.38135023050313,78.65805946791767,70.66379760041656,23.26155588944454,0.13531125594689944,213.62562084876086,0.15117943784517252,0.13070251937354194,0.02047691847163058,214.14158570474535,213.37141429525468,214.53454368948513,213.74497126185366,604]
["2020-05-20T06:15:00.000000000","214.15000000",214.35,214.15,214.33,"587.95871000",213.79900000000004,213.48879999999997,213.38925,77.90060737288259,87.09427345968841,77.78164184006592,25.411304934077652,0.13993188052212008,213.6259406944407,0.1758756449027885,0.13973714447939126,0.03613850042339725,214.23667110939513,213.36132889060494,214.5777600866624,213.78818765903094,604]
["2020-05-20T06:16:00.000000000","214.35000000",214.4,214.19,214.23,"644.61558000",213.83200000000002,213.507,213.39405,70.90735100376247,89.30142246916337,85.0179184655898,27.58045809781719,0.14493674619911207,213.62626054012054,0.185243036245339,0.1488383228325808,0.036404713412758194,214.2944543220677,213.36954567793234,214.62191093531555,213.83233850768409,604]
["2020-05-20T06:17:00.000000000","214.22000000",214.4,214.22,214.28,"292.75931000",213.8675,213.52759999999998,213.39905,72.24880263991,87.45960231748353,87.95176608211176,29.594671749861046,0.1474412643277474,213.6265803858004,0.19445973275307438,0.15796260481667954,0.03649712793639484,214.35251030916777,213.38248969083224,214.66682683586404,213.87725440823257,604]
["2020-05-20T06:18:00.000000000","214.29000000",214.45,214.07,214.45,"711.45563000",213.9105,213.55180000000001,213.4048,76.25733044842802,88.28264758497248,88.34789079053978,29.76265389913046,0.16405260259005083,213.62690023148022,0.21302597950128188,0.16897527975360002,0.04405069974768186,214.43993271527071,213.3810672847293,214.7122730503319,213.92270062270043,604]
["2020-05-20T06:19:00.000000000","214.44000000",214.44,214.21,214.31,"593.60477000",213.94650000000001,213.5728,213.40985,67.59770825402188,88.00904977375593,87.91709989207065,29.918637323452057,0.16947741669076014,213.62722007716008,0.2139764465603946,0.17797551311495896,0.036000933445435646,214.48174854039863,213.4112514596014,214.75793961360606,213.96836718597459,604]
["2020-05-20T06:20:00.000000000","214.30000000",214.44,214.3,214.3,"78.08015000",213.984,213.5968,213.41549999999998,67.01234051818739,85.78431372549153,87.35867036140665,30.063479074607823,0.16737188692713345,213.62753992283993,0.21148491566296457,0.1846773936245601,0.026807522038404474,214.5078473059955,213.4601526940045,214.80343373432305,214.01386130669158,604]
["2020-05-20T06:21:00.000000000","214.30000000",214.34,214.18,214.22,"522.83559000",214.0165,213.6178,213.41985,62.359939276465916,74.50980392157011,82.76772247360584,28.94828138537979,0.16684532357519508,213.62785976851978,0.2007410106503471,0.1878901170297175,0.012850893620629605,214.51354225172383,213.51945774827618,214.84827534021696,214.0587029125855,604]
["2020-05-20T06:22:00.000000000","214.22000000",214.39,214.22,214.34,"199.57710000",214.05300000000003,213.6422,213.42435,66.15558233454337,75.98039215686434,78.758169934642,28.2558996382825,0.16707065760553738,213.6281796141996,0.19960842398060663,0.19023377841989533,0.009374645560711298,214.53217011592818,213.57382988407187,214.8918964180437,214.10232399041223,604]
["2020-05-20T06:23:00.000000000","214.34000000",214.4,214.34,214.37,"205.92859000",214.09099999999998,213.6694,213.4287,67.05014997358147,79.4117647058837,76.63398692810604,27.68190053325994,0.1594227534908563,213.62849945987946,0.19883949227090625,0.19195492119009752,0.006884571080808727,214.543411317275,213.63858868272496,214.93364451565034,214.14407208801887,604]
["2020-05-20T06:24:00.000000000","214.37000000",214.42,214.34,214.4,"290.92201000",214.127,213.69620000000003,213.43294999999998,67.96210780392016,88.23529411764905,81.20915032679902,27.29190395182771,0.15374969967007973,213.62881930555932,0.1983642381705124,0.19323678458618052,0.0051274535843318925,214.55688835759818,213.69711164240184,214.97279045704317,214.1832180294117,604]
["2020-05-20T06:25:00.000000000","214.41000000",214.9,214.41,214.6,"2154.94564000",214.16500000000002,213.72799999999998,213.43719999999996,73.27297415430145,84.69887955182185,84.11531279178485,29.115453891741915,0.17848186397935975,213.62913915123914,0.2116857429275001,0.19692657625444446,0.01475916667305563,214.6203020975115,213.70969790248853,215.00854002645127,214.2189675988198,604]
["2020-05-20T06:26:00.000000000","214.62000000",215.02,214.61,214.9,"2858.52232000",214.21550000000002,213.76300000000003,213.4434,78.91823841678998,85.28711484593877,86.07376283846988,31.131506764838797,0.19573315940940664,213.629458996919,0.24364207009693928,0.20626967502294344,0.03737239507399584,214.75403412148003,213.67696587852,215.04004916079344,214.25047673316197,604]
["2020-05-20T06:27:00.000000000","214.93000000",215.75,214.9,215.34,"5876.41930000",214.283,213.80540000000002,213.45165,84.19205630105222,80.39042498719893,83.45880646165317,34.17836313409712,0.2424665051658772,213.62977884259885,0.3010022458553294,0.22521618918942066,0.07578605666590876,215.00030328313628,213.5656967168637,215.06644209410317,214.2768696664717,604]
["2020-05-20T06:28:00.000000000","215.31000000",215.5,215.15,215.15,"1098.12073000",214.339,213.84600000000003,213.4593,75.41839029633162,77.41423451100891,81.03059144804887,37.00758690555127,0.2501474690825999,213.63009868827868,0.3273556343172572,0.24564407821498802,0.08171155610226921,215.1386974427857,213.53930255721428,215.08683193756704,214.29725950993557,604]
["2020-05-20T06:29:00.000000000","215.16000000",215.34,215.1,215.16,"989.81573000",214.40350000000004,213.88420000000002,213.46735,75.5627326238117,69.04121863799311,75.61529271206697,39.26584621681742,0.24942264986241483,213.63041853395853,0.34507004824823184,0.2655292722216368,0.07954077602659504,215.24830234374554,213.55869765625454,215.10034333439032,214.31077090675885,604]
["2020-05-20T06:30:00.000000000","215.18000000",215.39,215.17,215.22,"662.64341000",214.4705,213.9248,213.47490000000002,76.45603585821377,65.87301587301606,70.77615634067269,41.432299835072136,0.24803531772938445,213.6307383796384,0.35980276516562526,0.2843839708104345,0.07541879435519078,215.3504198827153,213.59058011728467,215.1061370431496,214.31656461551813,604]
["2020-05-20T06:31:00.000000000","215.14000000",215.26,215.1,215.12,"359.83806000",214.5365,213.9606,213.48234999999997,71.74851131132897,65.27777777777793,66.73067076292902,42.90293861538263,0.24174708074871387,213.6310582253182,0.35926796770587544,0.2993607701895227,0.05990719751635276,215.40327044250344,213.66972955749654,215.10343649300773,214.31386406537626,604]
["2020-05-20T06:32:00.000000000","215.10000000",215.16,214.85,214.87,"688.01818000",214.58450000000002,213.9914,213.4888,61.54603514042723,58.30047517945625,63.150422943416736,42.571907168105724,0.24662228926666305,213.63137807099807,0.3348117250499172,0.3064509611616016,0.0283607638883156,215.41264189605258,213.75635810394746,215.0915564263808,214.30198399874934,604]
["2020-05-20T06:33:00.000000000","214.88000000",214.92,214.77,214.77,"481.48821000",214.627,214.0198,213.49475,57.99366720471391,48.00955414012768,57.19593569912061,41.78955019927917,0.23972069717618547,213.63169791667792,0.3038581249627441,0.30593239392183014,-0.002074268959086023,215.39976387078943,213.8542361292106,215.069933620503,214.28036119287154,604]
["2020-05-20T06:34:00.000000000","214.76000000",214.81,214.75,214.75,"158.64051000",214.65550000000002,214.048,213.50075,57.2815567654159,39.278131634819594,48.529386984801164,40.9429049426146,0.22688350452074382,213.63201776235775,0.2745485166327626,0.29965561846401667,-0.025107101831254086,215.40181025719696,213.90918974280308,215.03815931745135,214.24858688981988,604]
["2020-05-20T06:35:00.000000000","214.75000000",215.1,214.75,214.88,"453.16351000",214.683,214.0796,213.50785,60.662741575633234,39.007535073477335,42.098406949474864,40.98943492081207,0.23567753991211887,213.6323376080376,0.2588267606291197,0.2914898468970373,-0.032663086267917585,215.41977947853977,213.94622052146022,214.99601240643835,214.20643997880688,604]
["2020-05-20T06:36:00.000000000","214.89000000",214.96,214.8,214.8,"389.77633000",214.71150000000003,214.1098,213.51504999999997,57.63928725428337,37.355700287071556,38.54712233178949,41.0326413291383,0.2302720013469673,213.63265745371746,0.23717778643106158,0.2806274348038421,-0.043449648372780536,215.41951906753795,214.0034809324621,214.94349166860582,214.15391924097435,604]
["2020-05-20T06:37:00.000000000","214.80000000",214.84,214.75,214.78,"154.89623000",214.73650000000004,214.13820000000004,213.52205,56.876091728207285,35.65568071200123,37.33963869085003,40.74709730893048,0.22025257267932702,213.6329772993973,0.2159180170573336,0.2676855512545404,-0.05176753419720681,215.41656690847097,214.0564330915291,214.88084464431816,214.0912722166867,604]
["2020-05-20T06:38:00.000000000","214.79000000",214.85,214.7,214.77,"177.55369000",214.7525,214.16539999999998,213.5284,56.4734523565145,30.231819625278376,34.414400208117044,40.153902439524366,0.2152345317736612,213.63329714507714,0.1960031776099811,0.25334907652562855,-0.05734589891564745,215.41978929258394,214.08521070741605,214.80859008111338,214.0190176534819,604]
["2020-05-20T06:39:00.000000000","214.78000000",215.15,214.72,215.12,"1028.57451000",214.79299999999998,214.2,213.53675000000004,65.6414425995709,34.26939583530669,33.38563205752876,40.46205828882361,0.23057492236125732,213.633616990757,0.20608695664569154,0.24389665254964116,-0.037809695903949614,215.44611867221593,214.13988132778402,214.7275306341166,213.93795820648512,604]
["2020-05-20T06:40:00.000000000","215.12000000",215.15,214.97,215.11,"494.45530000",214.83350000000002,214.23320000000004,213.54510000000002,65.21876509887193,36.88337759822531,33.79486435293678,40.74820300603006,0.22696242790688229,213.63393683643685,0.210841063221892,0.23728553468409133,-0.02644447146219933,215.45919241644523,214.2078075835548,214.63875265269274,213.84918022506127,604]
["2020-05-20T06:41:00.000000000","215.12000000",215.15,215.07,215.14,"129.05086000",214.8795,214.2672,213.55370000000002,65.92759134139767,46.261487050960945,39.138086828164305,41.01390881486462,0.21646511162782014,213.63425668211667,0.2145562058303767,0.2327396689133484,-0.018183463082971696,215.4509359106645,214.30806408933552,214.54361056321852,213.75403813558705,604]
["2020-05-20T06:42:00.000000000","215.13000000",215.16,215.0,215.01,"450.08744000",214.913,214.29800000000003,213.56195,60.20209458388944,46.32505175983483,43.15663880300701,40.751719024209365,0.2124318893686899,213.63457652779653,0.2046514747591459,0.22712203008250792,-0.022470555323362007,215.42995647785563,214.3960435221444,214.4436945253238,213.65412209769232,604]
["2020-05-20T06:43:00.000000000","215.01000000",215.12,214.93,214.93,"375.95512000",214.94099999999997,214.3256,213.56939999999997,56.925775170437575,44.4202898550732,45.66894288862298,40.01349953165165,0.21082961155664046,213.63489637347638,0.18817738090268676,0.2193331002465437,-0.03115571934385694,215.39398565098335,214.4880143490166,214.34078158177817,213.5512091541467,604]
["2020-05-20T06:44:00.000000000","214.93000000",214.93,213.45,213.71,"5382.17482000",214.9065,214.3298,213.57015000000004,30.059387160598174,30.875170149733197,40.54017058821373,39.96207470501238,0.30148463930259606,213.6352162191562,0.07580391841227652,0.19062726387969028,-0.11482334546741377,215.57356146643085,214.23943853356914,214.23677224549428,213.4471998178628,604]
["2020-05-20T06:45:00.000000000","213.73000000",214.09,212.86,212.91,"3994.08677000",214.82199999999997,214.3184,213.56674999999998,22.54536541150529,16.623962420264196,30.63980747502352,40.72365154366729,0.36780716506669564,213.63553606483606,-0.07691949429005263,0.1371179122457417,-0.21403740653579434,215.9150800519619,213.72891994803805,214.1336161285239,213.34404370089243,604]
["2020-05-20T06:46:00.000000000","212.91000000",213.09,212.1,212.44,"9377.15233000",214.699,214.2958,213.56085000000002,19.46660987782754,9.216555012855908,18.905229194284423,42.15618898398314,0.4122495104190752,213.63585591051591,-0.23319089177147134,0.06305615144229912,-0.2962470432137705,216.20494687821227,213.19305312178776,214.03323156992678,213.24365914229531,604]
["2020-05-20T06:47:00.000000000","212.44000000",212.86,211.9,212.55,"5957.90847000",214.5595,214.27540000000002,213.55564999999999,22.14625299246188,11.074558153779158,12.305025195633078,43.6406977163452,0.45137454538914185,213.63617575619574,-0.3441933725130468,-0.018393753348770074,-0.32579961916427674,216.30062004181147,212.81837995818856,213.9374250541764,213.14785262654493,604]
["2020-05-20T06:48:00.000000000","212.50000000",212.64,212.45,212.57,"1315.77001000",214.4305,214.255,213.55079999999998,22.650196879948755,17.20063621904114,12.497249795225391,45.0191701106814,0.432704935004203,213.6364956018756,-0.4256432548887972,-0.0998436536567755,-0.3257996012320217,216.35060911148238,212.5103908885176,213.84781639916434,213.05824397153287,604]
["2020-05-20T06:49:00.000000000","212.57000000",212.7,212.57,212.66,"376.29165000",214.30550000000002,214.2364,213.54600000000002,25.002780252997315,21.267893660531602,16.514362677783957,46.080348982903246,0.41108315393247385,213.63681544755545,-0.47742714273431375,-0.17536035147228318,-0.30206679126203057,216.34138285517562,212.26961714482442,213.76577520348866,212.9762027758572,604]
["2020-05-20T06:50:00.000000000","212.66000000",212.7,212.4,212.64,"2559.03695000",214.17649999999998,214.2182,213.54135000000002,24.822105860244726,22.18813905930436,20.218889646292357,47.22123495764538,0.4031486429372959,213.63713529323527,-0.5141532412715719,-0.24311892943214092,-0.271034311839431,216.28973709034221,212.06326290965774,213.69237295177652,212.90280052414505,604]
["2020-05-20T06:51:00.000000000","212.64000000",212.83,212.62,212.83,"720.34404000",214.06199999999998,214.2034,213.53815000000003,29.99735251944104,24.846625766871025,22.767552828902314,47.78553339942791,0.3893523112989182,213.63745513891513,-0.5219112587435291,-0.29887739529441854,-0.22303386344911053,216.2062723707585,211.91772762924145,213.62835364800043,212.83878122036896,604]
["2020-05-20T06:52:00.000000000","212.85000000",212.95,212.7,212.95,"727.37885000",213.96599999999998,214.19019999999998,213.53564999999998,33.12843641112223,27.811860940695084,24.948875255623477,47.85762406052536,0.3793985747775669,213.63777498459498,-0.512469121335613,-0.34159574050265745,-0.1708733808329555,216.12881668201408,211.80318331798588,213.57412410028593,212.78455167265446,604]
["2020-05-20T06:53:00.000000000","212.93000000",212.95,212.72,212.89,"442.66584000",213.872,214.1758,213.53145,32.34932397644014,30.368098159508992,27.675528289025024,47.92456538868728,0.3687272480077399,213.63809483027484,-0.5040176561717544,-0.37408012363647686,-0.12993753253527757,216.05023414719324,211.6937658528068,213.5297632523914,212.74019082475994,604]
["2020-05-20T06:54:00.000000000","212.87000000",212.91,212.72,212.8,"314.76976000",213.7745,214.1582,213.5275,31.165336890488504,30.061349693251316,29.413769597818455,47.98672519340906,0.3559610160071869,213.63841467595466,-0.4988318341069373,-0.39903046573056894,-0.09980136837636838,215.96135596233466,211.5876440376653,213.49504845740955,212.70547602977808,604]
["2020-05-20T06:55:00.000000000","212.80000000",213.05,212.71,212.9,"834.14886000",213.6755,214.1394,213.52275,34.05346154742392,29.550102249488706,29.993183367416325,47.44825052665894,0.3548209434352452,213.63873452163452,-0.4811069668583343,-0.41544576595612204,-0.06566120090221228,215.83227050239446,211.51872949760553,213.46949547078503,212.67992304315356,604]
["2020-05-20T06:56:00.000000000","212.96000000",212.97,212.84,212.93,"508.01835000",213.58199999999997,214.1202,213.51930000000002,34.935442410891774,30.08992874290301,29.90046022854767,46.948238336105256,0.3387623046184416,213.63905436731437,-0.4593440997335563,-0.4242254327116089,-0.03511866702194738,215.6974063439441,211.46659365605584,213.45240827835488,212.6628358507234,604]
["2020-05-20T06:57:00.000000000","212.95000000",213.04,212.74,212.75,"596.68227000",213.48049999999998,214.0954,213.5145,32.15654524608384,30.23840984868215,29.95948028035794,46.67283203361915,0.335993568574266,213.6393742129942,-0.45141770412601545,-0.4296638869944902,-0.021753817131525244,215.55055772866342,211.41044227133654,213.4429346680272,212.65336224039572,604]
["2020-05-20T06:58:00.000000000","212.74000000",213.05,212.74,212.89,"473.91706000",213.3865,214.07260000000002,213.51075,36.3943609190118,35.08195412411115,31.80343090523209,46.36845188780174,0.3341368851046757,213.63969405867405,-0.428895112648604,-0.42951013212531297,0.0006150194767089445,215.38324009325186,211.38975990674817,213.44012363286933,212.65055120523786,604]
["2020-05-20T06:59:00.000000000","212.85000000",212.89,212.71,212.84,"267.08850000",213.27249999999998,214.05199999999996,213.5068,35.54050545921099,50.74996045707909,38.690108143290786,46.14810658881012,0.3231271075971973,213.6400139043539,-0.4103501180420892,-0.4256781293086683,0.015328011266579067,215.1147038432268,211.43029615677315,213.44298114952414,212.65340872189267,604]
["2020-05-20T07:00:00.000000000","212.82000000",212.85,212.65,212.68,"679.85660000",213.151,214.028,213.50235,32.881968327181816,64.00772101574364,49.94654519897795,46.07146493520151,0.3143323141973967,213.64033375003373,-0.403907742005174,-0.42132405184796945,0.017416309842795463,214.80314890370084,211.49885109629918,213.45052148701683,212.66094905938536,604]
["2020-05-20T07:01:00.000000000","212.72000000",212.93,212.5,212.92,"1589.64815000",213.04000000000002,214.0104,213.4998,40.117864885417156,75.60589453172449,63.45452533484906,46.30778613546095,0.322594291754726,213.6406535957136,-0.3751120600160789,-0.41208165348159137,0.036969593465512485,214.4183178153097,211.66168218469033,213.46181185860104,212.67223943096957,604]
["2020-05-20T07:02:00.000000000","212.90000000",213.35,212.83,213.35,"1152.29969000",212.95700000000002,213.99919999999997,213.50005000000002,50.42931913675962,82.60869565217268,74.07410373321359,44.48756551345892,0.33669469948652997,213.64097344139344,-0.3139745648961991,-0.39246023576451294,0.07848567086831382,214.01305113512572,211.90094886487432,213.47600885656885,212.68643642893738,604]
["2020-05-20T07:03:00.000000000","213.33000000",213.35,213.11,213.21,"1986.09297000",212.871,213.98500000000004,213.49945,47.557943740781354,88.4210526315782,82.21188093849179,42.797360650171306,0.3297879352374907,213.64129328707327,-0.2736648514558908,-0.36870115890278854,0.09503630744689773,213.43661117386455,212.30538882613547,213.49238566954267,212.7028132419112,604]
["2020-05-20T07:04:00.000000000","213.19000000",213.33,213.16,213.33,"119.67095000",212.852,213.96800000000002,213.49984999999998,50.17659788442719,94.30340557275656,88.4443846188358,41.22788470568996,0.3183745112919568,213.64161313275312,-0.22939182979806105,-0.340839293081843,0.11144746328378197,213.32085392181412,212.3831460781859,213.5103495723253,212.72077714469384,604]
["2020-05-20T07:05:00.000000000","213.26000000",213.4,213.21,213.3,"623.00303000",212.87149999999997,213.94740000000002,213.49965,49.51098050915914,90.59970186905309,91.10805335779594,39.44023757776054,0.3092049033425312,213.64193297843298,-0.1944839999544854,-0.3115682344563715,0.1170842345018861,213.37921153227043,212.3637884677295,213.52944962253048,212.739877194899,604]
["2020-05-20T07:06:00.000000000","213.30000000",213.45,213.26,213.41,"228.23108000",212.92000000000002,213.93099999999998,213.49940000000004,52.02404251055971,94.10847379887748,93.00386041356235,37.542930311800674,0.3006902673894931,213.6422528241128,-0.1561432899635804,-0.2804832455578133,0.12433995559423289,213.4387677707803,212.40123222921974,213.54937492606882,212.75980249843735,604]
["2020-05-20T07:07:00.000000000","213.44000000",213.45,213.3,213.33,"317.45924000",212.959,213.912,213.49825,50.07202630551913,90.68226120857828,91.7968122921696,35.78114499340937,0.28992667686167056,213.64257266979266,-0.13070662783437115,-0.25052792201312485,0.1198212941787537,213.4779181052924,212.44008189470762,213.56994426665455,212.78037183902308,604]
["2020-05-20T07:08:00.000000000","213.34000000",213.35,213.23,213.24,"454.88975000",212.99249999999998,213.8878,213.49675000000002,47.894793670938235,87.01754385965081,90.60275962236885,34.42131885766863,0.2777890570858373,213.6428925154725,-0.11646757200284696,-0.22371585201106928,0.10724828000822231,213.4928149008376,212.49218509916236,213.5910883340286,212.80151590639713,604]
["2020-05-20T07:09:00.000000000","213.24000000",213.31,213.21,213.24,"92.54235000",213.0215,213.8664,213.49505000000002,47.89479367093824,81.05263157894943,86.25081221572617,33.23871917065756,0.26508983872256275,213.64321236115237,-0.1039843508014826,-0.19976955176915195,0.09578520096766935,213.50841991127916,212.53458008872084,213.61282620803775,212.82325378040628,604]
["2020-05-20T07:10:00.000000000","213.23000000",213.27,213.09,213.1,"133.78153000",213.04450000000003,213.84239999999997,213.49599999999998,44.41098000554681,72.9824561403522,80.35087719298414,32.61028722189778,0.25901199309952305,213.6435322068322,-0.10418713361175946,-0.18065306813767346,0.07646593452591399,213.499581311416,212.58941868858406,213.63523811623315,212.84566568860168,604]
["2020-05-20T07:11:00.000000000","213.10000000",213.23,213.0,213.21,"347.15389000",213.06350000000003,213.8222,213.498,47.63401640235937,71.92982456140477,75.32163742690211,32.3545440408576,0.2569397078781278,213.64385205251205,-0.09438376249602243,-0.16339920700934324,0.06901544451332081,213.51286733303618,212.61413266696388,213.65843672517587,212.8688642975444,604]
["2020-05-20T07:12:00.000000000","213.20000000",213.2,213.05,213.1,"123.70813000",213.071,213.79739999999998,213.50044999999997,44.834559519400656,67.01754385964982,70.64327485380225,32.11706822989172,0.25001544302968987,213.6441718981919,-0.09440238897235531,-0.14959984340194565,0.05519745442959034,213.51753779235358,212.62446220764642,213.68253929677851,212.89296686914705,604]
["2020-05-20T07:13:00.000000000","213.09000000",213.1,212.95,213.0,"233.00834000",213.07649999999998,213.77,213.50244999999998,42.39525600570392,63.50877192982542,67.48538011696,32.26451284068442,0.24287148281328386,213.64449174387173,-0.10131837964217993,-0.13994355064999253,0.0386251710078126,213.5166488384626,212.63635116153736,213.70764290429372,212.91807047666225,604]
["2020-05-20T07:14:00.000000000","212.98000000",213.11,212.97,213.04,"241.94600000",213.08849999999998,213.7428,213.504,43.71440802554496,57.54385964912303,62.69005847953275,32.32708654569167,0.23552351975519323,213.64481158955158,-0.10239138225080069,-0.13243311697015417,0.03004173471935348,213.51055568353,212.66644431646998,213.7338045495439,212.94423212191242,604]
["2020-05-20T07:15:00.000000000","213.07000000",213.07,212.9,212.91,"506.01403000",213.08900000000003,213.709,213.50555,40.47067509924662,40.79230333899212,53.948311639313516,32.64900141477476,0.2308432683441071,213.64513143523143,-0.11243557082167399,-0.12843360774045814,0.015998036918784153,213.51018404528187,212.66781595471818,213.76102747869828,212.9714550510668,604]
["2020-05-20T07:16:00.000000000","212.91000000",213.47,212.91,213.47,"689.48204000",213.11599999999999,213.68039999999996,213.50735,55.71495556821725,56.58177702320244,51.639313337105854,30.468308472573483,0.2543544634623853,213.64545128091126,-0.07435126761282618,-0.11761713971493176,0.043265872102105585,213.56148400644682,212.67051599355315,213.78925431541526,212.9996818877838,604]
["2020-05-20T07:17:00.000000000","213.46000000",213.5,213.18,213.49,"492.88108000",213.15300000000002,213.6434,213.51014999999998,56.146875422337935,70.41218637992814,55.92875558070756,28.296913944268795,0.2590434303579287,213.64577112659111,-0.04207038882969982,-0.10250778953788539,0.06043740070818557,213.5936404429916,212.71235955700843,213.81836689866094,213.02879447102947,604]
["2020-05-20T07:18:00.000000000","213.50000000",213.65,213.48,213.65,"714.83792000",213.19099999999997,213.6134,213.51350000000002,59.546109326967844,99.44444444444495,75.47946928252516,26.96821076939469,0.2526831853323635,213.64609097227097,-0.0035361346397451143,-0.08271345855825735,0.07917732391851223,213.6642398968808,212.71776010311916,213.84819202043457,213.0586195928031,604]
["2020-05-20T07:19:00.000000000","213.66000000",213.66,213.43,213.43,"262.84459000",213.2205,213.5788,213.51615,53.41510053632855,89.35672514619966,86.4044519901909,25.469263477502476,0.25106295780862253,213.6464108179508,0.009144960633193477,-0.06434177471996717,0.07348673535316065,213.6757570702358,212.76524292976418,213.8785116947535,213.08893926712204,604]
["2020-05-20T07:20:00.000000000","213.46000000",213.6,213.45,213.58,"60.91339000",213.26550000000003,213.54600000000002,213.52105,56.68945336492351,86.40350877193082,91.73489278752514,24.077383849316845,0.24527274653657716,213.64673066363065,0.030941887577711213,-0.0452850422604315,0.07622692983814272,213.67364090704024,212.85735909295983,213.90907622414971,213.11950379651825,604]
["2020-05-20T07:21:00.000000000","213.59000000",213.8,213.58,213.7,"751.00311000",213.30450000000002,213.5176,213.52615000000003,59.162402411975044,82.6998050682263,86.15334632878557,23.69612558546835,0.243467550355393,213.6470505093105,0.057239287462124366,-0.02478017631592033,0.0820194637780447,213.72208711665897,212.88691288334107,213.93961820499297,213.1500457773615,604]
["2020-05-20T07:22:00.000000000","213.70000000",213.79,213.53,213.74,"337.56385000",213.324,213.495,213.53115000000003,59.98262833802551,90.56530214424929,86.55620532813545,23.043185969927993,0.2446484396157214,213.64737035499033,0.08038124705862515,-0.0037478916410112334,0.08412913869963638,213.78266763565736,212.86533236434266,213.96986573416964,213.18029330653818,604]
["2020-05-20T07:23:00.000000000","213.73000000",213.82,213.6,213.62,"508.32641000",213.3445,213.472,213.535,56.32752298965009,86.8276972624793,86.69760149165161,22.57277686984272,0.24288783678602696,213.64769020067018,0.0880237368045016,0.014606434048091334,0.07341730275641026,213.81738370663354,212.8716162933665,213.9995534175868,213.20998098995534,604]
["2020-05-20T07:24:00.000000000","213.63000000",213.8,213.62,213.63,"274.27574000",213.35950000000003,213.4496,213.53814999999997,56.56505226701426,83.64734299516932,87.01344746729929,22.135968419763543,0.2383958484441684,213.64801004635004,0.09380604373583878,0.030446355985640827,0.06335968775019796,213.8483547841634,212.87064521583665,214.02843027613875,213.23885784850728,604]
["2020-05-20T07:25:00.000000000","213.64000000",213.8,213.64,213.66,"66.42045000",213.3775,213.42520000000002,213.54190000000003,57.31510106293349,80.0724637681163,83.51583467525496,21.730360573261443,0.2335104306981575,213.6483298920299,0.09966048883890721,0.044289182556294104,0.05537130628261311,213.88250990089244,212.87249009910755,214.05626421756727,213.2666917899358,604]
["2020-05-20T07:26:00.000000000","213.66000000",213.85,213.5,213.84,"771.80205000",213.39900000000003,213.40599999999998,213.5463,61.59979399347984,86.96796338672806,83.56259005000454,20.398198465998217,0.24183111421971726,213.64864973770972,0.11747054709528015,0.058925455464091316,0.05854509163118884,213.94283453365836,212.8551654663417,214.0828433058493,213.29327087821784,604]
["2020-05-20T07:27:00.000000000","213.85000000",213.89,213.76,213.89,"245.49923000",213.427,213.38819999999998,213.5504,62.71926310786526,93.85202135774256,86.96414950419563,19.397521490367048,0.23384317748973713,213.64896958338957,0.13407420473663478,0.07395520531860002,0.060118999418034766,214.00999571181896,212.84400428818103,214.10797453165364,213.31840210402217,604]
["2020-05-20T07:28:00.000000000","213.89000000",213.9,213.66,213.72,"449.59508000",213.45100000000002,213.36720000000003,213.5532,56.6700893475647,93.64912280701765,91.48970251716275,18.19529470069076,0.2342829505261851,213.64928942906943,0.13199360368943758,0.08556288499276754,0.04643071869667004,214.0407084025171,212.86129159748293,214.1314811035947,213.34190867596323,604]
["2020-05-20T07:29:00.000000000","213.70000000",213.7,213.56,213.62,"168.95144000",213.47000000000003,213.33720000000002,213.55550000000002,53.40699934664822,84.5723905723904,90.69117824571686,17.657375923301082,0.22897702548860022,213.64960927474925,0.12088209456481991,0.09262672690717802,0.02825536765764189,214.0557644577808,212.88423554221924,214.15319940210122,213.36362697446975,604]
["2020-05-20T07:30:00.000000000","213.65000000",213.86,213.6,213.7,"293.39567000",213.5,213.30899999999997,213.55775000000003,55.6091319316695,75.31313131313034,84.51154823084613,16.624609102123962,0.23119295223941588,213.6499291204291,0.11718068890232303,0.09753751930620702,0.019643169596116006,214.06808450075596,212.93191549924404,214.17297665813643,213.38340423050496,604]
["2020-05-20T07:31:00.000000000","213.68000000",213.9,213.5,213.9,"382.47290000",213.53449999999998,213.28419999999997,213.56075,60.62010459034165,81.31313131313057,80.3995510662171,15.78186210516239,0.24325059850802944,213.65024896610896,0.12889975068924286,0.1038099655828142,0.02508978510642866,214.11168194704882,212.95731805295114,214.19067016121187,213.4010977335804,604]
["2020-05-20T07:32:00.000000000","213.90000000",213.92,213.76,213.91,"257.07517000",213.575,213.26219999999998,213.56404999999998,60.8580217978466,90.060468631897,82.22891041938595,14.87597171742809,0.2373041271860271,213.6505688117888,0.13741012957424914,0.1105299983811012,0.026880131193147944,214.13804529125017,213.0119547087498,214.20614841536812,213.41657598773665,604]
["2020-05-20T07:33:00.000000000","213.91000000",213.91,213.67,213.8,"331.22062000",213.615,213.2396,213.5666,56.79334417964599,90.8090895932864,87.39422984610466,14.546471732723452,0.23749668952988295,213.65088865746864,0.13373694916137424,0.1151713885371558,0.018565560624218436,214.11959885057237,213.11040114942764,214.21929421709842,213.42972178946695,604]
["2020-05-20T07:34:00.000000000","213.80000000",213.86,213.69,213.74,"82.88522000",213.65,213.24020000000002,213.569,54.64928861472055,76.5233753075734,85.79764451091893,14.240507461212001,0.23267549742060673,213.6512085031485,0.12454870867657064,0.11704685256503877,0.007501856111531868,214.08211109682452,213.2178889031755,214.2300092027557,213.44043677512423,604]
["2020-05-20T07:35:00.000000000","213.74000000",214.2,213.7,214.16,"875.53146000",213.7125,213.2652,213.5734,64.69638368906557,75.29888551165479,80.87711680417152,14.41714503347235,0.2517701047477062,213.65152834882832,0.14943485976479565,0.12352445400499015,0.025910405759805494,214.04953857345825,213.37546142654176,214.23821907819575,213.44864665056429,604]
["2020-05-20T07:36:00.000000000","214.16000000",214.19,214.05,214.13,"136.71550000",213.7455,213.29899999999998,213.57815,63.61232124478213,80.4761904761924,77.43281709847352,14.581165636285531,0.2437865258371548,213.65184819450818,0.1648364327282934,0.13178684974965083,0.03304958297864258,214.10928427673377,213.3817157232662,214.2438785584568,213.45430613082533,604]
["2020-05-20T07:37:00.000000000","214.13000000",214.2,214.0,214.0,"350.74053000",213.77100000000002,213.328,213.58225,58.9988814996186,85.23809523809625,80.33772374198115,14.399541724015174,0.2406589168487858,213.65216804018803,0.16465434393643363,0.1383603485870074,0.026293995349426225,214.13104999652646,213.41095000347357,214.24697504374072,213.45740261610925,604]
["2020-05-20T07:38:00.000000000","214.00000000",214.11,213.73,214.1,"560.74262000",213.7935,213.3586,213.58695,61.32259342156759,82.38095238095325,82.69841269841395,14.02306489351623,0.2506118513595885,213.65248788586786,0.17061248697484643,0.14481077626457523,0.02580171071027121,214.17603235157128,213.4109676484287,214.24753024305477,213.4579578154233,604]
["2020-05-20T07:39:00.000000000","214.10000000",214.16,213.99,214.11,"383.03700000",213.82750000000001,213.38760000000002,213.59149999999997,61.55722474909282,81.42857142857314,83.0158730158742,13.390445497309763,0.24485386197675987,213.6528077315477,0.17413396671182113,0.15067541435402443,0.023458552357796703,214.19535187235982,213.4596481276402,214.24559930028312,213.45602687265165,604]
["2020-05-20T07:40:00.000000000","214.12000000",214.12,213.81,213.95,"319.01892000",213.846,213.4138,213.59535,55.73169323488745,79.04761904762017,80.95238095238217,13.638903935826262,0.24950715754984862,213.65312757722756,0.1621449953751437,0.1529693305582483,0.009175664816895412,214.19912320795805,213.49287679204195,214.24126742312393,213.45169499549246,604]
["2020-05-20T07:41:00.000000000","213.94000000",214.03,213.87,213.91,"75.50806000",213.8565,213.43540000000002,213.59904999999998,54.34698998393325,70.0000000000011,76.82539682539813,13.869615343020152,0.2431137891534306,213.65344742290742,0.14771323725804564,0.15191811189820775,-0.004204874640162115,214.2040787680492,213.50892123195084,214.23464448789548,213.445072060264,604]
["2020-05-20T07:42:00.000000000","213.92000000",213.92,213.7,213.81,"211.84060000",213.85999999999999,213.45260000000002,213.6017,50.93950547298834,55.714285714286035,68.25396825396909,14.790877835105775,0.24146280421389976,213.65376726858725,0.12674575454798287,0.1468836404281628,-0.020137885880179923,214.20420923868855,213.51579076131142,214.22585850985254,213.43628608222107,604]
["2020-05-20T07:43:00.000000000","213.83000000",213.83,213.65,213.74,"163.11463000",213.86599999999999,213.46959999999999,213.60365000000002,48.640504328804084,45.71428571428684,57.142857142857984,15.836446932702438,0.2370726039129074,213.6540871142671,0.10328979795693272,0.1381648719339168,-0.03487507397698408,214.19720386470956,213.5347961352904,214.21504915256457,213.4254767249331,604]
["2020-05-20T07:44:00.000000000","213.74000000",213.74,213.61,213.72,"229.48710000",213.8705,213.488,213.60530000000003,47.9742965227278,36.66666666666776,46.03174603174687,16.96037581561566,0.22942456077627085,213.65440695994695,0.08214009067953043,0.12695991568303952,-0.04481982500350909,214.19102924983306,213.54997075016692,214.2023625432513,213.41279011561983,604]
["2020-05-20T07:45:00.000000000","213.74000000",213.75,213.69,213.72,"84.16395000",213.8735,213.50440000000003,213.60719999999998,47.974296522727805,28.1194511702988,36.83346785041779,17.927827059652245,0.21732280643510882,213.65472680562678,0.06463373779064341,0.1144946801045603,-0.0498609423139169,214.1871415151069,213.5598584848931,214.18794853510204,213.39837610747057,604]
["2020-05-20T07:46:00.000000000","213.72000000",213.8,213.66,213.67,"86.52863000",213.865,213.5192,213.60940000000002,46.14191202037406,20.080710250199996,28.28894269572217,18.436233511399752,0.2117997488326021,213.65504665130663,0.046192763444167895,0.10083429677248183,-0.05464153332831394,214.19079134426588,213.53920865573414,214.17196121884774,213.38238879121627,604]
["2020-05-20T07:47:00.000000000","213.67000000",213.74,213.6,213.64,"65.82918000",213.85250000000002,213.537,213.61105,45.030560916105394,11.826741996231204,20.008967805576656,19.182906920069502,0.20667119534456016,213.6553664969865,0.028825130968243684,0.08643246361163422,-0.05760733264339053,214.19237497701155,213.5126250229885,214.1545629757027,213.36499054807123,604]
["2020-05-20T07:48:00.000000000","213.64000000",213.83,213.6,213.78,"164.56072000",213.85549999999998,213.5548,213.61270000000002,50.965898003653436,15.612052730695526,15.839834992375566,19.171876561261993,0.20833753853423573,213.6556863426663,0.026057611154129745,0.07435749312013333,-0.048299881966003586,214.19168298588502,213.51931701411493,214.13593175348407,213.3463593258526,604]
["2020-05-20T07:49:00.000000000","213.78000000",213.99,213.75,213.98,"191.38340000",213.8735,213.57760000000002,213.6153,57.95091237469683,33.33333333333334,20.25737602008668,18.075383565644668,0.21059914292464813,213.65600618834617,0.039546789520244374,0.06739535240015554,-0.027848562879911165,214.19557297309547,213.55142702690455,214.11627062794986,213.3266982003184,604]
["2020-05-20T07:50:00.000000000","213.98000000",213.99,213.74,213.92,"227.51336000",213.88449999999997,213.60240000000002,213.61715,55.40118318490138,48.888888888889106,32.611424984305984,17.115785573193012,0.21341348985860184,213.65632603402602,0.044878233658693034,0.06289192865186304,-0.01801369499317,214.19700439996666,213.5719956000333,214.0958181787773,213.30624575114584,604]
["2020-05-20T07:51:00.000000000","213.92000000",214.01,213.68,213.81,"311.16279000",213.88000000000002,213.6202,213.61895,50.97323910132888,51.388888888889056,44.53703703703716,16.58038804642912,0.22174109772584344,213.65664587970585,0.03976892939496679,0.058267328800483784,-0.018498399405516994,214.19407005587695,213.5659299441231,214.07485785206615,213.28528542443468,604]
["2020-05-20T07:52:00.000000000","213.86000000",213.9,213.76,213.77,"78.76226000",213.873,213.6286,213.62079999999997,49.426231054808156,40.39682539682652,46.89153439153489,16.083233200148364,0.21590244788828422,213.6569657253857,0.032121822870465166,0.053038227614480064,-0.020916404744014898,214.190307421909,213.55569257809097,214.05372436450716,213.2641519368757,604]
["2020-05-20T07:53:00.000000000","213.79000000",213.79,213.64,213.73,"211.83166000",213.86950000000002,213.63899999999998,213.623,47.861912932247705,30.952380952381834,40.91269841269912,16.319004135611518,0.2111951301819786,213.65728557106556,0.02257355624450952,0.04694529334048596,-0.02437173709597644,214.19146117778166,213.54753882221837,214.0328053616564,213.24323293402492,604]
["2020-05-20T07:54:00.000000000","213.73000000",213.73,213.45,213.65,"938.73129000",213.865,213.64539999999997,213.6239,44.80746560241349,29.946633825945366,33.76528005838456,17.43365071930651,0.2161097637404088,213.65760541674538,0.008453705682910595,0.03924697580897089,-0.030793270126060292,214.19645135389462,213.5335486461054,214.0125369692425,213.22296454161102,604]
["2020-05-20T07:55:00.000000000","213.62000000",213.65,213.47,213.58,"223.88943000",213.836,213.65099999999998,213.62515000000002,42.265766839371075,27.56568144499347,29.488232074440216,18.46867968988043,0.21353049490180867,213.65792526242524,-0.008289239408753701,0.02973973276542597,-0.03802897217417967,214.16055508006903,213.511444919931,213.9933925289725,213.20382010134102,604]
["2020-05-20T07:56:00.000000000","213.56000000",213.68,213.5,213.6,"300.61347000",213.80949999999999,213.6548,213.62595000000002,43.256163196655145,28.160919540232317,28.55774493705704,19.1687948274954,0.21113545955167998,213.6582451081051,-0.019717025569917723,0.019848381098357234,-0.03956540666827496,214.11994967385817,213.4990503261418,213.9758646127571,213.18629218512564,604]
["2020-05-20T07:57:00.000000000","213.58000000",213.68,213.58,213.65,"301.01088000",213.792,213.66119999999998,213.62720000000002,45.761179524658715,28.571428571431237,28.099343185552332,19.818901740995013,0.2031972124408453,213.65856495378495,-0.024457119849245146,0.010987280908836758,-0.035444400758081904,214.09693277947554,213.48706722052447,213.9604412623715,213.17086883474002,604]
["2020-05-20T07:58:00.000000000","213.67000000",213.7,213.37,213.38,"753.36352000",213.756,213.66400000000002,213.6273,36.41300473709926,21.35416666666748,26.02883825944367,21.363104807786158,0.2122545544093552,213.65888479946477,-0.04943061685045791,-0.0010962986430221762,-0.048334318207435736,214.07658696167925,213.43541303832075,213.9475781960447,213.15800576841323,604]
["2020-05-20T07:59:00.000000000","213.38000000",213.49,213.3,213.36,"438.34759000",213.7185,213.66640000000004,213.6273,35.82913382731831,15.242496646546643,21.72269729488178,23.055614865941198,0.21066494338011538,213.65920464514463,-0.07002887670208224,-0.014882814254834191,-0.055146062447248054,214.04013799526612,213.3968620047339,213.93766935465334,213.14809692702187,604]
["2020-05-20T08:00:00.000000000","213.38000000",213.39,213.05,213.24,"1015.85650000",213.683,213.66920000000002,213.62724999999998,32.465432357386895,9.934956964006057,15.510540092406716,25.381121599168683,0.21990316171010535,213.65952449082448,-0.0949417141732738,-0.030894594238522116,-0.06404711993475168,214.0483546222492,213.31764537775078,213.93101854210698,213.1414461144755,604]
["2020-05-20T08:01:00.000000000","213.20000000",213.23,212.8,212.9,"986.94483000",213.6325,213.66299999999998,213.62545000000003,25.236261241776603,12.168944567312195,12.448799392621623,28.084002336719934,0.23562436444509768,213.6598443365043,-0.14050086929546524,-0.05281584924991074,-0.0876850200455545,214.1178812934168,213.1471187065832,213.9278149915492,213.13824256391774,604]
["2020-05-20T08:02:00.000000000","212.91000000",213.2,212.9,213.17,"539.08073000",213.6005,213.66440000000003,213.62485,37.19605681213509,19.544880624425556,13.882927385247926,30.593820164446097,0.2402226241275895,213.66016418218416,-0.1530557530032297,-0.07286383000057454,-0.08019192300265517,214.118166881304,213.08283311869602,213.9281154436136,213.13854301598212,604]
["2020-05-20T08:03:00.000000000","213.18000000",213.3,213.1,213.25,"338.95578000",213.57600000000002,213.66940000000002,213.62384999999998,40.246126181572976,25.3443526170792,19.019392602938975,32.065546383943136,0.2373495795470486,213.66048402786402,-0.1547662088653965,-0.08924430577353894,-0.06552190309185756,214.11102897117732,213.04097102882272,213.93183477834174,213.14226235071027,604]
["2020-05-20T08:04:00.000000000","213.28000000",213.39,213.15,213.15,"1000.04104000",213.54749999999999,213.6716,213.62314999999998,37.776457306914814,32.23140495867711,25.706879400060615,32.71245649618681,0.2375388952936866,213.66080387354384,-0.16231980010937264,-0.10385940464070569,-0.05846039546866695,214.10888667600778,212.98611332399219,213.93874645951004,213.14917403187857,604]
["2020-05-20T08:05:00.000000000","213.18000000",213.45,213.14,213.45,"195.58761000",213.53400000000002,213.68240000000003,213.62355,48.07146454461249,41.73553719008197,33.10376492194609,32.852908765474304,0.24271468848699487,213.6611237192237,-0.14245643370381345,-0.11157881045332725,-0.030877623250486194,214.09111399192548,212.97688600807456,213.94849311982244,213.15892069219097,604]
["2020-05-20T08:06:00.000000000","213.45000000",213.55,213.33,213.54,"282.47830000",213.5275,213.68380000000002,213.62465,50.70639087528571,54.254667891030785,42.74053667992994,32.25467230163305,0.24109221073792372,213.66144356490355,-0.11809104482534849,-0.1128812573277315,-0.005209787497616997,214.0811379683504,212.97386203164962,213.96060664625364,213.17103421862217,604]
["2020-05-20T08:07:00.000000000","213.55000000",213.55,213.53,213.55,"95.58889000",213.523,213.685,213.62560000000002,51.00387671332196,71.49451504290202,55.828240041338255,31.699167013780453,0.2252999099709299,213.66176341058338,-0.09685786499377969,-0.10967657886094115,0.012818713867161463,214.07436557745214,212.97163442254785,213.97453622850796,213.1849638008765,604]
["2020-05-20T08:08:00.000000000","213.53000000",213.74,213.52,213.73,"610.22122000",213.5205,213.6866,213.628,56.13540779139999,84.77626875018755,70.17515056137346,29.911591350500405,0.22492134497300628,213.66208325626323,-0.06475941509731342,-0.10069314610821561,0.03593373101090219,214.06761881707646,212.97338118292353,213.98968211024948,213.200109682618,604]
["2020-05-20T08:09:00.000000000","213.73000000",213.73,213.62,213.67,"179.85742000",213.50499999999997,213.6914,213.62985,54.10137939540996,90.71150766414927,82.32743048574626,28.25169966316893,0.21671267747493334,213.66240310194308,-0.04365938267022784,-0.08928639342061807,0.04562701075039023,214.01550954937116,212.99449045062877,214.00543230822103,213.21585988058956,604]
["2020-05-20T08:10:00.000000000","213.68000000",213.85,213.68,213.84,"753.03555000",213.50100000000003,213.6966,213.6326,58.670784341201376,96.84566024991442,90.77781222141708,26.47965824331642,0.21409034336958144,213.6627229476229,-0.013069221849320911,-0.07404295910635865,0.06097373725703774,213.9995539088195,213.00244609118056,214.02119938078005,213.23162695314858,604]
["2020-05-20T08:11:00.000000000","213.79000000",213.95,213.74,213.95,"279.52903000",213.50799999999998,213.70159999999998,213.63695000000004,61.3519061183136,97.20027017899311,94.91914603101891,25.375131789145676,0.21379817598603845,213.66304279330276,0.01982129414255951,-0.05527010845657502,0.07509140259913452,214.02721479177615,212.98878520822382,214.03645443948122,213.24688201184975,604]
["2020-05-20T08:12:00.000000000","213.94000000",214.0,213.8,213.8,"216.56309000",213.50949999999997,213.70280000000002,213.64055,56.01547781448363,94.12698412698468,96.05763818529739,24.60705321595439,0.2128125919870349,213.66336263898262,0.03339852126845244,-0.03753638251156953,0.07093490378002197,214.0318973583386,212.98710264166135,214.0507559738735,213.26118354624202,604]
["2020-05-20T08:13:00.000000000","213.80000000",213.98,213.8,213.97,"72.79150000",213.52149999999997,213.7098,213.64509999999999,60.236780596454366,93.61111111111136,94.97945513902971,23.893837397991057,0.21046883541653086,213.66368248466247,0.05721659356063924,-0.018585787297127773,0.07580238085776701,214.07377800970085,212.9692219902991,214.0637716401337,213.27419921250223,604]
["2020-05-20T08:14:00.000000000","213.93000000",213.99,213.86,213.92,"500.99690000",213.535,213.71560000000002,213.64864999999998,58.45969265643518,91.38888888888876,93.04232804232826,23.288351217992375,0.20472106145820693,213.6640023303423,0.07123683146977555,-0.0006212635437471085,0.07185809501352267,214.11183619858596,212.95816380141403,214.07529186910065,213.28571944146918,604]
["2020-05-20T08:15:00.000000000","213.89000000",214.0,213.8,213.8,"381.49444000",213.546,213.7184,213.65065,54.317920295970495,90.8838383838383,91.96127946127946,22.258244875472435,0.20438384278261992,213.66432217602215,0.07183688303425129,0.013870365771852572,0.057966517262398716,214.13412923749723,212.95787076250275,214.08523489262006,213.2956624649886,604]
["2020-05-20T08:16:00.000000000","213.83000000",213.96,213.68,213.68,"449.82137000",213.55,213.7152,213.65205000000003,50.46735143528193,79.86531986532015,87.37934904601572,20.882018087841878,0.20978499686957572,213.664642021702,0.06191570539348845,0.02347943369617975,0.038436271697308705,214.14062678571082,212.9593732142892,214.09364348818409,213.30407106055262,604]
["2020-05-20T08:17:00.000000000","213.70000000",213.72,213.57,213.57,"410.65678000",213.546,213.70879999999997,213.65225,47.16660260058886,65.42087542087607,78.72334455667817,20.27682125259616,0.20551463995032074,213.66496186738183,0.04466218210919237,0.027715983378782276,0.016946198730410096,214.13494481914614,212.95705518085384,214.10067433523852,213.31110190760705,604]
["2020-05-20T08:18:00.000000000","213.57000000",213.62,213.45,213.6,"529.28730000",213.55700000000002,213.7064,213.653,48.16237551634041,55.977605512489596,67.08793359956194,20.35539990535079,0.20297787995387037,213.6652817130617,0.03302865609319383,0.02877851792166459,0.004250138171529243,214.14133209735482,212.9726679026452,214.1065813184813,213.31700889084982,604]
["2020-05-20T08:19:00.000000000","213.59000000",213.79,213.54,213.79,"338.11455000",213.5785,213.7098,213.65545000000003,54.06701601051087,57.381696170310676,59.59339236789211,19.257116150924276,0.2063366028143082,213.66560155874154,0.03869437039867307,0.030761688417066287,0.007932681981606786,214.16389815510388,212.9931018448961,214.11169438422684,213.32212195659537,604]
["2020-05-20T08:20:00.000000000","213.78000000",213.89,213.64,213.88,"345.35653000",213.6105,213.7134,213.65779999999998,56.589435945528756,66.77563556424995,60.04497908235006,18.117075491176774,0.2094554168990005,213.66592140442137,0.04987184604655681,0.03458371994296439,0.015288126103592418,214.18830533053873,213.03269466946128,214.11639565808713,213.32682323045566,604]
["2020-05-20T08:21:00.000000000","213.90000000",213.9,213.76,213.88,"431.40299000",213.65950000000004,213.71300000000002,213.65990000000002,56.589435945528756,75.00678426051478,66.38803866502512,17.11661527805706,0.20449431569193008,213.66624125010122,0.05806078741119336,0.039279133436610186,0.018781653974583173,214.14716689450782,213.17183310549225,214.12109448640624,213.33152205877477,604]
["2020-05-20T08:22:00.000000000","213.89000000",213.95,213.6,213.71,"389.39061000",213.68650000000002,213.709,213.6604,50.51271590337537,67.87878787878849,69.88706923451774,16.542432197022375,0.2148875788567918,213.66656109578108,0.050253709706453265,0.0414740486905788,0.008779661015874463,214.11950230946132,213.25349769053872,214.12620290232934,213.33663047469787,604]
["2020-05-20T08:23:00.000000000","213.66000000",213.68,213.55,213.58,"287.86190000",213.70300000000003,213.7046,213.66055,46.40867095060188,49.696969696971706,64.19418061209164,16.274814775599747,0.21096703750987786,213.6668809414609,0.033193991166200476,0.03981803718570314,-0.006624046019502665,214.09102577233838,213.31497422766168,214.13211277768687,213.3425403500554,604]
["2020-05-20T08:24:00.000000000","213.57000000",213.61,213.55,213.6,"80.20678000",213.7255,213.7018,213.6609,47.12049086041379,32.72727272727502,50.101010101011724,16.026312884278738,0.20018367768774387,213.66720078714076,0.021045277310832944,0.0360634852107291,-0.015018207899896156,214.02466383471057,213.42633616528946,214.13917564112555,213.34960321349408,604]
["2020-05-20T08:25:00.000000000","213.62000000",213.62,213.42,213.44,"514.12181000",213.725,213.68740000000003,213.66084999999998,42.282041279224615,18.119122257055306,33.51445489376733,16.47926394607319,0.20017055785290622,213.6675206328206,-0.001476310778826928,0.028555526012817897,-0.030031836791644825,214.02603155980515,213.42396844019484,214.14768585375703,213.35811342612556,604]
["2020-05-20T08:26:00.000000000","213.46000000",213.56,213.46,213.54,"30.44520000",213.725,213.6756,213.66084999999998,46.01323999214987,17.136886102404187,22.66109369557816,16.89986136059661,0.1944440894348418,213.66784047850044,-0.011127397620811053,0.02061894128609211,-0.03174633890690316,214.02603155980515,213.42396844019484,214.15786756160657,213.3682951339751,604]
["2020-05-20T08:27:00.000000000","213.54000000",213.8,213.54,213.69,"284.61145000",213.73200000000003,213.66940000000002,213.6614,51.11786159919611,23.563218390805535,19.606408916754997,15.758306083826866,0.1991266544752116,213.6681603241803,-0.006596170529832079,0.015175918922907275,-0.021772089452739354,214.022764509524,213.44123549047606,214.16986560698754,213.38029317935607,604]
["2020-05-20T08:28:00.000000000","213.70000000",213.72,213.6,213.67,"233.38972000",213.72899999999998,213.66080000000002,213.66195,50.433137369721095,36.78160919540236,25.82723789620401,14.698290469683533,0.1934747505841254,213.66848016986015,-0.004566335395537635,0.011227468059218294,-0.01579380345475593,214.02102054722008,213.4369794527799,214.1837403884251,213.39416796079362,604]
["2020-05-20T08:29:00.000000000","213.66000000",213.79,213.66,213.68,"68.44011000",213.7295,213.65220000000002,213.6627,50.78808799427155,45.934440187314294,35.42642259117405,14.141999537790003,0.18894083982811613,213.66880001554,-0.0021262499154488523,0.008556724464284866,-0.010682974379733718,214.02114876135298,213.43785123864703,214.19946651358822,213.40989408595675,604]
["2020-05-20T08:30:00.000000000","213.74000000",213.9,213.7,213.9,"496.70434000",213.7325,213.6512,213.66435,57.926372251462304,60.60587805328779,47.77397581200146,14.242781168932114,0.19115935126896488,213.66911986121983,0.017359586285977002,0.010317296828623293,0.007042289457353709,214.02981296641536,213.4351870335846,214.21693498849956,213.4273625608681,604]
["2020-05-20T08:31:00.000000000","213.90000000",213.91,213.81,213.87,"160.43086000",213.7285,213.65039999999996,213.66575,56.71819880287873,74.53994875378793,60.36008899812998,14.390697585311008,0.18464796903546699,213.66943970689968,0.030035274634201414,0.014260892389738917,0.015774382244462495,214.015990869418,213.441009130582,214.23595862082414,213.44638619319267,604]
["2020-05-20T08:32:00.000000000","213.90000000",213.95,213.85,213.92,"193.80669000",213.73449999999997,213.65259999999998,213.66755,58.28001711638392,89.93710691824101,75.02764457510555,14.751328435711164,0.17860168553293324,213.66975955257954,0.04361269115057098,0.02013125214190533,0.02348143900866565,214.03252516672035,213.4364748332796,214.25628027376976,213.4667078461383,604]
["2020-05-20T08:33:00.000000000","213.95000000",213.95,213.66,213.69,"227.41329000",213.7205,213.6516,213.6681,49.441846484182975,76.72955974842924,80.4022051401527,13.717581160196422,0.186558707994866,213.67007939825936,0.03540567912034476,0.023186137537593215,0.012219541582751542,213.99859890326778,213.4424010967322,214.27758357707035,213.48801114943888,604]
["2020-05-20T08:34:00.000000000","213.70000000",213.8,213.69,213.78,"97.29575000",213.71349999999998,213.6528,213.66925000000003,52.47874296413209,71.06918238993846,79.24528301886956,12.757672975789877,0.18109022885237655,213.67039924393922,0.0357516875967292,0.025699247549420413,0.010052440047308785,213.9778690602146,213.44913093978536,214.2995056705248,213.50993324289334,604]
["2020-05-20T08:35:00.000000000","213.79000000",213.79,213.7,213.77,"76.28731000",213.712,213.65379999999996,213.67055,52.104241058209155,61.635220125788976,69.81132075471889,11.866329661698085,0.17458378393434992,213.67071908961907,0.03481762942183764,0.02752292392390386,0.007294705497933776,213.9747241899764,213.44927581002358,214.3216515147464,213.53207908711494,604]
["2020-05-20T08:36:00.000000000","213.78000000",214.1,213.78,214.07,"772.22030000",213.7315,213.6618,213.67364999999998,61.0779545934164,76.51683314835584,69.74041188802774,12.793516591678523,0.18568494222475238,213.6710389352989,0.05762065929141613,0.033542470997406315,0.024078188294009817,214.03634586268922,213.4266541373108,214.343609249658,213.55403682202652,604]
["2020-05-20T08:37:00.000000000","214.06000000",214.09,213.93,213.96,"189.17323000",213.75100000000003,213.66819999999998,213.67625,56.870510240277774,80.34591194968762,72.8326550746108,13.654475883803217,0.18385030349441267,213.67135878097875,0.06605470651922474,0.04004491810177,0.026009788417454736,214.0618633140123,213.44013668598777,214.3649660171612,213.57539358952974,604]
["2020-05-20T08:38:00.000000000","213.95000000",214.1,213.95,214.07,"137.31714000",213.7745,213.67399999999998,213.67949999999996,59.849120252179084,90.19607843137321,82.35294117647221,14.502963998168344,0.1814324246733836,213.6716786266586,0.08068474686558602,0.04817288385453321,0.03251186301105281,214.10649246979207,213.4425075302079,214.38532360048958,213.59575117285812,604]
["2020-05-20T08:39:00.000000000","214.09000000",214.18,214.05,214.16,"168.44717000",213.79299999999998,213.67759999999998,213.68275000000003,62.15222747406928,90.74074074074097,87.09424370726725,15.678837040294818,0.1777586800538559,213.67199847233843,0.09840703207296997,0.05821971349822057,0.0401873185747494,214.16518812447282,213.42081187552714,214.40431318452465,213.61474075689318,604]
["2020-05-20T08:40:00.000000000","214.15000000",214.25,214.04,214.22,"474.32338000",213.81,213.6836,213.6864,63.64924191004716,96.19503513455406,92.3772847688894,17.087858794261066,0.18006163147858104,213.67231831801828,0.11595689048817803,0.06976714889621206,0.04618974159196597,214.22511444205014,213.39488555794986,214.42160852674482,213.63203609911335,604]
["2020-05-20T08:41:00.000000000","214.23000000",214.3,214.07,214.13,"629.88175000",213.8225,213.69,213.6895,59.82666361157385,89.57038527460956,92.1687203833015,18.613739393097664,0.18362865780154083,213.67263816369814,0.12120584633498765,0.08005488838396718,0.04115095795102047,214.25975850477556,213.38524149522442,214.4369368638319,213.64736443620043,604]
["2020-05-20T08:42:00.000000000","214.14000000",214.25,214.14,214.15,"186.10962000",213.8445,213.6976,213.69299999999998,60.39587779878922,82.68381120053586,89.48307720323315,20.030628520588785,0.17908375367285967,213.67295800937796,0.125532454518833,0.08915040161094034,0.03638205290789265,214.30076636956775,213.38823363043227,214.45008697500708,213.6605145473756,604]
["2020-05-20T08:43:00.000000000","214.17000000",214.3,214.1,214.29,"331.13370000",213.88000000000002,213.7088,213.697,64.21784559588882,83.57142857142692,85.27520834885742,21.574212415610656,0.18057777126765662,213.67327785505782,0.13865976914129874,0.09905227511701203,0.039607494024286705,214.3583722399957,213.40162776000435,214.46091398169904,213.67134155406757,604]
["2020-05-20T08:44:00.000000000","214.29000000",214.4,214.27,214.4,"463.49695000",213.92000000000002,213.7238,213.70185,66.9191448123235,91.66666666666556,85.9739688128761,23.426213639557474,0.17696507331996653,213.67359770073767,0.1561394627156858,0.11046971263674679,0.045669750078939,214.43072497491158,213.40927502508845,214.46934067529236,213.6797682476609,604]
["2020-05-20T08:45:00.000000000","214.40000000",214.4,214.25,214.28,"61.83419000",213.962,213.73780000000002,213.70625,61.46752941823007,94.07376126126013,89.77061883311752,24.922836802138686,0.17503899665425504,213.67391754641753,0.15848236266467097,0.12007224264233163,0.038410120022339345,214.44534666648104,213.47865333351893,214.47535541146203,213.68578298383056,604]
["2020-05-20T08:46:00.000000000","214.30000000",214.3,214.05,214.06,"183.01788000",213.988,213.747,213.70995,52.95078950292321,79.27927927927918,88.3399024024016,24.39757835500691,0.18039335403609397,213.67423739209735,0.1409620436769501,0.12425020284925532,0.016711840827694766,214.4320990880404,213.5439009119596,214.47900686429756,213.6894344366661,604]
["2020-05-20T08:47:00.000000000","214.05000000",214.3,214.05,214.05,"267.16473000",214.006,213.755,213.71395,52.59407036253898,62.84735439665053,78.73346497906327,23.909838368384545,0.18536525731923012,213.6745572377772,0.12483117217743711,0.12436639671489169,0.00046477546254541924,214.4290082741487,213.5829917258513,214.4803961660462,213.69082373841474,604]
["2020-05-20T08:48:00.000000000","214.09000000",214.27,214.05,214.06,"577.91611000",214.02550000000002,213.7686,213.71805,52.935524109655745,52.06228361158011,64.7296390958366,23.456936952235207,0.18783916751071358,213.67487708345706,0.11156816832820482,0.12180675103755431,-0.010238582709349492,214.4197321650985,213.63126783490154,214.47966714051148,213.69009471288,604]
["2020-05-20T08:49:00.000000000","214.14000000",214.14,214.05,214.1,"24.95350000",214.0465,213.78339999999997,213.72224999999997,54.35186226475027,51.24856666883039,55.386068225687005,23.03638563723939,0.18085065554566082,213.6751969291369,0.10309637706933472,0.1180646762439104,-0.014968299174575678,214.40828861231142,213.6847113876886,214.47699544805533,213.68742302042386,604]
["2020-05-20T08:50:00.000000000","214.10000000",214.14,214.06,214.12,"186.83291000",214.05750000000003,213.801,213.72735,55.07976019073421,47.82233552309012,50.37772860116686,22.645873701886135,0.1736470372923982,213.67551677481674,0.09687948788288736,0.11382763857170579,-0.016948150688818428,214.41414408027924,213.70085591972082,214.47257748602885,213.68300505839738,604]
["2020-05-20T08:51:00.000000000","214.12000000",214.12,213.95,214.1,"498.44265000",214.06900000000002,213.825,213.732,54.14987452051135,41.79058949134386,46.953830561088104,21.201018503635737,0.1733865346286566,213.6758366204966,0.08930922441334133,0.10892395574003291,-0.019614731326691587,214.41540438796036,213.72259561203967,214.4666198303716,213.67704740274013,604]
["2020-05-20T08:52:00.000000000","214.11000000",214.27,214.1,214.1,"2286.00959000",214.07800000000003,213.8436,213.7369,54.14987452051135,35.69739952718664,41.77010818054019,20.96856333672082,0.17314463929803942,213.67615646617642,0.08236033737119897,0.10361123206626613,-0.021250894695067163,214.4177410778787,213.73825892212136,214.4593298736013,213.66975744596982,604]
["2020-05-20T08:53:00.000000000","214.08000000",214.15,213.98,214.1,"74.01587000",214.0985,213.86059999999998,213.74234999999996,54.14987452051134,33.333333333333336,36.94044078395459,19.73693278866957,0.17292002220532346,213.67647631185628,0.07597747330837024,0.09808448031468696,-0.022107007006316723,214.3878630937043,213.8091369062957,214.45090813204843,213.66133570441696,604]
["2020-05-20T08:54:00.000000000","214.12000000",214.14,214.04,214.08,"30.17055000",214.1135,213.87919999999997,213.74745,53.031655817317734,31.85185185185327,33.62752823745773,18.593275851193408,0.16771144919065709,213.67679615753613,0.06851537213879055,0.09217065867950769,-0.023655286540717135,214.36372190151565,213.86327809848433,214.44154248692857,213.6519700592971,604]
["2020-05-20T08:55:00.000000000","214.05000000",214.18,214.04,214.08,"63.57770000",214.129,213.8918,213.75279999999998,53.03165581731773,30.370370370373184,31.85185185185325,17.837566193193016,0.16573205996275406,213.67711600321596,0.06188819461689832,0.08611416586698581,-0.02422597125008749,214.32464253115847,213.9333574688415,214.4314044165875,213.64183198895603,604]
["2020-05-20T08:56:00.000000000","214.05000000",214.17,213.95,213.96,"312.43313000",214.1235,213.9002,213.75685000000001,46.368594009561036,20.00000000000422,27.407407407410208,16.742549788648258,0.1696083413939858,213.6774358488958,0.046418033371878664,0.07817493936796438,-0.031756905996085716,214.3312763220343,213.9157236779657,214.4206470948327,213.63107466720123,604]
["2020-05-20T08:57:00.000000000","213.95000000",214.04,213.9,214.04,"67.39914000",214.1275,213.91,213.76095,50.80614105502772,19.70370370370561,23.358024691360992,16.109212354907783,0.167493459865843,213.67775569457567,0.04015032261443707,0.07057001601725893,-0.030419693402821857,214.3253762239333,213.9296237760667,214.40940509012444,213.61983266249297,604]
["2020-05-20T08:58:00.000000000","214.05000000",214.05,213.98,214.01,"42.17677000",214.12449999999998,213.91559999999998,213.7654,49.16335410831351,17.407407407406925,19.037037037038903,15.430796127683553,0.1605296413039986,213.6780755402555,0.03238900709089876,0.06293381423198689,-0.030544807141088134,214.32752462904313,213.92147537095684,214.39779531179244,213.60822288416097,604]
["2020-05-20T08:59:00.000000000","213.99000000",213.99,213.8,213.8,"366.52976000",214.1065,213.91819999999998,213.76815,39.52826903032491,16.66666666666478,17.925925925925757,16.035868850887137,0.16406323835371153,213.67839538593535,0.009186962084243078,0.052184443802438134,-0.042997481718195056,214.35293660442014,213.86006339557989,214.38591881307576,213.5963463854443,604]
["2020-05-20T09:00:00.000000000","213.80000000",214.14,213.8,214.05,"433.57256000",214.098,213.92239999999998,213.77245000000002,51.67124317992246,23.999999999999023,19.358024691356896,15.33674162282411,0.17663014989987322,213.6787152316152,0.01084704691285765,0.04391696442452204,-0.03306991751166439,214.33987600128606,213.85612399871397,214.37386306980338,213.5842906421719,604]
["2020-05-20T09:01:00.000000000","214.09000000",214.14,214.06,214.11,"43.90410000",214.09699999999998,213.9256,213.77635,54.05575622625619,38.65248226950377,26.43971631205584,14.687552053908442,0.1704422820498805,213.67903507729505,0.016810394890683256,0.03849565051775428,-0.021685255627071028,214.33850362315735,213.8554963768426,214.36170439579135,213.57213196815988,604]
["2020-05-20T09:02:00.000000000","214.10000000",214.14,214.0,214.1,"121.04173000",214.0945,213.9316,213.7802,53.58125169184572,59.92907801418346,40.86052009456207,14.499919525219452,0.1682678333320309,213.67935492297488,0.020493241370274973,0.03489516868825843,-0.014401927317983454,214.33478940883472,213.8542105911653,214.34951021683133,213.55993778919986,604]
["2020-05-20T09:03:00.000000000","214.10000000",214.1,213.9,213.9,"82.22442000",214.075,213.9302,213.78295000000003,45.06163519333512,50.354609929076695,49.6453900709213,14.954695864656074,0.17053441666545646,213.67967476865473,0.007190705234705774,0.029354275997547898,-0.022163570762842123,214.3119388106625,213.83806118933748,214.33734099028746,213.547768562656,604]
["2020-05-20T09:04:00.000000000","213.90000000",214.02,213.81,213.88,"102.37729000",214.04900000000004,213.9294,213.78564999999998,44.30301369748556,34.04255319148671,48.10874704491561,15.87705597996376,0.17335338690363872,213.6799946143346,-0.004908896640586136,0.022501641469921094,-0.02741053811050723,214.2487898896296,213.84921011037048,214.3252516158612,213.53567918822972,604]
["2020-05-20T09:05:00.000000000","213.82000000",214.0,213.76,213.77,"256.85599000",214.0235,213.92880000000002,213.78800000000004,40.285862011369275,13.419552218050086,32.60557177953782,16.992540472399696,0.17811385926766518,213.68031446001442,-0.02310762863245941,0.013379787449444996,-0.03648741608190441,214.22895315767403,213.818046842326,214.31329222924882,213.52371980161735,604]
["2020-05-20T09:06:00.000000000","213.79000000",213.9,213.79,213.84,"237.42067000",214.0125,213.93200000000002,213.79075,43.77943790710694,12.67655998569729,20.04622179841135,18.028347501090206,0.1746771550342602,213.68063430569427,-0.03151851405479533,0.00440012714859693,-0.03591864120339226,214.2320335965137,213.79296640348628,214.3015083044889,213.51193587685742,604]
["2020-05-20T09:07:00.000000000","213.83000000",213.91,213.8,213.91,"143.71179000",214.00549999999998,213.93880000000001,213.79350000000002,47.111686671096464,18.907563025212085,15.001225076319805,18.88191220462843,0.17005735824609772,213.68095415137412,-0.032165008171375575,-0.0029128999153975716,-0.029252108255978005,214.22870170249854,213.78229829750143,214.2899400187175,213.50036759108602,604]
["2020-05-20T09:08:00.000000000","213.91000000",214.0,213.81,213.91,"271.17703000",213.998,213.945,213.796,47.111686671096464,30.15873015873092,20.58095105654675,18.741570905122547,0.17148183265709058,213.68127399705395,-0.032304967856219946,-0.008791313503562046,-0.023513654352657898,214.22344178849153,213.77255821150845,214.2786208645839,213.48904843695243,604]
["2020-05-20T09:09:00.000000000","213.86000000",213.93,213.78,213.91,"201.49312000",213.9885,213.9474,213.7986,47.111686671096464,36.00464576074389,28.356979648228947,18.817871209486796,0.16994741603872737,213.6815938427338,-0.03204647509809888,-0.013442345822469413,-0.018604129275629468,214.2119524557893,213.7650475442107,214.26757554153744,213.47800311390597,604]
["2020-05-20T09:10:00.000000000","213.90000000",213.91,213.8,213.82,"103.34146000",213.9735,213.94619999999998,213.80045,43.017342652403116,29.363041750719095,31.842139223397954,18.88872149211074,0.1656654577502458,213.68191368841366,-0.03865823746596675,-0.01848552415116888,-0.02017271331479787,214.1998868370694,213.7471131629306,214.2568172259501,213.46724479831863,604]
["2020-05-20T09:11:00.000000000","213.83000000",213.96,213.83,213.88,"276.20979000",213.9625,213.94619999999998,213.80265,46.363958186502494,27.9845956354314,31.117427715631447,18.414901288502055,0.16383221076808646,213.68223353409348,-0.03861151866624368,-0.02251072305418384,-0.01610079561205984,214.18456980884017,213.74043019115985,214.24634441413528,213.4567719865038,604]
["2020-05-20T09:12:00.000000000","213.88000000",213.9,213.68,213.84,"684.22696000",213.9495,213.9488,213.80449999999996,44.48809832623038,27.38367658276232,28.243771322970925,19.035622170644626,0.16784419571322307,213.68255337977334,-0.041325781502195014,-0.026273734743786078,-0.015052046758408936,214.16826699933563,213.73073300066437,214.23613764607418,213.44656521844271,604]
["2020-05-20T09:13:00.000000000","213.83000000",213.9,213.81,213.89,"95.24419000",213.939,213.955,213.80620000000002,47.35536884028334,37.33790999237223,30.902060736855304,19.612005846919867,0.16228389601942167,213.6828732254532,-0.038992787638619575,-0.02881754532275278,-0.010175242315866796,214.14779655169167,213.73020344830832,214.2261565361937,213.43658410856224,604]
["2020-05-20T09:14:00.000000000","213.88000000",213.93,213.75,213.79,"244.77503000",213.9245,213.9588,213.80765,42.614532424986656,34.78260869565093,33.16806509026181,20.526248606158973,0.16354933201803487,213.68319307113302,-0.04469778916842415,-0.031993594091887054,-0.012704195076537098,214.13239179877607,213.71660820122392,214.21633763817897,213.4267652105475,604]
["2020-05-20T09:15:00.000000000","213.87000000",213.87,213.75,213.78,"36.26145000",213.90949999999998,213.96559999999997,213.80915000000002,42.15999361948519,30.434782608694047,34.185100432239054,21.375188311166713,0.16043866544531843,213.68351291681287,-0.04945586399466606,-0.035486048072442856,-0.013969815922223204,214.11360536494266,213.7053946350573,214.2065937264361,213.41702129880463,604]
["2020-05-20T09:16:00.000000000","213.78000000",213.81,213.75,213.78,"30.60015000",213.90050000000002,213.9704,213.8102,42.1599936194852,23.153899240854752,29.457096848399896,22.16348946581676,0.15326447505636726,213.68383276249273,-0.05262010080730306,-0.038912858619414896,-0.013707242187888165,214.110688011072,213.69031198892804,214.19681506128364,213.40724263365217,604]
["2020-05-20T09:17:00.000000000","213.77000000",213.79,213.75,213.77,"146.80525000",213.887,213.972,213.81119999999999,41.644831742162005,24.006414159866797,25.86503200313852,22.89548339513466,0.1451741554094833,213.68415260817258,-0.055297265252477246,-0.04218973994602737,-0.013107525306449874,214.09427759164564,213.67972240835437,214.18687309908472,213.39730067145325,604]
["2020-05-20T09:18:00.000000000","213.75000000",213.75,213.6,213.61,"598.33953000",213.86700000000002,213.97079999999997,213.81130000000002,34.40168117325367,17.593370681607613,21.584561360776373,24.524557572593782,0.14694743002309277,213.6844724538524,-0.06952812326218805,-0.047657416609259505,-0.02187070665292854,214.09869807940171,213.63530192059832,214.17662690607222,213.38705447844075,604]
["2020-05-20T09:19:00.000000000","213.60000000",213.72,213.6,213.65,"68.57522000",213.85950000000003,213.9702,213.8116,37.33601230867872,13.823529411767447,18.474438084413936,26.037269308805826,0.14502261359287216,213.68479229953226,-0.07669442941497095,-0.0534648191704018,-0.023229610244569154,214.10845581937056,213.6105441806295,214.16593224621258,213.3763598185811,604]
["2020-05-20T09:20:00.000000000","213.65000000",213.8,213.6,213.76,"523.94116000",213.84499999999997,213.96739999999997,213.81265000000002,44.66633698052375,18.333333333335357,16.583411142236795,26.31332017362099,0.14894956976481108,213.68511214521212,-0.07266011737610256,-0.057303878811541954,-0.015356238564560608,214.08134720222262,213.60865279777732,214.15465296781767,213.3650805401862,604]
["2020-05-20T09:21:00.000000000","213.76000000",213.88,213.71,213.85,"51.51124000",213.83200000000002,213.967,213.81405000000004,49.836751290791845,38.333333333333464,23.49673202614541,25.599349918553095,0.15045317192446653,213.68543199089194,-0.061491808885477894,-0.05814146482632915,-0.0033503440591487466,214.03483983829244,213.6291601617076,214.14267395521944,213.35310152758797,604]
["2020-05-20T09:22:00.000000000","213.85000000",213.89,213.72,213.75,"72.13703000",213.8145,213.9636,213.81475000000003,44.82490777474899,48.0555555555548,34.90740740740785,24.821042481683712,0.15184937392986086,213.6857518365718,-0.06001815626311213,-0.05851680311368575,-0.0015013531494263849,213.9785091460819,213.65049085391811,214.12991459482734,213.34034216719587,604]
["2020-05-20T09:23:00.000000000","213.75000000",213.89,213.72,213.83,"78.74908000",213.811,213.9664,213.81585000000004,49.22416655519961,56.01851851851911,47.46913580246911,24.098328433162145,0.15314584722058422,213.68607168225165,-0.05179785114569313,-0.05717301272008722,0.005375161574394091,213.97048667655488,213.65151332344513,214.11634148456102,213.32676905692955,604]
["2020-05-20T09:24:00.000000000","213.85000000",214.0,213.81,213.96,"332.28224000",213.815,213.97,213.81725000000003,55.44151121982815,65.18518518518678,56.41975308642022,22.559455173028244,0.15577828670482805,213.68639152793148,-0.034396781881127936,-0.052617766552295366,0.01822098467116743,213.98488231220028,213.6451176877997,214.10197903831164,213.31240661068017,604]
["2020-05-20T09:25:00.000000000","213.92000000",213.97,213.89,213.95,"129.29318000",213.824,213.9736,213.81779999999998,54.88478562731094,80.46296296296367,67.22222222222318,21.130501431475327,0.15036555194019835,213.68671137361133,-0.02116920018517021,-0.04632805327887034,0.025158853093700126,214.00225823963706,213.64574176036297,214.08691673077502,213.29734430314355,604]
["2020-05-20T09:26:00.000000000","213.95000000",213.95,213.85,213.9,"70.21692000",213.827,213.9702,213.81785,52.06936618487248,84.1666666666671,76.60493827160583,19.875801651973088,0.14676801251589808,213.68703121929119,-0.014553069794487783,-0.03997305658199383,0.025419986787506045,214.00822913672613,213.64577086327387,214.07131199562775,213.28173956799628,604]
["2020-05-20T09:27:00.000000000","213.89000000",214.05,213.69,213.69,"1004.58406000",213.81599999999997,213.9648,213.81635000000003,42.263415617892,60.83333333333305,75.1543209876546,20.119123049453208,0.1619988687647635,213.687351064971,-0.025955781655937926,-0.03716960159678265,0.011213819940844721,214.00237596411154,213.6296240358884,214.0553882065603,213.26581577892884,604]
["2020-05-20T09:28:00.000000000","213.69000000",213.77,213.65,213.71,"198.62656000",213.80599999999998,213.9576,213.81475000000003,43.35748612857101,39.81481481481612,61.60493827160541,20.630979986084178,0.15899894956728072,213.68767091065087,-0.0329982962863653,-0.03633534053469918,0.0033370442483338786,213.99259046063108,213.6194095393689,214.03942768536174,213.24985525773027,604]
["2020-05-20T09:29:00.000000000","213.73000000",213.76,213.68,213.71,"40.75366000",213.796,213.9486,213.81395,43.35748612857101,22.962962962964372,41.2037037037045,21.10627571295579,0.15335616745533096,213.68799075633072,-0.03813988699354809,-0.03669624982646896,-0.001443637167079126,213.98065102219738,213.6113489778026,214.02376022446788,213.2341877968364,604]
["2020-05-20T09:30:00.000000000","213.71000000",213.79,213.5,213.51,"546.54749000",213.7805,213.93439999999998,213.81210000000002,35.54569531687061,16.902356902357752,26.5600448933794,22.65924340220876,0.16311644120852106,213.68831060201055,-0.057687972168764645,-0.0408945942949281,-0.016793377873836543,214.00271386095056,213.55828613904941,214.00874810549072,213.21917567785925,604]
["2020-05-20T09:31:00.000000000","213.51000000",213.51,213.32,213.33,"652.26121000",213.75300000000001,213.9184,213.80974999999998,30.261237991675234,9.210829758775983,16.35871654136602,24.86595498055957,0.16503669540791227,213.6886304476904,-0.08670498508760716,-0.050056672453463916,-0.03664831263414324,214.04448584871068,213.46151415128935,213.99476896725804,213.20519653962657,604]
["2020-05-20T09:32:00.000000000","213.33000000",213.54,213.3,213.4,"653.10513000",213.731,213.9034,213.80720000000002,34.34881695995906,5.507126055071325,10.540104238735006,26.558287213319613,0.17039121716448857,213.68895029337025,-0.10286697543611467,-0.06061873304999407,-0.0422482423861206,214.0572453064775,213.40475469352248,213.98219807092389,213.19262564329242,604]
["2020-05-20T09:33:00.000000000","213.40000000",213.4,213.3,213.33,"101.02795000",213.70300000000003,213.8842,213.80425,32.30940233156473,6.234398782344666,6.984118198730644,28.129738572311084,0.1653632730813104,213.6892701390501,-0.11994127584665648,-0.07248324160932657,-0.047458034237329916,214.06411494014878,213.34188505985128,213.9713914968042,213.18181906917272,604]
["2020-05-20T09:34:00.000000000","213.35000000",213.45,213.3,213.4,"80.73617000",213.6835,213.8642,213.80035,36.37748053466189,10.222222222221776,7.321249019879242,28.961248594993474,0.16426589643264375,213.68958998472993,-0.1263676790076147,-0.0832601290889842,-0.0431075499186305,214.06524729861343,213.3017527013866,213.96267159120129,213.17309916356982,604]
["2020-05-20T09:35:00.000000000","213.43000000",213.45,213.37,213.39,"41.67297000",213.664,213.8464,213.79565000000002,36.044220507319466,9.777777777776473,8.74479959411429,29.73336504462712,0.15824690383031093,213.6899098304098,-0.1307602435467743,-0.09276015198054223,-0.03800009156623206,214.0634696484073,213.26453035159267,213.95631559736302,213.16674316973155,604]
["2020-05-20T09:36:00.000000000","213.40000000",213.42,213.35,213.39,"112.09059000",213.64450000000002,213.833,213.79145,36.044220507319466,12.444444444441979,10.814814814813396,30.565232823810913,0.15194355355671682,213.69022967608964,-0.13271156626495895,-0.10075043483742557,-0.031961131427533374,214.0572699116926,213.23173008830744,213.95254791541032,213.16297548777885,604]
["2020-05-20T09:37:00.000000000","213.37000000",213.62,213.37,213.53,"450.46793000",213.6325,213.82260000000002,213.7877,44.32561443884633,18.222222222219553,13.481481481479321,29.08187045712757,0.15894758544552276,213.69054952176947,-0.12155990667076821,-0.10491232920409412,-0.0166475774666741,214.04393043154184,213.22106956845815,213.9515359205618,213.16196349293034,604]
["2020-05-20T09:38:00.000000000","213.52000000",213.53,213.35,213.41,"214.88842000",213.6225,213.8096,213.7825,39.593206093271384,19.111111111108897,16.592592592590126,27.855816047358854,0.16045132934227163,213.69086936744932,-0.12101020292411135,-0.10813190394809756,-0.012878298976013794,214.04519965696545,213.19980034303455,213.95338880969206,213.1638163820606,604]
["2020-05-20T09:39:00.000000000","213.42000000",213.53,213.41,213.52,"110.88273000",213.61599999999999,213.79800000000003,213.77855,45.35279544776763,24.888888888887738,20.740740740738715,26.717336952573614,0.15756194867496684,213.69118921312918,-0.11042556092402833,-0.10859063534328373,-0.0018349255807446063,214.0408011299405,213.19119887005948,213.95815861521055,213.16858618757908,604]
["2020-05-20T09:40:00.000000000","213.52000000",213.57,213.47,213.52,"105.05890000",213.60399999999998,213.78599999999997,213.77465,45.35279544776762,24.4444444444437,22.81481481481343,25.247100718717405,0.1534503809124688,213.691509058809,-0.10087433928944733,-0.10704737613251646,0.006173036843069121,214.02539767441067,213.1826023255893,213.96584237210317,213.1762699444717,604]
["2020-05-20T09:41:00.000000000","213.54000000",213.63,213.51,213.63,"66.50394000",213.593,213.7766,213.7717,50.79397868371142,42.004535147392005,30.445956160241135,23.58963825488439,0.1510610679901499,213.69182890448886,-0.0834666945411584,-0.10233123981424486,0.018864545273086453,213.99935452501325,213.18664547498673,213.97638446777432,213.18681204014285,604]
["2020-05-20T09:42:00.000000000","213.59000000",213.65,213.58,213.65,"90.74202000",213.58800000000002,213.7676,213.76825,51.73495801196144,56.03628117913863,40.82842025699143,22.238864077987415,0.1452709917051387,213.6921487501687,-0.06728159743590822,-0.09532131133857755,0.028039713902669322,213.9889289213798,213.18707107862025,213.98967843044716,213.2001060028157,604]
["2020-05-20T09:43:00.000000000","213.64000000",213.64,213.45,213.49,"318.73231000",213.571,213.7554,213.76385000000002,44.4170605916638,59.18367346938848,52.408163265306364,21.50142458929488,0.14918020658334433,213.69246859584854,-0.06659775671312218,-0.08957660041348649,0.022978843700364307,213.9580348821473,213.1839651178527,214.0055677746338,213.21599534700232,604]
["2020-05-20T09:44:00.000000000","213.49000000",213.62,213.48,213.51,"97.88418000",213.54850000000002,213.74400000000003,213.75940000000003,45.4556565573618,56.73469387755031,57.31821617535913,20.816659349794673,0.1485244775416779,213.6927884415284,-0.06370759367717937,-0.08440279906622507,0.020695205389045693,213.892376431293,213.20462356870704,214.02384595263928,213.2342735250078,604]
["2020-05-20T09:45:00.000000000","213.56000000",213.61,213.5,213.52,"48.88917000",213.527,213.7328,213.75400000000002,45.99898412239512,53.87755102040714,56.59863945578197,20.180805913115908,0.14577272914584474,213.69310828720825,-0.05991948766694577,-0.07950613678636921,0.01958664911942344,213.8173859500713,213.23661404992868,214.04425587877506,213.2546834511436,604]
["2020-05-20T09:46:00.000000000","213.51000000",213.51,213.31,213.49,"398.39728000",213.50650000000002,213.7234,213.74695,44.564783970361766,59.04761904761775,56.5532879818584,21.002400189187124,0.15036039134971357,213.69342813288807,-0.05866191757155548,-0.07533729294340646,0.016675375371850987,213.74121472045624,213.2717852795438,214.0664898195721,213.27691739194063,604]
["2020-05-20T09:47:00.000000000","213.48000000",213.61,213.44,213.61,"128.68754000",213.5025,213.71480000000003,213.73829999999998,51.12866100539143,68.57142857142959,60.49886621315148,20.703859876287368,0.1517632205390209,213.69374797856793,-0.04743548040198675,-0.06975693043512253,0.02232145003313578,213.72707738087095,213.27792261912904,214.09019061587304,213.30061818824157,604]
["2020-05-20T09:48:00.000000000","213.57000000",213.6,213.47,213.56,"121.64115000",213.49499999999998,213.7058,213.73035,48.54919297854987,72.12885154061678,66.58263305322136,20.42664387145188,0.15092299050052047,213.69406782424778,-0.042087867458292294,-0.06422311783975648,0.02213525038146419,213.70057237168172,213.28942762831824,214.11495518442047,213.325382756789,604]
["2020-05-20T09:49:00.000000000","213.60000000",213.6,213.45,213.6,"150.19039000",213.4895,213.7018,213.72255,50.69235337347635,82.46498599439717,74.38842203548116,20.32077725524847,0.15085706260762655,213.69438766992764,-0.03422762520943934,-0.05822401931369305,0.023996394104253714,213.67684727112734,213.30215272887264,214.14034103316266,213.3507686055312,604]
["2020-05-20T09:50:00.000000000","213.60000000",213.63,213.57,213.58,"72.40276000",213.49300000000002,213.69240000000002,213.71434999999997,49.58029827218544,79.4117647058818,78.0018674136319,19.886246866540397,0.14436727242136765,213.69470751560746,-0.029274698943709154,-0.05243415523969628,0.023159456295987126,213.684321718576,213.30167828142405,214.16587614521683,213.37630371758536,604]
["2020-05-20T09:51:00.000000000","213.62000000",213.75,213.58,213.75,"377.51426000",213.51400000000004,213.6852,213.7075,58.01195821711246,88.23529411764675,83.37068160597522,18.637287198777557,0.14619818153412623,213.69502736128732,-0.011499332793135864,-0.0442471907503842,0.032747857957248334,213.720726872948,213.30727312705207,214.1910720994948,213.40149967186332,604]
["2020-05-20T09:52:00.000000000","213.75000000",213.99,213.74,213.94,"695.62874000",213.54100000000003,213.68200000000002,213.70285,65.0472690158802,90.68627450980414,86.11111111111087,19.142233353796556,0.15361259713883152,213.69534720696717,0.01771497781248854,-0.03185475703780965,0.04956973485029819,213.8121383410712,213.26986165892885,214.215439779301,213.42586735166952,604]
["2020-05-20T09:53:00.000000000","213.91000000",214.1,213.91,214.08,"297.14191000",213.57850000000002,213.68560000000002,213.6994,69.14915720611785,96.7051377513033,91.87556879291805,20.170632370046246,0.1562116973432005,213.695667052647,0.05156989378198773,-0.015169826873850174,0.0667397206558379,213.92068562213925,213.2363143778608,214.2385065586663,213.44893413103483,604]
["2020-05-20T09:54:00.000000000","214.07000000",214.12,214.06,214.11,"201.07911000",213.61400000000003,213.6902,213.69619999999998,69.9626290472272,96.29361511755882,94.56167579288872,21.221597060165646,0.14933943324725776,213.69598689832685,0.07989987189165504,0.0038441128792508703,0.07605575901240416,214.01671081435543,213.21128918564463,214.2598335279004,213.47026110026894,604]
["2020-05-20T09:55:00.000000000","214.11000000",214.29,214.1,214.2,"542.81918000",213.6545,213.6988,213.69279999999998,72.32059825105992,95.68337101992013,96.22737462959407,22.924144857654134,0.15224375944388202,213.6963067440067,0.10836467101580638,0.024748224506561972,0.08361644650924441,214.11738119425914,213.1916188057409,214.27903118340186,213.48945875577039,604]
["2020-05-20T09:56:00.000000000","214.17000000",214.17,214.05,214.15,"149.93746000",213.69250000000002,213.705,213.68955000000003,69.07632366335055,91.76534811455512,94.58077808401134,24.016532443529044,0.15208349091217452,213.69662658968653,0.12544262279666896,0.04488710416458337,0.08055551863208558,214.18605344188725,213.1989465581128,214.29577209148985,213.50619966385838,604]
["2020-05-20T09:57:00.000000000","214.15000000",214.17,214.03,214.06,"147.07880000",213.719,213.708,213.68594999999996,63.55009340599155,84.3537414965992,90.60082021035812,24.83435532175572,0.1512203844184468,213.69694643536639,0.13021375170990268,0.061952433673647236,0.06826131803625544,214.23136315245998,213.20663684754,214.30979933701383,213.52022690938236,604]
["2020-05-20T09:58:00.000000000","214.06000000",214.1,213.95,214.07,"244.55703000",213.752,213.7112,213.68245,63.895714853757674,79.9319727891163,85.35035413342352,24.829530886746483,0.15113321410284386,213.69726628104624,0.13326561907263113,0.07621507075344403,0.0570505483191871,214.26552117775094,213.23847882224908,214.320930046057,213.53135761842552,604]
["2020-05-20T09:59:00.000000000","214.07000000",214.08,214.01,214.06,"40.54409000",213.779,213.7142,213.67715,63.2498399945197,76.87074829932023,80.38548752834522,24.825051054237907,0.14533798452407082,213.69758612672607,0.13334026593432213,0.08764010978961966,0.04570015614470248,214.29764824303055,213.26035175696944,214.32905386139112,213.53948143375965,604]
["2020-05-20T10:00:00.000000000","214.05000000",214.4,214.03,214.18,"635.07844000",213.81199999999998,213.72140000000002,213.6725,67.49585325389728,77.05498866213186,77.95256991685612,26.26186587617215,0.1613852713437804,213.69790597240592,0.14145185232527524,0.09840245829675077,0.043049394028524465,214.34433823833973,213.27966176166024,214.3341268647677,213.54455443713624,604]
["2020-05-20T10:01:00.000000000","214.20000000",214.35,214.01,214.13,"162.21838000",213.837,213.72639999999998,213.66745,64.16909336382484,75.0642976488843,76.33001153677878,27.41251020171909,0.1741434662477963,213.69822581808577,0.14220649291846144,0.10716326522109292,0.03504322769736852,214.37966380015496,213.29433619984502,214.33616199191937,213.5465895642879,604]
["2020-05-20T10:02:00.000000000","214.12000000",214.13,213.85,213.88,"350.72303000",213.8485,213.72719999999998,213.6618,50.710566770494914,64.64181286549697,72.25369972550436,27.13352836087969,0.18170464723009666,213.6985456637656,0.12123412879157058,0.10997743793518845,0.011256690856382132,214.38453264825813,213.31246735174187,214.3352173932251,213.54564496559362,604]
["2020-05-20T10:03:00.000000000","213.85000000",213.9,213.67,213.83,"532.36553000",213.86550000000003,213.72600000000003,213.65630000000002,48.51879031594462,49.389135489326144,63.03174866790246,25.654193923522524,0.18515431528509108,213.69886550944545,0.09943259987403508,0.10786847032295778,-0.008435870448922703,214.37593021070333,213.35506978929672,214.3313843952405,213.54181196760902,604]
["2020-05-20T10:04:00.000000000","213.85000000",213.99,213.85,213.93,"346.11408000",213.8865,213.72879999999998,213.65739999999997,52.90313297966337,39.75712864294196,51.26269233258834,24.743860125744447,0.1833575784790129,213.6991853551253,0.08919570286025191,0.10413391683041662,-0.014938213970164704,214.3705774731369,213.40242252686312,214.3247766856384,213.53520425800693,604]
["2020-05-20T10:05:00.000000000","213.90000000",213.94,213.79,213.9,"61.43075000",213.90550000000002,213.73120000000003,213.66235,51.48650728139224,35.17169244971978,41.43931886066261,23.516205438810843,0.18097489430194094,213.69950520080516,0.07776570431263963,0.09886027432686123,-0.021094570014221603,214.35943722032744,213.4515627796726,214.3155220810492,213.52594965341774,604]
["2020-05-20T10:06:00.000000000","213.90000000",213.98,213.8,213.81,"179.41852000",213.9215,213.7318,213.6692,47.38693731948589,31.12261944537352,35.35048017934507,22.593589314848163,0.18090525899465792,213.699825046485,0.06074487121335892,0.09123719370416078,-0.03049232249080186,214.336627691197,213.506372308803,214.3037577822179,213.51418535458643,604]
["2020-05-20T10:07:00.000000000","213.81000000",214.0,213.78,213.96,"127.86299000",213.939,213.73559999999998,213.67625,53.96590712985686,30.136986301371564,32.14376606548827,21.7368743425971,0.18369774049503942,213.70014489216484,0.05868302338669196,0.08472635964066702,-0.026043336253975063,214.32886664386498,213.549133356135,214.28962944033802,213.50005701270655,604]
["2020-05-20T10:08:00.000000000","213.95000000",214.05,213.95,214.05,"140.93926000",213.9635,213.7444,213.68365000000003,57.407308509233914,36.986301369864805,32.74863570553662,21.23219472623715,0.17771933045968108,213.7004647378447,0.06357835032153503,0.08049675777684062,-0.016918407455305595,214.31468513635764,213.61231486364238,214.27329373709853,213.48372130946706,604]
["2020-05-20T10:09:00.000000000","214.09000000",214.09,213.92,213.95,"123.66858000",213.981,213.75039999999998,213.69009999999997,52.69366913443072,43.37899543379097,36.834094368342434,20.993692316141257,0.17716794971256214,213.70078458352452,0.05871197284517393,0.07613980079050728,-0.017427827945333346,214.2903800252093,213.6716199747907,214.2549236092728,213.46535118164132,604]
["2020-05-20T10:10:00.000000000","213.92000000",214.0,213.92,213.98,"176.76726000",214.00100000000003,213.75480000000005,213.6968,53.916154906768575,44.292237442922534,41.55251141552609,20.772225792480786,0.17022738187595143,213.70110442920438,0.056623364020680356,0.07223651343654189,-0.015613149415861532,214.2499096221493,213.75209037785078,214.23471480928174,213.44514238165027,604]
["2020-05-20T10:11:00.000000000","213.95000000",214.01,213.92,214.01,"88.09547000",214.01399999999998,213.75799999999998,213.7027,55.16393127985831,42.4657534246568,43.37899543379009,20.630087413957142,0.164496854599098,213.70142427488423,0.056734871477033266,0.06913618504464017,-0.012401313567606903,214.23467170185248,213.7933282981475,214.21289224903404,213.42331982140257,604]
["2020-05-20T10:12:00.000000000","214.02000000",214.03,213.74,213.87,"373.49064000",214.0105,213.7604,213.7073,48.556577217289195,38.81278538812794,41.856925418569084,19.286928405649125,0.17346136498487613,213.70174412056406,0.04500759245880204,0.06431046652747255,-0.01930287406867051,214.23787414100659,213.78312585899343,214.18971455977493,213.40014213214346,604]
["2020-05-20T10:13:00.000000000","213.84000000",213.98,213.77,213.98,"82.98688000",214.00550000000004,213.7634,213.71275000000003,53.290556933214624,38.81278538812794,40.03044140030422,18.039709326505964,0.17607126748595495,213.7020639662439,0.04408157508029831,0.0602646882380377,-0.01618311315773939,214.23093069888216,213.78006930111792,214.16547551661154,213.37590308898007,604]
["2020-05-20T10:14:00.000000000","213.94000000",213.98,213.81,213.9,"110.89040000",213.99499999999998,213.76219999999998,213.71825,49.70790989423599,34.56218103679937,37.395917271018405,16.881577324444457,0.17563760552267155,213.70238381192377,0.03647194237544227,0.055506139065518614,-0.019034196690076347,214.21954398232526,213.7704560176747,214.14050139095013,213.35092896331867,604]
["2020-05-20T10:15:00.000000000","213.91000000",213.93,213.82,213.85,"36.40097000",213.97750000000002,213.7602,213.72299999999998,47.55600141538452,38.47323920634445,37.28273521042391,15.806169036815914,0.17094920512819597,213.7027036576036,0.02610574077050387,0.04962605940651567,-0.023520318636011797,214.18962024891206,213.76537975108798,214.11514384781685,213.32557142018538,604]
["2020-05-20T10:16:00.000000000","213.82000000",213.85,213.79,213.82,"39.24364000",213.961,213.75859999999997,213.72744999999998,46.26193077976017,36.222749969554094,36.4193900708993,15.07010198614224,0.16302426190475355,213.70302350328345,0.015293409133903424,0.042759529351993224,-0.0274661202180898,214.16816177253185,213.75383822746818,214.089768620077,213.30019619244553,604]
["2020-05-20T10:17:00.000000000","213.80000000",213.81,213.44,213.44,"1017.59666000",213.93,213.7536,213.7309,33.73845526973467,24.948240165631756,33.214743113843426,16.545887276407807,0.17852252891155657,213.7033433489633,-0.023665465044445,0.029474530472705582,-0.05313999551715058,214.23232432915424,213.62767567084578,214.06474078333446,213.275168355703,604]
["2020-05-20T10:18:00.000000000","213.43000000",213.51,213.3,213.39,"569.82825000",213.89600000000002,213.74719999999996,213.7334,32.49207751782177,15.702230259191282,25.6244067981257,18.472241673192915,0.18077091970358677,213.70366319464316,-0.057907711593912836,0.011998082059381897,-0.06990579365329473,214.2717339484244,213.52026605157562,214.0404079445098,213.25083551687834,604]
["2020-05-20T10:19:00.000000000","213.35000000",213.39,213.25,213.31,"244.86657000",213.8585,213.7392,213.73575,30.547585987560293,6.178420735381838,15.609630386734947,20.44057518102653,0.1778587111533296,213.70398304032298,-0.09045753197776207,-0.008493040748046896,-0.08196449122971518,214.30442712408936,213.41257287591063,214.01708298068684,213.22751055305537,604]
["2020-05-20T10:20:00.000000000","213.30000000",213.43,213.3,213.4,"207.65631000",213.8195,213.737,213.73935,35.24278438164611,12.130801687762991,11.337150894112026,21.88311439164986,0.1744402317852343,213.70430288600284,-0.10774918576021264,-0.028344269750480048,-0.0794049160097326,214.28225155321041,213.3567484467896,213.99502808377383,213.20545565614236,604]
["2020-05-20T10:21:00.000000000","213.40000000",213.74,213.37,213.47,"704.99356000",213.78650000000002,213.7398,213.74210000000002,38.71314156487609,17.06349206349228,11.790904828879023,20.855884318339697,0.1884087866577179,213.7046227316827,-0.11448482122210635,-0.04557238004480531,-0.06891244117730104,214.25010651418924,213.3228934858108,213.97444176992934,213.18486934229787,604]
["2020-05-20T10:22:00.000000000","213.47000000",213.57,213.47,213.53,"109.22981000",213.769,213.7424,213.743,41.60197221690972,25.793650793650926,18.32931484830205,19.902027821694546,0.18209387332502336,213.70494257736252,-0.11367103337923368,-0.05919211071169099,-0.05447892266754269,214.2434639080043,213.29453609199572,213.95545021764718,213.1658777900157,604]
["2020-05-20T10:23:00.000000000","213.54000000",213.57,213.5,213.51,"45.02098000",213.75300000000001,213.746,213.74449999999996,40.90975087170081,30.95238095238048,24.60317460317455,19.016303931952624,0.17408716808752123,213.70526242304237,-0.11333349551512129,-0.07002038767237705,-0.04331310784274424,214.23958401124443,213.2664159887556,213.93810384605194,213.14853141842048,604]
["2020-05-20T10:24:00.000000000","213.51000000",213.54,213.36,213.39,"301.71507000",213.72599999999997,213.74579999999997,213.74480000000003,36.93834367249004,28.205128205127224,28.317053317052864,18.968872459364473,0.17450951322412533,213.70558226872222,-0.1213501425387733,-0.0802863386456563,-0.04106380389311699,214.22992062866953,213.2220793713304,213.9223794938478,213.13280706621634,604]
["2020-05-20T10:25:00.000000000","213.39000000",213.45,213.35,213.35,"97.10777000",213.69850000000002,213.745,213.74505000000002,35.6944542941711,21.367521367520137,26.841676841675934,18.976982423264516,0.16918740513668742,213.70590211440205,-0.12943896693008128,-0.0901168643025413,-0.039322102627539976,214.22111936435496,213.1758806356451,213.90818797706964,213.11861554943818,604]
["2020-05-20T10:26:00.000000000","213.35000000",213.59,213.35,213.5,"124.54399000",213.683,213.74720000000002,213.7455,43.392715061405056,21.671935370564842,23.74819498107072,17.97393607725843,0.17424544762692468,213.7062219600819,-0.1223354650494457,-0.09656058445192219,-0.025774880597523517,214.2098434302511,213.15615656974887,213.89538625827356,213.1058138306421,604]
["2020-05-20T10:27:00.000000000","213.51000000",213.55,213.4,213.4,"95.07267000",213.65500000000003,213.7446,213.74585000000002,39.95835944018808,22.538344456152956,21.859267064745964,17.042535898824205,0.1725136299392876,213.70654180576176,-0.12335311497145085,-0.10191909055582792,-0.021434024415622935,214.1794997616766,213.13050023832346,213.88379301161905,213.09422058398758,604]
["2020-05-20T10:28:00.000000000","213.41000000",213.47,213.41,213.43,"26.10157000",213.62399999999997,213.745,213.74679999999998,41.455358501367805,27.088369594413887,23.766216473710546,16.177664304563855,0.16519122780076656,213.70686165144159,-0.12035152314427933,-0.10560557707351821,-0.014745946070761115,214.12417596903364,213.1238240309663,213.87320606431052,213.08363363667905,604]
["2020-05-20T10:29:00.000000000","213.43000000",213.66,213.43,213.6,"342.52961000",213.6065,213.7466,213.7486,49.18675981859762,35.117288924702784,28.248000991756527,15.926089044230128,0.16982042581499682,213.70718149712144,-0.10306706774528607,-0.10509787520787178,0.0020308074625857153,214.0837955059487,213.12920449405132,213.86342006401304,213.07384763638157,604]
["2020-05-20T10:30:00.000000000","213.61000000",213.7,213.51,213.51,"243.00642000",213.583,213.74640000000002,213.75064999999998,45.74269670229866,43.74416433239915,35.31660761717193,15.92090945978188,0.17126182397106832,213.7075013428013,-0.09553004921050956,-0.10318431000839934,0.007654260797889778,214.02972586672232,213.13627413327768,213.8542427730011,213.06467034536962,604]
["2020-05-20T10:31:00.000000000","213.51000000",213.69,213.5,213.57,"122.43549000",213.561,213.7452,213.75244999999998,48.3397041822048,56.68934240362653,45.18359855357614,15.835323422241293,0.17260026511599186,213.70782118848112,-0.08374999139311967,-0.09929744628534341,0.015547454892223742,213.9624922166105,213.1595077833895,213.84550861162148,213.05593618399,604]
["2020-05-20T10:32:00.000000000","213.56000000",213.7,213.56,213.57,"89.93863000",213.546,213.74360000000001,213.7548,48.339704182204805,59.013605442174544,53.1490373927334,15.819216014415177,0.17027167475056287,213.70814103416097,-0.07356618550889493,-0.09415119413005373,0.020585008621158793,213.9217871738083,213.1702128261917,213.83708843635023,213.04751600871876,604]
["2020-05-20T10:33:00.000000000","213.57000000",213.57,213.46,213.47,"96.21848000",213.5205,213.7432,213.75715,44.24608049179082,56.41620284477167,57.373050230190906,14.972339081152052,0.1659665551255216,213.70846087984083,-0.07272626710377494,-0.08986620872479797,0.01713994162102303,213.8400293413739,213.2009706586261,213.8288949963652,213.03932256873372,604]
["2020-05-20T10:34:00.000000000","213.47000000",213.53,213.47,213.52,"42.03098000",213.5015,213.7434,213.75955000000002,46.67754938217283,49.17740989169468,54.86907272621361,14.185953357407723,0.1583975154736988,213.70878072552068,-0.06725081801596389,-0.08534313058303115,0.018092312567067267,213.76955036839902,213.23344963160096,213.82088401184282,213.03131158421135,604]
["2020-05-20T10:35:00.000000000","213.51000000",213.51,213.37,213.5,"167.16369000",213.484,213.743,213.7625,45.816827192510225,41.694416694417406,49.09600981029457,13.66646717223095,0.15779769293986357,213.7091005712005,-0.06378998675896241,-0.08103250181821742,0.017242515059255004,213.69925798475055,213.26874201524947,213.81305129736177,213.0234788697303,604]
["2020-05-20T10:36:00.000000000","213.50000000",213.51,213.41,213.41,"64.64534000",213.46349999999998,213.7414,213.76219999999998,42.05840989130248,34.52991452991643,41.80058037200949,13.184087143138234,0.15366928630130147,213.70942041688036,-0.06753104504184648,-0.07833221046294324,0.010801165421096756,213.615720235182,213.31127976481795,213.80542675734978,213.0158543297183,604]
["2020-05-20T10:37:00.000000000","213.43000000",213.43,213.21,213.25,"537.44680000",213.454,213.7342,213.761,36.34964317707099,22.72108843537481,32.981806553236204,14.034544452023853,0.158407194422637,213.70974026256022,-0.0824560218157444,-0.07915697273350347,-0.0032990490822409346,213.6323704011289,213.27562959887112,213.79806635903827,213.0084939314068,604]
["2020-05-20T10:38:00.000000000","213.26000000",213.4,213.26,213.31,"194.39810000",213.45,213.7292,213.7593,39.65736998354635,15.238095238095005,24.163032734462067,14.824254810274786,0.1578066805353062,213.71006010824004,-0.08842338513636605,-0.08101025521407598,-0.007413129922290068,213.63729655629209,213.2627034437079,213.79104330898468,213.0014708813532,604]
["2020-05-20T10:39:00.000000000","213.31000000",213.32,213.1,213.18,"706.15466000",213.4435,213.72079999999997,213.75805,35.368681992700516,13.968253968254162,17.309145880574647,16.378278381788853,0.16224906049706994,213.7103799539199,-0.10246136625494273,-0.08530047742224933,-0.0171608888326934,213.65697365176734,213.23002634823266,213.78443960925983,212.99486718162836,604]
["2020-05-20T10:40:00.000000000","213.15000000",213.37,213.1,213.27,"583.32670000",213.43699999999998,213.7146,213.75650000000002,40.19094942306546,20.691609977325864,16.632653061225,17.342424009762645,0.1699455561758514,213.71069979959975,-0.1051126464332981,-0.08926291122445909,-0.015849735208839005,213.66292919244506,213.2110708075549,213.77833895919076,212.9887665315593,604]
["2020-05-20T10:41:00.000000000","213.27000000",213.37,213.2,213.37,"224.22048000",213.43200000000002,213.707,213.75485,45.09300394488603,28.88888888889132,21.182917611490435,18.237702092881168,0.16994944502043458,213.71101964527958,-0.09801478735440128,-0.09101328645044753,-0.007001500903953753,213.6592091547427,213.20479084525732,213.77282163080997,212.9832492031785,604]
["2020-05-20T10:42:00.000000000","213.38000000",213.42,213.35,213.39,"120.67816000",213.425,213.696,213.75310000000002,46.04547929891412,40.55555555555696,30.0453514739247,18.569356357503978,0.1628101989475459,213.71133949095943,-0.08974136742247651,-0.09075890264485333,0.0010175352223768114,213.64829352878868,213.20170647121134,213.767961532311,212.97838910467954,604]
["2020-05-20T10:43:00.000000000","213.38000000",213.42,213.37,213.37,"101.81822000",213.41799999999998,213.68179999999995,213.75185,45.20105768090025,46.11111111111225,38.51851851852016,18.877321031796587,0.15475232759414853,213.7116593366393,-0.08383209120887614,-0.08937354035765789,0.005541449148781755,213.63896153511163,213.19703846488832,213.7638252471849,212.97425281955344,604]
["2020-05-20T10:44:00.000000000","213.38000000",213.38,213.12,213.27,"824.56405000",213.41199999999998,213.665,213.75005000000002,41.1387047914156,40.55555555555696,42.407407407408705,20.474321424689062,0.16227001848028014,213.7119791823191,-0.08622417290808926,-0.08874366686774417,0.0025194939596549087,213.6420086954854,213.18199130451455,213.76047246347756,212.97090003584609,604]
["2020-05-20T10:45:00.000000000","213.22000000",213.44,213.22,213.32,"239.45282000",213.4105,213.64739999999998,213.74835,43.85570320182631,36.66666666666841,41.11111111111253,21.372642070517436,0.16639358858883146,213.71229902799897,-0.08312709534584428,-0.08762035256336419,0.004493257217519905,213.64248922388532,213.1785107761147,213.75795694680056,212.9683845191691,604]
["2020-05-20T10:46:00.000000000","213.32000000",213.45,213.32,213.44,"39.44146000",213.40749999999997,213.6332,213.74635,49.83999874727485,45.78014184397298,41.000788022066104,22.108965449912944,0.16379404654677177,213.71261887367882,-0.07018064317773565,-0.08413241068623847,0.013951767508502827,213.63631215002465,213.1786878499753,213.75632710483322,212.96675467720175,604]
["2020-05-20T10:47:00.000000000","213.44000000",213.55,213.4,213.44,"607.40691000",213.40950000000004,213.62080000000003,213.7441,49.83999874727485,61.520882584712034,47.9892303651178,21.854029922478876,0.16280875750771706,213.71293871935865,-0.05923763201269594,-0.07915345495152998,0.019915822938834038,213.6387138739233,213.18028612607677,213.75562525890098,212.9660528312695,604]
["2020-05-20T10:48:00.000000000","213.44000000",213.52,213.4,213.51,"46.59844000",213.41349999999997,213.60960000000003,213.74305,53.21374076964657,79.66903073285873,62.32335172051457,21.617304075575813,0.15975098911430902,213.7132585650385,-0.04440492945303731,-0.07220374985183144,0.027798820398794125,213.64676165565496,213.18023834434499,213.75588497139654,212.96631254376507,604]
["2020-05-20T10:49:00.000000000","213.51000000",213.55,213.39,213.41,"73.71390000",213.404,213.5966,213.74199999999996,48.22372696535341,78.51851851851572,73.23614394536214,21.113356609325194,0.15976877560614589,213.71357841071836,-0.040255035089188596,-0.06581400689930288,0.02555897181011428,213.62101612843037,213.18698387156962,213.75712614146008,212.9675537138286,604]
["2020-05-20T10:50:00.000000000","213.41000000",213.43,213.39,213.41,"37.94777000",213.39899999999997,213.5812,213.74055,48.2237269653534,76.29629629629349,78.16128184922263,20.645405390663907,0.15121386306285123,213.7138982563982,-0.036544946512464094,-0.05996019482193512,0.023415248309471025,213.61055613911893,213.18744386088102,213.75934801930015,212.96977559166868,604]
["2020-05-20T10:51:00.000000000","213.40000000",213.41,213.2,213.25,"342.47544000",213.38299999999998,213.5636,213.7373,41.076175269867115,57.037037037035645,70.61728395061493,21.41763820588263,0.1554128728440767,213.71421810207804,-0.04598524809469495,-0.05716520547648709,0.011179957381792137,213.58872797573233,213.17727202426764,213.76252073310644,212.97294830547497,604]
["2020-05-20T10:52:00.000000000","213.26000000",213.43,213.15,213.16,"425.92046000",213.3625,213.5492,213.73355,37.691999438789644,38.51851851851783,57.28395061728231,22.394521359825337,0.16431195335521417,213.7145379477579,-0.06003693454121617,-0.05773955128943291,-0.002297383251783261,213.57129415700385,213.15370584299617,213.76657630132402,212.97700387369255,604]
["2020-05-20T10:53:00.000000000","213.17000000",213.25,213.17,213.18,"92.36844000",213.348,213.53619999999998,213.73045,38.896756158829454,21.481481481482195,39.01234567901188,23.301627145629276,0.15900395668698483,213.71485779343774,-0.06876646740340675,-0.059944934512227675,-0.008821532891179075,213.56503455945762,213.1309654405424,213.77140035637808,212.9818279287466,604]
["2020-05-20T10:54:00.000000000","213.20000000",213.22,213.15,213.16,"113.86839000",213.33,213.5208,213.72755,38.10333600809556,13.471145564168864,24.49038185472295,24.255328753656855,0.15264653120934257,213.71517763911757,-0.07641762315125789,-0.06323947224003372,-0.013178150911224165,213.54670256112695,213.11329743887308,213.77682589207956,212.9872534644481,604]
["2020-05-20T10:55:00.000000000","213.15000000",213.2,213.15,213.19,"298.75499000",213.3145,213.5066,213.7227,40.07781899678569,14.453057708871093,16.468561584840703,25.14090881825389,0.14531463612295972,213.71549748479742,-0.07914809989782157,-0.06642119777159129,-0.012726902126230275,213.5245928366199,213.10440716338013,213.78263024964014,212.99305782200867,604]
["2020-05-20T10:56:00.000000000","213.17000000",213.4,213.16,213.38,"284.57095000",213.31300000000002,213.498,213.71895,50.78551692855888,28.68217054263336,18.868791271891094,23.8360888765569,0.15207787639989181,213.71581733047728,-0.06522869450100188,-0.06618269711747342,0.000954002616471536,213.52075947631573,213.1052405236843,213.7885362874843,212.99896385985284,604]
["2020-05-20T10:57:00.000000000","213.38000000",213.49,213.38,213.42,"99.08042000",213.32149999999996,213.4872,213.71605,52.70173436952772,48.837209302322265,30.657479184608892,22.371743455262965,0.14907231379990052,213.7161371761571,-0.05038894731546861,-0.06302394715707246,0.01263499984160385,213.53214424985973,213.1108557501402,213.79421827355816,213.0046458459267,604]
["2020-05-20T10:58:00.000000000","213.44000000",213.48,213.42,213.47,"23.53439000",213.3295,213.4756,213.71290000000002,55.05735415646745,70.0775193798413,49.198966408265626,21.011994135490028,0.14271000567133638,213.71645702183696,-0.03419952775621482,-0.05725906327690093,0.02305953552068611,213.54972488505837,213.10927511494162,213.79931254957108,213.00974012193961,604]
["2020-05-20T10:59:00.000000000","213.48000000",213.48,213.42,213.43,"81.37906000",213.342,213.4652,213.70950000000002,52.792166766333445,73.25581395348551,64.05684754521634,19.749369767129444,0.13680214812338393,213.7167768675168,-0.024316654565865292,-0.0506705815346938,0.02635392696882851,213.55512906887373,213.1288709311263,213.80343250774115,213.01386008010968,604]
["2020-05-20T11:00:00.000000000","213.43000000",213.5,213.42,213.49,"122.81056000",213.353,213.45539999999997,213.70719999999997,55.73410779363314,78.33333333333204,73.88888888888627,18.75526004519035,0.1327448518288574,213.71709671319664,-0.011510225091200255,-0.042838510245995096,0.03132828515479484,213.5727362054805,213.1332637945195,213.80618695489764,213.01661452726617,604]
["2020-05-20T11:01:00.000000000","213.47000000",213.65,213.47,213.62,"527.45291000",213.36550000000003,213.44760000000002,213.70575,61.35369774071354,82.99999999999959,78.19638242893903,18.99311305333804,0.13612021955536807,213.7174165588765,0.009024843301659757,-0.032465839536464126,0.041490682838123884,213.61421469598514,213.1167853040149,213.8072005696808,213.01762814204932,604]
["2020-05-20T11:02:00.000000000","213.60000000",213.69,213.59,213.68,"176.39561000",213.37999999999997,213.4438,213.70510000000002,63.64753126600669,92.38271604938308,84.57201646090488,19.47680625312493,0.13354020387284138,213.71773640455635,0.029797049668701447,-0.020013261695431012,0.049810311364132456,213.6640422503765,213.09595774962344,213.80613492396958,213.0165624963381,604]
["2020-05-20T11:03:00.000000000","213.68000000",213.7,213.6,213.63,"79.83727000",213.39299999999997,213.4368,213.70454999999998,60.4286829207329,93.14029180695924,89.5076692854473,19.99252350474903,0.13114447502478088,213.71805625023617,0.041743398820443645,-0.007661929592256081,0.04940532841269973,213.69711182153765,213.0888881784623,213.80270845862754,213.01313603099607,604]
["2020-05-20T11:04:00.000000000","213.60000000",213.62,213.52,213.53,"150.35116000",213.406,213.42940000000002,213.70359999999997,54.49295493963881,84.83726150392944,90.12008978675725,19.58806499722602,0.1296341553801526,213.71837609591603,0.04265015785591686,0.002400487897378507,0.040249669958538355,213.71019730439133,213.10180269560868,213.79671387660517,213.0071414489737,604]
["2020-05-20T11:05:00.000000000","213.55000000",213.61,213.46,213.46,"81.16444000",213.413,213.4216,213.70230000000004,50.736049748341934,70.90909090909236,82.96221473999367,18.615719731776156,0.13108885856728497,213.71869594159588,0.037290494332637536,0.009378489184430313,0.02791200514820722,213.71539708993134,213.11060291006868,213.78803162770987,212.9984592000784,604]
["2020-05-20T11:06:00.000000000","213.48000000",213.49,213.44,213.48,"60.01441000",213.41500000000002,213.41480000000004,213.70135,51.759388268929115,61.818181818182644,72.52151141040147,17.519331168458024,0.12529679724105114,213.71901578727574,0.034261806451610255,0.014355152637866303,0.01990665381374395,213.7186115939798,213.11138840602024,213.77663848162337,212.9870660539919,604]
["2020-05-20T11:07:00.000000000","213.47000000",213.69,213.47,213.58,"160.70794000",213.42200000000003,213.41760000000002,213.70105,56.61239058701036,64.84848484848645,65.85858585858713,17.992759833146913,0.13206131172383312,213.71933563295556,0.03947566288155713,0.01937925468660447,0.020096408194952658,213.7339358908477,213.11006410915235,213.7626105846599,212.97303815702844,604]
["2020-05-20T11:08:00.000000000","213.58000000",213.63,213.46,213.53,"208.39188000",213.423,213.4204,213.69979999999998,53.70332472815829,69.09090909091042,65.25252525252648,18.330484942501815,0.13477121802927272,213.71965547863542,0.03912212404028992,0.02332782855734156,0.015794295482948358,213.7361836521898,213.1098163478102,213.74612083412774,212.95654840649627,604]
["2020-05-20T11:09:00.000000000","213.51000000",213.51,213.42,213.44,"91.06477000",213.4245,213.423,213.69710000000003,48.838557388969114,66.37485970819502,66.77141788253061,18.230691564110916,0.13300184531289708,213.71997532431527,0.031219811568746536,0.024906225159622555,0.006313586409123981,213.7377075988844,213.11129240111558,213.72743084506908,212.9378584174376,604]
["2020-05-20T11:10:00.000000000","213.44000000",213.52,213.42,213.43,"94.90477000",213.4255,213.4236,213.69465,48.314855953475345,45.52258698092238,60.329451926675915,18.21241698760753,0.13064457064769178,213.7202951699951,0.02387503898771115,0.024699987925240276,-0.0008249489375291262,213.73864373696267,213.11235626303733,213.70687819279996,212.9173057651685,604]
["2020-05-20T11:11:00.000000000","213.43000000",213.45,213.35,213.36,"276.98666000",213.43099999999998,213.4214,213.69240000000002,44.70138444716165,23.444664903001723,45.11403719737302,17.46776451930487,0.1284556727442848,213.72061501567495,0.012264461734901033,0.02221288268717243,-0.009948420952271397,213.73536162701453,213.12663837298544,213.68485995953495,212.89528753190348,604]
["2020-05-20T11:12:00.000000000","213.35000000",213.39,213.32,213.39,"219.64650000",213.44250000000002,213.4186,213.69050000000004,46.54651815552571,12.301065162909902,27.089439015611315,16.481210937696662,0.12428026754826396,213.7209348613548,0.00542125207260824,0.018854556564259592,-0.013433304491651352,213.72134583554168,213.16365416445836,213.66181386714345,212.87224143951198,604]
["2020-05-20T11:13:00.000000000","213.38000000",213.42,213.26,213.26,"161.12331000",213.44650000000001,213.4136,213.68814999999998,40.2752095303877,7.092731829575275,14.279487298495615,15.607446980144955,0.126831677009102,213.72125470703463,-0.010372387999808552,0.013009167651445963,-0.023381555651254514,213.7121520280347,213.18084797196533,213.63819841896694,212.84862599133547,604]
["2020-05-20T11:14:00.000000000","213.27000000",213.3,213.15,213.16,"303.53499000",213.44650000000001,213.40900000000002,213.6857,36.231343631498326,6.74641148325254,8.713402825245886,15.691080488128236,0.12848655722273797,213.7215745527145,-0.030605326654836063,0.004286268790189558,-0.03489159544502562,213.7121520280347,213.18084797196533,213.6144734873768,212.82490105974534,604]
["2020-05-20T11:15:00.000000000","213.16000000",213.16,212.9,212.9,"1415.84203000",213.43200000000002,213.4,213.6823,28.280630905220466,0.6060606060600832,4.815067972962614,17.210765431036478,0.13788037456397031,213.72189439839434,-0.06684930620900786,-0.009940846209649927,-0.05690845999935794,213.77303372267116,213.09096627732887,213.59108266613453,212.80151023850306,604]
["2020-05-20T11:16:00.000000000","212.93000000",213.03,212.9,212.94,"131.74613000",213.41,213.3888,213.67899999999997,30.79668429062624,2.272727272726454,3.2083997873463406,18.621901449451272,0.13731749066654353,213.72221424407417,-0.09129288784026812,-0.026211254535773568,-0.06508163330449455,213.81279026800425,213.00720973199574,213.56843846587626,212.7788660382448,604]
["2020-05-20T11:17:00.000000000","212.99000000",212.99,212.88,212.89,"255.64206000",213.3835,213.3786,213.67519999999996,29.407877692712376,2.0781893004108607,1.6523257263991138,20.03134794713553,0.13536624133321998,213.72253408975402,-0.1133920713081693,-0.04364741789025271,-0.0697446534179166,213.8455508629999,212.9214491370001,213.54691108929217,212.7573386616607,604]
["2020-05-20T11:18:00.000000000","212.89000000",213.14,212.86,213.14,"234.26203000",213.36700000000002,213.37279999999998,213.674,43.200248727477515,13.323169220088694,5.891361931075317,19.848355461280622,0.1456972240951309,213.72285393543387,-0.1094710091099671,-0.05681213613419559,-0.05265887297577151,213.83897881308272,212.89502118691732,213.52682111556925,212.73724868793778,604]
["2020-05-20T11:19:00.000000000","213.11000000",213.11,212.99,213.06,"95.16026000",213.3485,213.362,213.6725,40.475011367528374,19.688631067478244,11.69666319599258,19.678433867272496,0.14600456523119132,213.7231737811137,-0.11153318534658752,-0.06775634597667397,-0.04377683936991354,213.83783730697644,212.85916269302356,213.50843599790588,212.7188635702744,604]
["2020-05-20T11:20:00.000000000","213.02000000",213.02,212.8,212.95,"506.86084000",213.32150000000001,213.3508,213.67105,37.0171436687018,24.895085961822886,19.302295416463256,20.590618863084643,0.1541470962861056,213.72349362679356,-0.12065274581291874,-0.07833562594392293,-0.042317119868995806,213.8355924041444,212.80740759585564,213.4919698854664,212.70239745783493,604]
["2020-05-20T11:21:00.000000000","212.95000000",213.14,212.87,213.08,"166.36197000",213.29450000000003,213.34099999999998,213.67195,43.193787743125874,24.895085961824027,23.159600997041697,20.39805489118925,0.1624223036942396,213.7238134724734,-0.11605237015763237,-0.08587897478666481,-0.030173395370967554,213.79969204269167,212.78930795730838,213.47758597235648,212.688013544725,604]
["2020-05-20T11:22:00.000000000","213.03000000",213.06,212.97,213.01,"51.92611000",213.26100000000002,213.3298,213.67115,40.869606200971006,26.5851796699894,25.458450531212083,20.219245488714957,0.15867785343036633,213.72413331815326,-0.11670959868803266,-0.09204509956693839,-0.024664499121094266,213.74802771994928,212.77397228005077,213.46540039178223,212.67582796415076,604]
["2020-05-20T11:23:00.000000000","213.04000000",213.06,212.97,213.01,"307.83004000",213.22999999999996,213.3206,213.66995,40.869606200971,30.689424364121567,27.38989666531165,20.0532081864174,0.1537722924710547,213.7244531638331,-0.11589449740912983,-0.09681497913537669,-0.019079518273753135,213.6976751008969,212.76232489910302,213.4554866372887,212.66591420965722,604]
["2020-05-20T11:24:00.000000000","213.04000000",213.15,213.0,213.15,"140.16665000",213.211,213.3132,213.66995,47.43075463765978,37.39316239316088,31.555922142423935,19.11311712238541,0.15350284300883693,213.72477300951294,-0.1027670591147114,-0.09800539513124364,-0.004761663983467765,213.65883479096536,212.76316520903467,213.44787960690456,212.6583071792731,604]
["2020-05-20T11:25:00.000000000","213.15000000",213.17,213.09,213.09,"681.95981000",213.19250000000002,213.305,213.66815000000003,45.12003923868485,43.262338020402126,37.11497492589484,18.073372208359373,0.14825263993677604,213.7250928551928,-0.09609721932147863,-0.09762375996929065,0.0015265406478120191,213.62806285424608,212.75693714575397,213.44257860904844,212.65300618141697,604]
["2020-05-20T11:26:00.000000000","213.07000000",213.1,212.97,212.98,"254.74579000",213.16750000000002,213.2964,213.66535,41.16092803615179,43.21753515301876,41.29101185552724,17.951215779793717,0.14694887994129172,213.72541270087262,-0.09855136513223783,-0.09780928100188009,-0.0007420841303577425,213.59142805993352,212.74357194006652,213.43954899975193,212.64997657212047,604]
["2020-05-20T11:27:00.000000000","212.98000000",213.0,212.89,212.94,"322.33044000",213.1355,213.2902,213.6623,39.793536892929545,34.602150537632895,40.36067457035124,18.3250727509854,0.14430967423120045,213.72573254655248,-0.10254191965486825,-0.09875580873247773,-0.0037861109223905204,213.52529353509132,212.7457064649087,213.4387224839365,212.64915005630502,604]
["2020-05-20T11:28:00.000000000","212.94000000",213.02,212.87,212.9,"252.68311000",213.10399999999998,213.282,213.65815000000003,38.419055173451,28.019761697179433,35.27981579594368,18.48314924016725,0.14471612607182938,213.72605239223233,-0.10769073679188068,-0.10054279434435834,-0.007147942447522343,213.4616814224963,212.74631857750367,213.4399964494757,212.65042402184423,604]
["2020-05-20T11:29:00.000000000","212.90000000",212.93,212.75,212.88,"745.82826000",213.07599999999996,213.276,213.65419999999997,37.7175599730149,28.65980265980178,30.427238298204685,19.321936426497498,0.14723640278098493,213.72637223791216,-0.11209290706398178,-0.10285281688828303,-0.009240090175698754,213.4110462654604,212.74095373453952,213.44323295774555,212.65366053011408,604]
["2020-05-20T11:30:00.000000000","212.92000000",212.92,212.65,212.8,"660.97299000",213.04450000000003,213.2666,213.649,34.96723512637303,28.94185394185467,28.54047276627861,20.592340456527925,0.1560052311537704,213.726692083592,-0.12064625520238792,-0.10641150455110401,-0.014234750651283906,213.35828177129815,212.7307182287019,213.44825814948112,212.65868572184965,604]
["2020-05-20T11:31:00.000000000","212.80000000",212.87,212.78,212.82,"129.02869000",213.01749999999998,213.2556,213.64335,36.21937788373363,30.83028083028107,29.47731247731249,21.772001341556177,0.15129057178564417,213.72701192927187,-0.12437726864186516,-0.11000465736925626,-0.014372611272608901,213.31027124175534,212.72472875824462,213.4548628226756,212.66529039504414,604]
["2020-05-20T11:32:00.000000000","212.82000000",213.0,212.82,213.0,"216.66437000",212.998,213.24779999999998,213.63935,46.24998869525819,42.94871794871866,34.24028424028478,21.59967039252657,0.1533412452295272,213.7273317749517,-0.11152404818966488,-0.11030853553333798,-0.0012155126563268975,213.23570570039226,212.76029429960772,213.4628048063785,212.67323237874703,604]
["2020-05-20T11:33:00.000000000","213.03000000",213.1,212.95,213.1,"236.51004000",212.98999999999995,213.2424,213.635,50.8724755789063,62.17948717948747,45.31949531949571,20.613946314061675,0.15310258485598993,213.72765162063155,-0.09220572392439408,-0.10668797321154921,0.014482249287155136,213.20118712081694,212.77881287918296,213.47181351855676,212.6822410909253,604]
["2020-05-20T11:34:00.000000000","213.10000000",213.1,212.96,213.07,"88.64733000",212.9855,213.2384,213.63075,49.49721858934416,78.20512820512906,61.11111111111171,19.698631098344272,0.15216668593770397,213.7279714663114,-0.07841266959775339,-0.10103291248879007,0.022620242891036674,213.18554749435816,212.78545250564184,213.48159680112815,212.69202437349668,604]
["2020-05-20T11:35:00.000000000","213.07000000",213.2,213.07,213.18,"224.50301000",212.99949999999998,213.2356,213.62765,54.368283413420826,87.89044289044439,76.09168609168695,18.51201666865795,0.15058335122786765,213.72829131199123,-0.05793762510143097,-0.09241385501131825,0.03447622990988729,213.21242956581688,212.7865704341831,213.4918498210038,212.70227739337233,604]
["2020-05-20T11:36:00.000000000","213.18000000",213.2,213.14,213.2,"86.20136000",213.0125,213.23080000000002,213.62524999999997,55.21409180820194,92.37762237762358,86.15773115773231,17.410160412520646,0.14411311185444867,213.72861115767108,-0.03964022414160695,-0.081859128837376,0.042218904695769055,213.24052412152878,212.7844758784712,213.50226555982655,212.71269313219508,604]
["2020-05-20T11:37:00.000000000","213.19000000",213.2,213.1,213.2,"172.12961000",213.02799999999996,213.226,213.6234,55.21409180820195,98.78787878787985,93.01864801864924,16.275644841212,0.14096217529341623,213.72893100335094,-0.024852913142979105,-0.07045788569849662,0.045604972555517514,213.2626571967764,212.79334280322354,213.51254622329122,212.72297379565975,604]
["2020-05-20T11:38:00.000000000","213.20000000",213.29,213.16,213.28,"207.23907000",213.035,213.2214,213.6218,58.76019331951512,99.47916666666714,96.88155594405684,15.713434903330727,0.1401791627724576,213.7292508490308,-0.006602422609660152,-0.057686793080729326,0.051084370471069174,213.29006861821668,212.7799313817833,213.52241480307305,212.73284237544158,604]
["2020-05-20T11:39:00.000000000","213.26000000",213.29,213.18,213.23,"221.20990000",213.0435,213.21779999999998,213.61900000000003,55.787101795699655,96.35416666666696,98.2070707070713,15.19138281815526,0.13802350828870957,213.72957069471062,0.003783032054428759,-0.045392828053697716,0.049175860108126475,213.3122954612693,212.7747045387307,213.53162602165483,212.74205359402336,604]
["2020-05-20T11:40:00.000000000","213.24000000",213.26,213.19,213.22,"142.59484000",213.05700000000002,213.21399999999997,213.6157,55.185697839670944,92.7083333333339,96.18055555555598,14.706620167635181,0.13316468626808697,213.72989054039047,0.011078952010024068,-0.03409847204095336,0.04517742405097743,213.33268822970697,212.78131177029306,213.53997596767238,212.7504035400409,604]
["2020-05-20T11:41:00.000000000","213.24000000",213.25,213.15,213.15,"196.07302000",213.0605,213.21200000000002,213.61204999999998,51.03798462097033,85.93750000000067,91.66666666666715,13.857672687431585,0.13079578010608034,213.73021038607033,0.011084827166001787,-0.025061812199562335,0.03614663936556412,213.33903007018804,212.78196992981194,213.54730986063782,212.75773743300635,604]
["2020-05-20T11:42:00.000000000","213.14000000",213.15,213.05,213.08,"60.34134000",213.064,213.21040000000002,213.6089,47.21626766196505,78.12500000000169,85.59027777777874,13.560710241470398,0.1285960815270742,213.73053023175015,0.005379061807673224,-0.018973637398115223,0.024352699205788447,213.34166166461893,212.78633833538106,213.55352753895065,212.76395511131918,604]
["2020-05-20T11:43:00.000000000","213.08000000",213.17,213.01,213.14,"324.37686000",213.07049999999998,213.2096,213.6067,50.628798560780105,73.95833333333427,79.34027777777887,13.606453621012074,0.13083921856085437,213.73085007743,0.005633757759909486,-0.014052158366510283,0.019685916126419768,213.3488864220808,212.79211357791917,213.5585864169641,212.76901398933262,604]
["2020-05-20T11:44:00.000000000","213.16000000",213.44,213.13,213.3,"655.45463000",213.07800000000003,213.21239999999997,213.6052,58.35990456812915,74.17929292929396,75.42087542087661,13.789716475074172,0.14363641723507925,213.73116992310986,0.01853263626651369,-0.007535199439905489,0.02606783570641918,213.3721836161294,212.78381638387066,213.5625017874533,212.77292935982183,604]
["2020-05-20T11:45:00.000000000","213.30000000",213.43,213.28,213.41,"121.13431000",213.094,213.21679999999998,213.60505,62.68600919365231,83.50388970348662,77.21383865537159,13.95988912527469,0.14409095886114542,213.7314897687897,0.03720232585129679,0.0014123056183349674,0.03579002023296182,213.42192682110334,212.76607317889665,213.56534444892225,212.77577202129078,604]
["2020-05-20T11:46:00.000000000","213.41000000",213.41,213.12,213.24,"229.85270000",213.10700000000003,213.21400000000003,213.60354999999998,53.444747812616576,77.71094752661736,78.46471005313263,13.089972862938046,0.1545130332282059,213.73180961446954,0.037844363835347394,0.008698717261737453,0.02914564657360994,213.4364298104285,212.77757018957155,213.5672357184555,212.77766329082402,604]
["2020-05-20T11:47:00.000000000","213.24000000",213.32,213.2,213.2,"105.99638000",213.11999999999998,213.2096,213.6011,51.520177698092844,68.11498793065613,76.44327505358667,12.282193476482588,0.15204781656904864,213.7321294601494,0.034725227055531604,0.013904019220496285,0.02082120783503532,213.4424903099303,212.79750969006966,213.56833996463604,212.77876753700457,604]
["2020-05-20T11:48:00.000000000","213.23000000",213.25,213.12,213.16,"70.60377000",213.13299999999998,213.2034,213.59855,49.596789471783545,48.02246479987374,64.61613341904906,12.109109424372484,0.15047297252840197,213.73244930582922,0.028694846649017336,0.016862184706200496,0.01183266194281684,213.4395354791846,212.82646452081536,213.5688548792109,212.77928245157943,604]
["2020-05-20T11:49:00.000000000","213.16000000",213.18,213.11,213.15,"62.03943000",213.14649999999997,213.1978,213.5959,49.10324703102091,39.14728682170568,51.761579850745164,12.018892453209476,0.14472490306208705,213.73276915150907,0.022845462038247888,0.018058840172609975,0.004786621865637913,213.43020935832104,212.8627906416789,213.5689998157447,212.77942738811322,604]
["2020-05-20T11:50:00.000000000","213.12000000",213.17,213.11,213.13,"137.15054000",213.163,213.19060000000002,213.59204999999997,48.072894386278286,31.78294573643555,39.650899119338305,11.935119551415257,0.1386731242719361,213.73308899718893,0.016406822106262098,0.0177284365593404,-0.0013216144530783028,213.3984654964086,212.92753450359143,213.56900266499565,212.77943023736418,604]
["2020-05-20T11:51:00.000000000","213.14000000",213.34,213.13,213.29,"221.39960000",213.18649999999997,213.18399999999997,213.58914999999996,56.023047292757,41.860465116280004,37.59689922480705,11.713727101430555,0.1437679011096555,213.73340884286876,0.023938864072903243,0.01897052206205297,0.004968342010850273,213.36796900561507,213.00503099438487,213.5690859044483,212.77951347681682,604]
["2020-05-20T11:52:00.000000000","213.26000000",213.26,213.16,213.18,"71.10322000",213.19549999999998,213.17399999999998,213.58544999999998,50.31914585894248,44.18604651162889,39.2764857881148,11.50814839787333,0.14278447960182264,213.7337286885486,0.020792300211127213,0.01933487769186782,0.0014574225192593923,213.35568426888722,213.03531573111275,213.5694526341615,212.77988020653004,604]
["2020-05-20T11:53:00.000000000","213.17000000",213.18,213.1,213.12,"143.20513000",213.19650000000001,213.1638,213.58259999999999,47.479558682011195,43.41085271318,43.152454780362945,10.79052534045339,0.13829987391597906,213.73404853422846,0.01330376954783219,0.018128656063060695,-0.004824886515228506,213.35452215034272,213.0384778496573,213.57027356241645,212.78070113478498,604]
["2020-05-20T11:54:00.000000000","213.12000000",213.19,213.1,213.1,"449.88604000",213.198,213.1552,213.5792,46.53683967936947,28.682170542637767,38.7596899224822,10.208729020829468,0.1348498829219808,213.73436837990832,0.005689635614487543,0.015640851973346068,-0.009951216358858525,213.35170100845127,213.04429899154874,213.57167599590213,212.78210356827066,604]
["2020-05-20T11:55:00.000000000","213.10000000",213.15,213.05,213.05,"197.46264000",213.1915,213.14700000000002,213.5756,44.17537979755272,18.60465116279332,30.23255813953701,9.736099092152077,0.13236060557041035,213.73468822558814,-0.004329297075315708,0.011646822163613712,-0.015976119238929422,213.35814633208966,213.02485366791032,213.57373588461917,212.7841634569877,604]
["2020-05-20T11:56:00.000000000","213.10000000",213.1,213.05,213.08,"57.69885000",213.1855,213.13899999999998,213.57065000000003,45.947666845178716,15.503875968995537,20.93023255814219,9.2972284440945,0.1264777051725227,213.735008071268,-0.009736389102073417,0.007370179910476287,-0.017106569012549706,213.35899063374987,213.0120093662501,213.5764738444721,212.78690141684064,604]
["2020-05-20T11:57:00.000000000","213.09000000",213.18,213.05,213.06,"157.49617000",213.17849999999999,213.12859999999998,213.56615000000002,44.923719976379495,9.381832637648978,14.496786589812594,9.126371364069227,0.1267292976601993,213.73532791694785,-0.015457200358383716,0.002804703856704287,-0.018261904215088002,213.36018929522385,212.99681070477612,213.57985581995607,212.7902833923246,604]
["2020-05-20T11:58:00.000000000","213.05000000",213.12,212.85,212.94,"750.80730000",213.16150000000002,213.1168,213.56050000000002,39.2691293938784,11.453471236952524,12.11305994786566,9.617979731832383,0.1369629192559001,213.73564776262768,-0.02933581658075468,-0.0036234002307875073,-0.025712416349967175,213.36440638235143,212.9585936176486,213.5837986657783,212.79422623814682,604]
["2020-05-20T11:59:00.000000000","212.96000000",212.99,212.89,212.92,"189.06492000",213.14600000000002,213.1064,213.5543,38.401553100725465,10.193781314469895,10.343028396357113,10.074473216183886,0.13432271073762314,213.73596760830753,-0.04147050659449292,-0.01119282150352859,-0.030277685090964325,213.3716900529464,212.92030994705362,213.58818045268868,212.7986080250572,604]
["2020-05-20T12:00:00.000000000","212.92000000",213.35,212.91,213.27,"716.30207000",213.1485,213.1032,213.54954999999998,56.50962728282195,37.33908045977085,19.66211100373107,10.772940145458238,0.15615680282779273,213.7362874539874,-0.022584916074265493,-0.013471240417675973,-0.00911367565658952,213.37848043394808,212.91851956605194,213.59285479218042,212.80328236454895,604]
["2020-05-20T12:01:00.000000000","213.30000000",213.31,213.19,213.25,"172.21653000",213.15350000000004,213.10100000000003,213.54515,55.505508200058905,58.83333333333436,35.45539836919168,11.421516579784422,0.1535741740543793,213.7366072996672,-0.009126576879509685,-0.012602307710042716,0.003475730830533031,213.38770290348108,212.919297096519,213.59766799342947,212.808095565798,604]
["2020-05-20T12:02:00.000000000","213.26000000",213.39,213.24,213.38,"206.05142000",213.1685,213.1008,213.5413,60.42763526790609,87.38271604938473,61.18504328082995,12.446207759988152,0.1533188759076363,213.73692714534707,0.011892082909866986,-0.007703429586060776,0.01959551249592776,213.41975883068847,212.91724116931152,213.60247748387866,212.8129050562472,604]
["2020-05-20T12:03:00.000000000","213.36000000",213.44,213.34,213.42,"227.45479000",213.18249999999998,213.10399999999998,213.53695,61.82691689105529,91.58610587989158,79.26738508753687,13.648599591413836,0.14951038477137615,213.73724699102692,0.0314150547344525,0.00012026727804187887,0.031294787456410615,213.45605986547542,212.90894013452453,213.6071697044491,212.81759727681762,604]
["2020-05-20T12:04:00.000000000","213.40000000",213.44,213.35,213.38,"73.43024000",213.18649999999997,213.1084,213.53184999999996,59.55890908468084,94.86294203808318,91.27725465578646,14.765106292023399,0.1452596430019924,213.73756683670675,0.043161940867861404,0.008728601996005784,0.03443333887185562,213.46900840695264,212.9039915930473,213.6116756749222,212.82210324729073,604]
["2020-05-20T12:05:00.000000000","213.41000000",213.42,213.35,213.38,"114.52324000",213.185,213.118,213.52735,59.55890908468085,92.09039548022521,92.8464811327333,15.801862514017994,0.1398839542161353,213.7378866823866,0.05187346771464263,0.017357575139733152,0.034515892574909474,213.46302877548726,212.90697122451274,213.61598263045266,212.8264102028212,604]
["2020-05-20T12:06:00.000000000","213.37000000",213.39,213.22,213.37,"175.30234000",213.1915,213.1266,213.5239,58.93211004640403,89.26553672316406,92.07295808049078,15.534652682507218,0.14203510034355332,213.73820652806646,0.057309866609273286,0.02534803343364118,0.0319618331756321,213.48024036780288,212.9027596321971,213.62014054025644,212.83056811262497,604]
["2020-05-20T12:07:00.000000000","213.38000000",213.43,213.3,213.36,"87.41586000",213.1995,213.136,213.52044999999998,58.27168453158712,88.13559322034023,89.83050847457649,15.552033057685664,0.14117545031901346,213.73852637374628,0.06011832880182055,0.03230209250727706,0.027816236294543495,213.49745805073692,212.90154194926308,213.6242628865152,212.83469045888373,604]
["2020-05-20T12:08:00.000000000","213.34000000",213.34,213.22,213.3,"168.81437000",213.2065,213.13920000000002,213.51665,54.33705470211973,83.61581920904172,87.00564971751533,14.878108795669213,0.14109148958194215,213.73884621942614,0.056847256971991555,0.03721112540021996,0.019636131571771596,213.5069846085891,212.9060153914109,213.62852173219403,212.83894930456256,604]
["2020-05-20T12:09:00.000000000","213.25000000",213.3,213.14,213.2,"539.84722000",213.209,213.14199999999997,213.51215,48.46357843295718,74.01129943502956,81.92090395480382,14.003424781384062,0.14244209746894806,213.739166065106,0.045659411441818065,0.03890078260853958,0.006758628833278484,213.50839271868057,212.90960728131944,213.63313775251146,212.84356532488,604]
["2020-05-20T12:10:00.000000000","213.25000000",213.26,213.11,213.12,"189.55545000",213.20850000000002,213.1454,213.50715,44.334826344798145,60.451977401130826,72.69303201506735,13.415338024852069,0.14298194764973587,213.73948591078585,0.029991903844802437,0.037119006855792155,-0.007127103010989719,213.50845166277077,212.90854833722926,213.63836645651415,212.84879402888268,604]
["2020-05-20T12:11:00.000000000","213.13000000",213.21,213.1,213.15,"182.24047000",213.20149999999998,213.1468,213.50240000000002,46.186277726989616,51.97740112994412,62.146892655368156,12.946227729945958,0.1406260942461843,213.73980575646567,0.019768165370294355,0.03364883855869259,-0.013880673188398238,213.50004815356812,212.90295184643185,213.644482205587,212.85490977795553,604]
["2020-05-20T12:12:00.000000000","213.11000000",213.19,213.05,213.05,"213.97036000",213.195,213.14759999999998,213.49715,41.259974625640844,41.90035952748054,51.443246019518476,12.896575406587061,0.14058137322859873,213.74012560214553,0.0035556276438626355,0.027630196375726602,-0.024074568731863966,213.50071228303577,212.88928771696422,213.6517617928999,212.86218936526842,604]
["2020-05-20T12:13:00.000000000","213.07000000",213.19,213.05,213.1,"115.00130000",213.19400000000002,213.14939999999999,213.49215,44.4503666501896,38.59580777393548,44.157856143786695,12.8504696777538,0.14053984656941212,213.74044544782538,-0.005198419038038082,0.021064473292973666,-0.02626289233101175,213.50081590571375,212.88718409428628,213.66046926354244,212.87089683591097,604]
["2020-05-20T12:14:00.000000000","213.13000000",213.13,212.9,212.95,"763.63449000",213.18649999999997,213.1454,213.4865,37.81480453245982,24.733074984647462,35.07641409535447,13.860181610909315,0.14692985752873908,213.7407652935052,-0.023963573343905864,0.012058863965597761,-0.03602243730950362,213.50906937238202,212.86393062761792,213.6708433478085,212.88127092017703,604]
["2020-05-20T12:15:00.000000000","212.92000000",213.15,212.92,213.1,"203.72384000",213.189,213.1456,213.4816,46.42732705070947,27.38178430002161,30.236889019534832,14.584209467595755,0.15286343913383044,213.74108513918506,-0.026426716195032895,0.004361747933471629,-0.030788464128504524,213.50805485421623,212.86994514578376,213.68308840180953,212.89351597417806,604]
["2020-05-20T12:16:00.000000000","213.07000000",213.13,213.02,213.1,"103.02339000",213.19,213.148,213.47729999999999,46.42732705070947,27.777777777775743,26.63087902081492,15.256521048804592,0.14980176490998437,213.74140498486491,-0.028055369811227138,-0.0021216756154681243,-0.025933694195759013,213.50780497163976,212.87219502836024,213.6973691773507,212.90779674971924,604]
["2020-05-20T12:17:00.000000000","213.14000000",213.4,213.11,213.4,"1138.73964000",213.20700000000002,213.15720000000002,213.4741,59.453029203099334,55.55555555555498,36.905039211117426,14.838293272533056,0.16053021027355774,213.74172483054474,-0.005080037233454959,-0.0027133479390654917,-0.0023666892943894676,213.53147496051153,212.8825250394885,213.71380916631793,212.92423673868646,604]
["2020-05-20T12:18:00.000000000","213.40000000",213.44,213.35,213.44,"98.25466000",213.23200000000003,213.168,213.47125,60.82087146971229,76.54320987654316,53.29218106995794,14.716570354987274,0.155492338111161,213.7420446762246,0.016169354811609082,0.001063192611069423,0.015106162200539659,213.54725227992668,212.91674772007337,213.7324917711083,212.94291934347683,604]
["2020-05-20T12:19:00.000000000","213.44000000",213.44,213.36,213.4,"74.96699000",213.256,213.1784,213.46925,58.68872534332904,95.06172839506264,75.72016460905358,14.603541931551906,0.15010002824607693,213.74236452190445,0.029442589549915965,0.0067390719988387315,0.022703517551077232,213.54454115824083,212.96745884175917,213.75346321341814,212.96389078578667,604]
["2020-05-20T12:20:00.000000000","213.40000000",213.45,213.38,213.4,"105.74091000",213.2625,213.1904,213.46599999999998,58.68872534332903,94.50056116722924,88.70183314627832,14.57183407838564,0.14437859765707092,213.74268436758427,0.0395063194497709,0.013292521489025166,0.026213797960745733,213.55778799501326,212.96721200498672,213.77673595368313,212.98716352605166,604]
["2020-05-20T12:21:00.000000000","213.39000000",213.4,213.35,213.39,"202.97099000",213.26950000000002,213.2018,213.46239999999997,58.09820290884503,90.86419753086535,93.47549569771905,14.242816943448599,0.13763726925299524,213.74300421326413,0.04614307285334007,0.01986263176188815,0.026280441091451924,213.56986477822636,212.96913522177368,213.80229146437193,213.01271903674046,604]
["2020-05-20T12:22:00.000000000","213.37000000",213.4,213.35,213.36,"152.77385000",213.2685,213.209,213.4587,56.26902049382442,87.87878787878992,91.08118219229482,13.93730103243563,0.13137746430635355,213.74332405894398,0.04842379904869176,0.025574865219248875,0.022848933829442888,213.5675167219387,212.9694832780613,213.8300814603794,213.04050903274793,604]
["2020-05-20T12:23:00.000000000","213.37000000",213.41,213.35,213.36,"215.74718000",213.26549999999997,213.21419999999998,213.456,56.26902049382441,85.45454545454793,88.06584362140104,13.743665964598076,0.126279073998757,213.7436439046238,0.049658854625675986,0.0303916631005343,0.019267191525141687,213.55953911304272,212.97146088695723,213.86002708863407,213.0704546610026,604]
["2020-05-20T12:24:00.000000000","213.39000000",213.44,213.36,213.4,"120.04442000",213.2665,213.22080000000003,213.4536,58.29925513811917,86.06060606060971,86.46464646464916,13.838327426475523,0.12297342585598751,213.74396375030366,0.05325146107918499,0.03496362269626444,0.01828783838292055,213.5622211524375,212.9707788475625,213.89201604721023,213.10244361957876,604]
["2020-05-20T12:25:00.000000000","213.42000000",213.5,213.39,213.42,"445.76242000",213.2685,213.22560000000001,213.45184999999998,59.31628183712774,87.07070707070864,86.19528619528874,14.443565415675954,0.1220467525805608,213.74428359598352,0.05705476857320946,0.039381851871653446,0.01767291670155601,213.5677841459198,212.96921585408018,213.92589806512999,213.13632563749852,604]
["2020-05-20T12:26:00.000000000","213.44000000",213.46,213.42,213.46,"81.53159000",213.273,213.2308,213.44995,61.34671913800923,90.30303030303094,87.81144781144974,15.005572119933497,0.11618627025337935,213.74460344166337,0.06257525428989652,0.04402053235530207,0.018554721934594454,213.58083761953174,212.96516238046826,213.96147955635888,213.1719071287274,604]
["2020-05-20T12:27:00.000000000","213.46000000",213.48,213.32,213.44,"333.97156000",213.277,213.2356,213.4476,59.74126448031708,89.99999999999955,89.12457912457968,14.291121629980344,0.11931582237813773,213.7449232873432,0.06459187125548738,0.048134800135339134,0.016457071120148242,213.59126740206224,212.96273259793773,213.99851851021037,213.2089460825789,604]
["2020-05-20T12:28:00.000000000","213.45000000",213.54,213.4,213.51,"379.68434000",213.2875,213.24020000000002,213.4456,63.35589226171813,92.83154121863822,91.04485717388955,14.196172044198672,0.1207932636368412,213.74524313302305,0.07101979769569766,0.052711799647410844,0.018307998048286818,213.61776504507586,212.95723495492413,214.03672076405758,213.2471483364261,604]
["2020-05-20T12:29:00.000000000","213.51000000",213.6,213.43,213.59,"770.91652000",213.30700000000002,213.24740000000003,213.444,67.00228883126249,94.47905079718237,92.43686400527336,14.622495305214295,0.12430803051992309,213.7455629787029,0.08162834635746208,0.05849510898942109,0.023133237368040988,213.6595960861935,212.95440391380654,214.0757387183097,213.28616629067824,604]
["2020-05-20T12:30:00.000000000","213.58000000",213.65,213.51,213.64,"229.81773000",213.333,213.25580000000002,213.4431,69.07363786293784,97.19510017989738,94.83523073190598,15.412600595090787,0.12542888548278677,213.74588282438273,0.09299825375506998,0.06539573794255088,0.0276025158125191,213.70287024751792,212.96312975248208,214.11517331869953,213.32560089106806,604]
["2020-05-20T12:31:00.000000000","213.64000000",213.68,213.63,213.67,"294.03460000",213.359,213.2662,213.44205,70.27913677211055,97.88207747977619,96.51874281895196,16.373255121456957,0.12004110794830282,213.7462026700626,0.1032396540949776,0.07296452117303623,0.030275132921941367,213.74644806103396,212.97155193896606,214.15457978762217,213.3650073599907,604]
["2020-05-20T12:32:00.000000000","213.67000000",213.74,213.66,213.74,"255.67633000",213.3935,213.27939999999998,213.44155000000003,72.93055815472245,98.45679012345386,97.84465592770913,17.69381115909702,0.11718102880913922,213.74652251574244,0.11567106855966358,0.08150583065036171,0.03416523790930187,213.78756979077184,212.99943020922814,214.19347718692168,213.4039047592902,604]
["2020-05-20T12:33:00.000000000","213.74000000",213.95,213.74,213.9,"1278.41081000",213.4335,213.2946,213.4416,77.80457868777346,96.42857142857058,97.58914634393352,20.04229000424783,0.12381095532277067,213.74684236142227,0.13685612469512876,0.09257588945931514,0.04428023523581362,213.8612510958478,213.00574890415223,214.2313614941309,213.44178906649944,604]
["2020-05-20T12:34:00.000000000","213.90000000",214.21,213.9,214.2,"1376.46150000",213.496,213.31260000000003,213.44365000000002,83.72262518338755,96.97996551929155,97.28844235710532,23.082143885373757,0.1371101727997158,213.74716220710212,0.17582611312380436,0.10922593419221299,0.06660017893159137,213.98395081719266,213.00804918280735,214.26772152187266,213.4781490942412,604]
["2020-05-20T12:35:00.000000000","214.16000000",214.19,214.09,214.09,"396.20299000",213.5455,213.32620000000003,213.44519999999997,75.74746862365679,92.48558349681953,95.2980401482272,25.904865346419264,0.13517373188544934,213.74748205278198,0.19557951017623054,0.1264966493890165,0.06908286078721404,214.06270305490102,213.028296945099,214.30205674263746,213.512484315006,604]
["2020-05-20T12:36:00.000000000","214.08000000",214.15,214.07,214.13,"358.11430000",213.59699999999998,213.34399999999997,213.44695,76.61963561273102,92.13483146067294,93.86679349226132,28.279185494193612,0.13123275103648957,213.7478018984618,0.21201787527223814,0.14360089456566083,0.06841698070657731,214.1313444581905,213.06265554180945,214.33389591919,213.54432349155854,604]
["2020-05-20T12:37:00.000000000","214.13000000",214.15,214.0,214.14,"574.19072000",213.63400000000001,213.3628,213.4488,76.84383473206576,89.88764044943694,91.5026851356431,29.641016380917666,0.13257326881959786,213.74812174414166,0.22327849891988194,0.15953641543650504,0.0637420834833769,214.20954843410345,213.05845156589658,214.3628153887471,213.57324296111562,604]
["2020-05-20T12:38:00.000000000","214.14000000",214.18,214.0,214.0,"414.68803000",213.66199999999998,213.37959999999998,213.45075,67.13739754262882,86.51685393258293,89.51310861423092,31.030029227805095,0.13596089247534135,213.7484415898215,0.21838834936838225,0.17130680222288047,0.04708154714550178,214.25139290799848,213.07260709200148,214.38845589708268,213.5988834694512,604]
["2020-05-20T12:39:00.000000000","214.00000000",214.22,214.0,214.21,"474.61061000",213.70250000000001,213.4008,213.45355,72.70650836137702,89.14273824386127,88.51574420862703,32.48478121675531,0.14196368586995975,213.74876143550134,0.22882041625118177,0.18280952502854075,0.046010891222641015,214.32471780752314,213.0802821924769,214.41053700745562,213.62096457982415,604]
["2020-05-20T12:40:00.000000000","214.21000000",214.3,214.2,214.23,"486.08697000",213.744,213.4228,213.4559,73.17279684474397,89.38350870935089,88.34770029526503,34.14460645526492,0.1389662797363928,213.7490812811812,0.23598148954965836,0.1934439179327643,0.04253757161689406,214.3902321564259,213.0977678435741,214.4288682947477,213.63929586711623,604]
["2020-05-20T12:41:00.000000000","214.24000000",214.3,214.22,214.28,"275.67706000",213.78850000000003,213.44260000000003,213.45805000000001,74.35248073223428,96.50793650793581,91.67806115371597,35.6858727481667,0.13475440261236563,213.74940112686104,0.2428913733071738,0.20333340900764624,0.03955796429952757,214.45339924048602,213.12360075951403,214.4433567536714,213.65378432603993,604]
["2020-05-20T12:42:00.000000000","214.26000000",214.31,214.25,214.28,"379.51009000",213.83450000000002,213.4646,213.4607,74.3524807322343,95.74194324194214,93.87779615307625,37.15733564670537,0.12941480242576825,213.7497209725409,0.24553710703960974,0.21177414861403895,0.03376295842557078,214.50174733045466,213.16725266954538,214.45401008125776,213.6644376536263,604]
["2020-05-20T12:43:00.000000000","214.31000000",214.34,214.11,214.19,"447.04055000",213.87599999999998,213.486,213.4625,68.10096422176989,92.0987992373529,94.78289299574361,36.72515884090479,0.1365994593953555,213.75004081822073,0.23763234449904758,0.2169457877910407,0.02068655670800687,214.52297449717804,213.2290255028219,214.46093572331546,213.671363295684,604]
["2020-05-20T12:44:00.000000000","214.18000000",214.22,214.13,214.18,"88.47821000",213.91500000000002,213.5076,213.4636,67.4226391930693,85.32780288889238,91.05618178939578,36.323851806947104,0.13327092658140177,213.75036066390058,0.2279333727706785,0.21914330478696828,0.00879006798371021,214.53601529771726,213.29398470228278,214.46433579260832,213.67476336497685,604]
["2020-05-20T12:45:00.000000000","214.18000000",214.38,214.17,214.31,"569.89940000",213.9595,213.53279999999998,213.46540000000002,71.40952653555561,83.22342578451564,86.88334263692029,36.817133357496864,0.1387515746827308,213.75068050958043,0.22810730235363508,0.22093610430030164,0.0071711980533334385,214.55944916451213,213.35955083548785,214.46449816730086,213.6749257396694,604]
["2020-05-20T12:46:00.000000000","214.27000000",214.32,214.21,214.32,"67.95686000",214.00249999999997,213.5576,213.4675,71.69647239625854,86.12252217005776,84.89125028115524,37.27518051157878,0.1366978907768204,213.75100035526026,0.2264417793504947,0.22203723931034025,0.004404540040154448,214.57576695352057,213.42923304647937,214.4617842575055,213.67221182987404,604]
["2020-05-20T12:47:00.000000000","214.32000000",214.34,214.11,214.13,"714.70453000",214.03699999999998,213.579,213.4697,59.48135245071169,76.27314814814791,81.87303203424041,36.54319772446726,0.14336232714990393,213.7513202009401,0.20739965415597794,0.2191097222794678,-0.011710068123489847,214.5506574734186,213.52334252658136,214.4566140808371,213.66704165320564,604]
["2020-05-20T12:48:00.000000000","214.14000000",214.15,214.01,214.05,"379.39268000",214.064,213.60119999999998,213.4714,55.215717034976144,50.56652046783676,70.98739692868078,34.87818473549514,0.14312216092491184,213.75164004661997,0.1837353149961416,0.21203484082280255,-0.028299525826660954,214.51722841923115,213.61077158076884,214.44944940856533,213.65987698093386,604]
["2020-05-20T12:49:00.000000000","214.03000000",214.07,214.0,214.03,"231.91395000",214.08599999999996,213.6234,213.47299999999998,54.16982932880131,22.989766081872173,49.94314489928559,33.238606814484726,0.1378991494302748,213.7519598922998,0.16150558699348494,0.20192899005693904,-0.0404234030634541,214.48446706262717,213.68753293737274,214.44077582460744,213.65120339697597,604]
["2020-05-20T12:50:00.000000000","214.03000000",214.03,213.96,214.0,"326.50488000",214.10399999999998,213.638,213.47545,52.56153214860248,10.192147034252956,27.916144527987274,31.336934512687428,0.13304921018525467,213.75227973797965,0.13985545152709733,0.1895142823509707,-0.04965883082387337,214.44921877121436,213.7587812287856,214.43108457249207,213.6415121448606,604]
["2020-05-20T12:51:00.000000000","213.98000000",214.0,213.95,213.95,"85.13138000",214.118,213.65200000000002,213.47854999999998,49.90226176867686,5.806182121971204,12.996031746032093,29.47507065317784,0.12711712374345158,213.7525995836595,0.1173106963722148,0.17507356515521955,-0.05776286878300474,214.41034226515978,213.8256577348402,214.42085504474898,213.6312826171175,604]
["2020-05-20T12:52:00.000000000","213.95000000",214.01,213.92,213.94,"228.02398000",214.12800000000001,213.6632,213.48125,49.364335865727966,4.623878536922208,6.874069231048771,27.451863955978645,0.12446590061891957,213.75291942933933,0.09751283183348392,0.15956141849087244,-0.06204858665738852,214.37864716235927,213.87735283764076,214.41053869342394,213.62096626579248,604]
["2020-05-20T12:53:00.000000000","213.95000000",213.95,213.75,213.81,"889.39624000",214.1235,213.67100000000002,213.48364999999998,42.891410602760786,4.623878536922889,5.017979731938748,26.801961392590375,0.12986119343185307,213.75323927501918,0.07052005668964512,0.14175314613062698,-0.07123308944098186,214.39289005178134,213.85410994821868,214.40054501398868,213.6109725863572,604]
["2020-05-20T12:54:00.000000000","213.77000000",214.01,213.74,214.0,"194.30533000",214.11350000000002,213.6834,213.48664999999997,52.66146608037045,18.16554520358937,9.13776742581147,25.621226716558454,0.1398711081867194,213.75355912069904,0.06372491882268605,0.1261475006690388,-0.06242258184635274,214.3856231338912,213.84137686610885,214.39123008890215,213.60165766127068,604]
["2020-05-20T12:55:00.000000000","213.96000000",214.0,213.82,213.88,"98.95135000",214.103,213.6934,213.4891,47.17242899911844,24.007936507935923,15.599120082816043,24.52483023167167,0.14273745760195422,213.75387896637886,0.04810223338475339,0.11053844721218171,-0.062436213827428325,214.39352366512688,213.81247633487314,214.38288798832326,213.5933155606918,604]
["2020-05-20T12:56:00.000000000","213.88000000",213.91,213.85,213.89,"71.52103000",214.09099999999998,213.70379999999997,213.4916,47.662009040017836,28.64583333333159,23.60643834828561,23.506747781419662,0.1368276392018148,213.75419881205872,0.036111784869177654,0.0956531147435809,-0.05954132987440325,214.395558697132,213.78644130286796,214.3757451345362,213.58617270690473,604]
["2020-05-20T12:57:00.000000000","213.89000000",213.92,213.87,213.92,"16.62283000",214.08,213.715,213.49355,49.18351487575225,24.47916666666418,25.710978835977212,22.450997016046177,0.1306256649731125,213.75451865773857,0.028699190905484784,0.08226232997596168,-0.0535631390704769,214.39247399891636,213.76752600108367,214.3699575645374,213.58038513690593,604]
["2020-05-20T12:58:00.000000000","213.90000000",213.99,213.86,213.94,"107.07949000",214.077,213.7278,213.49620000000002,50.22243848742671,27.604166666664366,26.909722222220026,20.96614607630579,0.13058097461788987,213.75483850341843,0.024159988331007298,0.07064186164697081,-0.04648187331596351,214.3936133288394,213.7603866711606,214.3656108899296,213.57603846229813,604]
["2020-05-20T12:59:00.000000000","213.94000000",213.95,213.83,213.85,"112.78426000",214.05900000000003,213.7408,213.49785,45.695072896466165,25.90277777777573,25.995370370368075,19.656500151679815,0.1298251907166103,213.75515834909825,0.01314881835580195,0.059143252988737044,-0.045994434632935094,214.38413996985727,213.73386003014278,214.3627226664376,213.57315023880614,604]
["2020-05-20T13:00:00.000000000","213.86000000",214.0,213.86,213.94,"263.95753000",214.04450000000003,213.7572,213.49995,50.50051283097876,27.638888888887237,27.048611111109093,18.581140804770083,0.13126624852256713,213.7554781947781,0.011551476428110163,0.04962489767661167,-0.03807342124850151,214.3636535680496,213.72534643195044,214.3612468501848,213.57167442255334,604]
["2020-05-20T13:01:00.000000000","213.95000000",213.95,213.87,213.93,"131.11098000",214.027,213.7728,213.50145,49.97138876938423,32.6693766937656,28.737014453476167,17.58259283978247,0.1276043736280969,213.75579804045796,0.009370636155097145,0.04157404537230877,-0.032203409217211626,214.33058524338114,213.72341475661884,214.36108002832339,213.57150760069192,604]
["2020-05-20T13:02:00.000000000","213.90000000",213.94,213.8,213.82,"57.51786000",214.004,213.78820000000005,213.5023,44.45381521634709,34.63907366346212,31.6491130820383,16.765150738015592,0.1284897755118033,213.7561178861378,-0.0012197160377809269,0.03301529309029083,-0.03423500912807176,214.296943680592,213.711056319408,214.362069153385,213.57249672575352,604]
["2020-05-20T13:03:00.000000000","213.85000000",213.97,213.82,213.95,"124.82557000",213.99200000000002,213.8052,213.50459999999998,51.29782220628171,47.6658935868326,38.32478131468676,15.663087873208475,0.13002622011810347,213.75643773181764,0.000867269748880517,0.026585688422008768,-0.02571841867312825,214.27289855819996,213.71110144180008,214.36402056385464,213.57444813622317,604]
["2020-05-20T13:04:00.000000000","213.92000000",214.0,213.89,213.96,"604.32083000",213.981,213.8254,213.50685,51.78990202608772,59.37923294245013,47.22806673091494,14.785144068589279,0.12859577582395418,213.7567575774975,0.0032902099549403374,0.021926592728595082,-0.018636382773654744,214.24849953270763,213.71350046729236,214.36671011605253,213.57713768842106,604]
["2020-05-20T13:05:00.000000000","213.99000000",214.0,213.94,214.0,"204.70066000",213.96550000000002,213.8434,213.50924999999998,53.800694694361006,83.39719029374307,63.480772274341916,13.969910535728596,0.12369607755081476,213.75707742317732,0.008341912851989264,0.01920965675327392,-0.010867743901284657,214.186902348675,213.74409765132503,214.36989426490845,213.58032183727698,604]
["2020-05-20T13:06:00.000000000","214.00000000",214.0,213.94,214.0,"100.76623000",213.9495,213.86140000000003,213.5118,53.800694694361,91.35802469136179,78.04481597585163,13.21290796950082,0.11914635772575671,213.75739726885718,0.012204735203198425,0.017808672443258823,-0.0056039372400603985,214.1014835517377,213.79751644826231,214.37332190061733,213.58374947298586,604]
["2020-05-20T13:07:00.000000000","214.00000000",214.0,213.96,213.99,"107.08057000",213.94249999999997,213.8732,213.5137,53.15785000312942,95.06172839506591,89.93898112672356,12.509977015146458,0.11349304645963067,213.75771711453703,0.014294356872028402,0.01710580932901274,-0.0028114524569843383,214.07178650354464,213.8132134964553,214.37674667114038,213.5871742435089,604]
["2020-05-20T13:08:00.000000000","214.00000000",214.0,213.84,213.97,"208.86942000",213.93850000000003,213.8838,213.51575,51.824129363401724,91.29629629629896,92.57201646090887,12.85214682861556,0.11681497171251394,213.75803696021686,0.014173184596955934,0.01651928438260138,-0.0023460997856454453,214.0588785695164,213.81812143048367,214.37993940503088,213.5903669773994,604]
["2020-05-20T13:09:00.000000000","213.96000000",214.0,213.92,213.93,"890.25991000",213.9335,213.8944,213.51739999999998,49.16715581956803,80.86419753086629,89.07407407407705,13.169875941122585,0.1141853308759067,213.7583568058967,0.010725848089748524,0.01536059712403081,-0.004634749034282286,214.04633173311976,213.82066826688026,214.38270011393263,213.59312768630116,604]
["2020-05-20T13:10:00.000000000","213.93000000",214.0,213.91,214.0,"226.59949000",213.9335,213.9064,213.5195,53.64599257288769,83.33333333333334,85.16460905349952,13.576914484563508,0.11245780724191361,213.75867665157656,0.013486757115856562,0.014985829122395962,-0.0014990720065393998,214.04633173311976,213.82066826688026,214.38486892650064,213.59529649886917,604]
["2020-05-20T13:11:00.000000000","213.99000000",214.12,213.99,214.1,"1671.28888000",213.94099999999997,213.9206,213.52125,59.17933494644521,86.24999999999937,83.48251028806631,12.930415008615752,0.11371082101034803,213.7589964972564,0.023473375217605508,0.016683338341437873,0.006790036876167634,214.0751491706974,213.80685082930256,214.38633521655413,213.59676278892266,604]
["2020-05-20T13:12:00.000000000","214.09000000",214.18,214.09,214.15,"60.13391000",213.95149999999998,213.9364,213.5223,61.64469516188434,95.28508771929701,88.2894736842099,12.983542796611577,0.11201719093818056,213.75931634293624,0.03501874979622244,0.020350420632394787,0.01466832916382765,214.11364499683555,213.78935500316442,214.38704416757423,213.59747173994276,604]
["2020-05-20T13:13:00.000000000","214.16000000",214.19,214.1,214.13,"54.72709000",213.96750000000003,213.9518,213.52255000000002,60.08159630700839,90.15688259109152,90.56399010346261,13.13713014648777,0.11044453444259647,213.7596361886161,0.042069755522533114,0.02469428761042245,0.017375467912110663,214.13373778150233,213.80126221849773,214.3870000853025,213.59742765767103,604]
["2020-05-20T13:14:00.000000000","214.11000000",214.19,214.1,214.15,"144.37356000",213.975,213.9668,213.52274999999997,61.142676724252205,88.82141250562309,91.42112760533719,13.279746971372807,0.10898421055383982,213.75995603429595,0.048710061940340665,0.029497442476406097,0.019212619463934568,214.15901086924094,213.79098913075904,214.38626593984628,213.5966935122148,604]
["2020-05-20T13:15:00.000000000","214.16000000",214.2,214.1,214.11,"251.70897000",213.98649999999998,213.98059999999998,213.5223,57.83170256851387,83.95299145299332,87.64376218323595,13.528757010848032,0.10834248122856513,213.76027587997578,0.0501665976017307,0.03363127350147102,0.01653532410025968,214.17403932920539,213.79896067079457,214.38495888224577,213.5953864546143,604]
["2020-05-20T13:16:00.000000000","214.11000000",214.31,214.09,214.19,"661.22778000",214.0015,213.9952,213.5225,62.236248593118674,80.9179312750762,84.56411174456419,14.86312672696123,0.11631801828366754,213.76059572565563,0.05711782528396725,0.03832858385797027,0.01878924142599698,214.20322010311025,213.79977989688973,214.38324181545812,213.59366938782665,604]
["2020-05-20T13:17:00.000000000","214.20000000",214.22,213.85,213.88,"1529.82527000",213.99949999999998,214.004,213.5216,43.34349065235812,53.840280793169285,72.90373450707959,14.367923890393401,0.13443815983483448,213.7609155713355,0.03718368372125269,0.03809960383062676,-0.000915920109374066,214.20516720691157,213.7938327930884,214.38131146959108,213.5917390419596,604]
["2020-05-20T13:18:00.000000000","213.90000000",213.97,213.87,213.97,"143.46528000",214.00100000000003,214.01319999999998,213.52110000000002,48.25469911814794,37.22680561586236,57.32833922803593,13.908092685008986,0.13197829127520305,213.7612354170153,0.028321508038544607,0.03614398467221033,-0.007822476633665726,214.2053428491502,213.79665715084985,214.37938379030456,213.5898113626731,604]
["2020-05-20T13:19:00.000000000","213.97000000",213.97,213.8,213.86,"450.86647000",214.0015,214.01859999999996,213.52009999999999,43.312842910973096,15.978306216102832,35.681797541711475,14.093602314675387,0.13469412761268765,213.76155526269517,0.012280526998893038,0.03137129313754688,-0.01909076613865384,214.2044063823511,213.7985936176489,214.37767774969564,213.58810532206417,604]
["2020-05-20T13:20:00.000000000","213.86000000",213.96,213.86,213.94,"165.31364000",214.0015,214.0246,213.5189,47.52213116549717,22.291753580864167,25.16562180427643,14.265861256508472,0.1322159756403524,213.76187510837502,0.005954624167287648,0.02628795934349503,-0.020333335176207383,214.2044063823511,213.7985936176489,214.3763988882946,213.58682646066313,604]
["2020-05-20T13:21:00.000000000","213.94000000",214.1,213.7,213.76,"1198.08170000",213.99300000000002,214.0264,213.51705,40.27555692033036,16.350583949426316,18.206881248797753,15.606702929312446,0.15134340595175622,213.76219495405485,-0.013428400833731757,0.018344687308049674,-0.03177308814178143,214.21998898651438,213.76601101348567,214.37572396507437,213.5861515374429,604]
["2020-05-20T13:22:00.000000000","213.77000000",213.98,213.76,213.79,"184.32450000",213.9915,214.02740000000003,213.5166,41.866650121397896,17.347048108860438,18.66312854638362,16.851770196916135,0.15624744838377355,213.7625147997347,-0.026068338930429036,0.009462082060353932,-0.03553042099078297,214.2233857477268,213.7596142522732,214.37578801716143,213.58621558952996,604]
["2020-05-20T13:23:00.000000000","213.82000000",213.89,213.8,213.86,"52.98623000",213.987,214.0266,213.51675,45.514098237777276,16.93989071038382,16.879174256223507,18.007904088262418,0.1522297734992179,213.76283464541456,-0.03009030366226284,0.001551604915830577,-0.03164190857809342,214.2253358974196,213.7486641025804,214.37667491932996,213.5871024916985,604]
["2020-05-20T13:24:00.000000000","213.86000000",213.89,213.75,213.84,"112.94850000",213.981,214.0194,213.5163,44.652068993305,21.311475409837957,18.532804743027388,19.4245834583613,0.15135621824927278,213.76315449109438,-0.034493947783658996,-0.005657505624067338,-0.028836442159591656,214.2276495489532,213.7343504510468,214.37841221077838,213.5888397831469,604]
["2020-05-20T13:25:00.000000000","213.84000000",214.0,213.78,213.97,"278.43329000",213.9795,214.017,213.51665,51.131055243761445,31.147540983608604,23.13296903461011,19.309736309222632,0.15625934551718176,213.76347433677424,-0.02718063251936087,-0.009962131003126044,-0.017218501516234826,214.22603397331568,213.73296602668432,214.38097056251252,213.59139813488105,604]
["2020-05-20T13:26:00.000000000","213.96000000",214.0,213.94,213.96,"27.01766000",213.97750000000002,214.0136,213.5174,50.639988418028565,36.61202185792511,29.690346083790534,19.203092527879587,0.14938367798024035,213.7637941824541,-0.021938797112682096,-0.012357464225037255,-0.009581332887644841,214.22398529367655,213.7310147063235,214.38426783985264,213.59469541222117,604]
["2020-05-20T13:27:00.000000000","213.96000000",214.0,213.94,214.0,"39.92902000",213.978,214.01080000000002,213.51760000000002,52.60095462688872,45.35519125683183,37.70491803278849,19.104066159489612,0.14299912955308047,213.76411402813392,-0.014391048037765586,-0.012764180987582922,-0.0016268670501826642,214.22462522174104,213.73137477825898,214.3881773182298,213.59860489059832,604]
["2020-05-20T13:28:00.000000000","213.99000000",214.1,213.99,214.1,"204.91745000",213.98450000000003,214.01280000000003,213.51785,57.18086937999557,52.45901639344345,44.80874316940011,17.82054247957317,0.14064204887071652,213.76443387381377,-0.0003363608931863382,-0.010278616968703606,0.009942256075517268,214.23672807139337,213.73227192860668,214.39253927706818,213.6029668494367,604]
["2020-05-20T13:29:00.000000000","214.10000000",214.15,214.05,214.12,"356.19709000",213.994,214.011,213.51870000000002,58.05383027252218,61.20218579235017,53.00546448087513,16.978344108504874,0.13773904537995066,213.76475371949363,0.012274420896943639,-0.005768009395574157,0.018042430292517796,214.2515577605098,213.7364422394902,214.39717495489504,213.60760252726357,604]
["2020-05-20T13:30:00.000000000","214.12000000",214.12,213.92,214.03,"637.52746000",213.9955,214.007,213.51895000000002,52.83387693873384,65.96258932324564,59.87459716967973,16.58850424004955,0.14218625642424113,213.76507356517348,0.014835296420301347,-0.0016473482323990565,0.016482644652700405,214.25352906812762,213.73747093187237,214.40190171341882,213.61232928578735,604]
["2020-05-20T13:31:00.000000000","214.06000000",214.09,213.85,213.94,"161.98360000",213.9875,214.0002,213.51859999999996,48.16951053795741,61.88244360375583,63.015739573117195,16.77999717172723,0.14917295239393882,213.7653934108533,0.009493129990744364,0.0005807474122296278,0.008912382578514736,214.24197003752667,213.73302996247335,214.406548229448,213.61697580181652,604]
["2020-05-20T13:32:00.000000000","213.88000000",214.06,213.87,214.0,"103.62102000",213.97999999999996,213.9946,213.51925,51.25887503265788,61.15384615384655,62.999626360282655,16.957812036856506,0.1520891700800859,213.76571325653316,0.009985812930693783,0.0024617605159224587,0.007524052414771324,214.22347484469404,213.73652515530588,214.41096859981326,213.6213961721818,604]
["2020-05-20T13:33:00.000000000","214.04000000",214.07,213.94,214.02,"97.55429000",213.97449999999998,213.99120000000002,213.51945,52.27992820255509,63.70370370370441,62.246664487102244,17.001080380764474,0.1505113722172223,213.76603310221302,0.011853461240576735,0.004340100660853314,0.0075133605797234205,214.20897601156366,213.7400239884363,214.4150543866325,213.62548195900104,604]
["2020-05-20T13:34:00.000000000","214.02000000",214.24,213.99,214.21,"585.29237000",213.97750000000002,213.9918,213.521,60.7022013323145,77.40740740740812,67.42165242165301,16.27471037357473,0.15761770277313497,213.76635294789284,0.02833833144072173,0.009139746816826999,0.019198584623894732,214.22219368606244,213.7328063139376,214.41874382559996,213.6291713979685,604]
["2020-05-20T13:35:00.000000000","214.21000000",214.25,214.09,214.18,"302.83373000",213.981,213.9892,213.52265,58.93354625566226,83.85185185185303,74.9876543209885,15.686569420866329,0.15778786686076796,213.7666727935727,0.03853772169506442,0.015019341792474484,0.023518379902589936,214.23499999999765,213.72700000000233,214.42202764616027,213.6324552185288,604]
["2020-05-20T13:36:00.000000000","214.19000000",214.23,214.0,214.03,"319.42199000",213.973,213.98339999999996,213.5237,50.94138655284274,78.81481481481535,80.02469135802548,14.853832680902363,0.16294587637071237,213.76699263925255,0.0341237086841204,0.018840215170803667,0.015283493513316735,214.2096516427131,213.73634835728691,214.42495119014842,213.63537876251695,604]
["2020-05-20T13:37:00.000000000","214.04000000",214.12,214.0,214.01,"90.79962000",213.9795,213.981,213.52655,49.96837010388861,64.66666666666659,75.7777777777783,14.080577136650108,0.15987831377280465,213.76731248493238,0.028681120613612165,0.02080839625936537,0.007872724354246796,214.21269305306723,213.74630694693278,214.42761274976112,213.63804032212965,604]
["2020-05-20T13:38:00.000000000","214.04000000",214.19,213.98,214.11,"108.41414000",213.98650000000004,213.9822,213.53015,54.634236827778125,59.404255319149364,67.62857893354375,13.46728994263578,0.1634584342176049,213.76763233061223,0.032067342260802434,0.023060185459652785,0.009007156801149649,214.22643957572444,213.74656042427563,214.4301582657999,213.64058583816842,604]
["2020-05-20T13:39:00.000000000","214.09000000",214.15,214.06,214.07,"189.12549000",213.99699999999999,213.983,213.53395,52.52419176126659,59.070921985815595,61.047281323877165,12.897808976765333,0.15821140320206192,213.76795217629208,0.031164041930139774,0.024680956753750184,0.00648308517638959,214.2322105439788,213.76178945602118,214.4327727255078,213.64320029787632,604]
["2020-05-20T13:40:00.000000000","214.08000000",214.12,214.03,214.06,"17.45007000",214.003,213.9842,213.53724999999997,51.98366347633971,59.23758865248328,59.237588652482735,12.041072581341476,0.1533391601162006,213.7682720219719,0.029303461421108068,0.025605457687221764,0.003698003733886304,214.2382105439788,213.76778945602118,214.4356687706619,213.64609634303042,604]
["2020-05-20T13:41:00.000000000","214.06000000",214.15,213.92,214.07,"298.86258000",214.0185,213.9866,213.54025,52.5099788943196,54.16666666666638,57.491725768321736,12.173390955381914,0.15881493439361613,213.76859186765176,0.02830951986652508,0.02614627012308243,0.0021632497434426502,214.22694903453555,213.81005096546443,214.43907316663675,213.64950073900528,604]
["2020-05-20T13:42:00.000000000","214.11000000",214.13,214.01,214.06,"94.65101000",214.032,213.989,213.54289999999997,51.897364694235364,53.33333333333382,55.57919621749448,12.29625801699089,0.15604243907978674,213.76891171333162,0.026410454319574228,0.02619910696238079,0.00021134735719343864,214.21262115047472,213.8513788495253,214.4432118884911,213.65363946085964,604]
["2020-05-20T13:43:00.000000000","214.04000000",214.07,213.85,213.86,"336.96461000",214.032,213.99,213.54465,41.475383119515556,36.666666666668334,48.05555555555616,13.630107397567771,0.16061083628837333,213.76923155901144,0.008667192659487455,0.022692724101802123,-0.014025531442314668,214.21262115047472,213.8513788495253,214.4482946481074,213.65872222047594,604]
["2020-05-20T13:44:00.000000000","213.88000000",213.97,213.87,213.87,"52.94914000",214.0335,213.98739999999998,213.54704999999998,42.10145947130003,20.000000000002853,36.66666666666832,14.868681822389158,0.15699577655348845,213.7695514046913,-0.004535273799660899,0.01724712452150952,-0.021782398321170418,214.20811672313616,213.85888327686385,214.45449971578606,213.6649272881546,604]
["2020-05-20T13:45:00.000000000","213.87000000",214.1,213.87,213.94,"123.93628000",214.032,213.98860000000002,213.55,46.42218282103675,10.000000000002615,22.222222222224584,14.545806294991934,0.16221036394252428,213.76987125037115,-0.009243356936622149,0.011949028229883186,-0.021192385166505335,214.20926815844592,213.8547318415541,214.46195988083753,213.67238745320606,604]
["2020-05-20T13:46:00.000000000","213.94000000",214.0,213.9,213.91,"80.88987000",214.0295,213.989,213.55204999999998,44.876516034478655,14.166666666667801,14.722222222224403,14.245993305265937,0.15776676651805785,213.770191096051,-0.015219851053188904,0.0065152523732687675,-0.021735103426457673,214.2120897039781,213.84691029602192,214.4707503507634,213.68117792313194,604]
["2020-05-20T13:47:00.000000000","213.94000000",214.11,213.93,214.08,"251.10602000",214.0335,213.99220000000003,213.55544999999998,54.185559435694415,31.666666666668217,18.61111111111286,13.544145533338872,0.1607834260524835,213.77051094173083,-0.006167590306318971,0.00397868383735122,-0.01014627414367019,214.21683303029954,213.85016696970047,214.48087931083933,213.69130688320786,604]
["2020-05-20T13:48:00.000000000","214.09000000",214.09,213.98,214.03,"45.67571000",214.03000000000003,213.99400000000003,213.55845000000002,51.43432735095663,39.1666666666684,28.33333333333479,12.892429745120884,0.15715603847730708,213.7708307874107,-0.002993681284607419,0.0025842108129594922,-0.005577892097566911,214.21077610461236,213.8492238953877,214.49228175883238,213.7027093312009,604]
["2020-05-20T13:49:00.000000000","214.02000000",214.02,213.95,213.96,"227.65767000",214.02200000000002,213.9962,213.56024999999997,47.776910608327775,43.81578947368714,38.2163742690079,11.984350843222312,0.15164489287178604,213.77115063309054,-0.006056929985163606,0.0008559826533348727,-0.006912912638498478,214.20028067758122,213.84371932241882,214.50481709589656,213.7152446682651,604]
["2020-05-20T13:50:00.000000000","213.96000000",214.2,213.95,214.2,"4918.56202000",214.0305,214.0014,213.56370000000004,58.63695838912143,57.982456140352554,46.98830409356935,12.62326892466185,0.1586702576666585,213.77147047877037,0.010757412827615553,0.002836268688191009,0.007921144139424545,214.22497107753804,213.83602892246194,214.51827079568096,213.7286983680495,604]
["2020-05-20T13:51:00.000000000","214.20000000",214.2,214.04,214.05,"1105.49166000",214.036,214.0038,213.5661,51.43729781616423,62.030075187973175,54.6094402673376,13.216550000284277,0.1587652392618969,213.77179032445022,0.011842639671527877,0.0046375428848583825,0.0072050967866694945,214.22609471323213,213.84590528676787,214.53236028935171,213.74278786172025,604]
["2020-05-20T13:52:00.000000000","214.05000000",214.16,214.03,214.15,"174.18922000",214.0435,214.01039999999998,213.56900000000002,55.37141364540615,80.95238095238444,66.98830409357004,13.653293057623793,0.1567105793146182,213.77211017013008,0.020535137743848964,0.0078170618566565,0.012718075887192464,214.2390786286863,213.8479213713137,214.54674499455382,213.75717256692235,604]
["2020-05-20T13:53:00.000000000","214.13000000",214.15,214.03,214.1,"248.85579000",214.04749999999999,214.0134,213.57215,53.056996452676294,71.4285714285753,71.47034252297762,14.058840182296203,0.15408839507786007,213.7724300158099,0.023122876829091865,0.010878224851143575,0.01224465197794829,214.24426127667508,213.8507387233249,214.56104018329953,213.77146775566806,604]
["2020-05-20T13:54:00.000000000","214.10000000",214.2,214.09,214.2,"314.78079000",214.04699999999997,214.0182,213.57555,56.934074137184524,85.71428571428766,79.36507936508245,14.845587635511757,0.150939224000869,213.77274986148976,0.032864007145661844,0.015275381310047229,0.017588625835614616,214.24215122341096,213.85184877658898,214.57483413379308,213.7852617061616,604]
["2020-05-20T13:55:00.000000000","214.20000000",214.25,214.08,214.18,"2058.20801000",214.04700000000003,214.0218,213.57895,55.93898296242719,84.64285714285819,80.59523809524036,15.95720256067788,0.15230070800080606,213.7730697071696,0.03852598665699247,0.01992550237943628,0.018600484277556194,214.242151223411,213.85184877658904,214.587707757169,213.79813532953753,604]
["2020-05-20T13:56:00.000000000","214.22000000",214.25,214.18,214.21,"161.66908000",214.05599999999998,214.02599999999998,213.58295,57.148826676761146,90.83333333333469,87.06349206349348,16.98941641976071,0.146422086000748,213.77338955284944,0.04491613030086228,0.02492362796372148,0.019992502337140797,214.26340298936805,213.84859701063192,214.5992556521161,213.80968322448464,604]
["2020-05-20T13:57:00.000000000","214.23000000",214.25,214.19,214.2,"120.02410000",214.06550000000001,214.0302,213.5877,56.59101746003887,86.44736842105294,87.30785296574858,17.94790071748048,0.14024907985783758,213.7737093985293,0.04861306756822614,0.029661515884622416,0.018951551683603726,214.28085784173976,213.85014215826027,214.60910734459142,213.81953491695995,604]
["2020-05-20T13:58:00.000000000","214.20000000",214.35,214.19,214.35,"453.16743000",214.07750000000001,214.03779999999998,213.5929,62.50320801737001,92.28070175438563,89.85380116959107,19.588524803422413,0.1416598598679918,213.77402924420915,0.06292134528408155,0.036313481764514245,0.02660786351956731,214.32568339992596,213.82931660007407,214.61694734544676,213.8273749178153,604]
["2020-05-20T13:59:00.000000000","214.35000000",214.5,214.32,214.5,"992.16119000",214.099,214.04919999999998,213.59949999999998,67.29952195743908,95.61403508771825,91.44736842105226,21.93952081444319,0.1443984413059929,213.77434908988897,0.08538029397558944,0.04612684420672929,0.03925344976886015,214.40792717588258,213.7900728241174,214.62253263308492,213.83296020545345,604]
["2020-05-20T14:00:00.000000000","214.50000000",214.7,214.49,214.59,"1460.48406000",214.12550000000002,214.06099999999998,213.6061,69.79592637461735,95.23809523809577,94.37761069339986,24.867983221825085,0.14908426692699195,213.77466893556883,0.1091828287740384,0.05873804112019111,0.05044478765384729,214.5003853157951,213.75061468420492,214.62570626095618,213.8361338333247,604]
["2020-05-20T14:01:00.000000000","214.62000000",214.8,214.6,214.65,"736.38088000",214.1545,214.072,213.6125,71.36537041274487,89.35574229691925,93.40262420757773,27.867322036665442,0.15343539071792167,213.77498878124868,0.1313736143993367,0.07326515577602023,0.05810845862331647,214.59219738404383,213.7168026159562,214.62640600781393,213.83683358018246,604]
["2020-05-20T14:02:00.000000000","214.67000000",214.7,214.4,214.48,"396.92615000",214.1755,214.0786,213.61794999999998,61.59893907606551,76.80672268907558,87.13352007469685,28.440714390396636,0.16390429138092605,213.77530862692853,0.13370116878499516,0.08535235837781523,0.048348810407179935,214.63290463486805,213.71809536513194,214.62466732296633,213.83509489533486,604]
["2020-05-20T14:03:00.000000000","214.46000000",214.47,214.1,214.29,"1334.01646000",214.19700000000003,214.08180000000002,213.62255000000002,52.88748494132371,61.5686274509796,75.91036414565812,26.734468140639354,0.17933969913943099,213.77562847260836,0.11884439608104458,0.0920507659184611,0.026793630162583473,214.63298623831355,213.7610137616865,214.62062024316137,213.8310478155299,604]
["2020-05-20T14:04:00.000000000","214.29000000",214.31,214.25,214.28,"55.04748000",214.21749999999997,214.0844,213.62759999999997,52.46691903152173,44.940157881333484,61.10516934046287,25.150096623007595,0.17081543491518605,213.77594831828821,0.10505240155708861,0.09465109304618662,0.010401308510902,214.62785959839968,213.80714040160026,214.61448043165635,213.82490800402488,604]
["2020-05-20T14:05:00.000000000","214.28000000",214.28,214.1,214.18,"967.13330000",214.2295,214.0858,213.63189999999997,48.32819551139671,30.649350649350453,45.71937866055449,23.9093824435095,0.17147147527838752,213.77626816396807,0.08507232149918309,0.09273533873678592,-0.007663017237602834,214.6202671941179,213.8387328058821,214.60653496381616,213.8169625361847,604]
["2020-05-20T14:06:00.000000000","214.19000000",214.23,214.18,214.23,"67.25553000",214.2455,214.0866,213.63585,50.43354128270774,25.97402597402539,33.85451150156976,22.757290705404127,0.16279494132993005,213.7765880096479,0.07243753146525478,0.0886757772824797,-0.016238245817224925,214.60779683962016,213.88320316037982,214.59712390592108,213.8075514782896,604]
["2020-05-20T14:07:00.000000000","214.21000000",214.23,214.12,214.13,"149.71856000",214.248,214.0916,213.6393,46.364689768465574,17.46632996632874,24.69656886323484,22.029259205545557,0.15902387409207686,213.77690785532775,0.05373577253305939,0.08168777633259564,-0.027952003799536246,214.60636294451123,213.88963705548875,214.58661905956325,213.79704663193178,604]
["2020-05-20T14:08:00.000000000","214.16000000",214.18,213.96,214.11,"1475.49322000",214.252,214.09439999999998,213.6423,45.57278559533566,16.925204425203244,20.12185345518577,22.163119715171703,0.16337931165692843,213.7772277010076,0.03687558222969756,0.07272533751201601,-0.03584975528231846,214.60223420735096,213.90176579264906,214.57540144081756,213.7858290131861,604]
["2020-05-20T14:09:00.000000000","214.12000000",214.15,213.99,214.05,"99.10728000",214.25650000000002,214.09820000000002,213.64550000000003,43.18953484642349,11.838624338623886,15.410052910051936,22.287418759824554,0.16313793225286188,213.77754754668743,0.018459472080564865,0.06187216442572579,-0.04341269234516092,214.59368096031474,213.9193190396853,214.56383911631525,213.77426668868378,604]
["2020-05-20T14:10:00.000000000","214.05000000",214.11,214.0,214.06,"158.12388000",214.24949999999998,214.10060000000001,213.64875,43.71782012151386,13.492063492063584,14.08529741863022,22.402839301287912,0.15934236566337273,213.77786739236728,0.004618252196422645,0.05042138197986516,-0.04580312978344252,214.59674487037069,213.90225512962928,214.55226693076827,213.7626945031368,604]
["2020-05-20T14:11:00.000000000","214.09000000",214.16,214.0,214.06,"280.32469000",214.25,214.1066,213.65279999999998,43.71782012151387,11.507936507936156,12.279541446207856,22.083648533690873,0.15938933954456014,213.77818723804714,-0.006278638051242069,0.03908137797364372,-0.04536001602488579,214.59612136599574,213.90387863400426,214.54096945182883,213.75139702419736,604]
["2020-05-20T14:12:00.000000000","214.08000000",214.14,214.08,214.09,"168.99528000",214.247,214.1126,213.65745000000004,45.4817160558932,13.09523809523742,12.698412698412367,21.78725710663648,0.15371867243423326,213.77850708372696,-0.012351373851487324,0.028794827608617513,-0.041146201460104836,214.59754814219843,213.8964518578016,214.5301681589892,213.74059573135773,604]
["2020-05-20T14:13:00.000000000","214.10000000",214.18,214.0,214.01,"71.90100000",214.24249999999998,214.1156,213.6616,41.726242226470866,11.111111111109993,11.904761904761171,21.993060358985733,0.15559591011750282,213.77882692940682,-0.023350225275066805,0.01836581703188065,-0.041716042306947455,214.602659686804,213.88234031319595,214.5200135489161,213.73044112128463,604]
["2020-05-20T14:14:00.000000000","214.03000000",214.18,214.03,214.18,"195.59819000",214.2415,214.12240000000003,213.6667,50.98765062680049,15.873015873014916,13.359788359787423,22.18416337902433,0.15662477368053948,213.77914677508667,-0.018140206016909133,0.011064612422122694,-0.029204818439031825,214.60223674611657,213.88076325388343,214.51058245419262,213.72101002656115,604]
["2020-05-20T14:15:00.000000000","214.17000000",214.17,213.99,214.04,"309.93673000",214.23450000000003,214.12379999999996,213.67094999999998,44.688733993069036,14.31788931788794,13.767338767337597,22.606032883223257,0.15900871841764364,213.7794666207665,-0.02501964727025552,0.0038477604836470525,-0.02886740775390257,214.60503879688744,213.8639612031126,214.501880503944,213.71230807631252,604]
["2020-05-20T14:16:00.000000000","214.02000000",214.09,213.96,214.0,"141.95230000",214.22400000000002,214.1246,213.67405,43.05224422799308,14.948141418728484,15.046348869877093,23.179545988313254,0.15693666710209733,213.77978646644635,-0.033315281901565186,-0.0035848479933953954,-0.02973043390816979,214.60836441042167,213.83963558957836,214.49384931334248,213.704276885711,604]
["2020-05-20T14:17:00.000000000","214.00000000",214.05,213.96,214.01,"107.70538000",214.2145,214.1248,213.67700000000002,43.60821983611495,10.979887450473052,13.415306062363141,23.712093871611106,0.15215547659480488,213.7801063121262,-0.03863732861384506,-0.010595344117485328,-0.02804198449635973,214.60999841971716,213.81900158028282,214.48637768749626,213.6968052598648,604]
["2020-05-20T14:18:00.000000000","214.01000000",214.04,213.95,213.99,"378.59836000",214.19650000000001,214.12259999999998,213.6796,42.7101200440787,11.416687887276026,12.448238918825837,24.27347360294577,0.1477157996951762,213.78042615780606,-0.04396215348970145,-0.017268705991928555,-0.026693447497772894,214.5984091937227,213.79459080627734,214.47931587284677,213.6897434452153,604]
["2020-05-20T14:19:00.000000000","214.00000000",214.14,214.0,214.14,"250.34847000",214.17849999999999,214.12300000000002,213.68314999999998,50.88072369497627,31.421356421356435,17.93931058636849,23.602120952993232,0.14787895685980487,213.7807460034859,-0.03566721966319619,-0.020948408726182085,-0.014718810937014108,214.5559268140962,213.80107318590376,214.472491695199,213.68291926756754,604]
["2020-05-20T14:20:00.000000000","214.10000000",214.14,214.02,214.12,"117.02494000",214.15500000000003,214.1248,213.68630000000002,49.85966891723239,46.897546897550264,29.911863735394224,22.978722063751597,0.14588760279838853,213.78106584916574,-0.030357317438273412,-0.022830190468600353,-0.007527126969673059,214.48220024449694,213.82779975550312,214.46572730058728,213.6761548729558,604]
["2020-05-20T14:21:00.000000000","214.12000000",214.12,214.02,214.04,"44.50933000",214.12449999999998,214.1268,213.6884,45.89248771850502,55.90062111801334,44.739841478973325,22.39985166659865,0.1426099168842175,213.7813856948456,-0.03223295167870788,-0.024710742710621857,-0.00752220896808602,214.36320274401197,213.885797255988,214.458855179824,213.66928275219254,604]
["2020-05-20T14:22:00.000000000","214.04000000",214.19,214.03,214.19,"262.25834000",214.10999999999999,214.1306,213.69095000000002,53.382277888239926,66.61490683229943,56.47102494928765,21.042870395259644,0.14385206567820172,213.78170554052542,-0.021369326634300023,-0.024042459495357493,0.00267313286105747,214.28810109488396,213.93189890511601,214.45173222685776,213.6621597992263,604]
["2020-05-20T14:23:00.000000000","214.16000000",214.24,214.05,214.09,"200.09232000",214.1,214.13199999999998,213.69325,48.55664600555538,62.468765617191444,61.66143118916805,19.823720843432884,0.14714834670118715,213.78202538620528,-0.020591622378589136,-0.023352292072003823,0.002760669693414687,214.2578606980818,213.9421393019182,214.44425076593163,213.65467833830016,604]
["2020-05-20T14:24:00.000000000","214.07000000",214.19,214.04,214.13,"134.04481000",214.09250000000003,214.1304,213.69625,50.484793946142084,70.11494252873553,66.39953832607544,18.579261252606372,0.14735203622253135,213.78234523188513,-0.01655676437337661,-0.021993186532278382,0.0054364221589017735,214.22812816816165,213.9568718318384,214.43634577991787,213.6467733522864,604]
["2020-05-20T14:25:00.000000000","214.13000000",214.21,214.1,214.17,"134.19380000",214.092,214.1302,213.69979999999998,52.40588953417766,62.06896551723937,64.88422455438875,17.643749421675047,0.14468403363520865,213.78266507756496,-0.010015986570181212,-0.01959774653985895,0.009581759969677736,214.2264023809271,213.9575976190729,214.42799795896917,213.6384255313377,604]
["2020-05-20T14:26:00.000000000","214.20000000",214.23,214.08,214.1,"187.28159000",214.0855,214.13160000000005,213.7029,48.8350927660883,63.218390804594556,65.13409961685646,16.775059864381674,0.14506374551840642,213.7829849232448,-0.010361348843190399,-0.01775046700052524,0.00738911815733484,214.2042392100314,213.9667607899686,214.41923262074678,213.6296601931153,604]
["2020-05-20T14:27:00.000000000","214.12000000",214.21,214.08,214.2,"104.57713000",214.089,214.1354,213.706,53.68965118294194,71.26436781608747,65.51724137930711,15.968419561180685,0.1439877636956628,213.78330476892467,-0.00253664579395263,-0.014707702759210718,0.012171056965258088,214.21657742746615,213.96142257253385,214.41011497212284,213.62054254449137,604]
["2020-05-20T14:28:00.000000000","214.18000000",214.19,214.06,214.07,"211.90863000",214.087,214.13459999999998,213.7087,47.39414993628895,59.77011494252571,64.75095785440256,14.93361619421984,0.14370292343168592,213.7836246146045,-0.006747643167955175,-0.01311569084095961,0.006368047673004435,214.21445195172643,213.95954804827355,214.40074252588482,213.61117009825335,604]
["2020-05-20T14:29:00.000000000","214.07000000",214.07,214.0,214.01,"88.89645000",214.08499999999998,214.1334,213.71155,44.784058272795285,49.42528735631915,60.15325670497742,14.552432773214738,0.13843842890085073,213.78394446028435,-0.01475628620269731,-0.013443809913307151,-0.0013124762893901593,214.21591982278812,213.95408017721184,214.39123570493618,213.6016632773047,604]
["2020-05-20T14:30:00.000000000","214.04000000",214.04,213.91,213.98,"235.13170000",214.081,214.1318,213.7143,43.49427192856759,27.76036224311925,45.651921513988015,15.16648874722232,0.13783568397936108,213.7842643059642,-0.023255863666321375,-0.015406220663909998,-0.007849643002411377,214.21940520221034,213.94259479778964,214.38172773504888,213.5921553074174,604]
["2020-05-20T14:31:00.000000000","213.95000000",213.96,213.8,213.82,"848.79094000",214.06900000000002,214.1268,213.7166,37.32080967892424,15.482410309993982,30.88935330314411,16.64131718568764,0.1408474208379766,213.78458415164403,-0.04241358545502294,-0.020807693622132587,-0.021605891832890353,214.24820937475175,213.88979062524828,214.37235484899924,213.58278242136777,604]
["2020-05-20T14:32:00.000000000","213.82000000",213.88,213.75,213.76,"379.74583000",214.0525,214.12079999999997,213.71844999999996,35.29752524620848,9.266130694699184,17.502967749270784,18.353042391928124,0.1400726050638351,213.78490399732388,-0.06172617562614846,-0.028991390022935763,-0.0327347856032127,214.27618504643567,213.82881495356435,214.3632476300411,213.57367520240962,604]
["2020-05-20T14:33:00.000000000","213.75000000",213.76,213.69,213.72,"514.77198000",214.038,214.118,213.72075,33.97513247675656,4.01360544217492,9.58738214895601,20.31575959826027,0.13506741898784638,213.78522384300373,-0.07934457333143996,-0.039062026684636604,-0.040282546646803356,214.3043531490314,213.7716468509686,214.35452405821033,213.56495163057886,604]
["2020-05-20T14:34:00.000000000","213.72000000",213.74,213.67,213.74,"128.29755000",214.016,214.11540000000002,213.72365,35.280715821831635,6.5920211784878715,6.623919105120639,22.25674283396574,0.13041974620300176,213.7855436886836,-0.09064850801985358,-0.04937932295168,-0.04126918506817358,214.30363866221174,213.72836133778824,214.34628454033415,213.55671211270268,604]
["2020-05-20T14:35:00.000000000","213.74000000",214.03,213.74,213.87,"756.67006000",214.0075,214.11399999999998,213.7285,43.14984629341811,17.607655502394056,9.404427374352265,20.682377270436177,0.14181833575992964,213.78586353436341,-0.08810146530541374,-0.05712375142242675,-0.030977713882986993,214.30177028392106,213.71322971607893,214.3386089481518,213.54903652052033,604]
["2020-05-20T14:36:00.000000000","213.88000000",214.01,213.73,214.0,"874.11082000",214.0075,214.11579999999998,213.7338,49.73201756824592,35.08771929824729,19.76246532637639,19.27462249432943,0.15168845463422048,213.78618338004327,-0.07473154334616083,-0.060645309807173566,-0.014086233538987268,214.30177028392106,213.71322971607893,214.33155548853557,213.5419830609041,604]
["2020-05-20T14:37:00.000000000","214.00000000",214.01,213.86,213.92,"193.79445000",214.003,214.1126,213.73895000000002,46.18798374501432,45.87510442773652,32.85682640945927,17.967421630801738,0.15156785073177456,213.78650322572312,-0.06978665812627582,-0.062473579470994016,-0.007313078655281809,214.29972209219903,213.70627790780094,214.32516109867362,213.53558867104215,604]
["2020-05-20T14:38:00.000000000","213.91000000",213.92,213.8,213.86,"247.71286000",213.99650000000003,214.1092,213.74254999999997,43.67417388551704,45.48872180451275,42.150515176832165,17.293207428656164,0.14931300425093183,213.78682307140295,-0.06990349553947794,-0.0639595626846908,-0.005943932854787143,214.29970125329393,213.69329874670612,214.31944299594434,213.52987056831287,604]
["2020-05-20T14:39:00.000000000","213.86000000",213.96,213.72,213.96,"282.26647000",213.9875,214.10920000000002,213.74704999999997,48.6868067361827,43.45238095238357,44.93873572821093,17.312210389686836,0.15579064680443733,213.7871429170828,-0.06122120581432,-0.06341189131061664,0.0021906854962966404,214.2837347042448,213.69126529575522,214.31440100576066,213.5248285781292,604]
["2020-05-21T01:19:00.000000000","210.95000000",211.05,210.95,210.97,"293.49519000",211.1105,211.2168,210.3757,45.518589931054635,12.121212121212904,23.81231671554399,17.0203838821437,0.19386611919001648,210.31660395310396,-0.061547265320058386,-0.04749433348218693,-0.014052931837871457,211.49538829548212,210.7256117045179,211.4619775845832,210.59496016591433,604]
["2020-05-21T01:20:00.000000000","210.95000000",211.01,210.9,211.0,"455.72146000",211.086,211.21539999999996,210.37994999999998,46.55007903895159,20.606060606060385,18.976865428478927,16.37239221684654,0.18787567991462148,210.31080616956618,-0.0606554874467804,-0.05012656427510563,-0.010528923171674767,211.43150832117206,210.74049167882796,211.4548660204572,210.58784860178832,604]
["2020-05-21T01:21:00.000000000","210.98000000",211.03,210.93,210.98,"98.18039000",211.06350000000003,211.21460000000002,210.38465,45.925817431386825,24.242424242424082,18.989898989899114,15.62410931976284,0.1815988435038286,210.30500838602842,-0.060861012048093244,-0.05227345382970316,-0.008587558218390086,211.37322729940894,210.75377270059113,211.44729051489668,210.5802730962278,604]
["2020-05-21T01:22:00.000000000","211.01000000",211.11,211.01,211.08,"333.34387000",211.0435,211.215,210.39059999999998,49.5675727416887,30.909090909091447,25.25252525252529,14.659446659279173,0.17791321066298565,210.29921060249063,-0.052351254832046834,-0.0522890140301719,-6.224080187493264e-05,211.28781741648748,210.7991825835125,211.4390206196466,210.57200320097775,604]
["2020-05-21T01:23:00.000000000","211.07000000",211.1,210.95,211.04,"551.79387000",211.04049999999998,211.21399999999997,210.3959,48.17010101242476,33.333333333333336,29.494949494949612,13.881230689965175,0.17591940931764227,210.29341281895285,-0.04827835382423018,-0.05148688198898356,0.0032085281647533798,211.28343826376081,210.79756173623915,211.42984721856624,210.56282979989737,604]
["2020-05-21T01:24:00.000000000","211.04000000",211.08,210.96,211.03,"95.35823000",211.03650000000002,211.2052,210.40099999999998,47.807220567288404,36.36363636363699,33.53535353535392,13.158601657848845,0.17192516470913033,210.28761503541506,-0.045334874643486955,-0.05025648051988424,0.004921605876397284,211.2773547279983,210.79564527200174,211.41959156740313,210.55257414873427,604]
["2020-05-21T01:25:00.000000000","210.98000000",211.17,210.98,211.06,"428.45645000",211.031,211.1974,210.40625,49.04732688463004,35.151515151515184,34.94949494949517,12.624983061159973,0.1732162246986652,210.28181725187727,-0.04011893084498297,-0.04822897058490399,0.00811003973992102,211.26431523739166,210.79768476260836,211.4081132318753,210.54109581320643,604]
["2020-05-21T01:26:00.000000000","211.10000000",211.14,210.97,211.0,"404.31405000",211.026,211.1886,210.41155000000003,46.659497819602294,32.72727272727329,34.747474747475145,12.04808017787714,0.17298649430919688,210.27601946833948,-0.04036149418408286,-0.04665547530473977,0.006293981120656912,211.25746490014498,210.79453509985504,211.39531639549955,210.52829897683068,604]
["2020-05-21T01:27:00.000000000","211.04000000",211.08,211.01,211.06,"72.00589000",211.0265,211.18359999999996,210.41685,49.316774756097274,34.54545454545514,34.14141414141452,11.512384692216736,0.16634460041289312,210.2702216848017,-0.0353052518522361,-0.04438543061423904,0.009080178762002941,211.2582131847762,210.7947868152238,211.38115399685256,210.5141365781837,604]
["2020-05-21T01:28:00.000000000","211.02000000",211.2,211.0,211.18,"192.92703000",211.035,211.1764,210.42265,54.22804528011348,42.972027972028734,36.74825174825238,11.904585676724277,0.16874855801211877,210.2644239012639,-0.02136881980473504,-0.03978210845233824,0.0184132886476032,211.27595642759454,210.79404357240546,211.36562923642998,210.49861181776112,604]
["2020-05-21T01:29:00.000000000","211.18000000",211.3,211.16,211.2,"347.61319000",211.04500000000002,211.1704,210.42879999999997,55.01052656011402,59.80704480704401,45.774842441509286,12.890213062734073,0.16669508919730266,210.25862611772615,-0.008611001878023217,-0.03354788713747524,0.02493688525945202,211.29571896617352,210.7942810338265,211.34879417025053,210.48177675158166,604]
["2020-05-21T01:30:00.000000000","211.22000000",211.26,211.05,211.05,"139.08351000",211.048,211.1652,210.43419999999998,48.33639584784633,61.89458689458658,54.89121989121977,12.813630287151875,0.1697882976508254,210.25282833418837,-0.01048324137272516,-0.028934957984525222,0.018451716611800062,211.29744738924094,210.79855261075906,211.33074536511458,210.46372794644572,604]
["2020-05-21T01:31:00.000000000","211.05000000",211.09,210.9,210.9,"481.16828000",211.0465,211.15519999999998,210.4389,42.75070528034935,43.771043771042486,55.15755849089101,12.1690039448212,0.1712319909093845,210.24703055065058,-0.023796440505350347,-0.027907254488690247,0.0041108139833399004,211.2991083925746,210.79389160742542,211.3116168955974,210.44459947692854,604]
["2020-05-21T01:32:00.000000000","210.90000000",210.91,210.75,210.82,"739.77744000",211.039,211.1416,210.44275000000002,40.089854615434234,22.087542087541703,42.584390917723574,12.468413950060786,0.1704297057238758,210.2412327671128,-0.04033759150092919,-0.03039332189113804,-0.009944269609791154,211.30858486604242,210.76941513395755,211.29157127019084,210.42455385152198,604]
["2020-05-21T01:33:00.000000000","210.82000000",210.82,210.67,210.67,"580.17505000",211.02850000000004,211.12800000000004,210.44505,35.61392716038793,7.272727272726184,24.377104377103446,13.1635097696835,0.16897044082570484,210.235434983575,-0.06480330705016968,-0.03727531892294437,-0.02752798812722531,211.33576373036718,210.7212362696329,211.2707891344906,210.40377171582173,604]
["2020-05-21T01:34:00.000000000","210.69000000",210.71,210.62,210.68,"313.15706000",210.993,211.11759999999998,210.44695,36.125923219267186,7.1836007130120585,12.181290024426639,14.058360648428248,0.16332969432161384,210.22963720003722,-0.08243538268504835,-0.046307331675365174,-0.03612805100968318,211.28884455377636,210.69715544622363,211.24945876891053,210.38244135024166,604]
["2020-05-21T01:35:00.000000000","210.68000000",210.78,210.66,210.7,"346.57065000",210.9705,211.1074,210.44905,37.20149321289003,6.862745098038478,7.106357694592231,14.320300302907173,0.16023471578343515,210.22383941649943,-0.09371481080142985,-0.055788827500578106,-0.03792598330085174,211.2831323719629,210.65786762803708,211.22776644574486,210.360749027076,604]
["2020-05-21T01:36:00.000000000","210.68000000",210.86,210.67,210.67,"557.19212000",210.9435,211.09400000000002,210.45075,36.216360394222626,9.31372549019448,7.78669043374833,13.955074038754105,0.16236080775070633,210.21804163296164,-0.10387715692337451,-0.06540649338513739,-0.038470663538237124,211.26195093813516,210.62504906186484,211.20588862211343,210.33887120344457,604]
["2020-05-21T01:37:00.000000000","210.70000000",210.73,210.67,210.73,"10.51861000",210.93699999999998,211.0866,210.45225,39.658025519348364,11.764705882350484,9.313725490194471,13.615935379626883,0.1550493207243446,210.21224384942386,-0.10586899896279078,-0.07349899450066807,-0.03237000446212271,211.26709695545273,210.60690304454724,211.18398672806347,210.3169693093946,604]
["2020-05-21T01:38:00.000000000","210.73000000",210.88,210.72,210.8,"372.30224000",210.93099999999998,211.0822,210.4549,43.48911995598665,16.666666666665275,12.581699346403402,13.046230587802118,0.1554029407066679,210.2064460658861,-0.1006390290624779,-0.07892700141303005,-0.02171202764944785,211.26643404716748,210.5955659528325,211.16220498818996,210.2951875695211,604]
["2020-05-21T01:39:00.000000000","210.81000000",210.83,210.77,210.79,"56.61572000",210.92200000000003,211.0776,210.457,43.068442584792905,22.54901960784191,16.99346405228588,12.517219015204006,0.14858844433238588,210.2006482823483,-0.09619231157290642,-0.08238006344500533,-0.013812248127901092,211.26238801388882,210.58161198611123,211.1406713304287,210.27365391175982,604]
["2020-05-21T01:40:00.000000000","210.79000000",210.79,210.57,210.65,"538.72245000",210.9045,211.06539999999998,210.45885,37.58673513047694,20.80983078162775,20.0085056853783,12.531060267656878,0.15368927016086825,210.19485049881052,-0.1027802985930748,-0.08646011047461923,-0.016320188118455578,211.26257680740196,210.54642319259807,211.11950103543975,210.2524836167709,604]
["2020-05-21T01:41:00.000000000","210.66000000",210.88,210.6,210.64,"368.60685000",210.8875,211.0534,210.46050000000002,37.22230307059992,15.182648401825874,19.513832930431835,11.918790318851784,0.16271146584519824,210.18905271527274,-0.10756826222888094,-0.09068174082547158,-0.016886521403409363,211.26155213540247,210.5134478645975,211.09880241423298,210.2317849955641,604]
["2020-05-21T01:42:00.000000000","210.68000000",210.68,210.6,210.66,"37.86963000",210.8665,211.044,210.46195,38.50648330607731,10.958904109589184,15.650461097680926,11.350253954865035,0.15680350357601844,210.18325493173495,-0.10849822505207385,-0.09424503767079204,-0.014253187381281812,211.24212081944316,210.49087918055685,211.07868351570804,210.21166609703917,604]
["2020-05-21T01:43:00.000000000","210.61000000",210.62,210.55,210.55,"94.87176000",210.842,211.0286,210.46295,34.345142390894736,7.305936073059023,11.14916286149135,11.149178280591858,0.1534603959554168,210.17745714819716,-0.1167653101693702,-0.09874909217050767,-0.01801621799886252,211.23277359173716,210.45122640826287,211.05925869516088,210.192241276492,604]
["2020-05-21T01:44:00.000000000","210.57000000",210.62,210.55,210.55,"102.63810000",210.81799999999998,211.0128,210.46399999999997,34.34514239089474,4.109589041095943,7.458143074581375,10.96246515930812,0.1474989387333431,210.17165936465938,-0.12191171235332376,-0.1033816162070709,-0.018530096146252867,211.218479712344,210.41752028765598,211.04065384183355,210.17363642316468,604]
["2020-05-21T01:45:00.000000000","210.56000000",210.59,210.55,210.57,"143.52013000",210.7935,210.9978,210.46555,35.80795049676972,1.8518518518502436,4.422458988668393,10.789088693706768,0.13982044266925897,210.1658615811216,-0.12295904497776178,-0.10729710196120908,-0.0156619430165527,211.19170974372702,210.39529025627297,211.0230091755044,210.15599175683553,604]
["2020-05-21T01:46:00.000000000","210.58000000",210.9,210.58,210.72,"650.25090000",210.7795,210.9836,210.46794999999997,45.597931597106985,18.042328042325504,8.00125631175722,11.49818894439332,0.15340469748757765,210.16006379758383,-0.11041255008265694,-0.10792019158549865,-0.002492358497158287,211.16723573474616,210.39176426525387,211.0064787708709,210.13946135220203,604]
["2020-05-21T01:47:00.000000000","210.68000000",210.75,210.68,210.7,"44.39100000",210.7615,210.97,210.46995000000004,44.62078166668776,32.32804232803786,17.407407407404524,12.156639163544256,0.14744721880107065,210.15426601404604,-0.10091985408126902,-0.10652012408465274,0.005600270003383714,211.12833920182982,210.3946607981702,210.9912263316007,210.12420891293183,604]
["2020-05-21T01:48:00.000000000","210.67000000",210.73,210.48,210.49,"467.59076000",210.727,210.9534,210.47244999999998,35.91728857197367,31.269841269839915,27.213403880067755,11.321034688396518,0.15477241779442522,210.14846823050826,-0.10908460958924593,-0.10703302118557138,-0.002051588403674545,211.05794410404042,210.3960558959596,210.97741717851164,210.11039975984278,604]
["2020-05-21T01:49:00.000000000","210.49000000",210.68,210.46,210.47,"153.94326000",210.69050000000001,210.933,210.47485,35.2128343392051,15.836940836939723,26.478274811605825,10.607041872009306,0.15943153100772345,210.14267044697047,-0.11583380994918002,-0.10879317893829313,-0.007040631010886894,210.96005333423852,210.4209466657615,210.96520689375524,210.09818947508637,604]
["2020-05-21T01:50:00.000000000","210.46000000",210.49,210.33,210.4,"689.42159000",210.658,210.91119999999998,210.47725000000003,32.78885861659711,5.6447938026890085,17.58385863648954,10.723073549533582,0.15947213593735027,210.13687266343268,-0.12538564715484313,-0.11211167258160314,-0.013273974573239991,210.90185241438024,210.41414758561973,210.95472752438712,210.08771010571826,604]
["2020-05-21T01:51:00.000000000","210.39000000",210.44,210.24,210.35,"535.82379000",210.63049999999998,210.8896,210.4788,31.139931057116105,10.406698564591549,10.629477734740087,11.308101843256376,0.16236698347680129,210.1310748798949,-0.1354289880179067,-0.11677513566886386,-0.01865385234904285,210.88288660820072,210.37811339179925,210.94607264186527,210.0790552231964,604]
["2020-05-21T01:52:00.000000000","210.33000000",210.39,210.3,210.32,"120.57250000",210.60549999999998,210.8664,210.48069999999998,30.15989722453683,13.689526847419735,9.913673071566757,11.851342393950361,0.1571979130520292,210.1252770963571,-0.14414751447168328,-0.12224961142942774,-0.021897903042255543,210.87623788061342,210.33476211938654,210.93928282986093,210.07226541119206,604]
["2020-05-21T01:53:00.000000000","210.31000000",210.55,210.31,210.46,"669.93792000",210.59499999999997,210.8536,210.4832,39.697708066604015,20.707070707069207,14.93443203969349,11.203402248920566,0.16311234802147628,210.11947931281932,-0.13816747093005688,-0.12543318332955358,-0.012734287600503297,210.87115213198354,210.3188478680164,210.93433329136292,210.06731587269405,604]
["2020-05-21T01:54:00.000000000","210.46000000",210.46,210.21,210.23,"801.46552000",210.5725,210.83599999999998,210.4844,31.97257550395811,16.11769872639272,16.838098760293878,11.182818305119083,0.16931860905973278,210.11368152928154,-0.15025527190536536,-0.13039760104471596,-0.019857670860649407,210.88783315715136,210.25716684284862,210.93112520201646,210.0641077833476,604]
["2020-05-21T01:55:00.000000000","210.23000000",210.42,210.15,210.42,"510.50339000",210.5585,210.821,210.4863,42.01161117856765,24.077294685988658,20.300688039816855,11.490102980121332,0.17651013718056255,210.10788374574378,-0.1428567652973527,-0.1328894338952433,-0.009967331402109397,210.87480839381695,210.24219160618307,210.92948218361377,210.0624647649449,604]
["2020-05-21T01:56:00.000000000","210.37000000",210.42,210.3,210.32,"37.78226000",210.541,210.80540000000002,210.48785,38.76880173530063,20.521739130432547,20.238910847604632,11.775438746734837,0.17247369870809398,210.102085962206,-0.14340942518799693,-0.13499343215379403,-0.008415993034202901,210.8692011578271,210.2127988421729,210.929152845133,210.06213542646412,604]
["2020-05-21T01:57:00.000000000","210.32000000",210.32,210.05,210.24,"862.72948000",210.5165,210.7892,210.4896,36.3514048331403,27.00653594771102,23.868523254710738,13.239524650607104,0.1794398632502295,210.0962881786682,-0.14858989176681803,-0.13771272407639884,-0.010877167690419187,210.85751466243997,210.17548533756005,210.92981977620218,210.06280235753331,604]
["2020-05-21T01:58:00.000000000","210.24000000",210.4,210.24,210.38,"87.75965000",210.4955,210.7766,210.49195,43.04445840554005,27.947712418299528,25.158662498814355,13.993718522258735,0.17805130155911697,210.09049039513042,-0.13978723861043818,-0.1381276269832067,-0.0016596116272314665,210.8151545009835,210.17584549901648,210.93111473600868,210.06409731733982,604]
["2020-05-21T01:59:00.000000000","210.40000000",210.4,210.3,210.31,"79.24841000",210.47150000000002,210.7628,210.4934,40.737777612286244,30.588235294116785,28.514161220042435,14.69404139712098,0.17247620847733874,210.08469261159263,-0.13688160165187924,-0.13787842191694122,0.0009968202650619817,210.7705167219388,210.17248327806124,210.93263912947342,210.06562171080455,604]
["2020-05-21T02:00:00.000000000","210.31000000",210.9,210.3,210.76,"2384.17100000",210.477,210.7582,210.49765,56.774333636610955,50.980392156861306,36.50544662309253,14.748840276099429,0.20301362273364218,210.07889482805484,-0.09714776526953983,-0.12973229058746094,0.03258452531792111,210.79253763642237,210.16146236357764,210.93398827696134,210.06697085829248,604]
["2020-05-21T02:01:00.000000000","210.76000000",210.88,210.73,210.8,"135.04928000",210.48499999999999,210.7556,210.50209999999998,57.86577483911979,67.45098039215617,49.67320261437808,14.799724949063346,0.19922693532918906,210.07309704451706,-0.06171928644837976,-0.1161296897596447,0.05441040331126494,210.82391001755482,210.14608998244515,210.934777534257,210.06776011558813,604]
["2020-05-21T02:02:00.000000000","210.77000000",210.81,210.61,210.67,"278.27012000",210.4855,210.7496,210.50584999999998,53.16715693384584,81.5686274509792,66.66666666666555,14.178042635030998,0.19928215423514442,210.06729926097927,-0.04362894792527072,-0.1016295413927699,0.05800059346749918,210.82546911624297,210.14553088375703,210.93466806209517,210.0676506434263,604]
["2020-05-21T02:03:00.000000000","210.67000000",210.73,210.61,210.7,"85.32984000",210.493,210.746,210.5106,54.09352774481103,79.21568627450851,76.07843137254797,13.600766204223149,0.19361914313280668,210.0615014774415,-0.026565247396632685,-0.08661668259354247,0.06005143519690978,210.84474422525327,210.14125577474672,210.93339001308115,210.0663725944123,604]
["2020-05-21T02:04:00.000000000","210.67000000",210.89,210.62,210.86,"55.75346000",210.5085,210.73539999999997,210.51565000000002,58.776897284793485,81.5686274509792,80.78431372548897,13.812240849627482,0.19907491869984248,210.05570369390372,-0.00012998063036206986,-0.0693193422009064,0.06918936157054432,210.8945712369486,210.1224287630514,210.93076110493772,210.06374368626885,604]
["2020-05-21T02:05:00.000000000","210.86000000",210.86,210.61,210.62,"94.73591000",210.51100000000002,210.7248,210.52024999999998,50.460881873662586,79.60784313725436,80.13071895424736,13.946621575908665,0.20271242455437236,210.04990591036594,0.0014375928261927129,-0.055167955195486576,0.05660554802167929,210.89927309976233,210.12272690023772,210.9266989607849,210.05968154211604,604]
["2020-05-21T02:06:00.000000000","210.64000000",210.64,210.6,210.6,"160.51013000",210.50500000000002,210.7126,210.52375,49.82819730581467,75.68627450980358,78.95424836601238,14.00567081840217,0.19109010837421414,210.04410812682815,0.001053924248566318,-0.043923579306676,0.04497750355524232,210.88376113844882,210.12623886155123,210.92122617207167,210.0542087534028,604]
["2020-05-21T02:07:00.000000000","210.60000000",210.7,210.54,210.67,"392.99665000",210.50349999999997,210.7088,210.52810000000002,52.09227178904003,68.23529411764564,74.50980392156787,14.060502257602618,0.1888693863225454,210.03831034329036,0.0063253642603910976,-0.033873790593262586,0.04019915485365368,210.87938695108903,210.12761304891092,210.9144677112145,210.04745029254565,604]
["2020-05-21T02:08:00.000000000","210.69000000",210.71,210.35,210.35,"708.03374000",210.49650000000003,210.69740000000002,210.53085,42.62308816262021,57.64705882352752,67.18954248365891,13.223579711834962,0.20109300171268882,210.03251255975258,-0.01514373959656723,-0.030127780393923515,0.014984040797356286,210.87829968569793,210.11470031430213,210.9066410123636,210.03962359369473,604]
["2020-05-21T02:09:00.000000000","210.35000000",210.53,210.35,210.49,"200.93449000",210.4975,210.68780000000004,210.533,47.149471352000695,53.33333333333201,59.73856209150171,12.446437351058446,0.1995863587186226,210.0267147762148,-0.02062359316431639,-0.02822694294800209,0.007603349783685702,210.87912154027129,210.11587845972872,210.89803967370574,210.03102225503687,604]
["2020-05-21T02:10:00.000000000","210.48000000",210.59,210.43,210.5,"622.44441000",210.5025,210.67780000000002,210.53615,47.46825250943232,46.666666666665776,52.549019607841764,11.768613286986195,0.196758761641868,210.020916992677,-0.02388417823118516,-0.027358390004638706,0.0034742117734535456,210.88149208434876,210.12350791565123,210.88901224712575,210.02199482845688,604]
["2020-05-21T02:11:00.000000000","210.48000000",210.5,210.38,210.44,"94.12150000",210.507,210.66699999999997,210.53834999999998,45.68760627499574,45.00297088532301,48.334323628440266,11.04342037978789,0.19127599290738678,210.01511920913921,-0.03095290809002904,-0.02807729362171677,-0.0028756144683122695,210.88074322736207,210.13325677263794,210.8799379227683,210.01292050409944,604]
["2020-05-21T02:12:00.000000000","210.45000000",210.45,210.35,210.35,"121.28948000",210.5085,210.65239999999997,210.5404,43.07725833846236,30.525846702315523,40.731828084768104,10.566079545256933,0.18475627907774114,210.00932142560146,-0.04331783424055402,-0.031125401745484223,-0.012192432495069797,210.8794595665285,210.1375404334715,210.87120106199527,210.0041836433264,604]
["2020-05-21T02:13:00.000000000","210.36000000",210.36,210.2,210.2,"649.42215000",210.4955,210.6356,210.5426,39.070589977790924,12.87878787878644,29.469201822141653,11.015025288665784,0.18298797341660272,210.00352364206367,-0.06447761587710943,-0.03779584457180927,-0.02668177130530016,210.8898336151015,210.10116638489848,210.86316648198357,209.9961490633147,604]
["2020-05-21T02:14:00.000000000","210.22000000",210.29,210.12,210.23,"763.56394000",210.4955,210.6196,210.54525,40.26722770870403,7.539682539681095,16.981439040261012,11.846328961199086,0.18206026102350004,209.99772585852588,-0.07792784233450334,-0.045822244124348085,-0.03210559821015525,210.8898336151015,210.10116638489848,210.8561571710511,209.98913975238224,604]
["2020-05-21T02:15:00.000000000","210.26000000",210.28,210.05,210.19,"1714.70375000",210.48399999999998,210.6022,210.54735,39.162810931408245,10.31746031745942,10.24531024530898,12.95910859872205,0.1854845281145049,209.9919280749881,-0.09076858565765633,-0.054811512431009735,-0.035957073226646596,210.89932637768266,210.0686736223173,210.8504357561107,209.98341833744183,604]
["2020-05-21T02:16:00.000000000","210.22000000",210.37,210.14,210.37,"74.44026000",210.48650000000004,210.5896,210.5501,46.30037057907905,23.015873015872227,13.624338624337575,13.276075320875112,0.18866420469608336,209.9861302914503,-0.08543562289770534,-0.06093633452434886,-0.024499288373356486,210.89843567458894,210.07456432541113,210.84619060422665,209.97917318555778,604]
["2020-05-21T02:17:00.000000000","210.33000000",210.36,210.28,210.32,"17.46051000",210.49049999999997,210.57479999999998,210.55219999999997,44.73049058527518,28.968253968253304,20.767195767194977,13.570401562214839,0.18161676146578654,209.98033250791252,-0.08427235437753211,-0.06560353849498551,-0.018668815882546597,210.89425611450355,210.0867438854964,210.8435269748959,209.97650955622703,604]
["2020-05-21T02:18:00.000000000","210.33000000",210.36,210.25,210.26,"91.04654000",210.48450000000003,210.5564,210.55395000000001,42.85278719041601,32.05467372133923,28.012933568488247,14.01791976391781,0.17650127847852193,209.97453472437473,-0.08718691773773912,-0.06992021434353624,-0.017266703394202887,210.89809279490706,210.070907205093,210.84246320100485,209.97544578233598,604]
["2020-05-21T02:19:00.000000000","210.28000000",210.49,210.28,210.45,"903.24794000",210.4915,210.54139999999998,210.55579999999998,50.00927303172955,39.55828122494558,33.52706963817936,13.396854844558074,0.18032261574769265,209.96873694083695,-0.07332012928506515,-0.07060019733184202,-0.002719931953223134,210.89771546006895,210.08528453993105,210.8429315078086,209.97591408913974,604]
["2020-05-21T02:20:00.000000000","210.45000000",210.5,210.39,210.44,"33.56972000",210.4755,210.52920000000003,210.558,49.656809122309305,48.54096520762938,40.051306717971386,12.745427413435012,0.17529957174419025,209.9629391572992,-0.06241800010664633,-0.06896375788680288,0.00654575778015655,210.86292612198847,210.08807387801156,210.8447828106306,209.97776539196173,604]
["2020-05-21T02:21:00.000000000","210.43000000",210.45,210.2,210.28,"407.56013000",210.4495,210.5168,210.55899999999997,44.27942841488874,51.515151515149434,46.538132649241454,13.295424679087763,0.18063531664083732,209.9571413737614,-0.06592866243002504,-0.06835673879544732,0.002428076365422277,210.81553141941507,210.08346858058493,210.84779467748416,209.9807772588153,604]
["2020-05-21T02:22:00.000000000","210.30000000",210.37,210.25,210.37,"104.10105000",210.43449999999999,210.50779999999997,210.56099999999998,47.70963932060002,51.06621773288324,50.37411148522068,13.806136424975245,0.17630422257906023,209.95134359022362,-0.06074837037650127,-0.06683506511165811,0.006086694735156842,210.7875141640204,210.08148583597958,210.8516816009425,209.98466418227363,604]
["2020-05-21T02:23:00.000000000","210.37000000",210.38,210.2,210.28,"529.72881000",210.41349999999997,210.49999999999997,210.56239999999997,44.74331840173707,45.56677890011124,49.382716049381294,14.558946227851012,0.17656820668146217,209.94554580668583,-0.06317693505963007,-0.0661034391012525,0.002926504041622438,210.75044361545963,210.0765563845403,210.85610677881994,209.98908936015107,604]
["2020-05-21T02:24:00.000000000","210.31000000",210.5,210.31,210.49,"323.46761000",210.39499999999998,210.49620000000002,210.56454999999997,52.209745262865965,66.54320987654332,54.3920688365126,14.25914580950973,0.17967047764267002,209.93974802314804,-0.04760755485341406,-0.062404262251684814,0.014796707398270756,210.6660350530817,210.12396494691825,210.86069472945104,209.99367731078218,604]
["2020-05-21T02:25:00.000000000","210.48000000",210.5,210.44,210.47,"84.19696000",210.3875,210.4916,210.56689999999998,51.49607511821285,77.90123456790134,63.33707444818529,13.980759707109069,0.17112258635719127,209.93395023961025,-0.036462227855935225,-0.057215855372534895,0.02075362751659967,210.64094624676449,210.1340537532355,210.86504423213648,209.99802681346762,604]
["2020-05-21T02:26:00.000000000","210.48000000",210.6,210.48,210.6,"537.32138000",210.3875,210.49020000000002,210.57029999999997,55.731872227417384,97.03703703703756,80.49382716049406,13.014801409128983,0.16818525875217957,209.92815245607247,-0.016944239719919096,-0.04916153224201174,0.03221729252209264,210.64094624676449,210.1340537532355,210.86874125273096,210.0017238340621,604]
["2020-05-21T02:27:00.000000000","210.54000000",210.58,210.53,210.54,"15.28174000",210.381,210.4864,210.57305,53.413404225435364,94.14141414141376,89.69322858211756,12.117840133391137,0.16117202596627636,209.92235467253468,-0.006245596710613199,-0.04057834513573204,0.03433274842511884,210.6106867431939,210.1513132568061,210.87137165773623,210.00435423906737,604]
["2020-05-21T02:28:00.000000000","210.56000000",210.6,210.5,210.53,"451.87991000",210.39000000000001,210.481,210.57605,53.01753617886644,92.12121212121217,94.43322109988783,11.456286484285991,0.1568025955297636,209.9165568889969,0.0014099850968420924,-0.032180679089217214,0.033590664186059306,210.6280756182372,210.15192438176283,210.87253361444,210.00551619577112,604]
["2020-05-21T02:29:00.000000000","210.54000000",210.56,210.5,210.5,"134.94092000",210.39049999999997,210.4752,210.57879999999997,51.77774299690868,84.87483530961849,90.3791538574148,10.841986667825473,0.1498881244052867,209.91075910545914,0.004998717451996981,-0.024744799780974377,0.029743517232971358,210.62945397046084,210.1515460295391,210.87184960697078,210.00483218830192,604]
["2020-05-21T02:30:00.000000000","210.51000000",210.52,210.25,210.35,"415.60030000",210.38299999999998,210.46920000000003,210.58025,45.9871755231415,67.67786561264934,81.55797101449333,11.9488291300524,0.15846754410814648,209.90496132192135,-0.004212375061229068,-0.02063831483702532,0.01642593977579625,210.61710254163296,210.148897458367,210.8689779681928,210.00196054952394,604]
["2020-05-21T02:31:00.000000000","210.37000000",210.45,210.34,210.45,"34.06721000",210.3835,210.46539999999996,210.58175,50.00163636586346,59.42028985507301,70.65766359244695,12.976611415589902,0.15500557666528364,209.89916353838356,-0.003403830733276436,-0.017191418016275543,0.013787587282999107,210.61812949515996,210.14887050484003,210.86362374680084,209.99660632813197,604]
["2020-05-21T02:32:00.000000000","210.45000000",210.54,210.45,210.53,"47.76859000",210.39249999999998,210.4628,210.58360000000002,53.01052166095905,60.833333333334,62.64382960035211,13.10373530581047,0.15036232118101528,209.89336575484577,0.003650200643136259,-0.013023094284393183,0.01667329492752944,210.63497680301217,210.1500231969878,210.8555486196227,209.98853120095384,604]
["2020-05-21T02:33:00.000000000","210.52000000",210.67,210.52,210.67,"386.87628000",210.416,210.4652,210.58684999999997,57.79699801142858,81.66666666666703,67.30676328502467,12.198792832530469,0.1503364410966131,209.887567971308,0.020303356842418907,-0.006357804059030766,0.026661160901449675,210.67011808278633,210.16188191721366,210.84457944939464,209.97756203072578,604]
["2020-05-21T02:34:00.000000000","210.66000000",210.68,210.61,210.62,"17.31252000",210.4355,210.4666,210.5896,55.617997684078354,90.00000000000067,77.50000000000055,11.36982106010907,0.1445981238667127,209.8817701877702,0.029130720168438984,0.0007399007864631844,0.0283908193819758,210.68938777047939,210.1816122295206,210.8306150084061,209.96359758973725,604]
["2020-05-21T02:35:00.000000000","210.61000000",210.62,210.56,210.58,"191.98039000",210.45499999999998,210.46679999999998,210.59220000000002,53.86831195081831,88.88888888888955,86.85185185185242,10.890550021116917,0.13855540072485614,209.8759724042324,0.03252388835639408,0.007096698300449364,0.025427190055944716,210.68964867355044,210.22035132644953,210.81363036517985,209.94661294651098,604]
["2020-05-21T02:36:00.000000000","210.56000000",210.69,210.56,210.59,"110.13229000",210.46599999999998,210.46419999999998,210.5943,54.255753215799125,82.0861678004547,86.99168556311497,10.325435829634976,0.13794430067228028,209.87017462069463,0.03560943165626895,0.012799244971613282,0.02281018668465567,210.70427714955272,210.22772285044724,210.7936784831112,209.92666106444233,604]
["2020-05-21T02:37:00.000000000","210.61000000",210.61,210.49,210.56,"101.58333000",210.47799999999998,210.4614,210.59635000000003,52.82247271358164,76.40434961863681,82.45980210266035,9.911163328051073,0.1366625649084166,209.86437683715687,0.03522791222846422,0.01728497842298347,0.01794293380548075,210.70974123499923,210.24625876500073,210.77088871286813,209.90387129419926,604]
["2020-05-21T02:38:00.000000000","210.54000000",210.58,210.35,210.4,"472.91005000",210.48499999999999,210.4596,210.59785,45.86362705262036,61.37909709338411,73.28987150415854,10.451674401714275,0.1433295245653431,209.85857905361908,0.021764010543108725,0.018180784847008524,0.0035832256961002007,210.69764994709374,210.27235005290623,210.7454620663125,209.87844464764365,604]
["2020-05-21T02:39:00.000000000","210.38000000",210.42,210.35,210.37,"74.50789000",210.481,210.45759999999999,210.59924999999998,44.67520424191694,43.939393939395124,60.574280217138686,10.953577541324114,0.13809170137661317,209.8527812700813,0.008574184316188393,0.016259464740844498,-0.007685280424656105,210.69907338214227,210.26292661785772,210.71766341697048,209.85064599830162,604]
["2020-05-21T02:40:00.000000000","210.36000000",210.41,210.26,210.31,"460.35655000",210.47449999999998,210.4558,210.5999,42.313650900726735,25.000000000001084,43.43949701092677,11.961071992250382,0.13894229413625486,209.8469834865435,-0.006643761409321769,0.011678819510811246,-0.018322580920133016,210.70449782607446,210.2445021739255,210.68781104792072,209.82079362925185,604]
["2020-05-21T02:41:00.000000000","210.30000000",210.35,210.29,210.35,"107.29396000",210.478,210.4558,210.60085000000004,44.42286559252759,21.212121212121417,30.050505050505873,12.896602553470743,0.1333035588357116,209.84118570300572,-0.015300057787925425,0.0062830440510639116,-0.021583101838989337,210.69796363335556,210.25803636664446,210.65626422337098,209.78924680470212,604]
["2020-05-21T02:42:00.000000000","210.33000000",210.35,210.1,210.13,"2292.25198000",210.46599999999998,210.452,210.60105,36.514893244279236,13.816127375449277,20.009416195857256,14.748154971084265,0.14163901892587105,209.83538791946793,-0.03945755429208475,-0.0028650756175658213,-0.03659247867451893,210.72999999999806,210.2020000000019,210.6234096560695,209.75639223740063,604]
["2020-05-21T02:43:00.000000000","210.14000000",210.21,209.89,209.94,"1684.25161000",210.44899999999998,210.4416,210.6004,31.328004755042574,11.354006163328314,15.460751583632998,17.251231291271914,0.1543790890125251,209.82959013593015,-0.07309140421079974,-0.016910341336212605,-0.05618106287458713,210.79098830389208,210.1070116961079,210.58964784611703,209.72263042744817,604]
["2020-05-21T02:44:00.000000000","209.94000000",210.14,209.9,210.11,"243.54365000",210.43,210.43919999999997,210.60025000000002,39.5957046216127,12.944915254238802,12.705016264338793,19.57551644502764,0.16049486837319782,209.82379235239236,-0.08504850709059042,-0.03053797448708817,-0.05451053260350225,210.8016988027947,210.0583011972053,210.55538025676748,209.6883628380986,604]
["2020-05-21T02:45:00.000000000","210.11000000",210.15,210.08,210.12,"154.63328000",210.4125,210.4332,210.60025,40.05290746543748,20.833333333335418,15.044084916967506,21.62884449308641,0.1540309491993395,209.81799456885457,-0.09264967308368455,-0.042960314206407446,-0.0496893588772771,210.80725942040567,210.01774057959432,210.5209981644437,209.65398074577485,604]
["2020-05-21T02:46:00.000000000","210.11000000",210.12,210.1,210.1,"60.74100000",210.3875,210.42880000000002,210.6044,39.41041682165719,27.500000000001847,20.42608286252535,23.535506251500006,0.1444573099648421,209.81219678531681,-0.0991446074305884,-0.05419717285124364,-0.044947434579344754,210.7947284371198,209.98027156288018,210.4868737862124,209.61985636754355,604]
["2020-05-21T02:47:00.000000000","210.09000000",210.1,209.91,209.91,"144.68902000",210.356,210.4222,210.6072,33.854481121470016,19.16666666666792,22.500000000001723,25.961961507560602,0.1477103592549524,209.80639900177903,-0.11826007328724586,-0.06700975293844409,-0.05125032034880177,210.80635097424016,209.90564902575983,210.45335397780104,209.58633655913218,604]
["2020-05-21T02:48:00.000000000","209.90000000",209.91,209.7,209.75,"847.04173000",210.317,210.40959999999998,210.60920000000002,30.016856773987186,11.266835016836014,19.311167227835256,28.745047675327555,0.1521596193105645,209.80060121824124,-0.1446524174964452,-0.08253828585004432,-0.06211413164640088,210.83092995631614,209.80307004368387,210.4207564514586,209.55373903278974,604]
["2020-05-21T02:49:00.000000000","209.72000000",209.92,209.7,209.8,"245.02380000",210.28199999999998,210.39939999999999,210.6124,32.58852440006732,5.883838383839909,12.105780022447943,31.224801016109765,0.15700536079080218,209.79480343470345,-0.1596931154666379,-0.09796925177336303,-0.06172386369327486,210.8351582052172,209.72884179478277,210.3893681352405,209.52235071657162,604]
["2020-05-21T02:50:00.000000000","209.78000000",209.88,209.78,209.88,"208.76696000",210.2585,210.3818,210.6156,36.602703953040056,11.643911643912825,9.598195014862911,33.527429117817434,0.1529335493038555,209.78900565116567,-0.16327550714734684,-0.1110305028481598,-0.05224500429918705,210.83743954779334,209.67956045220666,210.35944503310913,209.49242761444026,604]
["2020-05-21T02:51:00.000000000","209.89000000",209.97,209.82,209.97,"303.10077000",210.23450000000003,210.36520000000002,210.61845000000002,40.86867384234267,20.18768268768361,12.57181090514544,34.67576643840657,0.15272401006777597,209.78320786762788,-0.15704204755650153,-0.12023281178982814,-0.03680923576667339,210.81946068243874,209.6495393175613,210.3312127900713,209.46419537140244,604]
["2020-05-21T02:52:00.000000000","209.98000000",210.0,209.94,209.95,"336.70146000",210.20549999999997,210.35080000000002,210.62130000000002,40.22097691770149,28.394753394753604,20.075449242116672,35.426486885744474,0.1461008664888571,209.7774100840901,-0.1519640715516175,-0.12657906374218603,-0.02538500780943148,210.78648106681644,209.6245189331835,210.30486714484016,209.4378497261713,604]
["2020-05-21T02:53:00.000000000","209.94000000",209.95,209.7,209.7,"1414.68582000",210.15699999999998,210.33079999999998,210.62295000000003,33.148925071016116,21.80134680134694,23.461260961261377,36.917731083813585,0.15352223317098102,209.7716123005523,-0.16619683597457424,-0.1345026181886637,-0.031694217785910556,210.73672752220267,209.5772724777973,210.2805735705669,209.41355615189804,604]
["2020-05-21T02:54:00.000000000","209.70000000",209.95,209.67,209.91,"246.95862000",210.12150000000003,210.3118,210.62575,42.32294843345531,23.338779956427373,24.5116267175093,38.3854135439556,0.16255635937616983,209.76581451701455,-0.15870174444299323,-0.1393424434395296,-0.01935930100346364,210.6695611279769,209.57343887202316,210.25846564613474,209.39144822746587,604]
["2020-05-21T02:55:00.000000000","209.91000000",209.95,209.72,209.8,"273.32746000",210.08249999999998,210.2954,210.62810000000002,39.28203862759785,18.137254901962226,21.09246055324551,39.74826154247616,0.1673737622794141,209.76001673347676,-0.15979588361977903,-0.14343313147557948,-0.01636275214419955,210.6049126721274,209.56008732787257,210.23864202960516,209.3716246109363,604]
["2020-05-21T02:56:00.000000000","209.79000000",209.79,209.66,209.72,"143.04260000",210.039,210.27779999999998,210.63,37.189242416314855,21.773618538325923,21.083217798905167,41.19019034766722,0.16541849354458982,209.75421894993897,-0.16521384583953136,-0.14778927434836986,-0.0174245714911615,210.52901632625793,209.54898367374204,210.22116226906508,209.3541448503962,604]
["2020-05-21T02:57:00.000000000","209.71000000",209.71,209.5,209.5,"1239.05629000",209.98600000000002,210.25439999999998,210.62955000000002,32.12118165809994,10.008912655972658,16.639928698753597,42.93815342371918,0.16931717257819567,209.7484211664012,-0.18512576671437841,-0.15525657282157157,-0.029869193892806845,210.46838573776532,209.50361426223472,210.2060420239597,209.33902460529083,604]
["2020-05-21T02:58:00.000000000","209.51000000",209.71,209.51,209.61,"262.22172000",209.94649999999996,210.2396,210.6282,36.761628943760364,9.27738927739,13.686640157229524,44.5612619941646,0.17222308882335602,209.7426233828634,-0.18984165040018297,-0.16217358833729384,-0.02766806206288913,210.41602209745588,209.47697790254404,210.19324852364153,209.32623110497266,604]
["2020-05-21T02:59:00.000000000","209.61000000",209.8,209.45,209.74,"682.97475000",209.91500000000002,210.22459999999998,210.62740000000002,41.823472470738686,20.068886337544388,13.118396090302346,45.05920547640645,0.18492143962471297,209.7368255993256,-0.18100262308394122,-0.16593939528662333,-0.01506322779731789,210.34990228787564,209.4800977121244,210.18269721314485,209.31567979447598,604]
["2020-05-21T03:00:00.000000000","209.72000000",209.8,209.53,209.6,"443.21963000",209.8795,210.2066,210.62595000000002,38.27072680495916,27.761194029852305,19.035823214928893,45.52158156701678,0.19099847965286357,209.73102781578783,-0.1831828424448929,-0.16938808471827727,-0.013794757726615647,210.29511881574282,209.4638811842572,210.17425050352895,209.3072330848601,604]
["2020-05-21T03:01:00.000000000","209.60000000",209.6,209.25,209.25,"968.22979000",209.8245,210.18280000000001,210.6225,31.14729783806801,22.120168388826016,23.316749585407564,46.765602716701515,0.20235573110856178,209.72523003225004,-0.2107236656770226,-0.17765520091002635,-0.033068464766996264,210.26678836747027,209.38221163252973,210.16771935565413,209.30070193698526,604]
["2020-05-21T03:02:00.000000000","209.25000000",209.49,209.25,209.47,"354.81761000",209.79149999999998,210.1652,210.61990000000003,38.85181266365539,17.470085470085653,22.45048262958799,47.92076521274514,0.2050446074584635,209.71943224871225,-0.21234996689111085,-0.18459415410624325,-0.027755812784867606,210.2361695402201,209.34683045977988,210.16286810855354,209.29585068988467,604]
["2020-05-21T03:03:00.000000000","209.49000000",209.7,209.49,209.68,"491.30007000",209.77849999999998,210.1548,210.61845000000002,45.159980034201986,28.888888888889152,22.8263809159336,47.01594437526891,0.2068271354974595,209.7136344651745,-0.19445205511419772,-0.18656573430783416,-0.007886320806363561,210.22023634670416,209.3367636532958,210.15942256538375,209.29240514671488,604]
["2020-05-21T03:04:00.000000000","209.69000000",209.75,209.69,209.72,"623.39298000",209.75900000000001,210.1446,210.61715,46.296424457547936,49.77777777777799,32.04558404558426,45.77243214862309,0.19705376867460536,209.7078366816367,-0.1750226136352353,-0.1842571101733144,0.00923449653807909,210.17410962407487,209.34389037592516,210.15708093389827,209.2900635152294,604]
["2020-05-21T03:05:00.000000000","209.72000000",210.0,209.7,209.95,"1073.60801000",209.75050000000002,210.1398,210.6159,52.40405900678305,71.11111111111087,49.925925925926,42.91862795676355,0.2044070709132568,209.70203889809892,-0.13945797870292154,-0.17529728387923582,0.035839305176314284,210.14198307753924,209.3590169224608,210.15552684980253,209.28850943113366,604]
["2020-05-21T03:06:00.000000000","209.98000000",209.99,209.87,209.94,"159.76601000",209.7425,210.13120000000004,210.61465,52.12648097258281,82.66666666666602,67.85185185185162,40.26866692162266,0.19837799441859852,209.69624111456113,-0.11080240456843171,-0.162398308017075,0.05159590344864329,210.11094945379196,209.37405054620805,210.15444344660827,209.2874260279394,604]
["2020-05-21T03:07:00.000000000","209.90000000",209.91,209.67,209.87,"180.90153000",209.74050000000003,210.12220000000002,210.61344999999997,50.124974243044086,89.33333333333293,81.0370370370366,38.78685707360617,0.20349385196080125,209.69044333102335,-0.09267279629133895,-0.1484532056719278,0.05578040938058884,210.1057108979749,209.37528910202516,210.15352731221455,209.28650989354568,604]
["2020-05-21T03:08:00.000000000","209.90000000",210.0,209.86,209.93,"172.54432000",209.74949999999998,210.1156,210.61239999999998,51.83220910409253,88.44444444444485,86.8148148148146,36.848525495417,0.19895857682018878,209.68464554748556,-0.07262626221339019,-0.1332878169802203,0.060661554766830106,210.12395827537867,209.3750417246213,210.15250120291267,209.2854837842438,604]
["2020-05-21T03:09:00.000000000","209.94000000",209.94,209.72,209.73,"96.42074000",209.746,210.10119999999998,210.61025,46.16014965413372,79.11111111111116,85.62962962962963,35.67581210372068,0.2004615356189172,209.67884776394777,-0.07204705446324056,-0.12103966447682435,0.04899261001358379,210.1198127873677,209.37218721263233,210.1511245561009,209.28410713743204,604]
["2020-05-21T03:10:00.000000000","209.73000000",209.94,209.7,209.7,"309.59707000",209.737,210.0864,210.60784999999998,45.35833479583192,71.5555555555549,79.70370370370364,34.67245338868713,0.20328571164643564,209.67304998040998,-0.07316537255687194,-0.11146480609283388,0.038299433535961935,210.10611244899027,209.36788755100972,210.14920111773299,209.28218369906412,604]
["2020-05-21T03:11:00.000000000","209.75000000",209.81,209.65,209.65,"334.82349000",209.721,210.0738,210.60645,43.98693516637217,59.11111111111041,69.92592592592548,33.95888267366938,0.20019387509995887,209.66725219687223,-0.07719635827061211,-0.10461111652838953,0.027414758257777422,210.07579007877845,209.36620992122155,210.14658332930026,209.2795659106314,604]
["2020-05-21T03:12:00.000000000","209.65000000",209.8,209.55,209.78,"638.14896000",209.7125,210.062,210.60455,48.35874947625237,61.333333333333144,63.99999999999948,33.71281520295786,0.20375145545028503,209.66145441333444,-0.06910443701190161,-0.09750978062509195,0.028405343613190345,210.05278664387487,209.37221335612514,210.14317344826415,209.27615602959528,604]
["2020-05-21T03:13:00.000000000","209.77000000",209.77,209.63,209.72,"140.32588000",209.71349999999998,210.0508,210.60244999999998,46.55277932937161,62.22222222222248,60.888888888888665,33.48432398016238,0.19991206577494114,209.65565662979665,-0.06676342249852496,-0.09136050899977856,0.0245970865012536,210.05375137766012,209.37324862233984,210.1389216585061,209.27190423983723,604]
["2020-05-21T03:14:00.000000000","209.72000000",209.73,209.56,209.62,"410.20442000",209.699,210.0334,210.60010000000003,43.628371482046816,60.888888888889106,61.48148148148157,33.565678328427666,0.19777548964799133,209.64985884625887,-0.07214566557209423,-0.08751754031424169,0.015371874742147462,210.02908483757912,209.3689151624209,210.13382163194882,209.26680421327995,604]
["2020-05-21T03:15:00.000000000","209.61000000",209.68,209.59,209.66,"88.40401000",209.692,210.0172,210.5984,45.11362819478545,55.555555555555564,59.55555555555571,33.641221651814554,0.19007724038686072,209.64406106272108,-0.07234946666309838,-0.08448392558401303,0.01213445892091465,210.0191452276889,209.3648547723111,210.12790411700217,209.2608866983333,604]
["2020-05-21T03:16:00.000000000","209.66000000",209.72,209.66,209.72,"300.45506000",209.692,209.9996,210.59615000000002,47.35430762218544,49.69934640522842,55.381263616557696,33.348706712804294,0.18078600893002889,209.6382632791833,-0.06689831974966864,-0.08096680441714416,0.014068484667475512,210.0191452276889,209.3648547723111,210.12122916119037,209.2542117425215,604]
["2020-05-21T03:17:00.000000000","209.73000000",209.8,209.69,209.78,"242.99963000",209.706,209.98440000000002,210.59395,49.571365815916785,50.29193899782047,51.848946986201476,32.38189773497319,0.17572986543471064,209.6324654956455,-0.057078779350263176,-0.07618919940376796,0.019110420053504787,210.02288483712482,209.38911516287516,210.11387754626656,209.2468601275977,604]
["2020-05-21T03:18:00.000000000","209.79000000",209.87,209.77,209.79,"84.44847000",209.715,209.96959999999999,210.59255000000002,49.94968165816315,49.847494553375206,49.94625998547469,30.918337140398787,0.17032058933191585,209.62666771210772,-0.04793721602479195,-0.07053880272797276,0.022601586703180812,210.03068972108642,209.3993102789136,210.1059419536533,209.23892453498445,604]
["2020-05-21T03:19:00.000000000","209.81000000",209.9,209.71,209.75,"206.22501000",209.71550000000002,209.9546,210.5914,48.38602310272643,49.62962962962786,49.9230210602745,29.92130185132366,0.17172626152256915,209.62086992856993,-0.04341961266692351,-0.06511496471576292,0.021695352048839406,210.03137814106017,209.39962185893987,210.09751831426613,209.23050089559726,604]
["2020-05-21T03:20:00.000000000","209.75000000",209.75,209.65,209.66,"112.34955000",209.7185,209.94079999999997,210.59120000000001,44.97454067379916,40.74074074073841,46.73928830791382,29.341460701007374,0.1666029571278422,209.61507214503217,-0.04656485661541865,-0.06140494309569407,0.014840086480275419,210.03105559505408,209.40594440494593,210.0886977492288,209.22168033055993,604]
["2020-05-21T03:21:00.000000000","209.66000000",209.73,209.63,209.67,"151.09219000",209.7395,209.92520000000002,210.59195,45.43488254490451,31.851851851848963,40.7407407407384,28.917590811271868,0.16184560304705978,209.60927436149439,-0.04770070464780929,-0.05866409540611712,0.01096339075830783,209.9686266025576,209.51037339744238,210.07955948305118,209.21254206438232,604]
["2020-05-21T03:22:00.000000000","209.67000000",209.67,209.47,209.63,"750.83224000",209.7475,209.90720000000002,210.59294999999997,43.85445287601721,28.384554767530854,33.659049120039406,29.345523154166816,0.16457091711524416,209.6034765779566,-0.05123789949200841,-0.05717885622329538,0.005940956731286973,209.94778729365484,209.54721270634516,210.07016510104535,209.20314768237648,604]
["2020-05-21T03:23:00.000000000","209.62000000",209.63,209.5,209.56,"80.28879000",209.7415,209.885,210.59199999999998,41.15642670745932,26.619385342788107,28.95193065405597,29.742888901134005,0.16210156589262711,209.5976787944188,-0.05900934389143231,-0.05754495375692277,-0.0014643901345095384,209.95618814592237,209.52681185407764,210.06055450984272,209.19353709117385,604]
["2020-05-21T03:24:00.000000000","209.51000000",209.63,209.47,209.5,"112.01748000",209.73049999999998,209.86260000000001,210.59094999999996,38.94476141895478,20.05607784924965,25.020005986522865,30.25889021916142,0.16195145404314792,209.59188101088102,-0.06921193601186815,-0.05987835020791185,-0.009333585803956296,209.96962130812537,209.4913786918746,210.05074392085174,209.18372650218288,604]
["2020-05-21T03:25:00.000000000","209.54000000",209.59,209.45,209.54,"196.34498000",209.70999999999998,209.8418,210.58914999999996,41.212837724976744,15.375226785420075,20.68356332581927,30.837979616242738,0.16038349304001262,209.58608322734324,-0.07322579666453066,-0.06254783949923562,-0.010677957165295043,209.94047776465337,209.4795222353466,210.0407260910261,209.17370867235724,604]
["2020-05-21T03:26:00.000000000","209.54000000",209.56,209.46,209.46,"178.79006000",209.686,209.81920000000002,210.58679999999995,38.15964815736046,9.732988802757706,15.054764479142472,31.375705484953862,0.15607038639415816,209.58028544380545,-0.08191784365260446,-0.06642184032990939,-0.015496003322695073,209.91564320150974,209.45635679849028,210.03047291264227,209.1634554939734,604]
["2020-05-21T03:27:00.000000000","209.45000000",209.63,209.4,209.6,"753.44648000",209.67249999999999,209.8,210.5848,45.73593344020832,20.74074074074139,15.282985442973052,31.0580791256094,0.16135107308044686,209.57448766026766,-0.07662622412868814,-0.06846271708966514,-0.008163507039022994,209.88863653092352,209.45636346907645,210.01994024741032,209.15292282874145,604]
["2020-05-21T03:28:00.000000000","209.60000000",209.6,209.49,209.51,"119.49147000",209.6515,209.78220000000002,210.58144999999996,42.16004022386896,21.407407407407074,17.29371231696872,30.763140363364403,0.15768313928888347,209.5686898767299,-0.07878662223242827,-0.07052749811821778,-0.008259124114210495,209.84377844392878,209.4592215560712,210.00907466928288,209.14205725061402,604]
["2020-05-21T03:29:00.000000000","209.49000000",209.73,209.42,209.71,"282.73415000",209.65050000000002,209.769,210.57850000000002,51.276701966723614,41.333333333331744,27.827160493826735,29.119083457838116,0.16856291505424384,209.56289209319212,-0.06362697263014638,-0.06914739302060349,0.005520420390457109,209.84133762731622,209.45966237268382,209.99782154701307,209.1308041283442,604]
["2020-05-21T03:30:00.000000000","209.74000000",209.75,209.6,209.63,"175.75377000",209.647,209.75539999999998,210.57435,48.01651033908158,43.333333333331815,35.358024691356874,27.404461683918733,0.16723699255033794,209.55709430965433,-0.05740642695735687,-0.06679919980795417,0.009392772850597295,209.8366417675505,209.45735823244948,209.98613370149988,209.11911628283102,604]
["2020-05-21T03:31:00.000000000","209.63000000",209.63,209.49,209.62,"257.63050000",209.6455,209.74079999999998,210.57,47.60902961475155,50.66666666666606,45.11111111110987,26.6689781382538,0.16529149308241242,209.55129652611654,-0.052676296564641234,-0.06397461915929158,0.011298322594650342,209.835497368402,209.455502631598,209.97397975338697,209.1069623347181,604]
["2020-05-21T03:32:00.000000000","209.60000000",209.73,209.53,209.58,"282.81491000",209.6355,209.72979999999998,210.56615,45.93000283709698,41.9999999999997,45.33333333333252,25.064900999324536,0.16777067214800473,209.54549874257876,-0.05156093746418833,-0.06149188282027093,0.009930945356082604,209.8169910466103,209.45400895338972,209.96135126360087,209.094333844932,604]
["2020-05-21T03:33:00.000000000","209.56000000",209.61,209.54,209.58,"58.41229000",209.62849999999997,209.72259999999997,210.5625,45.93000283709697,43.809523809525125,45.49206349206363,23.57540079890217,0.16078705270872923,209.53970095904097,-0.05009949158818472,-0.05921340457385369,0.009113912985668972,209.80719247325976,209.4498075267402,209.94826787800469,209.08125045933582,604]
["2020-05-21T03:34:00.000000000","209.58000000",209.75,209.48,209.75,"259.48166000",209.635,209.71540000000002,210.55685000000003,53.93714347084538,62.47619047619187,49.42857142857223,22.71963634810336,0.16858797751538812,209.53390317550318,-0.03482229619714872,-0.054335182898512704,0.019512886701363988,209.82127936010116,209.44872063989882,209.93477991149848,209.06776249282962,604]
["2020-05-21T03:35:00.000000000","209.75000000",209.75,209.46,209.5,"222.85603000",209.627,209.703,210.54845,43.6904566214064,60.00000000000055,55.4285714285725,21.743234959489367,0.17726026483586027,209.5281053919654,-0.04239916822754708,-0.05194797996431958,0.009548811736772501,209.82184352696385,209.43215647303617,209.92096812049468,209.0539507018258,604]
["2020-05-21T03:36:00.000000000","209.50000000",209.65,209.46,209.58,"170.38161000",209.61999999999998,209.69259999999997,210.54035,47.15042165547616,60.00000000000054,60.825396825397654,20.836576527210767,0.17817024591902691,209.5223076084276,-0.04147051619179365,-0.0498524872098144,0.008381971018020754,209.81099738218023,209.42900261781972,209.90694077232348,209.03992335365461,604]
["2020-05-21T03:37:00.000000000","209.54000000",209.56,209.35,209.43,"389.21468000",209.60250000000002,209.683,210.53220000000002,41.9460667692799,33.33333333333483,51.11111111111197,19.690924999023473,0.18187237121057903,209.51650982488985,-0.05223615330120879,-0.050329220428093284,-0.0019069328731155036,209.79577441630937,209.40922558369067,209.89282847196438,209.0258110532955,604]
["2020-05-21T03:38:00.000000000","209.44000000",209.44,209.35,209.35,"53.35158000",209.58050000000003,209.675,210.52325000000002,39.445371434598414,23.80952380952569,39.04761904762035,18.62710572285545,0.17531005898116536,209.51071204135206,-0.06645725185359197,-0.053554826713193025,-0.012902425140398945,209.78332751292604,209.37767248707402,209.87877749527286,209.011760076604,604]
["2020-05-21T03:39:00.000000000","209.36000000",209.38,209.3,209.33,"287.29163000",209.5595,209.6656,210.5148,38.82224683208916,8.888888888889982,22.010582010583494,18.065923400713015,0.16850219762528307,209.50491425781428,-0.07843723217979459,-0.05853130780651335,-0.019905924373281245,209.77439299662802,209.344607003372,209.86494255638496,208.9979251377161,604]
["2020-05-21T03:40:00.000000000","209.34000000",209.35,209.2,209.21,"428.93494000",209.53699999999998,209.65219999999997,210.50575,35.22653627792797,2.828282828284132,11.842231842233266,18.303575461782756,0.16718061208060533,209.4991164742765,-0.09650203463272078,-0.06612545317175483,-0.030376581460965946,209.79499999999956,209.2790000000004,209.8514799744278,208.98446255575894,604]
["2020-05-21T03:41:00.000000000","209.23000000",209.4,209.2,209.36,"190.64157000",209.5215,209.64,210.49740000000003,42.407234682698224,12.525252525255146,8.080808080809751,18.001909558262955,0.16952485407487386,209.4933186907387,-0.09758981963562974,-0.07241832646452982,-0.025171493171099915,209.7829019892805,209.2600980107195,209.83854209240837,208.9715246737395,604]
["2020-05-21T03:42:00.000000000","209.34000000",209.34,209.21,209.22,"138.63388000",209.50100000000003,209.62539999999998,210.48770000000002,38.155658388011474,11.51515151515459,8.956228956231287,17.721791219281435,0.168130221640941,209.48752090720092,-0.10849802931443264,-0.07963426703451039,-0.028863762279922253,209.7881863506503,209.21381364934976,209.82627355473204,208.95925613606317,604]
["2020-05-21T03:43:00.000000000","209.20000000",209.36,209.16,209.34,"371.56892000",209.49,209.6182,210.47875,43.39418290441976,21.07858243451688,15.03966215830887,17.86245133203861,0.1704066343808958,209.48172312366313,-0.10623525308767512,-0.08495446424514334,-0.021280788842531775,209.78407482041112,209.1959251795889,209.8148097069365,208.94779228826764,604]
["2020-05-21T03:44:00.000000000","209.36000000",209.48,209.22,209.41,"120.51552000",209.4855,209.6082,210.47025000000002,46.25411490349806,25.50590652285652,19.366546824175995,16.758464410929747,0.17680616049659972,209.47592534012534,-0.09766771897170656,-0.087497115190456,-0.010170603781250565,209.7815726262251,209.1894273737749,209.80427699610735,208.93725957743848,604]
["2020-05-21T03:45:00.000000000","209.42000000",209.47,209.4,209.41,"57.54359000",209.47899999999998,209.60039999999998,210.46224999999998,46.25411490349807,38.41807909604537,28.334189351139585,15.733333698474897,0.16917714903249634,209.47012755658758,-0.08984224102931648,-0.0879661403582281,-0.0018761006710883849,209.77570861126674,209.18229138873323,209.79479488513655,208.9277774664677,604]
["2020-05-21T03:46:00.000000000","209.41000000",209.55,209.41,209.52,"165.50655000",209.48199999999997,209.5964,210.4549,50.78569835281939,48.58757062146943,37.50385208012377,15.172307304947827,0.1670930669587324,209.4643297730498,-0.07391239658977611,-0.0851553916045377,0.011242995014761586,209.77909257816347,209.18490742183647,209.78647850855145,208.9194610898826,604]
["2020-05-21T03:47:00.000000000","209.52000000",209.52,209.15,209.15,"432.34885000",209.4595,209.58939999999998,210.44424999999998,38.903701998148044,34.46327683615877,40.48964218455785,15.530032462830857,0.18158641931892167,209.458531989512,-0.09010511223868889,-0.08614533573136793,-0.003959776507320961,209.78430609600167,209.1346939039983,209.7794411403102,208.91242372164135,604]
["2020-05-21T03:48:00.000000000","209.15000000",209.44,209.15,209.27,"357.08298000",209.4475,209.58259999999999,210.43515,43.51914560616955,27.005649717515098,36.68549905838109,15.862205823721364,0.1893302465104755,209.45273420597422,-0.09219222435976349,-0.08735471345704705,-0.004837510902716433,209.7815583781315,209.11344162186847,209.77379554321294,208.90677812454408,604]
["2020-05-21T03:49:00.000000000","209.31000000",209.38,209.26,209.3,"78.48661000",209.427,209.5738,210.42574999999997,44.64499459659558,16.666666666667368,26.045197740113746,16.17065251597608,0.1843780860454129,209.44693642243644,-0.09038364013144928,-0.08796049879192751,-0.0024231413395217755,209.74399211346636,209.11000788653362,209.7696534291922,208.90263601052334,604]
["2020-05-21T03:50:00.000000000","209.30000000",209.5,209.28,209.5,"146.48570000",209.4205,209.5718,210.41789999999997,51.57511677634788,45.121951219512674,29.598089201231712,15.337793492187563,0.1869225084707543,209.44113863889865,-0.07198222923881303,-0.08476484488130462,0.012782615642491585,209.7256868280249,209.11531317197512,209.76712255779165,208.9001051391228,604]
["2020-05-21T03:51:00.000000000","209.49000000",209.5,209.3,209.37,"190.28824000",209.408,209.5742,210.40965,47.41946908979315,56.78861788617866,39.525745257452904,14.564424398671289,0.18785661500856146,209.43534085536086,-0.06711522948830861,-0.08123492180270542,0.014119692314396803,209.6996573331838,209.11634266681617,209.76630139201632,208.89928397334745,604]
["2020-05-21T03:52:00.000000000","209.40000000",209.4,209.27,209.3,"295.06334000",209.394,209.57080000000002,210.40085000000002,45.3027536718153,59.28861788617858,53.733062330623305,14.094753096006741,0.18372399965078737,209.42954307182308,-0.06812125270954539,-0.07861218798407342,0.010490935274528032,209.67807041380598,209.10992958619403,209.7672716559042,208.90025423723534,604]
["2020-05-21T03:53:00.000000000","209.32000000",209.33,209.24,209.24,"241.45227000",209.377,209.562,210.3916,43.50995186006689,38.33333333333346,51.47018970189689,13.906719835117757,0.1770294282471308,209.4237452882853,-0.07291946175510589,-0.07747364273827992,0.004554180983174033,209.65514384767584,209.09885615232417,209.77008952953597,208.9030721108671,604]
["2020-05-21T03:54:00.000000000","209.24000000",209.3,209.16,209.2,"205.23663000",209.34950000000003,209.5516,210.38025,42.307901694975484,24.166666666665662,40.59620596205923,14.35063622980631,0.17438446908661182,209.41794750474753,-0.07903863452014548,-0.07778664109465303,-0.0012519934254924536,209.57923680593225,209.11976319406781,209.77477651173126,208.9077590930624,604]
["2020-05-21T03:55:00.000000000","209.20000000",209.21,209.0,209.02,"879.64644000",209.3255,209.533,210.36810000000003,37.31234663345825,12.878787878787177,25.126262626262093,15.755615670466915,0.17692843558043536,209.41214972120974,-0.09729110737572455,-0.08168753435086733,-0.015603573024857223,209.5856134367924,209.0653865632076,209.7813111295138,208.91429371084493,604]
["2020-05-21T03:56:00.000000000","209.04000000",209.19,208.95,209.17,"925.30990000",209.305,209.5176,210.35675,43.318632775662,17.601010101008693,18.215488215487174,17.32094475271376,0.18143354732470632,209.40635193767196,-0.09851693531237515,-0.08505341454316889,-0.01346352076920626,209.5455410567865,209.0644589432135,209.78962264994658,208.9226052312777,604]
["2020-05-21T03:57:00.000000000","209.17000000",209.23,209.07,209.1,"210.59918000",209.28850000000003,209.50220000000002,210.3457,41.328574056293405,21.767676767676843,17.415824915824235,18.327127725688882,0.17990257965865067,209.40055415413417,-0.10393868728198186,-0.08883046909093148,-0.015108218191050377,209.53760038137264,209.0393996186274,209.79958775425314,208.93257033558427,604]
["2020-05-21T03:58:00.000000000","209.11000000",209.3,209.05,209.25,"239.17108000",209.2835,209.48860000000002,210.33425,46.95243420856989,37.222222222221696,25.530303030302406,18.520275716204228,0.1849095382544764,209.39475637059638,-0.09503620022366022,-0.09007161531747723,-0.004964584906182984,209.53147378893743,209.03552621106257,209.81103079341858,208.94401337474972,604]
["2020-05-21T03:59:00.000000000","209.27000000",209.35,209.16,209.35,"484.20428000",209.28450000000004,209.48100000000002,210.3235,50.36800304951396,47.222222222221696,35.404040404040074,18.2045884659618,0.1852731426648718,209.3889585870586,-0.07900107560274705,-0.0878575073745312,0.008856431771784148,209.53337547086846,209.0356245291316,209.8237278087226,208.95671039005373,604]
["2020-05-21T04:00:00.000000000","209.35000000",209.45,209.29,209.45,"486.36688000",209.2965,209.476,210.31420000000003,53.58631623917369,68.1286549707586,50.85769980506732,17.016630196217704,0.1834679181888046,209.3831608035208,-0.05756043864218441,-0.08179809362806184,0.024237654985877433,209.55288057648735,209.04011942351266,209.83741403478157,208.9703966161127,604]
["2020-05-21T04:01:00.000000000","209.42000000",209.43,209.34,209.41,"73.19564000",209.29900000000004,209.47119999999998,210.30425,52.130185073706464,79.34077618287972,64.89721779195334,15.913526088599301,0.17822020974673344,209.37736301998302,-0.04329714257741557,-0.07409790341793258,0.030800760840517014,209.55876142900746,209.0392385709926,209.851794176049,208.98477675738013,604]
["2020-05-21T04:02:00.000000000","209.43000000",209.55,209.42,209.53,"636.77515000",209.3145,209.4662,210.2944,55.99357563908584,89.34077618287972,78.93673577883935,15.62613911639611,0.17549019476481886,209.37156523644526,-0.022056131215265395,-0.06368954897739915,0.04163341776213375,209.5900703177049,209.0389296822951,209.8665544228848,208.99953700421594,604]
["2020-05-21T04:03:00.000000000","209.52000000",209.6,209.52,209.58,"733.99751000",209.32649999999998,209.4634,210.28555,57.5315418769868,92.40870240870272,87.03008492482071,15.71258548629115,0.16866946656731652,209.36576745290748,-0.0011743572851798945,-0.051186510638955296,0.0500121533537754,209.62538292022123,209.02761707977874,209.8813749960999,209.01435757743104,604]
["2020-05-21T04:04:00.000000000","209.58000000",209.6,209.53,209.6,"184.31974000",209.336,209.463,210.27754999999996,58.16141400684231,97.86324786324828,93.20424215161023,15.792857115479336,0.16162164752677985,209.3599696693697,0.01679483148950567,-0.037590242213263104,0.05438507370276877,209.65621242949013,209.0157875705099,209.89594200121383,209.02892458254496,604]
["2020-05-21T04:05:00.000000000","209.60000000",209.65,209.58,209.6,"130.42976000",209.3455,209.4618,210.2695,58.16141400684231,96.59340659340705,95.621785621786,16.230502968669274,0.15507724413199767,209.3541718858319,0.03068186165214115,-0.023935821440182255,0.054617683092323406,209.68464451197087,209.0063554880291,209.9099575306111,209.04294011194224,604]
["2020-05-21T04:06:00.000000000","209.62000000",209.62,209.52,209.61,"157.94263000",209.35,209.4596,210.26085000000003,58.51817969188204,95.71428571428567,96.723646723647,15.999324529769973,0.15114315526541947,209.34837410229412,0.0420100834416246,-0.010746640463820884,0.05275672390544549,209.70048537772632,208.99951462227367,209.92314724312578,209.05612982445692,604]
["2020-05-21T04:07:00.000000000","209.58000000",209.62,209.52,209.54,"159.80814000",209.36950000000002,209.4548,210.25304999999997,54.98372086503742,90.4761904761899,94.26129426129421,15.784658836506477,0.1474900727464549,209.34257631875633,0.04482267790984906,0.0003672232109131063,0.044455454698935956,209.7166872693518,209.02231273064822,209.93526502667112,209.06824760800225,604]
["2020-05-21T04:08:00.000000000","209.53000000",209.65,209.51,209.53,"216.66189000",209.3825,209.4496,210.24560000000002,54.477504746768936,87.14285714285695,91.11111111111084,15.838419819746536,0.14695506755027984,209.33677853521854,0.045717757018451266,0.009437329972420737,0.03628042704603053,209.73326345305625,209.03173654694373,209.94609475014056,209.0790773314717,604]
["2020-05-21T04:09:00.000000000","209.57000000",209.59,209.53,209.53,"60.35044000",209.394,209.4452,210.23815000000002,54.477504746768936,83.33333333333265,86.98412698412649,15.888340732755136,0.14074399129668033,209.33098075168076,0.04589802974436452,0.016729469926809494,0.029168559817555027,209.74825414605894,209.03974585394107,209.95544947550505,209.08843205683618,604]
["2020-05-21T04:10:00.000000000","209.54000000",209.59,209.5,209.52,"75.73903000",209.39500000000004,209.44240000000002,210.22944999999999,53.9019643624456,81.34920634920637,83.94179894179865,15.559270639167194,0.13711942048977036,209.32518296814297,0.044718493791748415,0.022327274699797277,0.022391219091951138,209.75055590277756,209.0394440972225,209.96316877907907,209.0961513604102,604]
["2020-05-21T04:11:00.000000000","209.52000000",209.56,209.38,209.56,"196.71213000",209.4045,209.4402,210.22105000000002,55.90854978750304,82.06349206349192,82.24867724867697,14.935143415969305,0.14018231902621933,209.3193851846052,0.04647562666318095,0.02715694509247401,0.019318681570706937,209.76696241184425,209.04203758815578,209.96911498900258,209.1020975703337,604]
["2020-05-21T04:12:00.000000000","209.53000000",209.59,209.47,209.54,"64.91508000",209.41649999999998,209.4384,210.21309999999997,54.62814763310514,80.29478458049802,81.23582766439876,14.035439309249293,0.1387407248100596,209.31358740106742,0.04572721934974311,0.030870999943927828,0.014856219405815281,209.78021829758748,209.0527817024125,209.97316917253235,209.1061517538635,604]
["2020-05-21T04:13:00.000000000","209.55000000",209.61,209.5,209.59,"155.90450000",209.43400000000003,209.43900000000002,210.20445,57.263232067261946,81.9614512471645,81.43990929705147,13.079588075113143,0.1366878158950543,209.30778961752964,0.04860835641929384,0.03441847123900103,0.014189885180292808,209.79574023829255,209.0722597617075,209.9752276122603,209.10821019359145,604]
["2020-05-21T04:14:00.000000000","209.59000000",209.59,209.49,209.58,"107.02295000",209.45300000000003,209.44060000000002,210.19565000000003,56.555775687080974,79.43456952673542,80.5636017847993,12.210108459540649,0.13406725761683333,209.30199183399185,0.04951399536076906,0.03743757606335464,0.012076419297414417,209.8033198538478,209.10268014615227,209.97519932393112,209.10818190526226,604]
["2020-05-21T04:15:00.000000000","209.58000000",209.7,209.56,209.7,"431.43503000",209.487,209.4438,210.18755000000002,62.53702615608105,86.91756272401513,82.77119449930501,12.391469293687786,0.13449102492991605,209.29619405045406,0.0592319290572334,0.04179644666213039,0.017435482395103008,209.79163748948528,209.1823625105147,209.9730049311747,209.10598751250583,604]
["2020-05-21T04:16:00.000000000","209.69000000",209.7,209.53,209.59,"256.35145000",209.50799999999998,209.44639999999998,210.17835000000002,55.05449024132486,81.01478494623865,82.45563906566305,12.202649978845848,0.13702738029206601,209.29039626691628,0.05739575826032706,0.04491630898176972,0.012479449278557334,209.77830353308804,209.23769646691193,209.96857696909194,209.10155955042308,604]
["2020-05-21T04:17:00.000000000","209.60000000",209.65,209.58,209.64,"88.36480000",209.535,209.44719999999998,210.16965,57.541287651814535,82.2916666666676,83.40800477897379,12.027317757921242,0.13223971027120016,209.2845984833785,0.05929168418001041,0.04779138402141787,0.01150030015859254,209.73584820138566,209.33415179861433,209.96186147965318,209.09484406098431,604]
["2020-05-21T04:18:00.000000000","209.66000000",209.66,209.54,209.63,"272.38147000",209.554,209.4496,210.16119999999998,56.86364078029022,75.00000000000148,79.43548387096924,11.369546256892432,0.13136544525182844,209.2788006998407,0.05930368671906194,0.05009384456094669,0.009209842158115253,209.71038414241812,209.39761585758188,209.95282061638943,209.08580319772057,604]
["2020-05-21T04:19:00.000000000","209.61000000",209.66,209.57,209.63,"124.38398000",209.56800000000004,209.44799999999998,210.15189999999998,56.863640780290226,79.16666666666741,78.8194444444455,10.758758434508698,0.12841077059098194,209.27300291630294,0.05863726492805199,0.05180252863436775,0.006834736293684238,209.69646789482147,209.4395321051786,209.9414359073,209.07441848863112,604]
["2020-05-21T04:20:00.000000000","209.63000000",209.7,209.63,209.7,"201.74955000",209.58049999999997,209.44940000000003,210.14295,60.627902570194806,85.41666666666777,79.86111111111222,10.665226213803429,0.12423857269162314,209.26720513276516,0.0630309542379166,0.054048213755077526,0.008982740482839077,209.7092594656708,209.45174053432913,209.9277118299795,209.06069441131064,604]
["2020-05-21T04:21:00.000000000","209.70000000",209.7,209.56,209.57,"182.90450000",209.5885,209.4484,210.13365000000002,51.61892892072961,79.16666666666741,81.25000000000087,10.119219262665009,0.12536438892793542,209.26140734922737,0.055384631569125986,0.05431549731788722,0.0010691342512387653,209.691120660687,209.48587933931302,209.91167941376114,209.04466199509227,604]
["2020-05-21T04:22:00.000000000","209.56000000",209.61,209.54,209.56,"89.91648000",209.59,209.44799999999998,210.12404999999998,50.99124683326292,71.8750000000013,78.81944444444548,9.846835348748874,0.12140978971879672,209.25560956568958,0.04796503823524745,0.05304540550135927,-0.005080367266111822,209.68999999999917,209.49000000000083,209.89339967259008,209.0263822539212,604]
["2020-05-21T04:23:00.000000000","209.55000000",209.58,209.35,209.41,"525.79947000",209.5815,209.44459999999998,210.1156,42.61951687573443,44.25595238095398,65.09920634920756,11.316174225664344,0.12916623331031618,209.2498117821518,0.02963954444678052,0.04836423329044352,-0.018724688843663004,209.70866524682413,209.45433475317589,209.8729667585548,209.00594933988594,604]
["2020-05-21T04:24:00.000000000","209.39000000",209.45,209.35,209.45,"95.99672000",209.57399999999998,209.4386,210.1073,45.20313718983175,33.98809523809627,50.03968253968384,12.680560325657032,0.12708293093100656,209.244013998614,0.018135074447855004,0.04231840152192582,-0.024183327074070816,209.7130539463656,209.43494605363438,209.8505107825008,208.98349336383194,604]
["2020-05-21T04:25:00.000000000","209.41000000",209.42,209.35,209.4,"232.66577000",209.564,209.4366,210.09845,42.619858900543385,20.000000000001084,32.7480158730171,13.947490275650026,0.12514843586450491,209.23821621507622,0.0049263292982857365,0.034839987077197807,-0.02991365777891207,209.72165785739966,209.40634214260032,209.82620025759422,208.95918283892536,604]
["2020-05-21T04:26:00.000000000","209.41000000",209.46,209.37,209.45,"58.47553000",209.55599999999998,209.43400000000003,210.0902,45.94653731947821,23.809523809524194,25.93253968254051,14.533522008903898,0.12263783330275385,209.23241843153843,-0.0014899391727283273,0.02757400182721258,-0.029063940999940908,209.7196337373522,209.39236626264776,209.80024408037394,208.93322666170508,604]
["2020-05-21T04:27:00.000000000","209.45000000",209.46,209.35,209.39,"119.65985000",209.54850000000002,209.4332,210.0819,42.7440267527868,18.095238095238173,20.634920634921144,15.261196547042003,0.12173513092398637,209.22662064800065,-0.011286275562554238,0.01980194634925922,-0.031088221911813457,209.72741618149254,209.3695838185075,209.77289288250518,208.9058754638363,604]
["2020-05-21T04:28:00.000000000","209.38000000",209.43,209.35,209.38,"162.08648000",209.541,209.43380000000002,210.07375,42.215889068085104,16.190476190475263,19.365079365079207,15.936894332455866,0.11875405014370155,209.2208228644629,-0.019630570163542416,0.011915443046698893,-0.03154601321024131,209.73438045402744,209.34761954597255,209.74443948831345,208.87742206964458,604]
["2020-05-21T04:29:00.000000000","209.38000000",209.44,209.35,209.39,"144.11556000",209.53400000000002,209.435,210.0657,42.97468345966801,10.476190476189238,14.920634920634221,16.397049540766588,0.11670018941915106,209.2150250809251,-0.025146691914585517,0.00450301605444201,-0.02964970796902753,209.73829390592937,209.32970609407067,209.7152181288932,208.84820071022435,604]
["2020-05-21T04:30:00.000000000","209.41000000",209.43,209.25,209.25,"715.56199000",209.5205,209.43580000000003,210.05700000000002,35.87252520724493,6.666666666666124,11.111111111110205,17.756907610672016,0.12122160446064202,209.20922729738732,-0.040349958905721905,-0.004467578937590774,-0.03588237996813113,209.75945397046266,209.28154602953734,209.6856020245547,208.81858460588583,604]
["2020-05-21T04:31:00.000000000","209.25000000",209.27,209.14,209.16,"714.58979000",209.50050000000002,209.4318,210.04815,32.189603831236504,4.999999999999908,7.380952380951752,19.785874652861935,0.12184863271345518,209.20342951384953,-0.05898100901094949,-0.015370264952262519,-0.04361074405868697,209.78541928681625,209.21558071318378,209.65599897852286,208.788981559854,604]
["2020-05-21T04:32:00.000000000","209.16000000",209.39,209.16,209.27,"577.94116000",209.487,209.43280000000001,210.03965,40.262222175783194,8.928571428573422,6.865079365079812,19.964857872811027,0.12957373037678094,209.19763173031174,-0.06413090856332815,-0.025122393674475645,-0.0390085148888525,209.78827064244607,209.18572935755392,209.6268447382601,208.75982731959124,604]
["2020-05-21T04:33:00.000000000","209.28000000",209.3,209.17,209.2,"113.72298000",209.46750000000003,209.43,210.03125,37.22521775585224,12.500000000002112,8.809523809525142,20.131056577049456,0.1296041782070126,209.19183394677395,-0.07301893916920221,-0.03470170277342096,-0.03831723639578125,209.78936177157266,209.1456382284274,209.59859407193687,208.731576653268,604]
["2020-05-21T04:34:00.000000000","209.20000000",209.26,209.12,209.2,"94.14561000",209.44850000000002,209.4258,210.0203,37.225217755852235,15.907224958949818,12.445265462508445,20.691396729539285,0.13034673690651088,209.18603616323617,-0.07915037124877244,-0.04359143646849126,-0.03555893478028119,209.78603666467495,209.1109633353251,209.57170975446098,208.70469233579212,604]
["2020-05-21T04:35:00.000000000","209.17000000",209.22,209.15,209.16,"65.06401000",209.42149999999998,209.4208,210.01035,35.45294205967954,10.890218156226746,13.099147705059556,21.211712585422656,0.12603625569890164,209.18023837969838,-0.08624308445931206,-0.05212176606665542,-0.03412131839265664,209.7606327173834,209.08236728261656,209.54664992371656,208.6796325050477,604]
["2020-05-21T04:36:00.000000000","209.15000000",209.28,209.1,209.1,"291.89130000",209.39700000000002,209.41240000000002,209.9998,32.92105828821892,7.318789584798055,11.3720775666582,20.850270051358308,0.12989080886326698,209.17444059616062,-0.09560355111187846,-0.06081812307570003,-0.03478542803617843,209.7542170208709,209.03978297912914,209.5238545088253,208.65683709015644,604]
["2020-05-21T04:37:00.000000000","209.10000000",209.1,208.6,208.71,"3084.65556000",209.35049999999995,209.4036,209.98905,21.948727856629233,6.984654326846886,8.397887355957225,23.229588059075862,0.1563271796587523,209.16864281262283,-0.13295886200936025,-0.07524627086243207,-0.05771259114692817,209.79943095237442,208.9015690476255,209.50373160417212,208.63671418550325,604]
["2020-05-21T04:38:00.000000000","208.77000000",208.82,208.68,208.72,"239.71917000",209.305,209.39260000000002,209.97805,22.660508996142582,8.914728682171104,7.739390864605343,25.43895478052773,0.15516095254026885,209.16284502908505,-0.15991292197736584,-0.09217960108541884,-0.067733320891947,209.81208973564827,208.79791026435174,209.4866447306892,208.61962731202033,604]
["2020-05-21T04:39:00.000000000","208.75000000",208.79,208.6,208.62,"282.08641000",209.2545,209.379,209.96630000000002,20.634059213445386,9.689922480621101,8.529768496546358,27.74455805495118,0.15764945593024984,209.15704724554726,-0.18718561372463682,-0.11118080361326244,-0.07600481011137439,209.8198839403448,208.68911605965522,209.47290187127044,208.60588445260157,604]
["2020-05-21T04:40:00.000000000","208.64000000",208.84,208.61,208.73,"365.69603000",209.206,209.36359999999996,209.95495,28.2364069179388,10.465116279069997,9.68992248062073,29.326342747242318,0.16281735193523197,209.15124946200947,-0.19764500909670346,-0.12847364470995065,-0.06917136438675281,209.77659267433063,208.63540732566935,209.4627469931936,208.59572957452474,604]
["2020-05-21T04:41:00.000000000","208.77000000",209.02,208.74,208.97,"862.02342000",209.17600000000002,209.3556,209.9449,41.420802323173874,20.496493170912025,13.550510643534372,29.06745822130255,0.1719018267970037,209.1454516784717,-0.18444202815919652,-0.13966732139979984,-0.04477470675939668,209.7297291756805,208.62227082431954,209.45635450163456,208.5893370829657,604]
["2020-05-21T04:42:00.000000000","208.97000000",208.98,208.76,208.81,"212.95479000",209.13850000000002,209.34579999999997,209.93355000000003,36.59400157883136,28.054632705795644,19.67208071859255,28.827065447215634,0.17533741059721802,209.1396538949339,-0.1847594416336733,-0.14868574544657454,-0.03607369618709877,209.68466023289855,208.5923397671015,209.45382674688756,208.5868093282187,604]
["2020-05-21T04:43:00.000000000","208.78000000",208.89,208.7,208.89,"203.68730000",209.1125,209.33879999999996,209.92280000000002,40.337656905722625,34.66245936125445,27.73786174598737,28.915472184329083,0.17638473841170238,209.1338561113961,-0.17652084032016546,-0.1542527644212927,-0.022268075898872752,209.653974837827,208.57102516217302,209.45519438569664,208.58817696702778,604]
["2020-05-21T04:44:00.000000000","208.83000000",209.0,208.73,209.0,"123.27975000",209.09,209.3348,209.91265000000004,45.134466700415075,36.857556809516744,33.19154962552227,28.032387392853177,0.18307154281086788,209.12805832785833,-0.1592795334184416,-0.1552581182207225,-0.0040214151977190915,209.61049975984602,208.56950024015399,209.4604191261131,208.59340170744423,604]
["2020-05-21T04:45:00.000000000","208.99000000",209.1,208.97,208.99,"983.55805000",209.06949999999998,209.33419999999998,209.9023,44.78197617707958,44.97991967871556,38.83331194982892,26.443794242093997,0.17928071832437664,209.12226054432057,-0.1447539564051965,-0.15315728585761731,0.00840332945242081,209.57151494001644,208.5674850599835,209.4693982075903,208.60238078892144,604]
["2020-05-21T04:46:00.000000000","209.00000000",209.1,208.92,209.08,"319.78816000",209.05100000000002,209.3324,209.8927,48.66757620967412,56.1904761904777,46.00931755957,25.28734398408912,0.17933209558692165,209.11646276078278,-0.1245444136579863,-0.1474347114176911,0.022890297759704803,209.5218672849113,208.58013271508872,209.48196990788765,208.61495248921878,604]
["2020-05-21T04:47:00.000000000","209.09000000",209.1,208.95,208.97,"206.96898000",209.03000000000003,209.3298,209.88225,44.542024404798404,57.45009396163642,52.873496610276554,24.213497315941773,0.17723694590214176,209.110664977245,-0.11606634553803019,-0.14116103824175893,0.025094692703728744,209.47528642467492,208.58471357532514,209.4979194280362,208.63090200936733,604]
["2020-05-21T04:48:00.000000000","208.98000000",209.15,208.96,209.12,"397.52840000",209.017,209.32719999999998,209.87195,50.68155238001037,66.48459383753561,60.04172132988324,22.806341178979594,0.17814859262341726,209.1048671937072,-0.09613547911311571,-0.1321559264160303,0.03602044730291459,209.4349999999997,208.5990000000003,209.5169846666654,208.64996724799653,604]
["2020-05-21T04:49:00.000000000","209.12000000",209.12,208.95,208.99,"599.06041000",208.997,209.32,209.86090000000002,45.9352655688448,62.74509803921651,62.226595279462835,21.575330643902713,0.17756655029317428,209.09906941016942,-0.08979493728037369,-0.12368372858889899,0.033888791308525304,209.37837121023978,208.61562878976025,209.5388616187853,208.67184420011642,604]
["2020-05-21T04:50:00.000000000","208.99000000",209.07,208.8,208.81,"515.46978000",208.975,209.30720000000002,209.8497,40.306729351626366,57.335115864528625,62.18826924709358,21.456931358781294,0.18416893955794666,209.09327162663163,-0.09816294653066393,-0.11857957217725199,0.020416625646588055,209.34607950630524,208.60392049369474,209.56320937573454,208.69619195706568,604]
["2020-05-21T04:51:00.000000000","208.80000000",209.0,208.8,208.92,"243.49325000",208.96300000000002,209.2974,209.8398,44.76122117228107,51.23885918003558,57.10635769459356,21.34698916545426,0.18529972958952115,209.08747384309385,-0.09482548430196402,-0.11382875460219441,0.019003270300230385,209.32477893802672,208.60122106197332,209.5896549163719,208.72263749770303,604]
["2020-05-21T04:52:00.000000000","208.91000000",209.08,208.89,209.05,"316.60690000",208.952,209.28779999999998,209.83095,49.55246317571939,59.39393939393926,55.98930481283448,20.509140903541937,0.18563546319027152,209.08167605955606,-0.0807596607973835,-0.10721493584123223,0.02645527504384873,209.28824990706278,208.61575009293722,209.61779802715958,208.75078060849071,604]
["2020-05-21T04:53:00.000000000","209.05000000",209.1,208.98,209.01,"78.90617000",208.94250000000002,209.2764,209.82264999999998,48.168054022282284,71.35802469135665,60.66360775511049,19.554158197553196,0.18094721581953793,209.0758782760183,-0.07200997388301289,-0.10017394344958837,0.028163969566575478,209.2604229466392,208.62457705336084,209.6472167477959,208.78019932912704,604]
["2020-05-21T04:54:00.000000000","209.03000000",209.35,209.01,209.35,"955.93428000",208.95,209.2714,209.81599999999997,58.72406326575255,85.2974186307514,72.0164609053491,19.43281847119537,0.192308128975286,209.0700804924805,-0.03721167246712298,-0.08758148925309531,0.05036981678597233,209.29756294393928,208.6024370560607,209.6774737044125,208.81045628574364,604]
["2020-05-21T04:55:00.000000000","209.35000000",209.5,209.25,209.45,"888.22409000",208.9645,209.26839999999996,209.80975,61.22530899167119,89.27469135802319,81.97671156004374,20.08876104390978,0.1964289769056229,209.06428270894273,-0.0015467733809657602,-0.0703745460786694,0.06882777269770364,209.3659212251485,208.56307877485148,209.70812357580496,208.8411061571361,604]
["2020-05-21T04:56:00.000000000","209.46000000",209.54,209.44,209.53,"234.27967000",208.98600000000002,209.2668,209.80405,63.14920230445748,97.51984126984117,90.69731708620525,20.882711911977786,0.18954119284093485,209.05848492540494,0.03279520480202791,-0.04974059590252994,0.08253580070455785,209.45458937247847,208.51741062752157,209.73872176442308,208.8717043457542,604]
["2020-05-21T04:57:00.000000000","209.52000000",209.52,209.27,209.34,"133.78025000",209.0175,209.2628,209.79710000000003,56.03770169215468,89.28938859494455,92.0279737409363,20.28615230576433,0.1945739647808676,209.05268714186715,0.0441708833807013,-0.030958300045883694,0.07512918342658499,209.49229995787675,208.54270004212327,209.76883414474685,208.90181672607798,604]
["2020-05-21T04:58:00.000000000","209.33000000",209.51,209.27,209.47,"188.19830000",209.055,209.2616,209.79045,59.40613691591152,88.21956877512541,91.67626621330372,19.732204099994696,0.19781868158223295,209.04688935832937,0.06295045054767456,-0.012176549927172042,0.0751270004748466,209.54801115606014,208.56198884393987,209.79804756986476,208.9310301511959,604]
["2020-05-21T04:59:00.000000000","209.42000000",209.45,209.1,209.28,"741.92932000",209.08800000000002,209.2566,209.7829,53.012853927210784,76.90468246023885,84.80454661010293,18.56646885676169,0.21011734718350278,209.04109157479158,0.061789707438606456,0.0026167015459836566,0.059173005892622796,209.54732994677005,208.62867005323,209.82598066058642,208.95896324191756,604]
["2020-05-21T05:00:00.000000000","209.28000000",209.38,209.27,209.32,"223.15098000",209.11749999999998,209.25259999999997,209.77625,54.132016901904635,75.22522522522534,80.11649215352986,17.48400041661677,0.2029661080989656,209.0352937912538,0.06336702030262131,0.014766765297311189,0.04860025500531012,209.55640203918384,208.67859796081612,209.85229429990994,208.98527688124108,604]
["2020-05-21T05:01:00.000000000","209.30000000",209.72,209.3,209.72,"1097.63830000",209.15500000000003,209.25580000000002,209.77164999999997,63.49563595593523,78.37837837837827,76.83609535461414,17.818416973660444,0.21846852894903904,209.029496007716,0.09578950735783565,0.030971313709416082,0.06481819364841956,209.66023261969096,208.6497673803091,209.8767012187668,209.00968380009795,604]
["2020-05-21T05:02:00.000000000","209.70000000",209.7,209.59,209.68,"206.34509000",209.19850000000002,209.25859999999997,209.76675,62.12973786651178,88.64081472777131,80.74813944379163,18.128946633772426,0.2121493483098215,209.02369822417825,0.11690923929731412,0.04815889882699569,0.06875034047031842,209.7267149183806,208.67028508161945,209.89897408667946,209.0319566680106,604]
["2020-05-21T05:03:00.000000000","209.64000000",209.68,209.48,209.54,"315.68345000",209.231,209.2576,209.7617,57.469931926535,92.0289855072463,86.34939287113195,17.676235302137673,0.211281537716264,209.01790044064046,0.12095564763399125,0.06271824858839481,0.05823739904559644,209.7592764427833,208.7027235572167,209.91895160530294,209.05193418663407,604]
["2020-05-21T05:04:00.000000000","209.58000000",209.66,209.56,209.66,"78.11923000",209.26399999999998,209.2592,209.75725000000003,60.223719125634254,89.85507246376794,90.17495756626185,17.255860494191126,0.2047614278793882,209.01210265710267,0.13232014820960103,0.07663862851263606,0.05568151969696497,209.812503418403,208.71549658159697,209.93654223040954,209.06952481174068,604]
["2020-05-21T05:05:00.000000000","209.65000000",209.8,209.65,209.8,"624.59915000",209.30450000000002,209.2612,209.7534,63.216142531831466,91.3043478260865,91.0628019323669,17.56734336791022,0.20084989731657507,209.0063048735649,0.15088412845307175,0.0914877285007232,0.05939639995234855,209.8847921677912,208.72420783220883,209.95172530246379,209.08470788379492,604]
["2020-05-21T05:06:00.000000000","209.80000000",209.8,209.58,209.64,"239.34209000",209.33249999999998,209.2622,209.748,57.85885072607149,91.32202191587037,90.82714740190825,17.36502517912119,0.20221776179396253,209.0005070900271,0.15094554740790045,0.10337929228215866,0.047566255125741794,209.92074739693413,208.74425260306583,209.96454953082235,209.0975321121535,604]
["2020-05-21T05:07:00.000000000","209.64000000",209.73,209.61,209.65,"128.62930000",209.3665,209.2624,209.74274999999997,58.09786189487051,87.16682103529804,89.9310635924183,17.17715828953138,0.1963450645229634,208.9947093064893,0.15007121129093548,0.11271767608391402,0.03735353520702146,209.9455431762829,208.7874568237171,209.97512893631477,209.1081115176459,604]
["2020-05-21T05:08:00.000000000","209.65000000",209.71,209.56,209.56,"58.30265000",209.38849999999996,209.261,209.7381,55.070541677882595,75.73824960672646,84.74236418596495,16.63575059535065,0.19303470277132354,208.98891152295153,0.14049648970311068,0.11827343880775334,0.022223050895357338,209.96181579430518,208.81518420569475,209.9836364986274,209.11661907995853,604]
["2020-05-21T05:09:00.000000000","209.55000000",209.66,209.55,209.57,"28.40570000",209.41750000000002,209.25979999999998,209.7336,55.34894353261041,71.28993369499615,78.06500144567354,16.058237566852398,0.18710365257337072,208.98311373941374,0.13219154840544434,0.12105706072729155,0.011134487678152782,209.96536403422732,208.86963596577272,209.99029586896432,209.12327845029546,604]
["2020-05-21T05:10:00.000000000","209.59000000",209.67,209.57,209.62,"125.06845000",209.458,209.2582,209.72969999999998,56.79063880728497,69.04761904761817,72.02526744978026,15.588485997355642,0.18088196310384375,208.97731595587598,0.12816697561208912,0.12247904370425108,0.005687931907838034,209.93547670100207,208.98052329899792,209.99537158902564,209.12835417035677,604]
["2020-05-21T05:11:00.000000000","209.66000000",209.78,209.59,209.59,"142.27045000",209.4915,209.2586,209.7259,55.63002711509081,70.47619047618963,70.27124773960132,15.848217518122587,0.18153325145356905,208.9715181723382,0.1211600655818188,0.12221524807976464,-0.001055182497945839,209.90270676064458,209.08029323935543,209.99915830237705,209.1321408837082,604]
["2020-05-21T05:12:00.000000000","209.62000000",209.64,209.55,209.56,"68.79774000",209.517,209.2586,209.72209999999998,54.43204719309048,69.99999999999959,69.84126984126912,15.744954463653993,0.17499516206402654,208.9657203888004,0.1118964173748509,0.12015148193878189,-0.008255064563930992,209.87539084809717,209.15860915190282,210.00196945516004,209.13495203649117,604]
["2020-05-21T05:13:00.000000000","209.55000000",209.59,209.5,209.56,"60.24929000",209.54450000000003,209.2616,209.71759999999998,54.43204719309048,63.47708894878622,67.98442647499179,15.227122370842373,0.1689240790594534,208.95992260526262,0.10336340049047976,0.11679386564912148,-0.013430465158641713,209.81722513635495,209.2717748636451,210.0041259640614,209.13710854539252,604]
["2020-05-21T05:14:00.000000000","209.50000000",209.59,209.5,209.55,"13.98206000",209.55450000000002,209.2636,209.7142,53.982637454683186,56.8104222821197,63.42917041030182,14.746278284660155,0.1632866448409212,208.95412482172483,0.09470233711391529,0.11237555994208025,-0.017673222828164956,209.81221883904718,209.29678116095286,210.00594528665818,209.1389278679893,604]
["2020-05-21T05:15:00.000000000","209.53000000",209.55,209.5,209.51,"22.91626000",209.55749999999998,209.2658,209.70965,52.12864104566427,38.030660377357854,52.77272386942125,14.299780204633812,0.15519474163799898,208.94832703818705,0.0836464915954025,0.1066297462727447,-0.022983254677342205,209.8116554642336,209.30334453576634,210.00773126966345,209.1407138509946,604]
["2020-05-21T05:16:00.000000000","209.53000000",209.75,209.53,209.65,"240.42257000",209.56350000000003,209.2698,209.70629999999997,57.6153969229333,37.50000000000036,44.113694219825966,15.225495557562674,0.16125226009242832,208.94252925464926,0.08519935916240229,0.10234366885067622,-0.017144309688273934,209.82042605940197,209.3065739405981,210.00976508097853,209.14274766230966,604]
["2020-05-21T05:17:00.000000000","209.66000000",209.68,209.6,209.6,"73.21604000",209.57649999999998,209.274,209.7031,55.18279939244686,31.944444444443757,35.82503494060065,16.08508838528233,0.1554485272286843,208.93673147111147,0.0814564564395539,0.09816622636845176,-0.01670976992889786,209.8123198464926,209.34068015350735,210.01229745756964,209.14528003890078,604]
["2020-05-21T05:18:00.000000000","209.61000000",209.67,209.45,209.52,"215.45839000",209.579,209.27679999999998,209.6988,51.44047572904783,35.486111111112145,34.97685185185208,15.507323683337495,0.16005934671234967,208.93093368757368,0.07121393770867712,0.09277576863649685,-0.021561830927819728,209.81128430855273,209.3467156914473,210.0155424274232,209.14852500875435,604]
["2020-05-21T05:19:00.000000000","209.55000000",209.55,209.41,209.45,"289.29193000",209.5875,209.278,209.6945,48.35065878998216,21.196581196580954,29.542378917378944,14.649464508373795,0.15862653623289716,208.92513590403593,0.05679357189146117,0.08557932928748972,-0.028785757396028552,209.7852751248257,209.38972487517432,210.01967259325764,209.15265517458877,604]
["2020-05-21T05:20:00.000000000","209.45000000",209.49,209.32,209.45,"602.97611000",209.594,209.282,209.68795000000003,48.35065878998216,19.505759940542866,25.396150749411984,14.031092998264485,0.15943892650197705,208.91933812049814,0.04484834429237594,0.07743313228846697,-0.03258478799609103,209.76257046004508,209.4254295399549,210.02481600048148,209.1577985818126,604]
["2020-05-21T05:21:00.000000000","209.47000000",209.5,209.38,209.41,"58.73209000",209.5785,209.287,209.68099999999998,46.49964879356704,19.360832404309495,20.021057847144434,13.37472973774891,0.1566218603232647,208.91354033696035,0.031787572306825496,0.06830402029213868,-0.036516447985313186,209.75471293936545,209.40228706063454,210.03105455390343,209.16403713523457,604]
["2020-05-21T05:22:00.000000000","209.42000000",209.65,209.4,209.61,"123.13289000",209.575,209.29379999999998,209.6757,55.64331105756249,36.95652173913119,25.274371361327848,13.190533018023181,0.16329172744303155,208.90774255342257,0.03714693816078807,0.06207260386586856,-0.024925665705080494,209.7457044229064,209.40429557709356,210.03842389881328,209.1714064801444,604]
["2020-05-21T05:23:00.000000000","209.62000000",209.65,209.55,209.58,"191.86908000",209.577,209.3014,209.6701,54.14836730710118,46.37681159420523,34.2313885792153,13.019493206849289,0.15877088976852888,208.90194476988478,0.03852938219841917,0.05736395953237869,-0.018834577333959518,209.74695293466078,209.4070470653392,210.04691464423337,209.1798972255645,604]
["2020-05-21T05:24:00.000000000","209.58000000",209.65,209.55,209.6,"227.55685000",209.57399999999998,209.30939999999998,209.66379999999998,55.016053850285196,60.14492753623381,47.826086956523405,12.860670525044961,0.1545729690707764,208.896146986347,0.04076885394073315,0.05404493841404958,-0.013276084473316428,209.7400602300366,209.40793976996338,210.056474781116,209.18945736244714,604]
["2020-05-21T05:25:00.000000000","209.60000000",209.63,209.57,209.6,"33.93713000",209.564,209.3182,209.65870000000004,55.0160538502852,60.83586113919839,55.78586675654581,12.713192320512373,0.14781775699429248,208.8903492028092,0.042058823494500075,0.051647715430139685,-0.00958889193563961,209.69475167302875,209.43324832697124,210.0670131367752,209.19999571810632,604]
["2020-05-21T05:26:00.000000000","209.60000000",209.64,209.6,209.63,"138.33316000",209.56349999999998,209.32879999999997,209.65385000000003,56.4497570845219,66.02628918099016,62.33569261880745,12.660345005883316,0.1401164886375567,208.88455141927142,0.04498334296260964,0.05031484093663368,-0.0053314979740240395,209.69315724044498,209.43384275955498,210.07840370797535,209.2113862893065,604]
["2020-05-21T05:27:00.000000000","209.64000000",209.75,209.61,209.72,"403.42389000",209.567,209.34900000000002,209.6491,60.515452310588095,76.7441860465111,67.86877878889987,13.461424761963128,0.1401081680205874,208.87875363573363,0.05394148963463863,0.05104017067623467,0.0029013189584039603,209.70899999999935,209.42500000000067,210.0904907257178,209.22347330704895,604]
["2020-05-21T05:28:00.000000000","209.72000000",209.75,209.6,209.68,"100.06008000",209.573,209.3682,209.64575000000002,57.92707261151701,82.94573643410888,75.23873722053672,14.089687015584653,0.14081472744768872,208.87295585219587,0.0571543795955165,0.05226301246009104,0.004891367135425463,209.7232131818444,209.42278681815563,210.10309431966104,209.23607690099217,604]
["2020-05-21T05:29:00.000000000","209.64000000",209.65,209.6,209.6,"97.25550000",209.5745,209.3878,209.6413,53.040709826565404,80.62015503875999,80.10335917312666,14.673073393947497,0.13647081834428326,208.86715806865809,0.05263850273189519,0.05233811051445188,0.0003003922174433099,209.72516187307946,209.42383812692054,210.11601666271645,209.24899924404758,604]
["2020-05-21T05:30:00.000000000","209.60000000",209.65,209.58,209.64,"158.97445000",209.5755,209.40600000000003,209.637,55.08098631733556,74.41860465116223,79.32816537467703,14.957944054935725,0.13172290274826254,208.8613602851203,0.051691436781965194,0.052208775767954546,-0.0005173389859893518,209.72761508800843,209.42338491199158,210.12904848016206,209.2620310614932,604]
["2020-05-21T05:31:00.000000000","209.64000000",209.68,209.55,209.67,"125.94537000",209.5795,209.42,209.63315,56.60386226515254,73.64341085271111,76.22739018087778,15.222466811567651,0.13159983826624347,208.8555625015825,0.05275351973531883,0.05231772456142741,0.0004357951738914248,209.73704047099017,209.42195952900983,210.14197579783172,209.27495837916285,604]
["2020-05-21T05:32:00.000000000","209.67000000",209.75,209.65,209.74,"271.82984000",209.5885,209.4386,209.63009999999997,60.01061425178942,84.49612403100667,77.51937984496,16.087752188274457,0.12934270696151137,208.84976471804472,0.0585685018812967,0.05356788002540126,0.005000621855895435,209.76046220514928,209.41653779485074,210.1545867790821,209.28756936041324,604]
["2020-05-21T05:33:00.000000000","209.71000000",209.75,209.69,209.72,"78.02416000",209.59649999999996,209.4552,209.6277,58.595249149884744,90.69767441860444,82.9457364341074,16.89123146664506,0.12438965646426071,208.84396693450694,0.06086151066369894,0.0550266061530608,0.005834904510638138,209.77708515996557,209.41591484003436,210.1666784630571,209.29966104438824,604]
["2020-05-21T05:34:00.000000000","209.74000000",209.85,209.72,209.85,"541.90619000",209.61150000000004,209.47220000000002,209.62580000000003,64.46239178317475,96.89922480620221,90.69767441860444,18.416743041836213,0.12479039528824176,208.83816915096915,0.07233481941725017,0.058488248805898674,0.0138465706113515,209.82157379655683,209.40142620344324,210.17806317428358,209.3110457556147,604]
["2020-05-21T05:35:00.000000000","209.85000000",210.0,209.83,209.9,"720.25207000",209.631,209.49040000000002,209.62434999999996,66.432571649485,92.11886304909581,93.23858742463415,20.694393725064387,0.12801965276765218,208.83237136743136,0.08448815454420355,0.06368822995355965,0.020799924590643906,209.87015685229528,209.39184314770472,210.18857433597958,209.32155691731072,604]
["2020-05-21T05:36:00.000000000","209.89000000",209.93,209.8,209.8,"147.98916000",209.63850000000002,209.5048,209.62150000000003,59.346180309462994,79.62962962963036,89.54923916164279,22.376139231529244,0.12816110614139098,208.8265735838936,0.08506996235541919,0.06796457643393156,0.017105385921487637,209.888721901519,209.38827809848104,210.19807139794386,209.331053979275,604]
["2020-05-21T05:37:00.000000000","209.84000000",209.9,209.8,209.86,"109.52168000",209.6515,209.52259999999998,209.6192,61.96758405415552,69.25925925926073,80.33591731266229,23.9377600589609,0.12614959855986266,208.82077580035582,0.08934266121201517,0.07224019338954829,0.017102467822466882,209.91880319863364,209.38419680136636,210.2064435944447,209.33942617577583,604]
["2020-05-21T05:38:00.000000000","209.86000000",209.93,209.76,209.78,"187.65090000",209.6645,209.53580000000002,209.6168,56.716318161249745,58.51851851851941,69.13580246913683,24.782722420267866,0.12928177009130218,208.81497801681803,0.08529030092915946,0.07485021489747053,0.01044008603168893,209.93024235642775,209.39875764357225,210.21361228427327,209.3465948656044,604]
["2020-05-21T05:39:00.000000000","209.77000000",209.9,209.77,209.9,"141.96059000",209.68699999999998,209.55399999999997,209.61405000000002,61.92803360278746,65.92592592592658,64.56790123456891,25.56733032719576,0.12933307222763743,208.80918023328024,0.09071605511289249,0.07802338294055493,0.012692672172337563,209.9524882294938,209.42151177050616,210.21953169468884,209.35251427601997,604]
["2020-05-21T05:40:00.000000000","209.88000000",209.94,209.85,209.9,"136.93581000",209.70950000000002,209.5758,209.61135000000002,61.92803360278745,68.88888888888903,64.44444444444501,26.588486818176044,0.12652356706852072,208.80338244974246,0.09393320092507906,0.08120534653745975,0.012727854387619308,209.96698592194483,209.4520140780552,210.22418798791233,209.35717056924346,604]
["2020-05-21T05:41:00.000000000","209.90000000",209.91,209.79,209.91,"67.17390000",209.73449999999997,209.5956,209.6095,62.36598425976165,78.51851851851858,71.11111111111138,26.603655667718222,0.12605759799219812,208.79758466620467,0.09618101373033028,0.08420047997603386,0.011980533754296419,209.9666615816619,209.50233841833804,210.2275966823974,209.36057926372854,604]
["2020-05-21T05:42:00.000000000","209.91000000",209.92,209.81,209.87,"104.64856000",209.7475,209.612,209.607,59.421506963722734,76.2962962962962,74.56790123456794,26.703943368865815,0.12491062670704005,208.79178688266688,0.09365515750963027,0.08609141548275315,0.007563742026877124,209.97943749157858,209.51556250842143,210.22979857736138,209.3627811586925,604]
["2020-05-21T05:43:00.000000000","209.88000000",209.9,209.75,209.77,"170.23075000",209.757,209.62720000000002,209.60444999999999,52.720163605369464,66.66666666666667,73.82716049382715,25.91678668553133,0.12670272479939473,208.7859890991291,0.08263170710867485,0.08539947380793748,-0.0027677666992626387,209.9759155088151,209.53808449118492,210.23085443360108,209.36383701493222,604]
["2020-05-21T05:44:00.000000000","209.78000000",209.81,209.73,209.78,"108.61773000",209.766,209.6358,209.6009,53.28749400975916,57.03703703703713,66.66666666666667,24.909819761912882,0.12336681588515314,208.7801913155913,0.07385114959100747,0.08308980896455148,-0.009238659373544011,209.97282359633215,209.55917640366783,210.23083874453053,209.36382132586166,604]
["2020-05-21T05:45:00.000000000","209.79000000",209.79,209.72,209.76,"30.38744000",209.77400000000003,209.642,209.59735,51.94498141682524,43.809523809522574,55.83774250440879,23.833648295418087,0.11955490046478456,208.77439353205355,0.06453474527273784,0.07937879622618876,-0.014844050953450927,209.96639542614048,209.58160457385958,210.22983298159593,209.36281556292707,604]
["2020-05-21T05:46:00.000000000","209.75000000",209.82,209.73,209.78,"60.91222000",209.7815,209.64700000000002,209.59325,53.21435761746274,37.19064686806495,46.01240257154154,23.18212062764912,0.11744383614587163,208.76859574851576,0.05809557100317875,0.07512215118158677,-0.017026580178408024,209.96219587709675,209.60080412290324,210.2279187166174,209.36090129794854,604]
["2020-05-21T05:47:00.000000000","209.78000000",209.86,209.71,209.73,"157.53943000",209.782,209.6548,209.5892,49.681159295825104,22.45246040573886,34.484210361108794,23.015535095142987,0.11976927642116691,208.76279796497798,0.0483999721195687,0.06977771536918316,-0.02137774324961446,209.96206665432493,209.6019333456751,210.22517101476208,209.35815359609322,604]
["2020-05-21T05:48:00.000000000","209.72000000",209.89,209.71,209.87,"93.63870000",209.79149999999998,209.66280000000003,209.5859,58.07490747845607,30.36707452725088,30.003393933684894,23.1714108003388,0.12407147096251059,208.7570001814402,0.051420229722197064,0.06610621823978594,-0.014685988517588872,209.96906970462263,209.61393029537734,210.22165246422287,209.354635045554,604]
["2020-05-21T05:49:00.000000000","209.87000000",209.9,209.75,209.78,"59.59211000",209.8005,209.6728,209.58230000000003,52.062486612396505,30.834582708643225,27.884705880544317,23.41947495257372,0.1259235087509031,208.7512023979024,0.046021055710326664,0.06208918573389409,-0.016068130023567426,209.95509301407168,209.64590698592832,210.21740817193276,209.3503907532639,604]
["2020-05-21T05:50:00.000000000","209.81000000",209.88,209.81,209.88,"111.62909000",209.8125,209.68400000000003,209.57995,57.34643271937031,53.173413293352176,38.12502350974876,23.649820236791854,0.12407182955440962,208.74540461436462,0.04924368512314459,0.0595200856117442,-0.01027640048859961,209.9519094688311,209.6730905311689,210.21246201661216,209.3454445979433,604]
["2020-05-21T05:51:00.000000000","209.87000000",209.9,209.81,209.87,"130.72504000",209.8225,209.68699999999998,209.57705,56.67368993246057,57.97101449275291,47.32633683158277,24.088647518245917,0.1216381274433806,208.73960683082683,0.05040963483261862,0.05769799545591909,-0.0072883606233004675,209.94753999360114,209.69746000639884,210.20681441463267,209.3397969959638,604]
["2020-05-21T05:52:00.000000000","209.87000000",209.88,209.67,209.74,"486.71864000",209.8225,209.6882,209.5731,48.678830787980104,56.46806226516588,55.87083001709032,22.506639452704487,0.12794968976885399,208.73380904728904,0.040378289051375305,0.054234054175010336,-0.013855765123635032,209.94753999360114,209.69746000639884,210.2004418184955,209.33342439982664,604]
["2020-05-21T05:53:00.000000000","209.74000000",209.78,209.69,209.71,"125.05968000",209.82199999999997,209.6916,209.56830000000002,47.0300337335696,36.768652710686915,50.40257648953523,21.03763196327316,0.1252389976425075,208.72801126375128,0.029665658720773536,0.04932037508416298,-0.019654716363389446,209.94874383614112,209.69525616385883,210.19329812490685,209.32628070623798,604]
["2020-05-21T05:54:00.000000000","209.75000000",209.75,209.66,209.71,"94.91472000",209.815,209.69259999999997,209.56375,47.030033733569596,19.99050332384302,37.742406099898595,20.07476875172234,0.12272192638232864,208.7222134802135,0.020934502094547724,0.04364320048623994,-0.022708698391692213,209.9499814802103,209.68001851978968,210.1853181090965,209.31830069042763,604]
["2020-05-21T05:55:00.000000000","209.72000000",209.89,209.72,209.83,"214.34061000",209.81149999999997,209.6932,209.56,54.22293883575625,33.143399810073305,29.967518614867743,19.81833010103413,0.1268132173550179,208.7164156966757,0.02342793206437932,0.03960014680186782,-0.016172214737488498,209.9410028957196,209.68199710428033,210.1764229140124,209.30940549534353,604]
["2020-05-21T05:56:00.000000000","209.84000000",209.84,209.65,209.7,"632.50534000",209.8065,209.69439999999997,209.55555,46.807499812288306,34.871794871797086,29.335232668571134,18.686347567114073,0.13132655897251647,208.71061791313792,0.014744118712371801,0.03462894118396862,-0.01988482247159682,209.9448148582032,209.6681851417968,210.16652750115753,209.29951008248867,604]
["2020-05-21T05:57:00.000000000","209.74000000",209.84,209.7,209.7,"65.09292000",209.79850000000002,209.6954,209.55125,46.80749981228831,35.12820512820338,34.381133270024584,17.635220928474023,0.13194609047448064,208.70482012960014,0.007772537097991972,0.029257660366773294,-0.021485123268781322,209.9419259390758,209.65507406092425,210.15554981523167,209.2885323965628,604]
["2020-05-21T05:58:00.000000000","209.66000000",209.78,209.66,209.71,"258.36202000",209.795,209.6984,209.54780000000002,47.448655737321474,21.33333333332909,30.44444444444318,16.58554830494665,0.13109279829773235,208.69902234606235,0.0030196166069345054,0.024010051614805537,-0.020990435007871032,209.9433913744116,209.64660862558839,210.14342123765067,209.2764038189818,604]
["2020-05-21T05:59:00.000000000","209.69000000",209.8,209.69,209.74,"113.49779000",209.78699999999998,209.7018,209.54465,49.4184083512113,26.66666666666515,27.709401709399206,15.444936719799058,0.1295861698478953,208.69322456252456,0.0016545693093235059,0.019538955153709132,-0.017884385844385627,209.92899999999915,209.6450000000008,210.1300977236371,209.26308030496824,604]
["2020-05-21T06:00:00.000000000","209.73000000",209.76,209.72,209.75,"188.19102000",209.7795,209.7044,209.54185,50.089959668259425,33.333333333333336,27.111111111109192,14.385797390733437,0.12318715771590223,208.68742677898678,0.0013639531153728512,0.015903954746041876,-0.014540001630669024,209.91238717018496,209.64661282981507,210.11557085963273,209.24855344096386,604]
["2020-05-21T06:01:00.000000000","209.75000000",209.85,209.75,209.78,"396.17604000",209.773,209.7082,209.539,52.14273095463631,42.666666666665755,34.22222222222141,14.486834939221234,0.12153093216476596,208.681628995449,0.0035138811330455155,0.013425940023442605,-0.009912058890397089,209.89167602959216,209.65432397040783,210.09987797022887,209.23286055156,604]
["2020-05-21T06:02:00.000000000","209.76000000",209.88,209.76,209.87,"10.26608000",209.773,209.7144,209.5377,57.756088499793485,59.99999999999849,45.33333333333252,14.893344950004439,0.121421579867283,208.67583121191123,0.012337740621148896,0.013208300142983864,-0.0008705595218349675,209.89167602959216,209.65432397040783,210.08311037148655,209.2160929528177,604]
["2020-05-21T06:03:00.000000000","209.88000000",209.88,209.73,209.81,"183.99370000",209.775,209.71940000000004,209.53705,53.27016122073373,67.99999999999879,56.888888888887685,14.815670918682708,0.12346289559104891,208.67003342837344,0.014324095027831163,0.013431459119953325,0.0008926359078778381,209.8947497390384,209.65525026096162,210.0654189268218,209.19840150815293,604]
["2020-05-21T06:04:00.000000000","209.82000000",209.87,209.66,209.66,"299.89783000",209.769,209.7216,209.5348,44.05725618936628,51.99999999999818,59.99999999999849,13.787818032669115,0.12964411733454598,208.66423564483566,0.0037513060868832326,0.011495428513339307,-0.007744122426456074,209.89875361266553,209.63924638733448,210.0470162165388,209.17999879786993,604]
["2020-05-21T06:05:00.000000000","209.67000000",209.78,209.65,209.72,"245.21027000",209.767,209.7258,209.53280000000004,47.93603070087422,32.38888888888706,50.79629629629468,12.900007419634703,0.12966953752493524,208.65843786129787,0.00021135684727369153,0.009238614180126184,-0.009027257332852492,209.89846862743545,209.63553137256454,210.02817487216802,209.16115745349916,604]
["2020-05-21T06:06:00.000000000","209.68000000",209.8,209.68,209.7,"42.69080000",209.763,209.7268,209.53080000000003,46.77190662181216,17.999999999996813,34.12962962962735,12.148375965965608,0.12897885627315447,208.65264007776008,-0.004159957877192255,0.0065588997686624965,-0.010718857645854752,209.89747676379122,209.6285232362088,210.00922192804995,209.1422045093811,604]
["2020-05-21T06:07:00.000000000","209.71000000",209.73,209.45,209.48,"1204.48529000",209.75050000000002,209.72439999999997,209.52865000000003,36.32252477367546,18.939393939392065,23.109427609425314,13.40259383781362,0.13976608082507208,208.6468422942223,-0.025087227728249673,0.00022967426928006268,-0.025316901997529735,209.9328705020001,209.56812949799993,209.99052937095607,209.1235119522872,604]
["2020-05-21T06:08:00.000000000","209.46000000",209.57,209.45,209.45,"133.53735000",209.7295,209.72300000000004,209.52715,35.16868652402315,9.217171717170006,15.385521885519628,14.567224718815346,0.13835421790899582,208.6410445106845,-0.04359050493090422,-0.008534361570756793,-0.035056143360147424,209.94559951411273,209.51340048588727,209.97250138502955,209.10548396636068,604]
["2020-05-21T06:09:00.000000000","209.46000000",209.51,209.4,209.4,"407.74015000",209.7105,209.722,209.52515,33.27164594051616,2.2727272727273706,10.14309764309648,16.016338554473997,0.13632891662978078,208.63524672714672,-0.06157922063178489,-0.019143333382962414,-0.04243588724882248,209.96829643131696,209.45270356868303,209.95555905658705,209.08854163791818,604]
["2020-05-21T06:10:00.000000000","209.40000000",209.48,209.4,209.4,"132.64112000",209.68650000000002,209.72099999999998,209.52275,33.27164594051616,0.0,3.8299663299657922,17.361944259014173,0.1323054225847953,208.62944894360896,-0.07497118625917665,-0.030308903958205263,-0.044662282300971384,209.96523105316734,209.4077689468327,209.94012349148858,209.0731060728197,604]
["2020-05-21T06:11:00.000000000","209.40000000",209.41,209.35,209.35,"278.90465000",209.6605,209.7198,209.51965,31.312751339866168,0.0,0.7575757575757902,18.975686327782125,0.12714074954302437,208.62365116007118,-0.08859769851699184,-0.04196666286996258,-0.04663103564702926,209.96199461023335,209.35900538976668,209.92659838908628,209.05958097041741,604]
["2020-05-21T06:12:00.000000000","209.35000000",209.36,209.22,209.22,"710.72048000",209.63449999999997,209.71200000000002,209.51600000000002,26.881307905322277,0.0,0.0,21.245223880150586,0.1280592674328094,208.6178533765334,-0.10863445087261425,-0.05530022047049292,-0.05333423040212133,209.98909695430126,209.2799030456987,209.91535310770246,209.0483356890336,604]
["2020-05-21T06:13:00.000000000","209.23000000",209.42,209.21,209.36,"155.36150000",209.61700000000002,209.7076,209.51429999999996,37.19037871042419,7.4626865671646,2.487562189054867,22.469397917957824,0.133912176901893,208.6120555929956,-0.11192667051452077,-0.06662551047929849,-0.045301160035222277,209.9890806364214,209.24491936357865,209.9067071575543,209.03968973888544,604]
["2020-05-21T06:14:00.000000000","209.31000000",209.36,209.24,209.36,"146.78766000",209.59949999999998,209.70280000000002,209.51155,37.19037871042419,14.9253731343292,7.4626865671646,23.606130953064547,0.13291844998032953,208.60625780945782,-0.11323052726513083,-0.07594651383646496,-0.03728401342866587,209.98511509306525,209.2138849069347,209.9009168894675,209.03389947079864,604]
["2020-05-21T06:15:00.000000000","209.36000000",209.4,209.28,209.3,"91.21719000",209.573,209.6968,209.50905,34.7548193177292,19.40298507462796,13.930348258707253,24.07216322986856,0.13199570355316348,208.60046002592003,-0.11774801586162198,-0.08430681424149637,-0.03344120162012561,209.96441282554323,209.18158717445678,209.89816493955516,209.0311475208863,604]
["2020-05-21T06:16:00.000000000","209.28000000",209.38,209.27,209.38,"282.72593000",209.55700000000002,209.6918,209.50734999999997,40.362826907202745,20.398009950248966,18.242122719735374,24.58377478346475,0.1304245818707936,208.59466224238224,-0.11356373466668401,-0.0901581983265339,-0.023405536340150107,209.9524794558504,209.16152054414962,209.89855277046473,209.03153535179587,604]
["2020-05-21T06:17:00.000000000","209.38000000",209.43,209.36,209.37,"81.73043000",209.54049999999998,209.6848,209.5067,39.901147780778096,21.016131463892318,20.272375496256412,24.323742650412274,0.12610854030859356,208.58886445884445,-0.1097889988625127,-0.09408435843372967,-0.01570464042878303,209.93826752004117,209.1427324799588,209.9020964443692,209.03507902570033,604]
["2020-05-21T06:18:00.000000000","209.38000000",209.38,209.2,209.27,"138.63689000",209.5185,209.6766,209.505,35.525130490596645,20.427408412483498,20.61384994220826,25.283670887150592,0.12995793028655164,208.58306667530667,-0.11355763606593428,-0.0979790139601706,-0.015578622105763676,209.92491235217412,209.11208764782586,209.9087255898039,209.04170817113504,604]
["2020-05-21T06:19:00.000000000","209.27000000",209.38,209.24,209.33,"50.17670000",209.498,209.67120000000003,209.50294999999997,39.791765264274865,19.19191919192117,20.21181968943233,26.17503282126474,0.1306752209803684,208.5772688917689,-0.11042984315048443,-0.10046917979823337,-0.009960663352251056,209.89897880243186,209.09702119756813,209.91828539284967,209.0512679741808,604]
["2020-05-21T06:20:00.000000000","209.33000000",209.33,209.28,209.33,"63.60927000",209.477,209.665,209.5016,39.79176526427486,19.287211740045517,19.635513114816728,27.00272604579931,0.1249127051960572,208.57147110823112,-0.10672083339451888,-0.10171951051749048,-0.005001322877028397,209.8668256020321,209.0871743979679,209.93054135311218,209.0635239344433,604]
["2020-05-21T06:21:00.000000000","209.30000000",209.45,209.3,209.4,"114.76011000",209.458,209.65959999999998,209.50235,44.73970448465734,33.41634086917491,23.965157267047193,26.136113782260825,0.12670465482490864,208.56567332469334,-0.09701467665243513,-0.1007785437444794,0.003763867092044279,209.82316297731242,209.09283702268758,209.9451864894,209.07816907073112,604]
["2020-05-21T06:22:00.000000000","209.40000000",209.5,209.4,209.49,"53.62800000",209.439,209.6546,209.50244999999998,50.38527928414113,57.37691434587833,36.69348898503292,24.76204775822731,0.1247971794802719,208.55987554115555,-0.08112507035417593,-0.09684784906641872,0.015722778712242785,209.75229857963237,209.12570142036762,209.96185064764586,209.094833228977,604]
["2020-05-21T06:23:00.000000000","209.50000000",209.53,209.41,209.52,"121.34662000",209.4245,209.65060000000003,209.50164999999998,52.14047977653931,81.52404604017931,57.43910041841085,23.158458819859764,0.12445452380310995,208.55407775761776,-0.06535828399111665,-0.09054993605135832,0.025191652060241668,209.6911439573657,209.15785604263428,209.9801115422564,209.11309412358753,604]
["2020-05-21T06:24:00.000000000","209.47000000",209.55,209.37,209.55,"70.66735000",209.419,209.6446,209.50079999999997,53.89690998931611,96.83936135549332,78.58010724718366,22.074416369672914,0.12842205781717403,208.54827997407997,-0.04986740255006339,-0.08241342935109934,0.03254602680103595,209.6700697114342,209.16793028856583,209.99950714158837,209.1324897229195,604]
["2020-05-21T06:25:00.000000000","209.55000000",209.55,209.48,209.52,"104.75577000",209.40900000000002,209.637,209.49865000000003,51.8477441515652,96.13275613275717,91.49872117614326,21.067805523070838,0.12424905368737742,208.5424821905422,-0.03955554498173797,-0.07384185247722706,0.034286307495489096,209.6247683943483,209.19323160565173,210.01954898271072,209.15253156404185,604]
["2020-05-21T06:26:00.000000000","209.52000000",209.55,209.5,209.55,"166.90126000",209.40150000000003,209.632,209.49669999999998,53.74177432730879,97.14285714285722,96.70499154370258,20.133095451226055,0.11894554985256556,208.5366844070044,-0.028632516459708768,-0.06479998527372341,0.03616746881401464,209.58417731112442,209.21882268887563,210.03973596927605,209.1727185506072,604]
["2020-05-21T06:27:00.000000000","209.53000000",209.8,209.51,209.75,"1461.52547000",209.41500000000002,209.62980000000005,209.4961,63.92837694156038,94.36507936507893,95.88023088023111,20.529864258237623,0.13116372486309805,208.53088662346664,-0.0037938756922244465,-0.05259876335742362,0.04880488766519917,209.6510084744234,209.17899152557663,210.05956817337145,209.19255075470258,604]
["2020-05-21T06:28:00.000000000","209.76000000",209.76,209.63,209.71,"75.99668000",209.42799999999997,209.6284,209.495,61.03354301030603,92.2222222222217,94.5767195767193,20.89829243617694,0.13108060165859073,208.52508883992886,0.012518949703320459,-0.0395752207452748,0.05209417044859526,209.69667080228348,209.15932919771646,210.07856013559692,209.21154271692805,604]
["2020-05-21T06:29:00.000000000","209.70000000",209.79,209.7,209.77,"84.33983000",209.44650000000001,209.62580000000003,209.4952,63.6895975064773,90.55555555555503,92.38095238095188,21.46116530965922,0.12814627296869163,208.51929105639107,0.0299433120536321,-0.025671514185493422,0.05561482623912552,209.7531773548857,209.13982264511432,210.0962531471797,209.22923572851084,604]
["2020-05-21T06:30:00.000000000","209.78000000",209.9,209.76,209.89,"768.58371000",209.471,209.62560000000002,209.49615000000003,68.33795669550021,92.85714285714194,91.87830687830622,22.70144837306181,0.1289929677566433,208.51349327285328,0.05282629324483423,-0.009971952699427893,0.06279824594426213,209.8323253381645,209.1096746618355,210.11222601348175,209.24520859481288,604]
["2020-05-21T06:31:00.000000000","209.88000000",209.9,209.74,209.79,"199.90591000",209.49300000000002,209.62320000000003,209.49685000000002,61.295842365233526,92.61904761904619,92.01058201058106,23.586614730573682,0.1312077557740257,208.5076954893155,0.062175337844848855,0.004457505409427456,0.0577178324354214,209.87515703578467,209.11084296421538,210.12610384751275,209.2590864288439,604]
["2020-05-21T06:32:00.000000000","209.80000000",209.86,209.79,209.82,"103.91434000",209.523,209.62220000000002,209.49705000000003,62.5428851199089,90.24531024530818,91.90716690716543,24.408554919691845,0.12683577321873968,208.5018977057777,0.07118469942213324,0.01780294421196861,0.053381755210164625,209.90890672448108,209.1370932755189,210.13756452929204,209.27054711062317,604]
["2020-05-21T06:33:00.000000000","209.81000000",209.86,209.8,209.81,"120.46261000",209.5455,209.623,209.4975,61.82777850611544,85.88279104408007,89.58238296947815,25.17178509530157,0.1220617894174013,208.49609992223992,0.07663437359897785,0.029569230089370457,0.04706514350960739,209.94306634666398,209.14793365333603,210.14634259179772,209.27932517312885,604]
["2020-05-21T06:34:00.000000000","209.80000000",209.89,209.8,209.82,"641.13015000",209.5685,209.62380000000002,209.49849999999998,62.29209062714331,86.67644183773064,87.6015143757063,26.102760957357187,0.11977166160187085,208.49030213870213,0.08082845594719856,0.039821075260936076,0.04100738068626249,209.97363084306156,209.16336915693844,210.152230451637,209.28521303296813,604]
["2020-05-21T06:35:00.000000000","209.84000000",209.99,209.83,209.92,"564.65412000",209.59949999999998,209.627,209.4998,66.6594597763999,86.95340501791912,86.50421263324328,27.615320003190366,0.12335940005888121,208.48450435516435,0.0911705038730588,0.05009096098336062,0.04107954288969819,210.0125121063598,209.18648789364016,210.15507708247196,209.2880596638031,604]
["2020-05-21T06:36:00.000000000","209.92000000",209.95,209.86,209.91,"242.56787000",209.62599999999998,209.62959999999998,209.50075,65.83825691306485,87.49103942652079,87.04029542739018,29.019839117178318,0.12097658576895934,208.4787065716266,0.09743654707565952,0.05956007820182041,0.03787646887383911,210.0472077872022,209.20479221279774,210.1547844175799,209.28776699891102,604]
["2020-05-21T06:37:00.000000000","209.91000000",209.94,209.88,209.89,"103.90108000",209.652,209.63280000000003,209.50130000000001,64.13645771649229,86.55913978494328,87.00119474312773,30.324035437309984,0.11662111535689097,208.4729087880888,0.0996400105868247,0.06757606467882127,0.03206394590800343,210.07097971311245,209.23302028688752,210.1513019475654,209.28428452889653,604]
["2020-05-21T06:38:00.000000000","209.89000000",209.89,209.71,209.81,"631.19205000",209.679,209.6316,209.5014,57.7106113267294,78.55787476280653,84.2026846580902,29.034902375598847,0.12114817854568294,208.46711100455101,0.09384910580968153,0.07283067290499333,0.021018432904688203,210.06427392852336,209.29372607147664,210.14462013149074,209.27760271282187,604]
["2020-05-21T06:39:00.000000000","209.76000000",209.9,209.7,209.7,"332.07747000",209.6975,209.63,209.50115000000002,50.2548689091848,63.13105887516076,76.0826911409702,27.837850246867077,0.1267804515067068,208.46131322101323,0.07946763789814781,0.07415806590362423,0.0053095719945235875,210.04792117515905,209.34707882484093,210.13476334610846,209.2677459274396,604]
["2020-05-21T06:40:00.000000000","209.71000000",209.85,209.71,209.76,"131.20358000",209.719,209.62759999999997,209.50164999999998,53.76369308933065,52.53518073896057,64.74137145897596,26.72630184161615,0.12843899068479958,208.45551543747544,0.07208081673780953,0.07374261607046129,-0.0016617993326517588,210.02675964647736,209.41124035352263,210.12178314233353,209.25476572366466,604]
["2020-05-21T06:41:00.000000000","209.75000000",209.83,209.72,209.82,"166.92970000",209.74,209.6266,209.50239999999997,57.0279321939767,48.5591458805719,54.741795164897745,25.694149751026,0.12712191992160057,208.44971765393765,0.07025831221918111,0.07304575530020525,-0.0027874430810241463,210.0132032210643,209.46679677893573,210.1057525489448,209.23873513027593,604]
["2020-05-21T06:42:00.000000000","209.82000000",209.82,209.65,209.66,"103.20351000",209.7485,209.62500000000003,209.50255,47.41477700480059,35.93409586056402,45.67614082669883,23.914813574387196,0.13018463992719964,208.44391987039987,0.05526622677328419,0.06948984959482105,-0.014223622821536858,209.9997588306904,209.4972411693096,210.0867620556425,209.21974463697364,604]
["2020-05-21T06:43:00.000000000","209.69000000",209.76,209.65,209.71,"295.74009000",209.75799999999998,209.625,209.50330000000002,50.23778886922832,24.4553376906302,36.316193143922035,22.26257283893688,0.1287428799323986,208.43812208686208,0.046879080321133415,0.06496769574008353,-0.018088615418950113,209.98739921534283,209.52860078465713,210.0649177241271,209.19790030545823,604]
["2020-05-21T06:44:00.000000000","209.70000000",209.7,209.65,209.65,"69.48844000",209.763,209.62380000000002,209.50405000000003,46.97856172028499,6.862745098038483,22.417392883077568,20.728349298875873,0.12383267422294172,208.43232430332432,0.03498739486352065,0.05897163556477096,-0.02398424070125031,209.97795115724256,209.54804884275745,210.04034162901377,209.1733242103449,604]
["2020-05-21T06:45:00.000000000","209.65000000",209.68,209.6,209.66,"72.57333000",209.77000000000004,209.62040000000002,209.50465,47.58885861960992,11.010558069381768,14.109546952683482,19.969977585393774,0.12070176892130392,208.42652651978653,0.026069551329896967,0.052391218717796166,-0.0263216673878992,209.96057806799297,209.5794219320071,210.0131745414779,209.14615712280903,604]
["2020-05-21T06:46:00.000000000","209.66000000",209.66,209.55,209.63,"300.48086000",209.77399999999997,209.61900000000003,209.50550000000004,45.88260470213629,11.18881118881002,9.687371452076755,19.856070015868706,0.11993735685549545,208.42072873624875,0.016392385583287705,0.04519145209089447,-0.028799066507606767,209.9486310396233,209.59936896037664,209.98358046653937,209.1165630478705,604]
["2020-05-21T06:47:00.000000000","209.62000000",209.64,209.55,209.59,"162.84394000",209.766,209.6168,209.50545,43.636098085513574,14.219114219112463,12.13949449243475,19.750298701309717,0.11779897422295828,208.41493095271096,0.005432869564288012,0.03723973558557318,-0.03180686602128517,209.95808331525646,209.57391668474352,209.95175236398995,209.0847349453211,604]
["2020-05-21T06:48:00.000000000","209.57000000",209.58,209.51,209.52,"193.68607000",209.75650000000002,209.613,209.50550000000004,39.94974926662301,9.785353535353094,11.731092981091857,20.110323805030717,0.11509904749274785,208.40913316917317,-0.008799604462694788,0.028031867575919592,-0.03683147203861438,209.97561412551434,209.5373858744857,209.91791815866497,209.0509007399961,604]
["2020-05-21T06:49:00.000000000","209.55000000",209.57,209.47,209.56,"309.12601000",209.746,209.60940000000002,209.50474999999997,42.91732278371727,9.974747474748579,11.326405076404711,20.863853470239274,0.11402054410040831,208.4033353856354,-0.016659239618149968,0.01909364613710568,-0.03575288575525565,209.98106594819305,209.51093405180697,209.88234601038693,209.01532859171806,604]
["2020-05-21T06:50:00.000000000","209.56000000",209.57,209.45,209.55,"270.43020000",209.72899999999998,209.6054,209.50435000000002,42.35380991686141,13.747165532882931,11.169088847661534,21.763285782706415,0.11444764809323661,208.3975376020976,-0.023424945342583214,0.010589927841167902,-0.03401487318375111,209.96907498828463,209.48892501171534,209.8453477919757,208.97833037330685,604]
["2020-05-21T06:51:00.000000000","209.56000000",209.59,209.52,209.58,"66.22934000",209.7185,209.60139999999998,209.50414999999998,44.69968435322864,22.682350718068204,15.468087908566572,22.20172938908956,0.11127281608657637,208.3917398185598,-0.026065598598592032,0.0032588225532159155,-0.029324421151807948,209.96526101799083,209.47173898200919,209.80727982758862,208.94026240891975,604]
["2020-05-21T06:52:00.000000000","209.58000000",209.59,209.46,209.46,"64.89330000",209.7005,209.59320000000002,209.50355,38.032614448826116,17.173091458809978,17.867535903253707,23.219254206172238,0.11261047208039202,208.38594203502203,-0.03741009219118041,-0.00487496039566335,-0.032535131795517064,209.96676866131756,209.43423133868245,209.76854017067228,208.90152275200342,604]
["2020-05-21T06:53:00.000000000","209.45000000",209.45,209.35,209.36,"556.97157000",209.67800000000003,209.58419999999998,209.50244999999998,33.542755239280254,11.037037037041138,16.96415973797311,25.02495153286911,0.11242400978893642,208.38014425148427,-0.05384911033704043,-0.014669790383938766,-0.039179319953101664,209.97743947635513,209.37856052364492,209.72956203210452,208.86254461343566,604]
["2020-05-21T06:54:00.000000000","209.35000000",209.35,209.2,209.2,"689.89406000",209.647,209.575,209.49970000000002,27.872993362491407,1.4074074074101042,9.87251196775374,27.50297188777955,0.11582229480401418,208.37434646794648,-0.0788785506468912,-0.027511542436529254,-0.05136700821036194,210.00404901624256,209.28995098375742,209.69080337073186,208.823785952063,604]
["2020-05-21T06:55:00.000000000","209.20000000",209.29,209.2,209.24,"86.36837000",209.613,209.5654,209.4984,31.01249847747369,2.817204301077646,5.0872162485096295,29.803990788767816,0.11397784517515626,208.3685486844087,-0.0943987269506863,-0.040888979339360663,-0.05350974761132563,209.98861150142102,209.23738849857898,209.65273308492203,208.78571566625317,604]
["2020-05-21T06:56:00.000000000","209.24000000",209.24,209.0,209.01,"1290.39339000",209.56799999999998,209.5516,209.49555,24.42822661537056,2.5891341256373672,2.2712486113750394,32.665638017196635,0.12297942766264576,208.3627509008709,-0.12383021861947441,-0.05747722719538342,-0.06635299142409098,210.0016634639899,209.13433653601007,209.6158146432969,208.74879722462802,604]
["2020-05-21T06:57:00.000000000","209.02000000",209.07,208.95,208.99,"845.33735000",209.523,209.5418,209.49335,23.952015094284047,4.366911903416054,3.257750110043689,35.45961457486393,0.12276661140102853,208.35695311733312,-0.1470733506264139,-0.07539645188158953,-0.07167689874482439,209.99844084805545,209.04755915194454,209.58048831458822,208.71347089591936,604]
["2020-05-21T06:58:00.000000000","209.02000000",209.07,208.99,209.01,"173.90344000",209.483,209.533,209.49165000000002,25.515728698993108,4.9561002964036645,3.9707154418190282,38.05402137841213,0.11971185344381106,208.35115533379533,-0.16201229051074506,-0.09271961960742064,-0.06929267090332442,209.98877069903236,208.97722930096765,209.54715335773517,208.6801359390663,604]
["2020-05-21T06:59:00.000000000","209.00000000",209.04,208.88,208.9,"579.75172000",209.44299999999998,209.523,209.48950000000002,22.74551853280861,5.372204659877279,4.898405619898999,40.74425212744427,0.12258957819782432,208.34535755025755,-0.18064522300690555,-0.11030474028731763,-0.07034048271958793,209.99794504232366,208.8880549576763,209.51615158574964,208.64913416708077,604]
["2020-05-21T07:00:00.000000000","208.90000000",209.0,208.85,208.92,"160.24164000",209.401,209.5134,209.48805000000002,24.353625216201387,6.548013379988629,5.62543944542319,43.31058228090968,0.12454746546940869,208.33955976671976,-0.19158959777729478,-0.12656171178531306,-0.06502788599198173,209.9802374297295,208.82176257027052,209.4877536116992,208.62073619303033,604]
["2020-05-21T07:01:00.000000000","208.92000000",208.99,208.7,208.7,"971.66821000",209.34499999999997,209.5004,209.48475,19.53625646259902,3.8082873525913334,5.24283513081908,45.98494805804296,0.13636550365016667,208.333761983182,-0.21553075068541716,-0.14435551956533388,-0.07117523112008328,209.96640164145225,208.7235983585477,209.46214883505502,208.59513141638615,604]
["2020-05-21T07:02:00.000000000","208.71000000",208.78,208.42,208.75,"1805.11415000",209.2995,209.491,209.48239999999998,23.25199686421948,12.355295899599673,7.570532210726545,48.82586821387307,0.1523393962465843,208.3279641996442,-0.22784326933782495,-0.16105306951983211,-0.06679019981799283,209.95434272921025,208.64465727078974,209.43943986441462,208.57242244574576,604]
["2020-05-21T07:03:00.000000000","208.73000000",208.75,208.68,208.72,"145.74294000",209.25,209.4782,209.4793,22.578288284398912,17.94871794871839,11.3707670669698,51.4638655014296,0.14645801080039922,208.32216641610643,-0.23728648743488634,-0.17629975310284296,-0.06098673433204338,209.92266633630612,208.57733366369388,209.41964164667442,208.55262422800556,604]
["2020-05-21T07:04:00.000000000","208.70000000",208.8,208.68,208.8,"268.77505000",209.20749999999998,209.46699999999998,209.47625,28.52553748122752,28.774928774929748,19.692980874415937,53.23528432680074,0.1445681528860853,208.31636863256864,-0.23559913423528656,-0.1881596293293317,-0.04743950490595486,209.88111339060285,208.53388660939711,209.40268513998194,208.53566772131308,604]
["2020-05-21T07:05:00.000000000","208.79000000",208.95,208.77,208.95,"899.84775000",209.17200000000003,209.46,209.47395,38.12323240605215,34.472934472935044,27.06552706552773,53.0958436149498,0.14709899910850624,208.31057084903085,-0.21962643148077632,-0.19445298975962064,-0.02517344172115568,209.8208636220343,208.52313637796576,209.38842498470774,208.52140756603887,604]
["2020-05-21T07:06:00.000000000","208.95000000",208.98,208.87,208.97,"156.65220000",209.13899999999998,209.4518,209.47119999999998,39.293736575709524,43.725278676735705,35.65771397486683,52.64628279116497,0.14444907060075474,208.30477306549307,-0.20301389876453868,-0.19616517156060426,-0.006848727203934424,209.75776974715913,208.52023025284083,209.37665034034166,208.5096329216728,604]
["2020-05-21T07:07:00.000000000","208.97000000",209.0,208.94,208.99,"313.74676000",209.109,209.4442,209.4704,40.50574341978327,53.32917537740669,43.84246284235915,52.010482688647336,0.1384169941292724,208.29897528195528,-0.18608939137985203,-0.19415001552445382,0.008060624144601791,209.6946927522169,208.52330724778312,209.36709789683437,208.5000804781655,604]
["2020-05-21T07:08:00.000000000","208.99000000",209.03,208.97,209.0,"182.12796000",209.083,209.4388,209.46904999999998,41.13853014624562,60.45168249991434,52.50204551801892,51.08596081650497,0.13281578026289598,208.2931774984175,-0.16991105207409873,-0.1893022228343828,0.01939117076028407,209.63880931982052,208.52719068017947,209.35946604513285,208.49244862646398,604]
["2020-05-21T07:09:00.000000000","209.00000000",209.03,208.85,209.0,"202.80072000",209.055,209.43220000000002,209.46755000000002,41.13853014624562,66.22956552146253,60.00347446626119,50.762595780018835,0.1361860816726896,208.2873797148797,-0.1552994067254474,-0.18250165961259573,0.027202252887148337,209.56652712537982,208.5434728746202,209.3534292897172,208.48641187104835,604]
["2020-05-21T07:10:00.000000000","209.01000000",209.04,208.8,208.8,"300.84940000",209.0175,209.4216,209.46405000000001,32.99775025960503,65.28663748176074,63.989295167712534,50.66191256905927,0.1436013615532104,208.28158193134195,-0.15803615858362718,-0.17760855940680204,0.01957240082317485,209.48657888462316,208.54842111537687,209.3486521729214,208.48163475425252,604]
["2020-05-21T07:11:00.000000000","208.80000000",208.87,208.73,208.81,"105.73523000",208.97899999999998,209.4098,209.46125,33.70416245953394,63.06441525953873,64.86020608758733,50.83276157753257,0.14334412144226785,208.27578414780416,-0.1575816347279897,-0.17360317447103957,0.016021539743049873,209.37829437762036,208.5797056223796,209.34480221134575,208.47778479267689,604]
["2020-05-21T07:12:00.000000000","208.80000000",208.95,208.77,208.9,"1034.87909000",208.95099999999996,209.398,209.45925,39.85064911995521,65.29363110008514,64.5482279471282,50.08935498132734,0.14596239848210432,208.26998636426637,-0.1482502370094494,-0.16853258697872153,0.02028234996927214,209.2845805749728,208.61741942502712,209.34156157007004,208.47454415140118,604]
["2020-05-21T07:13:00.000000000","208.90000000",208.92,208.85,208.91,"25.70625000",208.92849999999999,209.3858,209.45759999999999,40.51061628006972,72.15053763441027,66.83619466467805,49.39904885627963,0.14053651287623925,208.2641885807286,-0.13845213068282192,-0.16251649571954163,0.024064365036719715,209.20441846621634,208.65258153378363,209.33863737815267,208.4716199594838,604]
["2020-05-21T07:14:00.000000000","208.92000000",208.96,208.78,208.91,"188.28562000",208.914,209.37300000000002,209.45615,40.510616280069726,78.49462365591535,71.97959746347026,49.08683112362775,0.14335533338507978,208.2583907971908,-0.12919774959294728,-0.15585274649422276,0.026654996901275485,209.1602031681339,208.66779683186607,209.33577069097998,208.46875327231112,604]
["2020-05-21T07:15:00.000000000","208.87000000",208.93,208.81,208.91,"149.92196000",208.89749999999998,209.3608,209.45559999999998,40.510616280069726,79.03225806451701,76.55913978494755,48.796914657593874,0.14168709528614584,208.252593013653,-0.12047482709127166,-0.14877716261363255,0.02830233552236089,209.09313997546295,208.701860024537,209.33274412273937,208.4657267040705,604]
["2020-05-21T07:16:00.000000000","208.94000000",208.94,208.73,208.8,"229.65246000",208.887,209.34579999999997,209.45375,35.20386787145976,63.79928315412334,73.77538829151855,48.89246344606635,0.14656658847999315,208.24679523011523,-0.12104262482253603,-0.14323025505541326,0.02218763023287723,209.07988338445585,208.69411661554415,209.32938811739456,208.4623706987257,604]
["2020-05-21T07:17:00.000000000","208.79000000",208.89,208.72,208.8,"494.22778000",208.8775,209.32679999999996,209.45225000000002,35.203867871459764,48.566308243729644,63.79928315412332,49.025177817118816,0.14824040358856416,208.24099744657744,-0.12010807746301566,-0.13860581953693374,0.018497742073918078,209.0678549316386,208.6871450683614,209.32558572773434,208.45856830906547,604]
["2020-05-21T07:18:00.000000000","208.80000000",209.05,208.7,209.04,"496.68328000",208.879,209.3134,209.4512,51.33498467942921,54.60317460317458,55.65625533367586,47.25898587039848,0.16265180333223977,208.23519966303968,-0.09886183007347427,-0.13065702164424187,0.0317951915707676,209.07392562684043,208.68407437315955,209.32127566805815,208.45425824938928,604]
["2020-05-21T07:19:00.000000000","209.04000000",209.1,209.02,209.1,"370.52089000",208.88900000000004,209.3,209.44995000000003,54.39189087957875,76.82539682539593,59.99829322410005,45.12389407341571,0.15674810309422152,208.2294018795019,-0.07630295442555735,-0.11978620820050498,0.04348325377494763,209.10643044864776,208.67156955135232,209.31645333651107,208.4494359178422,604]
["2020-05-21T07:20:00.000000000","209.10000000",209.15,209.02,209.13,"334.49943000",208.8995,209.2848,209.44835,55.88405144277096,97.56613756613508,76.33156966490186,42.6664151219076,0.1548375243017768,208.2236040959641,-0.05536590992161905,-0.10690214854472779,0.05153623862310874,209.14086901209382,208.65813098790616,209.31116949950342,208.44415208083456,604]
["2020-05-21T07:21:00.000000000","209.07000000",209.09,208.95,209.02,"444.44791000",208.91549999999998,209.2694,209.44639999999998,49.49037898514653,88.8888888888889,87.76014109347331,40.886265503729994,0.15663484399450753,208.21780631242632,-0.04710622080978055,-0.09494296299773836,0.047836742187957804,209.1439272312995,208.68707276870046,209.30552640931768,208.4385089906488,604]
["2020-05-21T07:22:00.000000000","209.02000000",209.08,208.99,209.02,"44.84674000",208.929,209.2534,209.44385000000003,49.49037898514652,79.25925925925996,88.57142857142799,39.23326942970794,0.15187521228061437,208.21200852888853,-0.04009813138245022,-0.08397399667468074,0.04387586529223052,209.1484447538657,208.7095552461343,209.29967128428183,208.43265386561296,604]
["2020-05-21T07:23:00.000000000","208.98000000",209.0,208.75,208.76,"552.50335000",208.93099999999998,209.2324,209.43975000000003,37.67462442068765,51.85185185185326,73.33333333333404,39.098549019762714,0.16031269711771406,208.20621074535075,-0.05489124500624598,-0.07815744634099378,0.0232662013347478,209.1434052730023,208.71859472699768,209.29378729788402,208.42676987921516,604]
["2020-05-21T07:24:00.000000000","208.76000000",208.81,208.65,208.73,"582.86946000",208.9275,209.2106,209.43540000000002,36.58913543880573,33.48148148148112,54.86419753086479,39.40578292229837,0.16029036160930568,208.20041296181296,-0.06824891243221032,-0.0761757395592371,0.007926827127026775,209.15046860765406,208.70453139234596,209.2880824644274,208.42106504575852,604]
["2020-05-21T07:25:00.000000000","208.73000000",208.85,208.68,208.74,"376.73855000",208.917,209.187,209.43109999999996,37.238270133861185,15.777777777776945,33.70370370370377,39.28184639905739,0.1609839072086401,208.19461517827517,-0.07713883520261788,-0.07636835868791325,-0.0007704765147046322,209.15407382816156,208.67992617183845,209.28277703371037,208.4157596150415,604]
["2020-05-21T07:26:00.000000000","208.74000000",208.78,208.65,208.74,"192.91081000",208.9055,209.1636,209.42675,37.23827013386118,17.333333333332728,22.19753086419693,39.305936813950865,0.1587707709794512,208.18881739473738,-0.08322479936515492,-0.07773964682336158,-0.0054851525417933394,209.15324785569032,208.65775214430965,209.2780901778076,208.41107275913873,604]
["2020-05-21T07:27:00.000000000","208.74000000",208.74,208.65,208.72,"1035.67049000",208.892,209.14019999999996,209.42265000000003,36.37455952727472,16.666666666666668,16.592592592592112,39.32830648492338,0.1538585730523478,208.18301961119963,-0.08864001573903124,-0.07991972060649552,-0.008720295132535721,209.14910698162274,208.63489301837726,209.2742268417017,208.40720942303284,604]
["2020-05-21T07:28:00.000000000","208.71000000",208.75,208.6,208.64,"256.82716000",208.87399999999997,209.1168,209.41819999999998,33.070387063720034,13.090909090908331,15.69696969696924,39.59483456575737,0.15358296069146624,208.17722182766184,-0.09825433038255937,-0.08358664256170831,-0.014667687820851066,209.14818242102498,208.59981757897495,209.2713656242197,208.40434820555083,604]
["2020-05-21T07:29:00.000000000","208.64000000",208.8,208.64,208.74,"251.73309000",208.86100000000002,209.09760000000003,209.41424999999998,40.3628845799644,15.575757575757308,15.111111111110768,39.251522232966686,0.1540413206420776,208.17142404412405,-0.09668999763448483,-0.08620731357626361,-0.010482684058221212,209.13470787346938,208.58729212653066,209.26964846143986,208.402631042771,604]
["2020-05-21T07:30:00.000000000","208.77000000",208.81,208.74,208.79,"74.44571000",208.8605,209.0782,209.41060000000002,43.667864889732996,22.424242424242237,17.030303030302623,38.814314199792996,0.148038369167643,208.16562626058627,-0.09037389650555383,-0.08704063016212166,-0.003333266343432173,209.13468789178066,208.58631210821935,209.2691727212786,208.40215530260974,604]
["2020-05-21T07:31:00.000000000","208.77000000",208.87,208.76,208.84,"166.45407000",208.862,209.0586,209.40699999999998,46.840484090536606,34.54545454545514,24.181818181818226,37.708225089154695,0.1453213427985266,208.15982847704848,-0.08040687828193427,-0.08571387978608419,0.005307001504149922,209.1353934893137,208.58860651068628,209.269986114588,208.40296869591913,604]
["2020-05-21T07:32:00.000000000","208.86000000",208.97,208.77,208.81,"409.39931000",208.8575,209.0416,209.40335000000002,45.1957515592968,38.78787878787889,31.919191919192087,35.65292384602448,0.14922696117005962,208.1540306935107,-0.07407480556224755,-0.08338606494131687,0.00931125937906932,209.1312060466981,208.58379395330186,209.27208461662138,208.40506719795252,604]
["2020-05-21T07:33:00.000000000","208.85000000",208.92,208.78,208.85,"562.42482000",208.8545,209.02439999999999,209.39965,47.82631534234949,42.42424242424258,38.585858585858865,33.74442983454642,0.1485678925150544,208.1482329099729,-0.06507873940793729,-0.07972459983464096,0.014645860426703669,209.12715179258373,208.58184820741627,209.27541340058127,208.4083959819124,604]
["2020-05-21T07:34:00.000000000","208.82000000",208.89,208.82,208.88,"75.88829000",208.853,209.00900000000001,209.39614999999998,49.773527337495736,46.92640692640655,42.71284271284267,31.972256823888223,0.14295590019255003,208.14243512643512,-0.05489573898037747,-0.07475882766378826,0.019863088683410787,209.12474252519456,208.58125747480545,209.27987063010676,208.4128532114379,604]
["2020-05-21T07:35:00.000000000","208.89000000",208.89,208.75,208.77,"221.80022000",208.846,208.99120000000002,209.3915,43.380425165098295,46.00468975468982,45.118446368446314,30.928988841103134,0.14274476446450976,208.13663734289736,-0.0550669410501996,-0.07082045034107054,0.015753509290870937,209.1187196362551,208.5732803637449,209.28531384592395,208.4182964272551,604]
["2020-05-21T07:36:00.000000000","208.75000000",208.82,208.75,208.76,"148.66795000",208.844,208.97379999999998,209.38734999999997,42.84169429494257,44.186507936507844,45.70586820586808,29.960239999945554,0.13754870985990142,208.13083955935957,-0.05537125103595031,-0.0677306104800465,0.01235935944409619,209.1186197370895,208.5693802629105,209.29156860812537,208.4245511894565,604]
["2020-05-21T07:37:00.000000000","208.75000000",208.87,208.72,208.81,"208.51777000",208.84449999999998,208.9582,209.3832,46.42431226731944,44.05780780780848,44.74966849966872,28.46343294865757,0.1384380877270517,208.12504177582178,-0.05099005514401256,-0.06438249941283972,0.013392444268827158,209.11883373835366,208.5701662616463,209.2984390062063,208.43142158753744,604]
["2020-05-21T07:38:00.000000000","208.80000000",208.85,208.71,208.77,"182.23367000",208.831,208.94320000000005,209.3789,44.04582634170214,47.56756756756882,45.27062777062838,27.171768457324372,0.13854965288940418,208.119243992284,-0.05016729420140109,-0.061539458370552,0.011372164169150906,209.09176042644364,208.57023957355634,209.30571960741335,208.4387021887445,604]
["2020-05-21T07:39:00.000000000","208.81000000",208.87,208.71,208.87,"115.36930000",208.8195,208.9294,209.37510000000003,50.82839478939311,58.55855855856091,50.06131131131274,25.723817465952198,0.14008182054016077,208.1134462087462,-0.040973765893653535,-0.05742631987517231,0.016452553981518778,209.05036576185972,208.5886342381403,209.31320836538498,208.44619094671611,604]
["2020-05-21T07:40:00.000000000","208.86000000",208.89,208.76,208.89,"119.58556000",208.80749999999998,208.9162,209.37105,52.079510909477214,65.7657657657666,57.297297297298776,24.1285739908561,0.13936169050157754,208.10764842520842,-0.031708480001327644,-0.052282751900403386,0.020574271899075743,208.99306669959623,208.62193330040373,209.3207199467683,208.45370252809943,604]
["2020-05-21T07:41:00.000000000","208.88000000",208.95,208.73,208.91,"202.47386000",208.802,208.90279999999998,209.36774999999997,53.35756470615598,78.37837837837782,67.56756756756845,22.87121125514748,0.14512156975146479,208.10185064167064,-0.02249256108279951,-0.046324713736882614,0.023832152654083102,208.96748111674458,208.6365188832554,209.3280988531696,208.46108143450073,604]
["2020-05-21T07:42:00.000000000","208.90000000",209.0,208.89,209.0,"363.41823000",208.801,208.89359999999996,209.36495,58.69603503956598,87.3873873873862,77.17717717717687,22.232790335953442,0.1426128861977897,208.09605285813285,-0.007836299125727919,-0.03862703081465168,0.03079073168892376,208.96136209028018,208.6406379097198,209.33523162772184,208.46821420905297,604]
["2020-05-21T07:43:00.000000000","208.99000000",209.05,208.99,209.04,"274.27004000",208.815,208.8872,209.36309999999997,60.84123025776963,93.61420243772982,86.4599894011646,22.123386876473937,0.1367119657550906,208.09025507459506,0.006926712938877699,-0.029516282063945805,0.036442995002823504,209.00478935691723,208.62521064308277,209.3420573550266,208.47503993635775,604]
["2020-05-21T07:44:00.000000000","209.05000000",209.15,209.04,209.1,"517.79836000",208.83350000000002,208.8852,209.36135,63.87227040457693,95.2317290552557,92.07777296012391,22.842181099063737,0.13480396820115653,208.0844572910573,0.023200563269455188,-0.01897291299726561,0.0421734762667208,209.05587580803473,208.6111241919653,209.34857560961706,208.4815581909482,604]
["2020-05-21T07:45:00.000000000","209.07000000",209.13,208.91,209.08,"214.18539000",208.8505,208.882,209.35975,62.145495480418816,89.92869875222588,92.9248767484038,21.91785668755793,0.140889399043931,208.07865950751952,0.0340908954284771,-0.008360151312117068,0.04245104674059416,209.09277876506027,208.60822123493975,209.3548510015978,208.48783358292894,604]
["2020-05-21T07:46:00.000000000","209.05000000",209.1,209.01,209.01,"109.46003000",208.86399999999998,208.882,209.35755,56.39846631401422,80.30303030302873,88.4878193701701,21.059555448302536,0.13725444196936473,208.07286172398173,0.036650661132227924,0.0006420111767519304,0.036008649955475994,209.11020316813384,208.61779683186612,209.36101352661214,208.49399610794327,604]
["2020-05-21T07:47:00.000000000","209.00000000",209.0,208.86,208.92,"220.08323000",208.87399999999997,208.88060000000002,209.3552,49.99664221431927,66.66666666666451,78.96613190730638,20.293039951202083,0.13816483897155135,208.06706394044394,0.031059017041059178,0.00672541234961338,0.024333604691445798,209.11210921863537,208.63589078136457,209.3672540638893,208.50023664522044,604]
["2020-05-21T07:48:00.000000000","208.91000000",208.94,208.83,208.83,"332.31860000",208.8835,208.877,209.35244999999998,44.55067061509538,47.727272727270474,64.8989898989879,19.825532752985712,0.13615306475929662,208.06126615690616,0.019144663214177626,0.00920926252252623,0.009935400691651396,209.0974415808093,208.6695584191907,209.37381458735558,208.50679716868672,604]
["2020-05-21T07:49:00.000000000","208.85000000",208.91,208.84,208.9,"357.10067000",208.8915,208.877,209.35,49.18675838693793,39.39393939393821,51.262626262624394,19.39141892607051,0.13214213156220286,208.05546837336837,0.01517592829893033,0.01040259567780705,0.0047733326211232795,209.0950951865816,208.6879048134184,209.38097295934892,208.51395554068006,604]
["2020-05-21T07:50:00.000000000","208.89000000",208.92,208.85,208.89,"129.51997000",208.89649999999997,208.8764,209.3482,48.562104432850546,37.121212121210846,41.41414141413984,18.870273560501534,0.12770340787918788,208.04967058983058,0.011095854752255718,0.010541247492696785,0.0005546072595589337,209.09471957521694,208.698280424783,209.3890225542897,208.52200513562084,604]
["2020-05-21T07:51:00.000000000","208.92000000",208.92,208.86,208.88,"82.62069000",208.8985,208.88,209.3468,47.906904141707344,40.90909090908836,39.141414141412476,18.386352863901774,0.12286745017352974,208.0438728062928,0.006975046648705074,0.009828007323898443,-0.002852960675193368,209.09520027961142,208.7017997203886,209.39824739121485,208.531229972546,604]
["2020-05-21T07:52:00.000000000","208.88000000",209.06,208.88,209.0,"833.24521000",208.908,208.885,209.34544999999997,55.641223059614425,48.48484848484554,42.17171717171492,17.73731937382074,0.1269483465897067,208.03807502275504,0.013239655152773366,0.010510336889673427,0.002729318263099939,209.105038067386,208.71096193261397,209.40889391022736,208.5418764915585,604]
["2020-05-21T07:53:00.000000000","209.01000000",209.08,208.96,208.96,"95.23274000",208.91349999999997,208.8898,209.34425,52.82575226419254,53.10245310245248,47.49879749879546,17.31945625518538,0.12645203611901368,208.03227723921725,0.014806061756758027,0.011369481863090348,0.0034365798936676784,209.10989501011792,208.71710498988202,209.4211409705302,208.55412355186132,604]
["2020-05-21T07:54:00.000000000","208.95000000",209.04,208.94,208.98,"49.91512000",208.9185,208.8934,209.34315000000004,54.07698876317818,60.064935064934566,53.88407888407753,16.693239390540477,0.12456260496765514,208.02647945567946,0.0174600149450157,0.01258758847947542,0.004872426465540281,209.11631557066934,208.72068442933065,209.43507003172257,208.5680526130537,604]
["2020-05-21T07:55:00.000000000","209.00000000",209.01,208.94,208.95,"100.63079000",208.9275,208.8934,209.3421,51.85520043617663,50.595238095235864,54.587542087540974,16.11175230194164,0.12066527604139357,208.02068167214168,0.01694718607603818,0.013459507998787971,0.0034876780772502072,209.11349731180655,208.74150268819346,209.45063775722818,208.5836203385593,604]
["2020-05-21T07:56:00.000000000","208.94000000",208.95,208.88,208.9,"66.15994000",208.93449999999999,208.892,209.3411,48.2938444092189,39.632936507932975,50.097703222701135,15.078546629092232,0.11704632775272211,208.0148838886039,0.01236366276185663,0.013240338951401703,-0.0008766761895450722,209.10461466720795,208.76438533279202,209.4676534031595,208.60063598449062,604]
["2020-05-21T07:57:00.000000000","208.91000000",208.91,208.75,208.76,"642.62393000",208.93200000000002,208.8874,209.34135000000003,40.00838158275952,20.624999999996447,36.9510582010551,15.382365796377444,0.120114447198956,208.0090861050661,-0.002536404367617706,0.010084990287597823,-0.012621394655215529,209.1106169084921,208.75338309150794,209.48576329058636,208.6187458719175,604]
["2020-05-21T07:58:00.000000000","208.77000000",208.78,208.51,208.61,"1220.44455000",208.92399999999998,208.87959999999998,209.34080000000003,33.39715078423557,13.501344086021357,24.58642686465026,17.1819081336485,0.13082055811331703,208.00328832152832,-0.02614715320845562,0.002838561588387134,-0.028985714796842754,209.14110826792003,208.70689173207992,209.5044443825915,208.63742696392262,604]
["2020-05-21T07:59:00.000000000","208.60000000",208.62,208.45,208.51,"696.69384000",208.906,208.8698,209.34024999999997,29.855183801109227,9.286600496278414,14.470981527432073,19.133935487629753,0.13361908967665265,207.99749053799053,-0.05232483787622755,-0.008194118304535803,-0.04413071957169175,209.18802127579175,208.62397872420826,209.5230084991593,208.65599108049042,604]
["2020-05-21T08:00:00.000000000","208.56000000",208.85,208.52,208.82,"1036.00528000",208.9025,208.8702,209.3407,48.19681418443451,28.029986739664924,16.939310440654896,18.730869843084914,0.1483605832711777,207.99169275445274,-0.0475087807028558,-0.016057050784199806,-0.031451729918655996,209.18695562043877,208.61804437956124,209.5406180261537,208.67360060748484,604]
["2020-05-21T08:01:00.000000000","208.85000000",209.35,208.79,209.34,"2551.51353000",208.92399999999998,208.88080000000002,209.34255000000002,64.81610805282102,55.61660561660554,30.977730950849622,19.14056408360537,0.17776339875180805,207.98589497091498,-0.0017126244478617991,-0.013188165516932205,0.011475541069070406,209.26654342790255,208.5814565720974,209.55631315588636,208.6892957372175,604]
["2020-05-21T08:02:00.000000000","209.33000000",209.55,209.29,209.45,"1517.33439000",208.94650000000001,208.8918,209.34574999999998,67.21240011833855,82.84271284271205,55.4964350663275,20.200416126050428,0.18363744169810883,207.9800971873772,0.04296200081685697,-0.0019581322501743704,0.04492013306703134,209.35819284667008,208.53480715332995,209.56904980164322,208.70203238297435,604]
["2020-05-21T08:03:00.000000000","209.45000000",209.49,209.43,209.45,"250.06218000",208.967,208.9026,209.34855,67.21240011833855,93.56902356902265,77.3427806761134,21.184564451177984,0.1748061958625298,207.9742994038394,0.07747389239671065,0.013928272679202634,0.06354561971750802,209.4325792091571,208.50142079084293,209.5777464344896,208.71072901582073,604]
["2020-05-21T08:04:00.000000000","209.45000000",209.45,209.31,209.45,"824.10101000",208.98449999999997,208.91339999999997,209.3508,67.21240011833855,90.90909090908903,89.10694244027457,21.327379608940056,0.17232003901520526,207.96850162030162,0.10363023033082186,0.031868664209526484,0.07176156612129538,209.49308529274776,208.47591470725217,209.58133727840058,208.71431985973172,604]
["2020-05-21T08:05:00.000000000","209.45000000",209.69,209.39,209.69,"1552.75672000",209.01500000000001,208.92899999999997,209.3543,72.34504716324824,93.93939393939269,92.80583613916811,22.271349105976057,0.18144003622840568,207.96270383676384,0.1420874155460865,0.05391241447683849,0.08817500106924801,209.60885183337214,208.4211481666279,209.57882864413938,208.7118112254705,604]
["2020-05-21T08:06:00.000000000","209.66000000",209.7,209.62,209.69,"186.86004000",209.04899999999998,208.9468,209.35734999999997,72.34504716324824,96.7030303030299,93.85050505050386,23.178711102166048,0.174194319354947,207.95690605322605,0.1705984590560945,0.0772496233926897,0.0933488356634048,209.71168846375915,208.3863115362408,209.56935474503013,208.70233732636126,604]
["2020-05-21T08:07:00.000000000","209.69000000",209.7,209.51,209.56,"194.25556000",209.081,208.96200000000002,209.36030000000002,65.86758355015662,96.00000000000061,95.5474747474744,23.32297036092303,0.17532329654387918,207.95110826968826,0.18062165885388026,0.09792403048492782,0.08269762836895245,209.7766694617414,208.3853305382586,209.55222916212423,208.68521174345537,604]
["2020-05-21T08:08:00.000000000","209.53000000",209.53,209.36,209.43,"171.49457000",209.11100000000002,208.9698,209.36185,60.07497160501472,88.80000000000109,93.83434343434386,22.59718225150988,0.17708591821931557,207.94531048615048,0.17604585631536906,0.11354839565101607,0.062497460664352994,209.81250980035895,208.40949019964108,209.5269882345927,208.65997081592383,604]
["2020-05-21T08:09:00.000000000","209.45000000",209.47,209.4,209.44,"90.48737000",209.138,208.9766,209.3641,60.36373144856129,82.13333333333442,88.97777777777871,21.92323614991196,0.16943692406079253,207.93951270261272,0.1712523260493981,0.1250891817306925,0.04616314431870561,209.84648006323374,208.42951993676627,209.49342304463795,208.62640562596908,604]
["2020-05-21T08:10:00.000000000","209.44000000",209.58,209.38,209.54,"157.08464000",209.1705,208.9848,209.36774999999997,63.227876187990205,81.60000000000082,84.17777777777877,21.766261894018612,0.17162000091359428,207.93371491907493,0.17352232568657655,0.13477581052186932,0.03874651516470723,209.89004082580473,208.45095917419528,209.45159732579378,208.58457990712492,604]
["2020-05-21T08:11:00.000000000","209.54000000",209.58,209.45,209.52,"322.50395000",209.20250000000001,208.9948,209.37075000000002,62.25888853931148,84.00000000000091,82.5777777777787,21.62050008497479,0.16864714370548212,207.92791713553714,0.17172791143437394,0.14216623070437023,0.029561680730003703,209.9244383630199,208.48056163698013,209.40184951169294,208.53483209302408,604]
["2020-05-21T08:12:00.000000000","209.52000000",209.52,209.25,209.27,"745.29720000",209.21599999999998,208.9998,209.37184999999997,51.611343052008515,79.4666666666679,81.68888888888988,20.309509249526744,0.17588663344080555,207.92211935199936,0.1484219981435615,0.14341738419220848,0.005004613951353015,209.93236303645557,208.4996369635444,209.344778204865,208.47776078619614,604]
["2020-05-21T08:13:00.000000000","209.26000000",209.28,209.15,209.26,"519.09129000",209.231,209.00979999999998,209.37310000000002,51.23390103829122,71.30395480226088,78.25687382297656,19.133879370013975,0.17260901676646198,207.91632156846157,0.12767323988839507,0.1402685553314458,-0.01259531544305073,209.93779275604658,208.5242072439534,209.28121151240163,208.41419409373276,604]
["2020-05-21T08:14:00.000000000","209.26000000",209.34,209.15,209.23,"291.92430000",209.24349999999998,209.0198,209.3725,50.05133159156013,58.887837586143064,69.88615301835728,17.808389347551813,0.1738512298545717,207.91052378492378,0.1075689621683864,0.13372863669883395,-0.02615967453044754,209.94087436144434,208.54612563855562,209.21216188498096,208.3451444663121,604]
["2020-05-21T08:15:00.000000000","209.21000000",209.42,209.18,209.34,"232.27417000",209.263,209.0318,209.37195,54.223553678586896,48.53632243462755,59.57603827434383,16.987258844165364,0.1785761420078152,207.904726001386,0.0993668190867254,0.12685627317641224,-0.027489454089686838,209.9481598353669,208.5778401646331,209.13876921623933,208.27175179757046,604]
["2020-05-21T08:16:00.000000000","209.34000000",209.34,208.8,208.8,"1709.62368000",209.25799999999998,209.033,209.3683,37.613447674925474,27.632367632367828,45.01884255104614,17.05328042723649,0.20439213186439925,207.8989282178482,0.04873133013001052,0.1112312845671319,-0.06249995443712138,209.95503945368964,208.56096054631033,209.06223591596685,208.195218497298,604]
["2020-05-21T08:17:00.000000000","208.80000000",208.98,208.12,208.16,"3494.87967000",209.228,209.0218,209.36239999999998,27.040955746503933,12.359033371691654,29.509241146229005,18.903681198161085,0.2512212653026554,207.89313043431042,-0.04254982309967659,0.08047506303377021,-0.1230248861334468,210.0488434686345,208.40715653136553,208.98375837324937,208.1167409545805,604]
["2020-05-21T08:18:00.000000000","208.20000000",208.26,207.2,207.69,"6318.99657000",209.18200000000002,209.00279999999998,209.35350000000003,22.12303530278282,7.377215189873375,15.789538731310948,21.87581216681091,0.3089911749238945,207.88733265077266,-0.151074375366818,0.034165175353652565,-0.18523955072047057,210.21254548662338,208.15145451337665,208.90445959964916,208.0374421809803,604]
["2020-05-21T08:19:00.000000000","207.68000000",208.1,207.31,207.67,"5498.28328000",209.14000000000001,208.9814,209.34544999999997,21.940176279691883,13.643881856540027,11.126710139368347,24.63564806627146,0.3433489481436158,207.88153486723488,-0.23597453027278448,-0.019862765771634844,-0.21611176450114963,210.33242609833889,207.94757390166114,208.825327838409,207.95831041974014,604]
["2020-05-21T08:20:00.000000000","207.67000000",208.1,207.6,208.01,"3161.89045000",209.09949999999998,208.96580000000003,209.3389,32.19989909837066,23.600000000000133,14.873699015471175,27.19835283005626,0.3545383089905004,207.8757370836971,-0.27268007009627127,-0.07042622663656213,-0.20225384345970915,210.38410850067228,207.81489149932767,208.74716552827465,207.88014810960578,604]
["2020-05-21T08:21:00.000000000","208.02000000",208.15,207.8,207.91,"1085.38396000",209.02799999999996,208.9472,209.32985,30.912970171539833,27.010644257703103,21.418175371414417,29.34339840924281,0.35421414406260704,207.8699393001593,-0.3063077144583133,-0.11760252420091237,-0.1887051902574009,210.40683429026092,207.649165709739,208.67055224395344,207.80353482528457,604]
["2020-05-21T08:22:00.000000000","207.90000000",208.15,207.8,207.93,"1113.24888000",208.952,208.9296,209.3211,31.502612616138926,30.96806722689095,27.19290382819806,31.33522644705889,0.35391313377242045,207.86414151662152,-0.3275680316712055,-0.15959562569497102,-0.1679724059762345,210.39546250384248,207.50853749615752,208.5958241627584,207.72880674408952,604]
["2020-05-21T08:23:00.000000000","207.94000000",208.02,207.74,207.85,"806.88084000",208.872,208.90960000000004,209.31265,30.385484316414633,29.271708683473538,29.08347338935586,33.269374715444876,0.34863362421724764,207.85834373308373,-0.34687377271643527,-0.19705125509926386,-0.1498225176171714,210.3724212741757,207.37157872582432,208.52307132518598,207.65605390651712,604]
["2020-05-21T08:24:00.000000000","207.86000000",207.96,207.79,207.84,"403.81386000",208.79149999999998,208.88879999999997,209.30355,30.241123576208008,28.2913165266109,29.510364145658457,35.06536953608901,0.33587407963030247,207.85254594954594,-0.3588440966382507,-0.22940982340706123,-0.12943427323118945,210.33147759723926,207.2515224027607,208.4521525846808,207.58513516601192,604]
["2020-05-21T08:25:00.000000000","207.83000000",208.05,207.8,207.96,"317.42778000",208.70499999999998,208.87259999999998,209.29435,34.27637304139725,28.986767120641634,28.84993077690869,36.21307240711442,0.32974021679956655,207.84674816600815,-0.35456051456401383,-0.2544399616384518,-0.10012055292556205,210.22763587242602,207.18236412757395,208.38272680478713,207.51570938611826,604]
["2020-05-21T08:26:00.000000000","207.91000000",208.0,207.82,207.84,"302.01456000",208.6125,208.85420000000002,209.28535,32.26633083192429,29.492735273668853,28.92360630697379,37.278796501638006,0.3190444870281694,207.8409503824704,-0.3567365056504457,-0.2748992704408506,-0.08183723520959507,210.1090944674488,207.1159055325512,208.31429767829889,207.44728025963002,604]
["2020-05-21T08:27:00.000000000","207.85000000",208.01,207.74,207.74,"676.22276000",208.5215,208.8328,209.2758,30.653129492859588,28.637257947603484,29.03892011397132,38.42628397868588,0.31554130938329883,207.8351525989326,-0.36235317666515243,-0.29239005168571097,-0.06996312497944146,209.99776928437808,207.04523071562193,208.24626860902782,207.37925119035896,604]
["2020-05-21T08:28:00.000000000","207.74000000",208.03,207.7,207.95,"429.23722000",208.4475,208.8164,209.26774999999998,37.69759112681607,28.978978978979516,29.036324066750613,39.57104832262276,0.3165740729987784,207.82935481539482,-0.34587218470613834,-0.30308647828979646,-0.042785706416341884,209.8819737711084,207.0130262288916,208.17800347700484,207.31098605833597,604]
["2020-05-21T08:29:00.000000000","207.92000000",208.03,207.81,207.87,"437.82425000",208.369,208.7964,209.25924999999998,36.18939560505494,29.80550644102095,29.140581122534645,40.63404378484986,0.30967592492743695,207.82355703185704,-0.3353999296418806,-0.3095491685602133,-0.025850761081667284,209.7484042192185,206.9895957807815,208.10888883108265,207.2418714124138,604]
["2020-05-21T08:30:00.000000000","207.84000000",207.97,207.76,207.95,"311.60202000",208.2895,208.7776,209.2509,38.82513082491455,35.74234215313724,31.508942524379233,41.729517724014784,0.30255621600404914,207.81775924831925,-0.3169911835985033,-0.3110375715678713,-0.005953612030631994,209.56947617165227,207.00952382834774,208.03839311361975,207.17137569495088,604]
["2020-05-21T08:31:00.000000000","207.96000000",208.0,207.87,208.0,"643.49138000",208.2135,208.75940000000003,209.24294999999998,40.479899452521515,49.638313596278785,38.39538739681232,42.511929664470514,0.2902307720037596,207.81196146478146,-0.2949673377400188,-0.30782352480230085,0.012856187062282032,209.3663967863592,207.06060321364083,207.96611888663102,207.09910146796216,604]
["2020-05-21T08:32:00.000000000","207.99000000",208.0,207.72,207.73,"495.93479000",208.1365,208.734,209.2338,34.97772636381927,55.86884319129363,47.083166313569876,43.58293432848165,0.2895000025749197,207.80616368124367,-0.29588919824701065,-0.3054366594912428,0.00954746124423217,209.19903047015,207.07396952985002,207.8918446449722,207.02482722630333,604]
["2020-05-21T08:33:00.000000000","207.72000000",207.91,207.65,207.79,"685.38625000",208.06300000000002,208.709,209.22495000000004,37.02618407755517,53.33905088622006,52.94873589126416,44.725340186845585,0.28739285953385335,207.8003658977059,-0.28845317216845956,-0.3020399620266862,0.013586789858226644,209.00050946661727,207.12549053338276,207.81555360769175,206.9485361890229,604]
["2020-05-21T08:34:00.000000000","207.75000000",207.78,207.3,207.49,"1734.17340000",207.97599999999997,208.67680000000001,209.21465,31.65614373116287,35.63279857397406,48.28023088382924,46.386272211381815,0.30186479813857675,207.7945681141681,-0.3032716341050161,-0.3022862964423522,-0.0009853376626638988,208.77720908631684,207.1747909136831,207.73744781018036,206.8704303915115,604]
["2020-05-21T08:35:00.000000000","207.48000000",207.49,206.94,207.05,"1806.20239000",207.86150000000004,208.6362,209.20235,25.75599422065547,21.99643493761134,36.989428132601816,48.356608901068626,0.31958874112867924,207.78877033063034,-0.34652516828202806,-0.31113407081028743,-0.03539109747174063,208.48511125711173,207.23788874288834,207.65794681738015,206.79092939871128,604]
["2020-05-21T08:36:00.000000000","207.08000000",207.25,206.98,207.06,"1817.72163000",207.7745,208.5972,209.18940000000003,26.093143121033222,14.084887026063896,23.904706845883094,50.18620725577781,0.3160466881909172,207.78297254709256,-0.37566653929499694,-0.32404056450722935,-0.05162597478776759,208.33211904558235,207.21688095441763,207.5776713878237,206.71065396915483,604]
["2020-05-21T08:37:00.000000000","207.08000000",207.39,207.06,207.16,"1836.43180000",207.72449999999998,208.56199999999998,209.17719999999997,29.538974297274592,13.240513240513565,16.440611734729597,50.91790239687774,0.3170433533201363,207.77717476355477,-0.3862397896408254,-0.3364804095339486,-0.049759380106876805,208.31334548057706,207.1356545194229,207.49741338992797,206.6303959712591,604]
["2020-05-21T08:38:00.000000000","207.18000000",207.34,207.13,207.34,"873.20275000",207.70700000000002,208.5322,209.1663,35.37931285376113,22.222222222222214,16.51587416293322,51.59733359932768,0.30939739951155565,207.77137698001698,-0.375763107836093,-0.3443369491943775,-0.031426158641715496,208.31924504897634,207.0947549510237,207.41809415826668,206.55107673959782,604]
["2020-05-21T08:39:00.000000000","207.39000000",207.39,207.06,207.12,"872.69201000",207.67950000000002,208.4966,209.15464999999998,31.89912496426743,24.123205774582015,19.861980412439262,52.35029615078837,0.31086901383215765,207.7655791964792,-0.3808225382416879,-0.35163406700383965,-0.029188471237848235,208.34317085215187,207.01582914784817,207.3407142311214,206.47369681245254,604]
["2020-05-21T08:40:00.000000000","207.11000000",207.14,207.01,207.03,"900.93127000",207.63050000000004,208.45940000000002,209.14255,30.574136755267464,20.26889274595727,22.2047735809205,53.136426231663926,0.2979497985584318,207.7597814129414,-0.3876261086364252,-0.3588324753303568,-0.028793633306068434,208.33290942476302,206.92809057523706,207.26629798407612,206.39928056540725,604]
["2020-05-21T08:41:00.000000000","207.01000000",207.02,206.36,206.72,"6537.80751000",207.571,208.4162,209.1291,26.492290685565234,15.44250947645996,19.944869332333077,54.67886399755284,0.3245248129471143,207.75398362940362,-0.41326849445982816,-0.36971967915625104,-0.043548815303577126,208.36434481784133,206.77765518215867,207.19583702279328,206.32881960412442,604]
["2020-05-21T08:42:00.000000000","206.72000000",206.8,205.28,205.32,"6098.38792000",207.44050000000001,208.34259999999998,209.10765000000004,16.062631157238258,10.422770805344856,15.378057675920692,56.7556571403035,0.4099158977366069,207.74818584586583,-0.5403299819914196,-0.40384173972328474,-0.13648824226813483,208.68504770900736,206.19595229099266,207.13023628410133,206.26321886543246,604]
["2020-05-21T08:43:00.000000000","205.33000000",205.95,204.69,205.9,"10643.98621000",207.34300000000002,208.2814,209.08925,28.60312070105668,19.85577430692008,15.24035152957496,58.88556969922353,0.4706361907554201,207.74238806232808,-0.5874541675846672,-0.4405642252955613,-0.1468899422891059,208.7401270522022,205.94587294779782,207.0702665953117,206.20324917664283,604]
["2020-05-21T08:44:00.000000000","205.90000000",206.2,205.54,206.04,"2252.83202000",207.25300000000001,208.22260000000003,209.07145,31.272287734592602,26.26531172754728,18.847952279937402,59.88507421748185,0.48416217713003273,207.7365902787903,-0.6065121002564524,-0.47375380028773956,-0.13275829996871286,208.73951404298614,205.76648595701388,207.01652695590676,206.1495095372379,604]
["2020-05-21T08:45:00.000000000","206.13000000",206.15,205.66,206.0,"1140.94880000",207.15500000000003,208.1636,209.05344999999997,30.916651816580888,38.97280966767372,28.36463190071369,60.81318555586458,0.4845791644778882,207.7307924952525,-0.6177225933724912,-0.5025475589046899,-0.11517503446780131,208.6994545962879,205.61054540371217,206.9694190584695,206.10240163980063,604]
["2020-05-21T08:46:00.000000000","205.98000000",206.45,205.97,206.21,"1570.35263000",207.07350000000002,208.1098,209.03634999999997,35.090152951716945,42.52250223615,35.92020787712366,60.53040238036442,0.4842520813008954,207.72499471171471,-0.602714032783922,-0.5225808536805363,-0.08013317910338569,208.6366797721294,205.51032022787064,206.92913560990104,206.06211819123217,604]
["2020-05-21T08:47:00.000000000","206.31000000",206.4,206.1,206.16,"1053.31063000",206.99450000000002,208.0578,209.01855,34.55488407572444,44.78494125100156,42.093417718275084,60.26781800311427,0.47109121835083223,207.71919692817693,-0.5880752570204208,-0.5356797343485132,-0.05239552267190761,208.57456930227582,205.4144306977242,206.89566292741281,206.02864550874395,604]
["2020-05-21T08:48:00.000000000","206.16000000",206.41,206.11,206.3,"527.97134000",206.91199999999998,208.0116,209.00164999999998,37.43278772582169,50.759261492693476,46.02223499328167,59.98398563431508,0.45887041704005727,207.71339914463914,-0.5587363272111645,-0.5402910529210435,-0.018445274290120994,208.45578236807978,205.36821763192017,206.86879716175406,206.0017797430852,604]
["2020-05-21T08:49:00.000000000","206.29000000",206.37,206.17,206.26,"336.95726000",206.8315,207.9666,208.98495,36.93306284539349,54.40698789404295,49.983730212579324,59.72042700614441,0.4403796729657687,207.70760136110135,-0.532573503831145,-0.5387475431030638,0.006174039271918841,208.33443413029113,205.32856586970888,206.8481724446026,205.98115502593373,604]
["2020-05-21T08:50:00.000000000","206.27000000",206.34,206.22,206.22,"354.46496000",206.74499999999998,207.91459999999998,208.96785,36.40960768678999,57.43827160493843,54.201506997224946,59.475693994271644,0.41749541061107126,207.70180357756357,-0.5091972347575222,-0.5328374814339556,0.023640246676433385,208.1779898813298,205.31201011867014,206.83329836445108,205.96628094578222,604]
["2020-05-21T08:51:00.000000000","206.22000000",206.34,206.1,206.33,"638.57183000",206.66150000000002,207.8544,208.95115,38.97123597668019,58.51851851851887,56.78792600583341,59.407019441556656,0.4048171669959954,207.69600579402578,-0.47630474776531173,-0.5215309347002268,0.04522618693491509,207.9824886449147,205.34051135508534,206.8236035248347,205.95658610616584,604]
["2020-05-21T08:52:00.000000000","206.33000000",206.55,206.27,206.35,"873.28871000",206.59250000000003,207.79240000000001,208.93420000000003,39.44884119069104,59.629629629630024,58.528806584362435,58.35403842285947,0.3959016550677101,207.69020801048802,-0.4435108648196717,-0.5059269207241158,0.0624160559044441,207.82417974733426,205.3608202526658,206.81848158320622,205.95146416453736,604]
["2020-05-21T08:53:00.000000000","206.41000000",206.48,206.3,206.32,"305.82705000",206.519,207.72979999999998,208.9172,38.956360952312046,62.917611489040404,60.35525321239643,57.37627033406922,0.3804801082771578,207.68441022695023,-0.4151565592090378,-0.48777284842110025,0.07261628921206242,207.62510849377136,205.41289150622865,206.81733612928008,205.9503187106112,604]
["2020-05-21T08:54:00.000000000","206.32000000",206.5,206.31,206.45,"319.16383000",206.467,207.66980000000004,208.90019999999996,42.31690720302673,67.84952480435805,63.46558864100948,56.369579771033706,0.36687438625736063,207.67861244341245,-0.37784014815559885,-0.46578630836799995,0.08794616021240109,207.4794445663803,205.45455543361973,206.81962102682888,205.95260360816002,604]
["2020-05-21T08:55:00.000000000","206.45000000",206.5,206.36,206.42,"251.32466000",206.4355,207.60440000000003,208.88280000000003,41.7457647163711,74.68587141953525,68.48433590431124,55.43479567678645,0.35066907295326244,207.67281465987466,-0.34669093552790287,-0.4419672337999806,0.09527629827207773,207.4119932155386,205.4590067844614,206.824873372048,205.95785595337912,604]
["2020-05-21T08:56:00.000000000","206.45000000",206.6,206.4,206.51,"1034.58551000",206.408,207.5408,208.86634999999998,44.17980540154852,84.27165337629691,75.60234986673007,54.02933436379762,0.3399069963137428,207.66701687633687,-0.31115590072809596,-0.41580496718560367,0.10464906645750771,207.34267855436656,205.47332144563342,206.8327369513829,205.96571953271405,604]
["2020-05-21T08:57:00.000000000","206.53000000",206.6,206.46,206.56,"395.63585000",206.378,207.48080000000002,208.84985,45.541189449682456,91.16829817884555,83.37527432489257,52.7242631445937,0.3256279251484745,207.6612190927991,-0.2757805213182394,-0.38780007801213084,0.11201955669389146,207.25066488412946,205.5053351158705,206.84297493480705,205.97595751613818,604]
["2020-05-21T08:58:00.000000000","206.57000000",206.73,206.56,206.69,"911.86955000",206.3455,207.426,208.8344,49.022373264538146,95.92535181750493,90.45510112421579,50.800984377756464,0.3145116447807254,207.6554213092613,-0.23455159988526475,-0.35715038238675767,0.12259878250149292,207.11471973453143,205.57628026546854,206.8554714349435,205.98845401627463,604]
["2020-05-21T08:59:00.000000000","206.69000000",206.7,206.5,206.55,"512.45962000",206.317,207.3682,208.81765,45.63889571980171,89.60129560367284,92.2316485333411,49.20155522809539,0.30633224158210137,207.6496235257235,-0.21074487682653853,-0.3278692812747139,0.11712440444817535,207.00753891996942,205.6264610800306,206.87022242029275,206.00320500162388,604]
["2020-05-21T09:00:00.000000000","206.50000000",206.54,206.15,206.26,"1710.82912000",206.27849999999998,207.3026,208.79945,39.5496165056239,65.99143237116772,83.83935993078182,48.642004002797925,0.31302279575480885,207.64382574218575,-0.2128251379420476,-0.3048604526081806,0.09203531466613302,206.88668664897577,205.6703133510242,206.88731722586715,206.02029980719828,604]
["2020-05-21T09:01:00.000000000","206.23000000",206.45,206.2,206.24,"460.41890000",206.2545,207.237,208.7811,39.16154897847072,41.311612364245505,65.63478011302868,48.12242072216456,0.3085211674866082,207.63802795864797,-0.21362505604744797,-0.2866133732960341,0.07298831724858612,206.82799716650769,205.68100283349233,206.90691250722125,206.03989508855238,604]
["2020-05-21T09:02:00.000000000","206.27000000",206.35,206.21,206.25,"171.42095000",206.30100000000002,207.1766,208.763,39.481298069433905,23.80952380952488,43.70418951497936,47.63995053300502,0.2964839412375638,207.63223017511018,-0.2110195781409061,-0.2714946142650085,0.06047503612410238,206.68257043909674,205.9194295609033,206.929200904264,206.06218348559514,604]
["2020-05-21T09:03:00.000000000","206.30000000",206.36,206.26,206.32,"434.09857000",206.32199999999997,207.1178,208.74575000000002,41.787667611727876,26.9841269841282,30.701754385966193,47.12713569717412,0.28316365972059593,207.6264323915724,-0.20098942219541982,-0.25739357585109074,0.05640415365567092,206.65628131864122,205.98771868135873,206.95437690911052,206.08735949044166,604]
["2020-05-21T09:04:00.000000000","206.33000000",206.34,206.28,206.28,"309.23831000",206.334,207.05880000000002,208.72825,40.83010663560806,29.10052910052991,26.63139329806099,46.65095049247399,0.2672233983119821,207.6206346080346,-0.1940314433527135,-0.2447211493514153,0.05068970599870182,206.64321836942938,206.02478163057063,206.98260247492058,206.11558505625172,604]
["2020-05-21T09:05:00.000000000","206.30000000",206.4,206.08,206.35,"1166.60513000",206.3515,206.99899999999997,208.7112,43.279621934155735,35.01017501017501,30.364943698277703,46.75984576046843,0.2709931555754115,207.61483682449682,-0.18078480530385832,-0.23193388054190395,0.05114907523804563,206.62007215044122,206.08292784955876,207.0139747809471,206.14695736227824,604]
["2020-05-21T09:06:00.000000000","206.34000000",206.4,206.27,206.38,"91.04083000",206.35999999999999,206.9506,208.69420000000002,44.34304652335218,38.7545787545784,34.28842762176111,46.860962795034695,0.2609222158914532,207.60903904095903,-0.16595299708546918,-0.21873770385061703,0.05278470676514785,206.620768096194,206.09923190380596,207.04849831192087,206.181480893252,604]
["2020-05-21T09:07:00.000000000","206.38000000",206.45,206.34,206.45,"397.15339000",206.37449999999998,206.91639999999998,208.6778,46.84716836182597,48.20512820512685,40.656627323293414,46.57161950879675,0.25014205761349123,207.60324125742125,-0.1468573866911811,-0.20436164041872987,0.057504253727548776,206.62103397330324,206.12796602669673,207.08606304936734,206.21904563069847,604]
["2020-05-21T09:08:00.000000000","206.45000000",206.59,206.41,206.56,"863.58074000",206.3875,206.8938,208.66125,50.60790403524387,58.97435897435841,48.64468864468788,45.2988141540268,0.2451319106410995,207.59744347388346,-0.12144792114929714,-0.18777889656484334,0.0663309754155462,206.64416125534004,206.13083874465994,207.1264301389241,206.25941272025523,604]
["2020-05-21T09:09:00.000000000","206.56000000",206.8,206.5,206.8,"2134.19610000",206.4145,206.8764,208.64634999999998,57.64862535907925,76.92307692307669,61.367521367520645,42.85517402849916,0.24905105988102177,207.5916456903457,-0.08101089918741877,-0.16642529708935844,0.08541439790193966,206.72066825438444,206.10833174561557,207.16922591734973,206.30220849868087,604]
["2020-05-21T09:10:00.000000000","206.80000000",206.81,206.65,206.75,"533.72736000",206.44099999999997,206.85119999999998,208.6307,55.86205528386024,88.5423252546542,74.8132537173631,40.53064194737373,0.24269026988951997,207.5858479068079,-0.052394874582688544,-0.14361921258802446,0.09122433800533591,206.7663859247,206.11561407529996,207.2139446770871,206.34692725841825,604]
["2020-05-21T09:11:00.000000000","206.68000000",206.74,206.65,206.73,"354.54068000",206.461,206.8276,208.615,55.12613074413584,93.6073059360723,86.35756937126773,38.37214787204297,0.23249810775455385,207.58005012327013,-0.030973261293155474,-0.12109002232905067,0.0901167610358952,206.80526152848228,206.11673847151775,207.2599600329669,206.39294261429802,604]
["2020-05-21T09:12:00.000000000","206.73000000",206.75,206.65,206.66,"436.31108000",206.4765,206.80219999999997,208.59959999999998,52.51829793461301,86.75799086757878,89.6358740194351,36.30449972919341,0.22303395720065672,207.57425233973234,-0.01942101998318435,-0.10075622185987741,0.08133520187669306,206.82722924028798,206.125770759712,207.30654425246502,206.43952683379615,604]
["2020-05-21T09:13:00.000000000","206.69000000",206.69,206.55,206.56,"272.40424000",206.4885,206.7764,208.58384999999998,48.9553533548296,78.08219178082078,86.14916286149061,34.8999379776935,0.2171029602577517,207.56845455619455,-0.0181260044840883,-0.08423017838471959,0.0661041739006313,206.83336374119793,206.14363625880205,207.35289443774798,206.4858770190791,604]
["2020-05-21T09:14:00.000000000","206.55000000",206.65,206.51,206.63,"221.99169000",206.4975,206.7522,208.56845,51.43888554225942,73.51598173515887,79.45205479451948,33.793253228348206,0.2115956059536276,207.56265677265677,-0.011320781463638241,-0.06964829900050333,0.05832751753686509,206.84723561441905,206.14776438558096,207.39816402881925,206.5311466101504,604]
["2020-05-21T09:15:00.000000000","206.64000000",207.35,206.63,207.35,"2959.65192000",206.544,206.74,208.55605,68.44504625318648,80.36529680365238,77.32115677321067,33.27458657649372,0.24791020552836843,207.55685898911898,0.051575855164514905,-0.04540346816749968,0.09697932333201459,207.05175584683312,206.0362441531669,207.44149776066874,206.57448034199987,604]
["2020-05-21T09:16:00.000000000","207.31000000",207.45,207.16,207.29,"1864.20393000",206.583,206.72899999999998,208.544,66.35947974617133,87.88787787887837,80.58971880589654,33.08621311042631,0.2509166194191987,207.5510612055812,0.09547976300521555,-0.01722682193295664,0.11270658493817218,207.1853321342858,205.9806678657142,207.4820679830641,206.61505056439523,604]
["2020-05-21T09:17:00.000000000","207.30000000",207.7,207.27,207.7,"1406.54016000",206.64000000000001,206.7282,208.534,72.52114319087215,96.10705596107057,88.12007688120043,33.55920717476043,0.2637082894606829,207.54526342204343,0.16149587583760194,0.018517717621155082,0.14297815821644685,207.41410593589862,205.8658940641014,207.51911016557904,206.65209274691017,604]
["2020-05-21T09:18:00.000000000","207.70000000",207.8,207.5,207.64,"1112.52162000",206.6875,206.72199999999998,208.52364999999998,70.48647708005178,93.00628076727163,92.33373820240685,34.228080065685056,0.26630055449920637,207.53946563850565,0.20659116793319754,0.056132407683563576,0.15045876024963395,207.57615910223976,205.79884089776024,207.5519554793031,206.68493806063424,604]
["2020-05-21T09:19:00.000000000","207.68000000",207.7,207.56,207.59,"282.15869000",206.7395,206.7164,208.5129,68.75531308339971,92.32406140750807,93.81246604528341,34.84917632154363,0.25727908632069063,207.53366785496786,0.23557931794616138,0.09202178973608315,0.14355752821007822,207.70801380991378,205.7709861900862,207.58005857236122,206.71304115369236,604]
["2020-05-21T09:20:00.000000000","207.59000000",207.65,207.5,207.52,"854.84389000",206.8025,206.7078,208.50175,66.3002628889424,85.93136734358116,90.42056983945362,35.06062183128755,0.2496162944406417,207.52787007143007,0.2500221213130658,0.12362185605147968,0.1264002652615861,207.80149699698944,205.80350300301058,207.60301902288745,206.7360016042186,604]
["2020-05-21T09:21:00.000000000","207.52000000",207.53,207.25,207.43,"1681.96015000",206.862,206.69639999999998,208.49,63.17676889434268,80.15924085872301,86.13822320327074,33.895155884986735,0.2517865591234531,207.52207228789229,0.25130896587330653,0.14915927801584505,0.10214968785746148,207.86165193942395,205.86234806057604,207.62059542666887,206.753578008,604]
["2020-05-21T09:22:00.000000000","207.38000000",207.5,207.32,207.34,"464.18382000",206.91649999999998,206.6886,208.47735,60.12624660928034,72.93953246254408,79.67671355494942,32.812937506278836,0.24665894775749267,207.5162745043545,0.2422737704048643,0.1677821764936489,0.0744915939112154,207.89538252614614,205.93761747385383,207.63271160945465,206.76569419078578,604]
["2020-05-21T09:23:00.000000000","207.32000000",207.41,207.25,207.25,"333.47163000",206.96300000000002,206.6778,208.46455000000003,57.154238972123565,65.12034022156139,72.73970451427616,31.44335787239286,0.24046902291767153,207.5104767208167,0.22525447172839108,0.17927663554059733,0.04597783618779375,207.9120226551534,206.01397734484664,207.6394549909434,206.77243757227453,604]
["2020-05-21T09:24:00.000000000","207.30000000",207.45,207.25,207.45,"311.29713000",207.0215,206.67699999999996,208.4535,61.68645249881319,64.94931425163922,67.66972897858157,30.33060759368651,0.2375783784235513,207.50467893727892,0.22530767679123187,0.18848284379072427,0.036824833000507595,207.93861013514984,206.10438986485016,207.64106761514353,206.77405019647466,604]
["2020-05-21T09:25:00.000000000","207.45000000",207.45,207.35,207.43,"92.67241000",207.0755,206.6846,208.44205,60.99165601791384,67.18346253229926,65.75103900183329,29.297339477744895,0.22775135139329725,207.49888115374114,0.22118631122177135,0.19502353727693372,0.026162773944837625,207.95448748568722,206.1965125143128,207.63793075639276,206.7709133377239,604]
["2020-05-21T09:26:00.000000000","207.43000000",207.43,207.25,207.36,"446.55512000",207.12449999999998,206.69060000000002,208.43035,58.507756694207146,70.02583979328149,67.38620552573998,27.762377296866276,0.2243405405794908,207.49308337020338,0.2098526337958333,0.19798935658071365,0.01186327721511965,207.95061076738827,206.2983892326117,207.63054428440108,206.76352686573222,604]
["2020-05-21T09:27:00.000000000","207.35000000",207.4,207.25,207.25,"114.72048000",207.1645,206.69240000000002,208.4192,54.73541269249939,64.85788113695112,67.35572782084395,26.3370552717647,0.21903050196667043,207.4872855866656,0.18980656021375353,0.19635279730732164,-0.006546237093568108,207.93145436630545,206.39754563369456,207.6195021172209,206.75248469855202,604]
["2020-05-21T09:28:00.000000000","207.25000000",207.32,207.24,207.25,"46.40661000",207.19899999999998,206.69060000000002,208.4082,54.73541269249938,58.74908898164719,64.54426997062659,24.951935793115382,0.20909975182619284,207.4814878031278,0.17193790928519093,0.1914698197028955,-0.01953191041770458,207.91442714513434,206.48357285486563,207.6054651188068,206.73844770013793,604]
["2020-05-21T09:29:00.000000000","207.25000000",207.4,207.23,207.26,"142.15581000",207.22199999999998,206.6934,208.3975,55.04103903912765,41.99359802557418,55.20018938139083,24.0943405551301,0.20630691241003735,207.47569001959002,0.15677656842336773,0.18453116944698994,-0.027754601023622205,207.9138265678587,206.53017343214125,207.58913273311595,206.72211531444708,604]
["2020-05-21T09:30:00.000000000","207.27000000",207.34,207.25,207.29,"58.28151000",207.24899999999997,206.69859999999997,208.38694999999998,56.000842958684935,26.380922926975042,42.37453664473213,23.298002119858047,0.19799927580932064,207.46989223605223,0.1455045598459037,0.1767258475267727,-0.031221287680868987,207.90632488161884,206.5916751183811,207.5712145229673,206.70419710429843,604]
["2020-05-21T09:31:00.000000000","207.30000000",207.3,206.95,206.95,"1783.90893000",207.26,206.7032,208.37494999999998,44.42535080433554,8.717105263157483,25.6972087385689,22.476082045291534,0.2088564703943708,207.46409445251444,0.1078925353496345,0.16295918509134505,-0.05506664974171055,207.8889674077369,206.63103259226307,207.5524026333613,206.68538521469245,604]
["2020-05-21T09:32:00.000000000","206.95000000",206.97,206.85,206.97,"519.43226000",207.27550000000002,206.7362,208.3637,45.143653575166105,8.214654282765954,14.437560824299489,22.172123375866125,0.20250957965191604,207.45829666897666,0.07879032202237113,0.14612541247755026,-0.06733509045517913,207.85813110112264,206.6928688988774,207.53334605435256,206.6663286356837,604]
["2020-05-21T09:33:00.000000000","206.93000000",206.99,206.8,206.97,"470.08022000",207.296,206.75760000000002,208.35175000000004,45.143653575166105,11.372549019607613,9.434769521843679,22.110482612140764,0.2016160382482076,207.45249888543887,0.05509154722724929,0.12791863942749007,-0.07282709220024078,207.80003968097304,206.79196031902694,207.5146274364679,206.64761001779902,604]
["2020-05-21T09:34:00.000000000","206.99000000",207.13,206.94,207.05,"226.29742000",207.317,206.77779999999998,208.3402,48.24676703215709,22.78807413376303,14.125092478712192,21.16736879934394,0.20078632123047832,207.4467011019011,0.04227807355894697,0.11079052625378145,-0.06851245269483448,207.73614675233802,206.897853247662,207.49674311890783,206.62972570023896,604]
["2020-05-21T09:35:00.000000000","207.03000000",207.12,206.86,206.86,"149.86492000",207.29250000000002,206.795,208.328,42.14856429231147,20.93933463796465,18.366652597111756,20.67675526100251,0.20501586971401492,207.44090331836333,0.016600530672860714,0.09195252713759731,-0.0753519964647366,207.75600296654437,206.82899703345566,207.48008696309347,206.6130695444246,604]
["2020-05-21T09:36:00.000000000","206.87000000",206.98,206.81,206.95,"115.01277000",207.27550000000002,206.8098,208.31585000000004,45.65273251371876,21.964975663605227,21.897461478444296,20.455723220516322,0.20251473616301296,207.43510553482554,0.003473104985204145,0.07425664270711868,-0.07078353772191454,207.76246919819982,206.78853080180022,207.46493852898146,206.5979211103126,604]
["2020-05-21T09:37:00.000000000","206.95000000",206.98,206.7,206.72,"682.34616000",207.2265,206.82100000000003,208.30259999999998,39.12972844621003,11.438339438339156,18.114216579969675,20.740391869843837,0.20804939786565496,207.42930775128775,-0.025199073031984653,0.054365499559298015,-0.07956457259128266,207.7297007551616,206.7232992448384,207.45145607183665,206.58443865316778,604]
["2020-05-21T09:38:00.000000000","206.72000000",206.81,206.7,206.77,"113.03265000",207.183,206.83039999999997,208.29010000000002,41.09998653010577,11.692307692308214,15.031874264750861,21.004727044219386,0.20104586944668057,207.42350996774996,-0.0433872572559153,0.03481494819625536,-0.07820220545217066,207.68611430112355,206.67988569887643,207.43967475503314,206.57265733636427,604]
["2020-05-21T09:39:00.000000000","206.78000000",206.95,206.69,206.95,"342.67457000",207.151,206.84419999999997,208.2782,47.667171802739716,15.711711711712576,12.947452947453309,20.27777022070395,0.20525687877191703,207.41771218421218,-0.042783843103705976,0.019295189936263092,-0.06207903303996907,207.62718903808778,206.67481096191224,207.4295103547921,206.56249293612322,604]
["2020-05-21T09:40:00.000000000","206.94000000",207.0,206.8,206.84,"214.71916000",207.11700000000002,206.8566,208.26575,44.40854040800177,21.865076343950182,16.423031915990318,19.28309976991781,0.20488138743106502,207.4119144006744,-0.0505984463393645,0.005316462681137574,-0.05591490902050207,207.57986499110956,206.65413500889048,207.42076856530548,206.5537511466366,604]
["2020-05-21T09:41:00.000000000","206.82000000",207.0,206.77,207.0,"186.79373000",207.0955,206.87,208.25375,49.78572594288904,33.307955843166695,23.62824796627648,18.529559920832096,0.20667557404313108,207.4061166171366,-0.043380845497381415,-0.004422998954566225,-0.03895784654281519,207.5376979194826,206.65330208051736,207.41315979356352,206.54614237489466,604]
["2020-05-21T09:42:00.000000000","207.00000000",207.0,206.89,206.9,"149.58728000",207.07350000000002,206.88099999999997,208.2408,46.742569837108874,31.455399061033262,28.876143749383374,17.829844346681075,0.19977017589719412,207.40031883359882,-0.04520886939039315,-0.01258017304173161,-0.032628696348661536,207.50857585544904,206.638424144551,207.40631906550192,206.53930164683305,604]
["2020-05-21T09:43:00.000000000","206.90000000",207.04,206.85,207.0,"466.20521000",207.061,206.8946,208.22820000000004,50.0318249515758,40.31058143734219,35.02464544718071,17.18010845639798,0.1990723061902515,207.39452105006106,-0.03814867307423242,-0.01769387304823177,-0.020454800026000648,207.4893876748865,206.6326123251135,207.39983035925007,206.5328129405812,604]
["2020-05-21T09:44:00.000000000","206.97000000",207.04,206.94,206.97,"282.19133000",207.03699999999998,206.905,208.21529999999998,49.053035726613004,41.05713727510076,37.60770592449206,16.576782272563683,0.19199571289094744,207.38872326652327,-0.034575599913978294,-0.021070218421381078,-0.013505381492597217,207.42764561944884,206.64635438055112,207.39325435506376,206.5262369363949,604]
["2020-05-21T09:45:00.000000000","206.95000000",206.95,206.73,206.92,"293.16524000",207.01149999999998,206.915,208.2023,47.38903269828537,48.62222476976476,43.329981160735905,17.27576362060306,0.1954245905415947,207.38292548298548,-0.035370763678287176,-0.023930327472762296,-0.01144043620552488,207.36057162587997,206.66242837412,207.3861582699248,206.51914085125594,604]
["2020-05-21T09:46:00.000000000","206.92000000",207.05,206.89,207.04,"185.49953000",206.9955,206.9256,208.18975000000003,51.62995790422401,59.23994038748012,49.63976747744854,17.11132864048355,0.19289426264576828,207.3771276994477,-0.02601802003289322,-0.024347865984788483,-0.0016701540481047356,207.30646462820465,206.68453537179533,207.37814615908752,206.51112874041866,604]
["2020-05-21T09:47:00.000000000","207.05000000",207.15,207.04,207.13,"746.85232000",206.9895,206.93699999999998,208.17665,54.58669929785907,75.82345191040675,61.228539022550535,16.232055331312615,0.18697324388535724,207.3713299159099,-0.011214383045427212,-0.02172116939691623,0.010506786351489019,207.2848286305024,206.69417136949758,207.36888785294434,206.50187043427547,604]
["2020-05-21T09:48:00.000000000","207.13000000",207.24,207.08,207.11,"567.39422000",206.9825,206.9454,208.16365000000002,53.79967400486761,83.85375494071089,72.97238241286591,15.320881515591322,0.18504658360783147,207.36553213237212,-0.0010837343168361713,-0.01759368238090022,0.01650994806406405,207.2588240850784,206.70617591492157,207.35814459271302,206.49112717404415,604]
["2020-05-21T09:49:00.000000000","207.08000000",207.12,206.98,207.04,"315.75640000",206.97150000000002,206.9552,208.15,51.02666204681959,78.5507246376801,79.4093104962659,14.616458925525468,0.1818289704929874,207.35973434883434,0.001281688297524397,-0.013818608245215297,0.015100296542739694,207.21874684021114,206.7242531597889,207.34578946650535,206.4787720478365,604]
["2020-05-21T09:50:00.000000000","207.06000000",207.07,206.8,207.01,"623.96370000",206.95750000000004,206.9702,208.13559999999998,49.84098446550877,66.06060606060491,76.15502854633196,14.930574631043175,0.18812690117205844,207.35393656529655,0.0007271711059502195,-0.010909452374982195,0.011636623480932414,207.15838553953523,206.75661446046485,207.33182095295294,206.46480353428407,604]
["2020-05-21T09:51:00.000000000","207.01000000",207.14,207.0,207.1,"256.51621000",206.965,206.98739999999998,208.12215,53.34355606242697,65.45454545454315,70.02195871760938,14.740707131639812,0.18468926537405328,207.3481387817588,0.0074639206441133865,-0.007234777771163079,0.014698698415276466,207.17519038987157,206.75480961012843,207.31636826189086,206.449350843222,604]
["2020-05-21T09:52:00.000000000","207.04000000",207.18,207.04,207.18,"145.97391000",206.9755,207.00599999999997,208.10895,56.26690332892271,73.93939393939235,68.4848484848468,14.294268147269383,0.18149717499019338,207.342340998221,0.01903870822363274,-0.0019800805722039157,0.021018788795836654,207.205671675048,206.74532832495203,207.29968770898972,206.43267029032086,604]
["2020-05-21T09:53:00.000000000","207.18000000",207.25,207.05,207.12,"720.16042000",206.983,207.02200000000002,208.0955,53.556541664483284,79.54545454545422,72.97979797979656,13.417134878765697,0.1828188053480359,207.33654321468322,0.023103983868821842,0.003036732316001236,0.020067251552820606,207.22158751013922,206.7444124898608,207.282150038345,206.41513261967614,604]
["2020-05-21T09:54:00.000000000","207.15000000",207.15,206.88,206.88,"374.93228000",206.97449999999998,207.034,208.0808,44.35322947974971,64.31235431235488,72.59906759906714,13.547785095156666,0.18904603353746263,207.33074543114543,0.006880436481225161,0.003805473149046021,0.0030749633321791397,207.21503897811868,206.73396102188127,207.26421935546483,206.39720193679597,604]
["2020-05-21T09:55:00.000000000","206.88000000",207.1,206.88,207.1,"228.54798000",206.98649999999998,207.049,208.06670000000003,52.42401076597357,58.33333333333379,67.39704739704763,13.669103153233992,0.1912570311419295,207.32494764760764,0.011641127998302636,0.005372604118897345,0.0062685238794052914,207.22693918148758,206.74606081851238,207.24642507633098,206.3794076576621,604]
["2020-05-21T09:56:00.000000000","207.05000000",207.11,206.75,206.75,"843.53322000",206.9765,207.0564,208.0509,41.989995104596645,34.61538461538525,52.420357420357966,14.429235983011038,0.20331010034607835,207.31914986406986,-0.012681875833010281,0.0017617081285158194,-0.014443583961526101,207.23790198927017,206.7150980107298,207.22932895064883,206.36231153197997,604]
["2020-05-21T09:57:00.000000000","206.76000000",206.76,206.4,206.5,"2929.51915000",206.96549999999996,207.05740000000003,208.03395,36.414847351590275,28.921568627451247,40.62342885872342,16.41476352254342,0.21450223603564314,207.31335208053207,-0.05153685745773373,-0.008898004988734092,-0.042638852468999636,207.2818842600294,206.64911573997054,207.2134896964291,206.34647227776023,604]
["2020-05-21T09:58:00.000000000","206.50000000",206.5,206.32,206.32,"2424.82877000",206.94299999999998,207.05259999999998,208.0165,33.01585430057025,5.203619909502696,22.91352438411306,18.48566948125647,0.21203779060452624,207.30755429699428,-0.09575045437219387,-0.02626849486542605,-0.06948195950676782,207.35985009295223,206.52614990704774,207.19942802211813,206.33241060344926,604]
["2020-05-21T09:59:00.000000000","206.32000000",206.35,206.05,206.12,"1603.92108000",206.9015,207.03900000000002,207.99859999999998,29.69879809309029,5.866013071895057,13.330400536282994,21.0588649454812,0.2183208055613446,207.3017565134565,-0.1452539795402572,-0.05006559180039229,-0.09518838773986492,207.45134634216677,206.35165365783322,207.18759477283947,206.3205773541706,604]
["2020-05-21T10:00:00.000000000","206.19000000",206.3,205.25,206.3,"5575.76317000",206.87449999999998,207.03,207.9813,35.93706975908689,19.44444444444446,10.1713591419474,24.57667487939513,0.27772646230696363,207.29595872991874,-0.16802450234098387,-0.0736573739085106,-0.09436712843247327,207.48361328995028,206.26538671004968,207.17834461596078,206.31132719729192,604]
["2020-05-21T10:01:00.000000000","206.30000000",206.62,206.24,206.56,"5048.73916000",206.85250000000002,207.0266,207.965,43.70738256480306,41.277777777777835,22.196078431372445,26.26017859432322,0.28503171499932306,207.29016094638095,-0.16320910564817837,-0.09156772025644416,-0.0716413853917342,207.4735595784577,206.23144042154235,207.171917113291,206.30489969462212,604]
["2020-05-21T10:02:00.000000000","206.55000000",206.85,206.54,206.67,"1424.49907000",206.84099999999998,207.0268,207.95005,46.65537516211919,63.00000000000002,41.24074074074077,26.855094425562985,0.28681516392794304,207.28436316284316,-0.14880149734869974,-0.10301447567489527,-0.04578702167380447,207.46661649594137,206.2153835040586,207.1684262820712,206.30140886340234,604]
["2020-05-21T10:03:00.000000000","206.67000000",206.82,206.5,206.61,"499.18256000",206.82150000000001,207.02779999999998,207.93455000000003,45.262983631469126,68.16666666666673,57.481481481481524,27.4862435118887,0.28918550936166093,207.27856537930538,-0.14060406637509004,-0.11053239381493424,-0.030071672560155804,207.45038075180747,206.19261924819256,207.16785891803542,206.30084149936656,604]
["2020-05-21T10:04:00.000000000","206.61000000",206.8,206.61,206.76,"296.38237000",206.811,207.03040000000001,207.9201,49.33398394159649,71.49999999999987,67.55555555555554,28.07231052061972,0.28210083012154213,207.2727675957676,-0.12061344021199716,-0.11254860309434683,-0.008064837117650325,207.4366164959413,206.1853835040587,207.17008114468814,206.30306372601927,604]
["2020-05-21T10:05:00.000000000","206.71000000",206.78,206.5,206.75,"517.68047000",206.8025,207.0184,207.90555,49.07195647840939,72.83333333333341,70.83333333333333,28.850783637370935,0.2819507708271463,207.2669698122298,-0.10437447737521666,-0.1109137779505208,0.006539300575304149,207.42657932187652,206.1784206781235,207.1748519610403,206.30783454237144,604]
["2020-05-21T10:06:00.000000000","206.71000000",206.71,206.38,206.6,"657.82088000",206.7805,207.00460000000004,207.89039999999997,45.19437484262837,72.66666666666642,72.33333333333321,29.820074379412436,0.28824000148235046,207.26117202869202,-0.10242800247601735,-0.10921662285562012,0.006788620379602761,207.40054757881452,206.16045242118545,207.1818420620851,206.31482464341624,604]
["2020-05-21T10:07:00.000000000","206.59000000",206.83,206.58,206.75,"781.80172000",206.76149999999998,206.9856,207.87619999999998,49.49240035556503,73.81578947368403,73.10526315789461,30.13636611921407,0.2855085728050397,207.25537424515423,-0.08776990388005856,-0.1049272790605078,0.01715737518044924,207.36047495773502,206.16252504226495,207.1906559472062,206.32363852853734,604]
["2020-05-21T10:08:00.000000000","206.77000000",206.82,206.75,206.75,"177.91204000",206.74349999999998,206.9678,207.86234999999996,49.492400355565024,75.69750990379136,74.0599886813806,30.43006559188701,0.27011510331896493,207.24957646161647,-0.0752854117735069,-0.09899890560310763,0.023713493829600737,207.32074431568756,206.1662556843124,207.20085531945654,206.33383790078767,604]
["2020-05-21T10:09:00.000000000","206.75000000",207.0,206.71,207.0,"992.74209000",206.7415,206.95600000000002,207.84955,56.1408738805842,84.55951707225002,78.02427214990847,29.832408582205858,0.2715354530818955,207.24377867807868,-0.04470314118549368,-0.08813975271958485,0.043436611534091174,207.31488555963125,206.16811444036875,207.21198198537914,206.34496456671027,604]
["2020-05-21T10:10:00.000000000","206.99000000",206.99,206.78,206.9,"212.43899000",206.73600000000002,206.9436,207.83629999999997,53.12831245764937,89.67229902713741,83.30977533439291,29.2774413589305,0.2678543492903314,207.2379808945409,-0.02821044324687705,-0.07615389082504329,0.04794344757816624,207.3010274329567,206.17097256704335,207.22357883429135,206.35656141562248,604]
["2020-05-21T10:11:00.000000000","206.91000000",206.94,206.77,206.86,"191.61574000",206.72400000000002,206.93220000000002,207.8227,51.927976499766594,93.45724526369702,89.22968712102814,28.794482093005,0.2608647529124497,207.2321831110031,-0.01815821046596966,-0.06455475475322857,0.04639654428725891,207.26737464055068,206.18062535944935,207.2352079340518,206.36819051538293,604]
["2020-05-21T10:12:00.000000000","206.82000000",206.85,206.6,206.63,"634.02033000",206.69650000000001,206.918,207.80855000000003,45.554703174521464,88.38095238095265,90.50349889059568,28.878470930600002,0.2608029848472761,207.22638532746532,-0.028423176686430907,-0.05732843913986904,0.028905262453438135,207.1989052149346,206.19409478506543,207.24646524993256,206.3794478312637,604]
["2020-05-21T10:13:00.000000000","206.63000000",206.92,206.63,206.84,"249.35915000",206.68249999999998,206.9098,207.79595,51.41764818973079,87.23809523809547,89.6920976275817,28.57661887312401,0.26288848592961295,207.22058754392754,-0.019389481540770248,-0.04974064762004929,0.03035116607927904,207.1514083065946,206.21359169340536,207.25699190618815,206.38997448751928,604]
["2020-05-21T10:14:00.000000000","206.85000000",206.95,206.76,206.91,"488.50896000",206.68400000000003,206.899,207.7845,53.225761350078514,85.95739348370905,87.19214703425239,28.131305347438676,0.257682165506069,207.21478976038975,-0.006506791822232572,-0.04109387646048595,0.03458708463825338,207.15561000836863,206.21238999163143,207.2664822175596,206.39946479889073,604]
["2020-05-21T10:15:00.000000000","206.91000000",207.0,206.83,207.0,"500.20015000",206.679,206.8904,207.7733,55.518003514395154,93.00501253132818,88.73350041771089,27.436454945238143,0.25141915368420603,207.20899197685196,0.010840122251522644,-0.03070707671808423,0.041547198969606874,207.13471482310038,206.22328517689962,207.27468889673952,206.40767147807065,604]
["2020-05-21T10:16:00.000000000","206.97000000",207.03,206.95,206.95,"254.67537000",206.689,206.8822,207.763,53.936575892168484,91.95006747638246,90.30415783047322,26.618882883768215,0.23917492842104934,207.20319419331418,0.020318871201027378,-0.02050188713426191,0.04082075833528929,207.15905957068594,206.21894042931405,207.28142589633063,206.41440847766177,604]
["2020-05-21T10:17:00.000000000","206.92000000",207.02,206.7,206.76,"135.41942000",206.702,206.87239999999997,207.75185000000002,48.30562818326698,82.05128205128104,89.00212068633056,26.787488363950583,0.24494814781954738,207.19739640977642,0.012356992216126628,-0.013930111264184203,0.026287103480310832,207.1647569556403,206.23924304435968,207.28656929481417,206.4195518761453,604]
["2020-05-21T10:18:00.000000000","206.77000000",206.83,206.71,206.8,"37.03842000",206.72600000000003,206.8634,207.74079999999998,49.50091654714324,70.25641025640988,81.41925326135778,26.944050595548497,0.23602328011815146,207.19159862623863,0.009169115607306821,-0.009310265889886,0.01847938149719282,207.15562309061966,206.2963769093804,207.2900565251495,206.42303910648064,604]
["2020-05-21T10:19:00.000000000","206.79000000",207.15,206.72,207.15,"812.43433000",206.7775,206.8612,207.73205,58.53533712951067,74.35897435897459,75.55555555555516,25.36962358860098,0.24987876010971255,207.18580084270084,0.034487228057855646,-0.0005507671003376711,0.035037995158193315,207.14692522923286,206.40807477076714,207.2918841171333,206.42486669846443,604]
["2020-05-21T10:20:00.000000000","207.15000000",207.19,206.98,207.14,"801.98677000",206.8195,206.8582,207.72314999999998,58.21488182276668,85.47288776796968,76.69609079445138,23.723976708045743,0.24703027724473367,207.18000305916306,0.05313261840450423,0.01018591000063071,0.04294670840387352,207.1513116935762,206.48768830642382,207.29210402217012,206.42508660350126,604]
["2020-05-21T10:21:00.000000000","207.14000000",207.14,206.98,207.0,"355.49459000",206.8415,206.8592,207.71465,53.77621738491718,86.53329628600488,82.12171947098305,22.195876033244453,0.2408138288701096,207.17420527562527,0.05596723912157131,0.01934217582481883,0.03662506329675248,207.15963676303434,206.52336323696565,207.2908185419014,206.42380112323252,604]
["2020-05-21T10:22:00.000000000","207.00000000",207.02,206.88,206.88,"236.05139000",206.852,206.8574,207.7053,50.2402520646228,69.01917199221954,80.34178534873136,21.239864378296954,0.23361284109367425,207.16840749208748,0.0479776429412766,0.025069269248110385,0.022908373693166215,207.16051904316268,206.54348095683733,207.2881739042379,206.42115648556904,604]
["2020-05-21T10:23:00.000000000","206.89000000",206.9,206.83,206.85,"386.14867000",206.86399999999998,206.855,207.69595,49.36632886147095,52.542372881356016,69.36494705319348,20.576843763594663,0.22192620958698275,207.1626097085497,0.03877807165540048,0.027811029729568407,0.010967041925832074,207.1519166545965,206.57608334540345,207.28435261801602,206.41733519934715,604]
["2020-05-21T10:24:00.000000000","206.88000000",206.97,206.86,206.9,"502.62951000",206.871,206.852,207.68644999999998,50.89932943344215,46.892655367232074,56.151400080269205,19.56579901120073,0.21464576604505572,207.1568119250119,0.03511711897664327,0.02927224757898338,0.005844871397659889,207.1552463719981,206.58675362800193,207.2795648711783,206.41254745250944,604]
["2020-05-21T10:25:00.000000000","206.90000000",206.9,206.7,206.77,"760.72053000",206.87199999999999,206.8502,207.67555000000002,46.921612617416926,40.67796610169623,46.70433145009476,19.352185423838424,0.21359963989898154,207.15101414147415,0.021478285749992665,0.027713455213185238,-0.006235169463192573,207.1546729558944,206.58932704410557,207.27403938628896,206.4070219676201,604]
["2020-05-21T10:26:00.000000000","206.76000000",206.87,206.7,206.82,"147.00999000",206.88299999999998,206.84760000000003,207.66479999999999,48.58585194188744,37.863196125909205,41.811272531612495,19.153829949859137,0.21048537990619826,207.14521635793636,0.014536427401480978,0.02507804965084439,-0.010541622249363412,207.13827240351065,206.6277275964893,207.26801427567773,206.40099685700886,604]
["2020-05-21T10:27:00.000000000","206.83000000",206.83,206.6,206.69,"641.21157000",206.87999999999997,206.84699999999998,207.65330000000003,44.66464321480009,25.998789346247804,34.846650524617736,19.40411217970988,0.2118792813414711,207.13941857439858,-0.0014383781696096776,0.019774764086753577,-0.021213142256363254,207.1427546383874,206.61724536161253,207.26172851311858,206.39471109444972,604]
["2020-05-21T10:28:00.000000000","206.70000000",206.86,206.7,206.84,"491.02290000",206.88449999999997,206.8484,207.6425,49.7082315920905,29.9535916061344,31.27185902609713,19.4348878109903,0.20888790410279573,207.1336207908608,-0.0019720477404803205,0.015425401721306797,-0.017397449461787118,207.14120800531754,206.6277919946824,207.2554146347049,206.38839721603603,604]
["2020-05-21T10:29:00.000000000","206.82000000",206.84,206.67,206.67,"119.52859000",206.868,206.84279999999998,207.63084999999998,44.732030947651275,22.598870056497365,26.183750336293183,19.601947982670826,0.20611019666688288,207.127823007323,-0.015928945008340634,0.00915453237537731,-0.025083477383717946,207.13510297638564,206.60089702361435,207.24929318686054,206.38227576819168,604]
["2020-05-21T10:30:00.000000000","206.71000000",206.95,206.69,206.95,"740.80868000",206.8705,206.845,207.6216,53.06598450274205,37.288135593219934,29.946865751950554,18.998831341373762,0.2113880397621056,207.12202522378522,-0.004346127255161036,0.006454400449269641,-0.010800527704430678,207.1396820944901,206.6013179055099,207.24356925843813,206.37655183976926,604]
["2020-05-21T10:31:00.000000000","206.92000000",206.94,206.8,206.88,"147.93102000",206.87150000000003,206.84259999999998,207.61195,50.99567348255786,39.54802259886919,33.145009416195485,18.43879446016935,0.20700317977909644,207.11622744024743,-0.000805787109470657,0.005002362937521583,-0.00580815004699224,207.14066723425054,206.6023327657495,207.23843118662006,206.3714137679512,604]
["2020-05-21T10:32:00.000000000","206.88000000",206.88,206.6,206.62,"146.04826000",206.871,206.83700000000002,207.60055,44.1117827360349,36.723163841808024,37.85310734463238,18.904117090962846,0.21221723836630393,207.11042965670964,-0.01876357432169584,0.0002491754856780975,-0.01901274980737394,207.1419907747398,206.6000092252602,207.2340512460235,206.36703382735465,604]
["2020-05-21T10:33:00.000000000","206.62000000",206.64,206.6,206.63,"201.98401000",206.8605,206.8296,207.58915000000002,44.422532442134795,18.644067796610774,31.638418079095985,19.336202390985374,0.1999160070544245,207.10463187317185,-0.031821515022755875,-0.006164962616008698,-0.025656552406747177,207.15104947942484,206.56995052057516,207.23058785847826,206.3635704398094,604]
["2020-05-21T10:34:00.000000000","206.60000000",206.63,206.5,206.55,"613.25616000",206.84250000000003,206.82119999999998,207.57735,42.39182547486023,5.429025423730092,20.265419020716287,20.180221300978904,0.1949220065505367,207.0988340896341,-0.048071223378030936,-0.014546214768413147,-0.03352500860961779,207.16174128804715,206.5232587119529,207.22818864077584,206.36117122210698,604]
["2020-05-21T10:35:00.000000000","206.56000000",206.76,206.55,206.75,"116.31552000",206.83,206.81779999999998,207.56655000000003,48.7049466269974,20.32472294654537,14.799272055628736,19.992881589942467,0.19599900608263976,207.0930363060963,-0.04430024019904977,-0.02049701985454047,-0.023803220344509296,207.14311339797896,206.51688660202106,207.2269934774892,206.35997605882034,604]
["2020-05-21T10:36:00.000000000","206.75000000",207.0,206.75,207.0,"1162.08376000",206.83250000000004,206.817,207.55755000000002,55.299257850242036,51.96314102564136,25.90562979863893,18.745536199247287,0.19985621993387978,207.08723852255852,-0.02089790021329918,-0.020577195926292213,-0.0003207042870069683,207.15017121366904,206.51482878633104,207.2271367921324,206.36011937346353,604]
["2020-05-21T10:37:00.000000000","207.00000000",207.05,206.95,207.01,"319.93686000",206.84499999999997,206.81460000000004,207.54859999999996,55.54543908960604,80.26806526806376,50.85197641341682,17.844340524774125,0.1927236327957471,207.08144073902074,-0.0015268600510580654,-0.016767128751245385,0.015240268700187319,207.16986920444074,206.5201307955592,207.22874830188914,206.36173088322028,604]
["2020-05-21T10:38:00.000000000","207.01000000",207.08,206.83,206.95,"316.81606000",206.85250000000002,206.8114,207.53815000000003,53.636735495413916,90.10449320793907,74.1118998338814,16.79236008236112,0.19681480188176517,207.07564295548295,0.00888095614499207,-0.011637511771997894,0.02051846791698996,207.17978428009,206.52521571991005,207.23195176858812,206.36493434991925,604]
["2020-05-21T10:39:00.000000000","206.92000000",206.99,206.5,206.57,"1845.86957000",206.82350000000002,206.80199999999996,207.5255,43.45262440018807,60.7941483803524,77.0555689521184,17.234751514595835,0.21775660174735403,207.06984517194516,-0.013379369697361199,-0.011985883357070556,-0.0013934863402906422,207.14289160914765,206.5041083908524,207.23686157193058,206.3698441532617,604]
["2020-05-21T10:40:00.000000000","206.56000000",206.74,206.56,206.74,"172.21124000",206.80349999999999,206.7966,207.51355,48.19186500365826,43.678160919538776,64.85893416927674,17.645543558813785,0.21505970162254354,207.06404738840737,-0.0171060709163271,-0.013009920868921866,-0.004096150047405232,207.0894562903554,206.51754370964457,207.24357728503608,206.37655986636722,604]
["2020-05-21T10:41:00.000000000","206.74000000",206.8,206.68,206.79,"206.41831000",206.79299999999998,206.7904,207.50240000000002,49.53160812752258,34.48275862068859,46.31835597352657,17.662844433011927,0.20826972293521934,207.0582496048696,-0.015842306105895432,-0.01357639791631658,-0.0022659081895788514,207.06437428027317,206.52162571972679,207.25217677314748,206.38515935447862,604]
["2020-05-21T10:42:00.000000000","206.79000000",206.85,206.55,206.7,"393.42969000",206.78400000000002,206.78080000000003,207.49079999999998,47.16720819742354,41.954022988504256,40.038314176243865,18.19617289209043,0.21482188558270246,207.05245182133183,-0.0218511250594986,-0.015231343344952984,-0.006619781714545615,207.05517522009538,206.51282477990466,207.26270860975143,206.39569119108256,604]
["2020-05-21T10:43:00.000000000","206.70000000",206.71,206.59,206.61,"189.23542000",206.772,206.77059999999997,207.48004999999998,44.86103216386747,34.482758620688585,36.97318007662713,18.691406461234756,0.2080488937553669,207.04665403779404,-0.03348936070622699,-0.018882946817207785,-0.014606413889019204,207.05154248334327,206.4924575166567,207.27518476550233,206.40816734683347,604]
["2020-05-21T10:44:00.000000000","206.61000000",206.62,206.55,206.55,"154.20699000",206.7545,206.764,207.46915,43.339674411531384,20.689655172414135,32.375478927202316,19.314437446981266,0.1981882584871259,207.04085625425625,-0.04701231614791368,-0.024508820683348965,-0.022503495464564715,207.0434619351985,206.4655380648015,207.28957454666534,206.42255712799647,604]
["2020-05-21T10:45:00.000000000","206.55000000",206.8,206.52,206.74,"217.93849000",206.75300000000001,206.7568,207.45915000000002,49.21321343751679,22.988505747127903,26.053639846743533,18.720618279762437,0.20403195430947413,207.03505847071847,-0.041914776210234095,-0.02799001178872599,-0.013924764421508105,207.04193597905706,206.46406402094297,207.30580063643794,206.43878321776907,604]
["2020-05-21T10:46:00.000000000","206.74000000",206.81,206.66,206.78,"65.97528000",206.75100000000003,206.75740000000002,207.44934999999998,50.379415335247955,32.758620689655714,25.478927203065908,18.108576800354236,0.20017252900165494,207.02926068718068,-0.03425243265550648,-0.02924249596208209,-0.00500993669342439,207.03860389426026,206.4633961057398,207.32373784376003,206.45672042509116,604]
["2020-05-21T10:47:00.000000000","206.77000000",206.81,206.71,206.81,"68.76168000",206.757,206.7636,207.4398,51.28296045615026,47.70114942528705,34.48275862069021,17.54025256947519,0.19301734835867917,207.0234629036429,-0.025465668529676577,-0.028487130475600992,0.0030214619459244148,207.0442699079153,206.46973009208472,207.34321483035032,206.47619741168145,604]
["2020-05-21T10:48:00.000000000","206.81000000",206.85,206.74,206.83,"191.51531000",206.75650000000002,206.77380000000002,207.43074999999996,51.91162861038428,52.873563218390586,44.444444444444436,16.742936311171874,0.18708753776162962,207.0176651201051,-0.01669580297777884,-0.026128864976036562,0.009433061998257723,207.04322460653677,206.46977539346327,207.3640187220177,206.49700130334884,604]
["2020-05-21T10:49:00.000000000","206.83000000",207.0,206.78,206.97,"615.67623000",206.7715,206.7908,207.4219,56.174928911928625,63.793103448275275,54.789272030650956,16.015062996812738,0.18943842792151314,207.01186733656732,0.0015335310355908405,-0.020596385773711083,0.022129916809301924,207.06971301110735,206.47328698889265,207.3859021731894,206.51888475452054,604]
["2020-05-21T10:50:00.000000000","206.97000000",206.99,206.84,206.99,"397.11573000",206.7735,206.8046,207.4129,56.76462966512905,74.13793103448235,63.6015325670494,15.339180633479256,0.18662139735569117,207.00606955302953,0.01739373824224799,-0.012998360970519268,0.03039209921276726,207.07696498973314,206.47003501026688,207.4085921960338,206.54157477736493,604]
["2020-05-21T10:51:00.000000000","206.99000000",207.35,206.93,207.27,"1863.85223000",206.79299999999998,206.8188,207.40505000000002,64.05654465611427,85.36849222447587,74.43317556907783,16.398983444269092,0.20329129754456948,207.00027176949177,0.051957789606518645,-7.130855111683876e-06,0.05196492046163033,207.1639501314109,206.42204986858906,207.4317999235999,206.56478250493103,604]
["2020-05-21T10:52:00.000000000","207.33000000",207.35,207.18,207.2,"138.14260000",206.82199999999997,206.82940000000002,207.39699999999996,61.274237815161364,85.80797836375955,81.77146720757258,17.383086054288228,0.20091334771995648,206.994473985954,0.07286172968272808,0.014566641252456271,0.05829508843027181,207.22372627496077,206.42027372503918,207.45523046404696,206.5882130453781,604]
["2020-05-21T10:53:00.000000000","207.20000000",207.29,207.08,207.11,"169.42596000",206.846,206.83939999999998,207.3883,57.798196306535125,81.34183793999621,84.17276950941054,17.59665173230096,0.20156239431138667,206.9886762024162,0.08122964023036161,0.02789924104803734,0.05333039918232427,207.2562389547495,206.4357610452505,207.47859211050383,206.61157469183496,604]
["2020-05-21T10:54:00.000000000","207.10000000",207.13,207.08,207.09,"49.06008000",206.873,206.84599999999998,207.37935000000002,57.02402499427822,74.03732577368346,80.39571402581306,17.794962719027065,0.19073650900342928,206.9828784188784,0.0852645600015478,0.039372304838739436,0.04589225516280837,207.272704891131,206.47329510886897,207.50160436769096,206.6345869490221,604]
["2020-05-21T10:55:00.000000000","207.08000000",207.09,206.95,206.99,"1015.81936000",206.885,206.8508,207.37044999999998,53.18792001995071,65.46184738955931,73.61367036774631,17.102406427109464,0.18711247264604255,206.97708063534063,0.07947693805587619,0.04739323148216679,0.0320837065737094,207.28362262855248,206.4863773714475,207.52400449763172,206.65698707896286,604]
["2020-05-21T10:56:00.000000000","207.00000000",207.06,206.98,207.03,"129.11806000",206.8865,206.8594,207.36180000000002,54.50626444852414,62.248995983936254,67.24938971572634,16.459318441757407,0.1794615817427547,206.97128285180284,0.0772276395166216,0.05336011308905775,0.023867526427563845,207.287063353284,206.48593664671603,207.5455525237281,206.67853510505924,604]
["2020-05-21T10:57:00.000000000","207.00000000",207.22,207.0,207.06,"272.58249000",206.88899999999998,206.86559999999997,207.35305,55.518077883956195,61.04417670682775,62.91834002677442,16.69618496464877,0.18235718304684356,206.96548506826505,0.07697844391444164,0.05808377925413453,0.018894664660307113,207.2932227108836,206.48477728911635,207.56603482192105,206.69901740325218,604]
["2020-05-21T10:58:00.000000000","207.06000000",207.24,207.02,207.24,"123.25724000",206.90349999999998,206.87539999999998,207.3454,61.10731689816724,71.08433734939824,64.79250334672075,17.01249178681126,0.18504595568635465,206.95968728472727,0.09026493232966004,0.06452000986923964,0.0257449224604204,207.33529972208672,206.47170027791324,207.58526654042657,206.7182491217577,604]
["2020-05-21T10:59:00.000000000","207.25000000",207.27,207.06,207.18,"255.43809000",206.93400000000003,206.879,207.33695,58.46998058363591,75.7231825854153,69.28389888054708,17.455197961437502,0.1868283874230442,206.9538895011895,0.09485958926660487,0.0705879257487127,0.024271663517892172,207.35325648473733,206.51474351526272,207.60309311548193,206.73607569681306,604]
["2020-05-21T11:00:00.000000000","207.18000000",207.45,207.12,207.38,"927.02311000",206.96599999999998,206.8886,207.3294,64.041096209,84.21661577764381,77.00804523748577,18.66676041715061,0.1970549311785399,206.94809171765172,0.11333278670417712,0.07913689793980558,0.034195888764371546,207.41759273687072,206.51440726312924,207.61939109952516,206.7523736808563,604]
["2020-05-21T11:01:00.000000000","207.37000000",207.39,207.27,207.27,"55.29114000",206.99,206.8968,207.32120000000003,59.32718746365502,80.18358223502288,80.04112686602733,19.791782697455634,0.1915510075229282,206.94229393411393,0.1177396190361435,0.08685744215907316,0.03088217687707033,207.45251486462004,206.52748513537998,207.63406841671912,206.76705099805025,604]
["2020-05-21T11:02:00.000000000","207.28000000",207.36,207.26,207.3,"115.56282000",207.01999999999998,206.9102,207.3127,60.18788569189171,80.93345605433255,81.77788468899975,20.747005869597622,0.18501164984272067,206.93649615057615,0.12224366580295509,0.09393468688784956,0.02830897891510553,207.48121578463292,206.55878421536704,207.64706404513902,206.78004662647015,604]
["2020-05-21T11:03:00.000000000","207.33000000",207.38,207.11,207.31,"436.01366000",207.055,206.9196,207.30405000000002,60.48803597019482,76.43633598344232,79.18445809093258,20.38987024902401,0.19108224628252504,206.93069836703836,0.12517710796149117,0.10018317110257789,0.024993936858913282,207.49205834850136,206.61794165149865,207.6583470330682,206.79132961439933,604]
["2020-05-21T11:04:00.000000000","207.30000000",207.37,207.26,207.34,"86.92058000",207.0945,206.9282,207.29525,61.427557182621086,77.8357581575123,78.40185006509573,20.05824431563423,0.18529065726234564,206.92490058350057,0.1284420314992758,0.10583494318191748,0.022607088317358318,207.48182286273195,206.70717713726808,207.66791471944424,206.80089730077538,604]
["2020-05-21T11:05:00.000000000","207.34000000",207.46,207.27,207.42,"418.58544000",207.12850000000003,206.9366,207.28695,63.89314805185093,82.68406563970694,78.98538659355386,20.252358592274,0.18562703888646367,206.9191027999628,0.13591805955309155,0.11185156645615231,0.024066493096939243,207.5045997208122,206.75240027918787,207.67579006237253,206.80877264370366,604]
["2020-05-21T11:06:00.000000000","207.43000000",207.47,207.34,207.34,"170.80031000",207.1565,206.94439999999997,207.2786,59.778137685947506,82.00100553041722,80.84027644254549,20.487126324444652,0.18165367896600165,206.913305016425,0.13384465635249398,0.11625018443542065,0.017594471917073334,207.5071722116095,206.8058277883905,207.682018083997,206.81500066532814,604]
["2020-05-21T11:07:00.000000000","207.34000000",207.35,207.22,207.31,"196.79389000",207.1815,206.9554,207.27055000000001,58.26275059965524,78.79587732528874,81.16031616513764,19.705680262964293,0.1779641304684298,206.9075072328872,0.12830173753314966,0.11866049505496645,0.00964124247818321,207.4995738907788,206.8634261092212,207.686661596368,206.81964417769913,604]
["2020-05-21T11:08:00.000000000","207.29000000",207.3,207.15,207.24,"222.07516000",207.202,206.96419999999998,207.2626,54.77364350028866,66.66666666666849,75.82118317412481,18.460289314818706,0.17668097829211316,206.90170944934945,0.11691282122134794,0.11831096028824276,-0.0013981390668948157,207.47670711675391,206.92729288324608,207.68979654861218,206.8227791299433,604]
["2020-05-21T11:09:00.000000000","207.26000000",207.31,207.15,207.18,"91.99034000",207.2125,206.9648,207.254,51.90441265347129,55.27210884353969,66.91155094516563,17.37447082327888,0.17548947984267627,206.89591166581167,0.10187121646171704,0.11502301152293762,-0.013151795061220578,207.46618287288518,206.95881712711483,207.69150749031226,206.8244900716434,604]
["2020-05-21T11:10:00.000000000","207.18000000",207.36,207.15,207.34,"241.77854000",207.23000000000002,206.96880000000002,207.24625,58.19354355206876,56.30866094392146,59.41581215137654,16.723160986987097,0.17795451699677137,206.89011388227388,0.10168909060774922,0.11235622733989994,-0.010667136732150723,207.46765521243043,206.9923447875696,207.69188373944877,206.8248663207799,604]
["2020-05-21T11:11:00.000000000","207.33000000",207.34,207.19,207.34,"166.11933000",207.2335,206.97560000000001,207.23855,58.19354355206877,61.422621057880725,57.66779694844729,16.11837328185901,0.17595776578271669,206.8843160987361,0.1003875493762223,0.10996249174716441,-0.009574942370942113,207.47543180856462,206.99156819143536,207.69101684395395,206.82399942528508,604]
["2020-05-21T11:12:00.000000000","207.27000000",207.31,207.21,207.22,"105.97409000",207.23449999999997,206.98239999999998,207.22965,52.25052986679963,60.82530896230971,59.51886365470396,15.556784698525787,0.17267506822680803,206.8785183151983,0.0886511561107568,0.1057002246198829,-0.017049068509126103,207.47603467658982,206.99296532341012,207.6889998175867,206.82198239891784,604]
["2020-05-21T11:13:00.000000000","207.22000000",207.32,207.21,207.23,"64.48033000",207.24050000000003,206.99,207.22100000000003,52.68418222746236,47.8229448961138,56.69029163876808,15.118790902111066,0.1681982776391778,206.87272053166052,0.0792434274143261,0.10040886517877155,-0.021165437764445447,207.47523176179502,207.00576823820504,207.6859284167309,206.81891099806202,604]
["2020-05-21T11:14:00.000000000","207.22000000",207.28,207.06,207.12,"513.47826000",207.24200000000002,206.99439999999998,207.21169999999998,47.56672972040355,28.997289972898034,45.88184794377384,14.699604893621697,0.1718984006649507,206.86692274812273,0.06219471202632576,0.0927660345482824,-0.030571322521956643,207.47322283623248,207.01077716376756,207.68190442849442,206.81488700982555,604]
["2020-05-21T11:15:00.000000000","207.09000000",207.25,207.09,207.15,"206.87494000",207.25,207.00199999999998,207.2027,49.02110748765129,23.306233062329436,33.37548931044709,14.310360742881567,0.17104851490316828,206.86112496458495,0.05052184712661756,0.08431719706394944,-0.03379534993733188,207.45542638583058,207.04457361416942,207.6770406034735,206.81002318480463,604]
["2020-05-21T11:16:00.000000000","207.15000000",207.37,207.15,207.33,"173.60037000",207.26500000000001,207.0122,207.19485,56.769270954047904,34.14634146341622,28.816621499547892,13.69421135177929,0.1745450495529419,206.8553271810472,0.05515966696728469,0.0784856910446165,-0.02332602407733181,207.44638357145968,207.08361642854035,207.67146654164316,206.8044491229743,604]
["2020-05-21T11:17:00.000000000","207.33000000",207.4,207.32,207.35,"440.82299000",207.2795,207.02540000000002,207.18779999999998,57.54144598072568,52.84552845528547,36.766034327010374,13.361212208952727,0.16779183172773265,206.8495293975094,0.059760127902649174,0.07474057841622304,-0.01498045051357387,207.43792663915994,207.1210733608401,207.66533458311594,206.79831716444707,604]
["2020-05-21T11:18:00.000000000","207.35000000",207.39,207.32,207.37,"24.31612000",207.286,207.03600000000003,207.1816,58.34275208375021,70.73170731707414,52.5745257452586,13.051998719185203,0.16080670089003696,206.8437316139716,0.06427889213517801,0.07264824116001405,-0.008369349024836034,207.44803703279047,207.12396296720954,207.65882461674877,206.7918071980799,604]
["2020-05-21T11:19:00.000000000","207.38000000",207.4,207.28,207.38,"223.33818000",207.296,207.05020000000002,207.17595,58.76182288089778,74.79674796747929,66.12466124661296,12.35962231418332,0.15789193654074893,206.83793383043383,0.06788443229302743,0.07169547938661673,-0.003811047093589301,207.455298462,207.13670153799998,207.6521467331808,206.78512931451195,604]
["2020-05-21T11:20:00.000000000","207.34000000",207.39,207.26,207.32,"83.26348000",207.29299999999998,207.05759999999998,207.16845,55.17527011226519,76.70970827355224,74.07938785270188,11.515482598708912,0.15589965535926653,206.83213604689604,0.06514934914270043,0.07038625333783348,-0.005236904195133049,207.44806127819527,207.1379387218047,207.6455408270462,206.77852340837734,604]
["2020-05-21T11:21:00.000000000","207.32000000",207.38,207.27,207.28,"311.97291000",207.2935,207.06560000000002,207.15814999999998,52.85897379363552,73.07508369201157,74.86051331101436,10.731638577196964,0.1526211085478893,206.82633826335825,0.05907315181249828,0.06812363303276645,-0.009050481220268164,207.4483257084452,207.1386742915548,207.63927258210646,206.7722551634376,604]
["2020-05-21T11:22:00.000000000","207.28000000",207.4,207.18,207.18,"275.71839000",207.2875,207.0768,207.1468,47.49127463665947,58.82352941176356,69.53610712577579,10.820717971621479,0.15743388650875428,206.82054047982047,0.04566219206017763,0.06363134483824869,-0.017969152778071054,207.44996538091402,207.12503461908597,207.63362571395112,206.76660829528225,604]
["2020-05-21T11:23:00.000000000","207.18000000",207.24,207.11,207.21,"125.67175000",207.28249999999997,207.0884,207.13559999999998,49.15924142692307,48.03921568627493,59.979276263350016,11.497292577818552,0.15547432318670007,206.81474269628268,0.03702782539315308,0.05831064094922957,-0.021282815556076487,207.4480143498175,207.11698565018244,207.62889083839758,206.76187341972872,604]
["2020-05-21T11:24:00.000000000","207.20000000",207.24,207.1,207.1,"133.18138000",207.2705,207.09939999999997,207.12385000000003,43.680288878668975,30.392156862745022,45.75163398692783,12.207088550251793,0.1543690143876511,206.8089449127449,0.021066109908815633,0.05086173474114678,-0.029795624832331148,207.45166015013098,207.08933984986902,207.6253518087646,206.75833439009574,604]
["2020-05-21T11:25:00.000000000","207.10000000",207.12,207.0,207.05,"440.85314000",207.252,207.1054,207.11065,41.42049092548204,22.794117647059306,33.74183006535974,13.616135561978005,0.1519140847885335,206.80314712920713,0.004331818746891258,0.041555751542295676,-0.03722393279540442,207.4435828802253,207.0604171197747,207.62327075014477,206.7562533314759,604]
["2020-05-21T11:26:00.000000000","207.04000000",207.07,206.9,206.99,"551.05481000",207.23450000000003,207.1052,207.09715,38.82476477931936,14.088235294117949,22.424836601307415,15.53621368881022,0.15320593587506592,206.79734934566935,-0.013614783374208628,0.030521644558994813,-0.04413642793320344,207.45280941343736,207.0161905865627,207.62287325307167,206.7558558344028,604]
["2020-05-21T11:27:00.000000000","206.99000000",207.08,206.91,206.96,"72.34787000",207.217,207.1042,207.08415000000002,37.55742200951876,14.166666666667938,17.01633986928172,17.18499102743434,0.15440551188399093,206.79155156213156,-0.029913519698453683,0.018434611707505114,-0.0483481314059588,207.4626908626614,206.97130913733864,207.62433523344032,206.75731781477145,604]
["2020-05-21T11:28:00.000000000","206.93000000",207.07,206.91,206.94,"150.27496000",207.202,207.104,207.0717,36.697391461993114,12.66666666666652,13.64052287581746,18.715998556156734,0.15480511817799134,206.78575377859377,-0.04393773169383053,0.0059601430272379855,-0.04989787472106851,207.47532032488502,206.92867967511498,207.6277728094942,206.76075539082532,604]
["2020-05-21T11:29:00.000000000","206.90000000",207.06,206.85,206.96,"488.68222000",207.19099999999997,207.11180000000002,207.0593,38.22089819007779,13.333333333333648,13.38888888888936,20.510774883655138,0.15874760973670682,206.77995599505599,-0.05282920568797067,-0.005797726715803747,-0.047031478972166925,207.48397781485156,206.8980221851484,207.63323621044384,206.76621879177497,604]
["2020-05-21T11:30:00.000000000","206.98000000",207.11,206.97,207.05,"197.00938000",207.17649999999998,207.118,207.04685,44.673743483856086,21.454545454546402,15.81818181818218,21.448313932633248,0.15812278046979958,206.7741582115182,-0.0520139308322598,-0.015040967539094958,-0.036972963293164844,207.46724215379808,206.88575784620187,207.6407082631702,206.77369084450135,604]
["2020-05-21T11:31:00.000000000","207.04000000",207.11,207.02,207.09,"140.04601000",207.16400000000004,207.12400000000002,207.0347,47.307991037673936,33.333333333335055,22.707070707071694,22.318885906684347,0.15325686757909984,206.7683604279804,-0.04759154818651723,-0.021551083668579413,-0.026040464517937817,207.44694169009733,206.88105830990276,207.65010747229212,206.78309005362325,604]
["2020-05-21T11:32:00.000000000","207.08000000",207.2,207.08,207.18,"183.35968000",207.16199999999998,207.1336,207.02425,52.75826507971838,46.66666666666805,33.818181818183156,21.895760849935233,0.15088137703773385,206.76256264444262,-0.036404877473358965,-0.024521842429535326,-0.01188303504382364,207.4438935969388,206.88010640306115,207.6612951924416,206.79427777377273,604]
["2020-05-21T11:33:00.000000000","207.20000000",207.3,207.16,207.29,"565.66089000",207.16500000000002,207.1472,207.0144,58.41935052548828,61.212121212121126,47.07070707070807,20.391015562225054,0.1501041358207539,206.75676486090487,-0.018450592698400214,-0.023307592483308305,0.004856999784908091,207.45097202659548,206.87902797340456,207.67408596372474,206.80706854505587,604]
["2020-05-21T11:34:00.000000000","207.24000000",207.4,207.23,207.37,"583.62113000",207.1775,207.1636,207.00510000000003,61.98704374229038,78.1818181818178,62.02020202020231,19.781941938352873,0.1515252689764155,206.75096707736708,0.002208184178840611,-0.018204437150878522,0.020412621329719133,207.47608834537732,206.8789116546227,207.68825979957822,206.82124238090935,604]
["2020-05-21T11:35:00.000000000","207.38000000",207.4,207.32,207.37,"115.21054000",207.18850000000003,207.1762,206.99525000000003,61.987043742290375,89.69696969696895,76.36363636363595,19.216373573328703,0.1464163211923867,206.7451692938293,0.01836867108630713,-0.010889815503441393,0.029258486589748525,207.4982272994026,206.87877270059747,207.7035751123738,206.83655769370495,604]
["2020-05-21T11:36:00.000000000","207.35000000",207.45,207.34,207.45,"172.49044000",207.1945,207.18959999999998,206.9885,65.42735839351447,96.3636363636363,88.08080808080767,19.119507597259727,0.14381515539292947,206.7393715102915,0.037202458024239604,-0.0012713607979051933,0.0384738188221448,207.51924451495788,206.86975548504213,207.71978103767623,206.85276361900736,604]
["2020-05-21T11:37:00.000000000","207.45000000",207.45,207.24,207.29,"161.29333000",207.1915,207.1992,206.98415,54.75408314855672,89.29292929292937,91.78451178451154,17.95360587672373,0.14854264429343303,206.73357372675372,0.03877078160209635,0.006737067682095115,0.03203371392000123,207.51151718703096,206.87148281296902,207.73662814511772,206.86961072644885,604]
["2020-05-21T11:38:00.000000000","207.28000000",207.43,207.27,207.41,"82.82383000",207.1935,207.21079999999998,206.98274999999998,60.02164013668111,88.88888888888941,91.51515151515169,16.870982850511737,0.14936102684390187,206.72777594321593,0.04913034244970049,0.015215722635616193,0.0339146198140843,207.51841691244874,206.86858308755126,207.7538768514639,206.88685943279503,604]
["2020-05-21T11:39:00.000000000","207.44000000",207.44,207.21,207.23,"228.84102000",207.186,207.216,206.98055,50.520542195461026,76.66666666666714,84.9494949494953,16.065822818600935,0.15512095349790814,206.72197815967814,0.04232794319983668,0.020638166748460293,0.02168977645137639,207.50009552686276,206.87190447313725,207.77130321606637,206.9042857973975,604]
["2020-05-21T11:40:00.000000000","207.26000000",207.38,207.23,207.29,"84.21226000",207.18449999999999,207.222,206.97695,53.18097173095865,76.66666666666714,80.74074074074122,15.318174217540905,0.15475517110520082,206.71618037614036,0.04130238318126089,0.024771010035020413,0.01653137314624048,207.49629961512994,206.87270038487003,207.78870213695674,206.92168471828788,604]
["2020-05-21T11:41:00.000000000","207.27000000",207.37,207.24,207.36,"193.13134000",207.18850000000003,207.2238,206.97420000000002,56.14369021846239,73.88888888889029,75.74074074074151,14.623929087985164,0.15298694459768616,206.71038259260257,0.045612244896858556,0.028939257007388045,0.01667298788947051,207.5070765214124,206.86992347858768,207.80588822572554,206.93887080705667,604]
["2020-05-21T11:42:00.000000000","207.36000000",207.38,207.26,207.3,"89.50530000",207.1945,207.2258,206.97105,53.04518754753862,77.7777777777804,76.1111111111126,13.853181563032939,0.15063073426928034,206.7045848090648,0.0436827947321774,0.03188796455234592,0.011794830179831482,207.51670955913073,206.87229044086928,207.82269479069635,206.95567737202748,604]
["2020-05-21T11:43:00.000000000","207.31000000",207.38,207.3,207.31,"37.68496000",207.1995,207.22980000000004,206.96835000000002,53.505744823852766,76.94444444444771,76.20370370370613,13.137487432720159,0.14558568182147344,206.69878702552703,0.0424710284238472,0.034004577326646176,0.008466451097201025,207.52559661144397,206.87340338855603,207.83897139616903,206.97195397750016,604]
["2020-05-21T11:44:00.000000000","207.28000000",207.35,207.26,207.34,"33.16520000",207.21149999999997,207.2348,206.96585,54.93384917318191,73.41731266150136,76.04651162790981,12.967273079931795,0.1416152759770827,206.69298924198924,0.04343080093528329,0.0358898220483736,0.007540978886909688,207.5397240088648,206.88327599113515,207.8545804109107,206.98756299224183,604]
["2020-05-21T11:45:00.000000000","207.35000000",207.6,207.35,207.56,"2055.55220000",207.237,207.24620000000002,206.96384999999998,63.731656991073365,79.18654343073136,76.51610017889347,13.854474500043562,0.1500713276930047,206.68719145845145,0.06123767910310107,0.04095939345931909,0.02027828564378198,207.58942587872542,206.88457412127457,207.86939285061578,207.00237543194692,604]
["2020-05-21T11:46:00.000000000","207.56000000",207.65,207.56,207.64,"350.70625000",207.26950000000002,207.2584,206.96285000000003,66.3074440272664,88.228493544108,80.27744987878023,15.028291875137969,0.14578051857207605,206.68139367491366,0.08087283801972944,0.04894208237140117,0.03193075564832827,207.6440116820548,206.89498831794523,207.8832837045292,207.01626628586033,604]
["2020-05-21T11:47:00.000000000","207.64000000",207.7,207.62,207.62,"371.44339000",207.3025,207.26960000000003,206.96224999999998,65.0633776975949,91.3134484563056,86.2428284770483,16.447162383352698,0.1410819101026409,206.67559589137588,0.09373944015646885,0.05790155392841471,0.03583788622805414,207.67841887422105,206.92658112577897,207.89612686092255,207.02910944225368,604]
["2020-05-21T11:48:00.000000000","207.63000000",207.69,207.6,207.6,"152.24296000",207.3355,207.2768,206.9605,63.77478712459416,87.07482993197247,88.87225731079535,17.498121786505706,0.1374332022381668,206.6697981078381,0.10115641402248343,0.06655252594722846,0.03460388807525497,207.69380015349665,206.97719984650334,207.90778974133235,207.04077232266349,604]
["2020-05-21T11:49:00.000000000","207.58000000",207.61,207.42,207.59,"290.88831000",207.36700000000002,207.285,206.9591,63.10184902510066,80.27210884353912,86.22012907727238,16.493057921964013,0.14118797350687104,206.6640003243003,0.10501693298851933,0.07424540735548664,0.03077152563303269,207.69739975786288,207.03660024213715,207.91812783016636,207.0511104114975,604]
["2020-05-21T11:50:00.000000000","207.59000000",207.64,207.49,207.51,"247.28745000",207.39000000000001,207.2876,206.95690000000002,57.843434247615,72.78911564625898,80.04535147392352,15.812005838937903,0.14181740397066434,206.65820254076255,0.10046301556315029,0.07948892899701937,0.020974086566130923,207.6917283546436,207.08827164535643,207.92697943139675,207.05996201272788,604]
["2020-05-21T11:51:00.000000000","207.54000000",207.59,207.5,207.52,"140.41514000",207.4115,207.2926,206.9545,58.311091821313724,67.34693877551155,73.4693877551032,15.179600333270798,0.13811616082990286,206.65240475722476,0.09654797466791365,0.08290073813119822,0.01364723653671543,207.68457691223537,207.1384230877646,207.93416116309714,207.06714374442828,604]
["2020-05-21T11:52:00.000000000","207.53000000",207.53,207.42,207.52,"47.69913000",207.42850000000004,207.297,206.95344999999998,58.311091821313724,62.585034013607064,67.57369614512585,14.374482718750793,0.13610786362776792,206.64660697368697,0.09238037311561698,0.08479666512808197,0.007583707987535007,207.68355097528942,207.17344902471066,207.93946486473303,207.07244744606416,604]
["2020-05-21T11:53:00.000000000","207.54000000",207.54,207.46,207.48,"139.33520000",207.43800000000002,207.3004,206.9519,55.45712164239129,59.907367202202046,63.27977999710688,13.526739256314888,0.13210015908292622,206.64080919014918,0.084871507248522,0.08481163355216997,5.987369635201967e-05,207.68575794638338,207.19024205361666,207.94265668860697,207.0756392699381,604]
["2020-05-21T11:54:00.000000000","207.50000000",207.5,207.44,207.45,"55.25967000",207.442,207.3026,206.9517,53.348183504027155,54.03632313239842,58.84290811606917,12.936195266678615,0.1269501477198602,206.6350114066114,0.07562813362335419,0.08297493356640682,-0.007346799943052637,207.68781293699908,207.19618706300093,207.94347913041346,207.0764617117446,604]
["2020-05-21T11:55:00.000000000","207.47000000",207.5,207.41,207.46,"97.60541000",207.44650000000001,207.3034,206.95375,53.97645878958141,48.0994029097643,54.01436441478825,12.683055661157553,0.12431085145415614,206.6292136230736,0.06832203595550368,0.0800443540442262,-0.011722318088722525,207.69016165064724,207.2028383493528,207.9416565970122,207.07463917834335,604]
["2020-05-21T11:56:00.000000000","207.46000000",207.49,207.37,207.39,"185.33628000",207.4435,207.3044,206.9554,49.001666098420934,40.217391304348105,47.4510391155036,12.829514766761742,0.12400293349314531,206.62341583953582,0.05623524107662092,0.07528253145070515,-0.01904729037408423,207.6883897711137,207.1986102288863,207.93690480976755,207.0698873910987,604]
["2020-05-21T11:57:00.000000000","207.43000000",207.69,207.38,207.66,"349.65468000",207.462,207.3114,206.9579,63.12066931274287,55.30303030303198,47.87327483904812,12.835288241625115,0.1372884382436351,206.61761805599804,0.0676631340794529,0.0737586519764547,-0.006095517897001801,207.7135233587486,207.21047664125138,207.9289439241601,207.06192650549124,604]
["2020-05-21T11:58:00.000000000","207.69000000",207.7,207.66,207.69,"329.14618000",207.47599999999997,207.3204,206.95965,64.3032186843563,72.53246753246869,56.01762971328291,12.920320836911277,0.13033926408337487,206.61182027246025,0.07823868404943823,0.07465465839105141,0.003584025658386822,207.7449535275772,207.20704647242275,207.91751476098545,207.0504973423166,604]
["2020-05-21T11:59:00.000000000","207.69000000",207.79,207.54,207.76,"873.40283000",207.5025,207.332,206.96285000000003,66.96499806408167,93.63636363636492,73.8239538239552,12.152215864482638,0.13888645950599096,206.6060224889225,0.09121680799685805,0.07796708831221275,0.013249719684645306,207.77371025053694,207.23128974946306,207.90239705950964,207.03537964084077,604]
["2020-05-21T12:00:00.000000000","207.76000000",207.93,207.73,207.8,"954.95639000",207.52799999999996,207.3412,206.96669999999997,68.41436785619248,88.92857142857243,85.03246753246866,12.23433477016586,0.1432517123984214,206.6002247053847,0.10353622923207695,0.0830809164961856,0.02045531273589135,207.81017724925368,207.24582275074624,207.88342825414722,207.01641083547835,604]
["2020-05-21T12:01:00.000000000","207.80000000",207.8,207.55,207.55,"315.80665000",207.5375,207.3454,206.97085000000004,52.817222242831484,67.26190476190527,83.27561327561419,11.81289682539415,0.15087659008424845,206.59442692184692,0.0920652774451014,0.08487778868596876,0.0071874887591326375,207.80900506440292,207.26599493559706,207.86052101460214,206.99350359593328,604]
["2020-05-21T12:02:00.000000000","207.56000000",207.65,207.55,207.63,"131.64198000",207.554,207.3536,206.98239999999998,56.254142118653455,51.785714285714356,69.32539682539735,11.421561590963277,0.14724254793537314,206.58862913830913,0.08841065393735903,0.08558436173624681,0.0028262922011122182,207.80510953784454,207.30289046215546,207.83367772929574,206.96666031062688,604]
["2020-05-21T12:03:00.000000000","207.63000000",207.63,207.5,207.53,"366.87102000",207.565,207.3596,206.99055,51.23060007136542,35.71428571428524,51.58730158730162,11.411966572412982,0.14601093736856044,206.58283135477134,0.0765626081243056,0.08378001101385857,-0.007217402889552971,207.79034418119076,207.33965581880923,207.80300028115448,206.93598286248562,604]
["2020-05-21T12:04:00.000000000","207.54000000",207.6,207.54,207.55,"273.89357000",207.5755,207.3682,206.99810000000002,52.15093035468781,35.71428571428524,41.07142857142827,11.403056912330566,0.14058158469937707,206.57703357123356,0.06800288438901703,0.08062458568889026,-0.012621701299873236,207.7761464552305,207.3748535447695,207.76869385867752,206.90167644000866,604]
["2020-05-21T12:05:00.000000000","207.55000000",207.71,207.52,207.69,"220.55403000",207.58200000000002,207.37900000000002,207.00655000000003,58.11013121631967,39.28571428571393,36.90476190476146,10.727325036786828,0.14411147150656425,206.57123578769577,0.07168967765181833,0.07883760408147587,-0.0071479264296575445,207.7885526567164,207.37544734328364,207.7310641249964,206.86404670632754,604]
["2020-05-21T12:06:00.000000000","207.68000000",207.68,207.51,207.53,"117.85281000",207.57649999999998,207.38299999999998,207.01315000000002,50.38674951223276,39.28571428571393,38.0952380952377,10.016085391245541,0.14667493782752442,206.56543800415798,0.06099768174487963,0.07526961961415662,-0.014271937869276996,207.78243931144044,207.37056068855952,207.6905077646328,206.82349034596393,604]
["2020-05-21T12:07:00.000000000","207.52000000",207.57,207.45,207.53,"323.11678000",207.57199999999997,207.3866,207.02,50.38674951223276,38.09523809523713,38.888888888888324,9.74371093399712,0.1447695851255587,206.55964022062022,0.05192563159846486,0.07060082201101828,-0.018675190412553416,207.77787374771094,207.366126252289,207.64749715181267,206.7804797331438,604]
["2020-05-21T12:08:00.000000000","207.55000000",207.55,207.15,207.17,"1538.68027000",207.5505,207.3826,207.02435000000003,37.411568075743524,19.902319902318645,32.42775742775655,11.309455004838163,0.16300032904516207,206.55384243708244,0.015508206194880358,0.0595822988477907,-0.04407409265291034,207.820127520844,207.280872479156,207.6025605365407,206.73554311787183,604]
["2020-05-21T12:09:00.000000000","207.20000000",207.28,206.9,206.9,"1489.88772000",207.51600000000002,207.37300000000002,207.02755000000002,30.97009026895164,10.378510378509363,22.7920227920217,13.719520675575431,0.17850030554193588,206.54804465354465,-0.03473915793833271,0.04071800749056602,-0.07545716542889873,207.90619994873958,207.12580005126046,207.55625963197733,206.68924221330846,604]
["2020-05-21T12:10:00.000000000","206.90000000",207.08,206.9,206.97,"718.66103000",207.48899999999998,207.366,207.03130000000002,34.136334831361545,3.120073022984647,11.13363443460421,15.957438798402892,0.17860742657465525,206.54224687000686,-0.06812681749639182,0.018949042493174452,-0.08707585998956627,207.94611705283904,207.0318829471609,207.50916673603058,206.6421493173617,604]
["2020-05-21T12:11:00.000000000","206.98000000",206.98,206.7,206.71,"1142.85585000",207.44850000000002,207.3546,207.0332,28.844254153512612,2.5363748783121913,5.344986093268724,18.639150182621865,0.18584975324789424,206.53644908646908,-0.11424960697925712,-0.007690687401311864,-0.10655891957794526,208.01733301591605,206.879666984084,207.4618434910211,206.59482607235225,604]
["2020-05-21T12:12:00.000000000","206.70000000",206.85,206.6,206.7,"823.86994000",207.40749999999997,207.345,207.03494999999998,28.66021916045325,5.0426405424724265,3.5663628145897452,21.383324730229038,0.1904319137301875,206.5306513029313,-0.14988142658000925,-0.03612883523705134,-0.1137525913429579,208.06162154833484,206.7533784516651,207.4148230775776,206.54780565890874,604]
["2020-05-21T12:13:00.000000000","206.73000000",206.77,206.61,206.75,"130.66782000",207.371,207.3358,207.03709999999998,31.029724776103134,6.536666870428569,4.705227430404386,23.93148681014998,0.18825820560660242,206.5248535193935,-0.17210143992440408,-0.0633233561745219,-0.10877808374988218,208.08371031983262,206.6582896801674,207.3685970943375,206.50157967566864,604]
["2020-05-21T12:14:00.000000000","206.76000000",206.77,206.64,206.67,"149.56430000",207.33200000000002,207.3272,207.0382,29.349997750338936,8.210108604845177,6.5964720059153805,26.29763731293372,0.1840969052061325,206.51905573585572,-0.19393077869941067,-0.08944484067949965,-0.10448593801991102,208.1058888809098,206.55811111909026,207.32360767235855,206.45659025368968,604]
["2020-05-21T12:15:00.000000000","206.66000000",206.88,206.66,206.78,"274.57179000",207.298,207.3218,207.04,34.59291454123086,11.109248346090483,8.6186746071214,27.428101622206462,0.18666141197712297,206.51325795231793,-0.20004857085987737,-0.1115655867155752,-0.08848298414430217,208.10543049236182,206.49056950763818,207.2802446169842,206.41322719831533,604]
["2020-05-21T12:16:00.000000000","206.76000000",206.88,206.72,206.79,"383.89644000",207.26799999999997,207.31779999999998,207.04140000000004,35.06468822694241,13.055555555555344,10.791637502163658,28.477818480816868,0.18475702540732822,206.50746016878017,-0.20176423627492568,-0.12960531662744532,-0.07215891964748036,208.10362192407544,206.4323780759245,207.23884667475818,206.3718292560893,604]
["2020-05-21T12:17:00.000000000","206.77000000",206.87,206.72,206.82,"50.41063000",207.22599999999997,207.315,207.0427,36.54342702622754,17.71771771771761,13.960840539787803,29.452555563812247,0.1822743807353766,206.50166238524238,-0.19841594865110324,-0.1433674430321769,-0.055048505618926324,208.06302807598993,206.38897192401,207.19970549515057,206.3326880764817,604]
["2020-05-21T12:18:00.000000000","206.83000000",206.98,206.8,206.98,"429.70870000",207.1905,207.31579999999997,207.04415,43.88326307463817,23.723723723723197,18.165665665665372,29.280062856825054,0.18211192496856246,206.4958646017046,-0.1807679632062218,-0.1508475470669859,-0.029920416139235906,208.00574168195408,206.3752583180459,207.1630705771513,206.29605315848244,604]
["2020-05-21T12:19:00.000000000","206.96000000",206.97,206.66,206.68,"232.77335000",207.1365,207.3102,207.0448,35.57452899972046,20.487153820487123,20.6428650873093,29.781831105227045,0.19196107318509323,206.4900668181668,-0.18881278414590952,-0.15844059448277062,-0.0303721896631389,207.9366318641294,206.33636813587063,207.12915350112465,206.26213608245578,604]
["2020-05-21T12:20:00.000000000","206.66000000",206.78,206.6,206.69,"436.68537000",207.081,207.303,207.04695,36.00945481368045,16.973330719035392,20.394736087748562,30.49969678853096,0.1911067108147299,206.48426903462902,-0.1921662730970013,-0.16518573020561675,-0.026980542891384546,207.84239083261815,206.31960916738183,207.09813004244592,206.23111262377705,604]
["2020-05-21T12:21:00.000000000","206.70000000",206.75,206.66,206.66,"139.01446000",207.0365,207.2944,207.04905,35.240838229897456,7.667182465519037,15.042555668347172,31.166286351598885,0.18388480289939232,206.47847125109124,-0.1949968838353584,-0.1711479609315651,-0.023848922903793313,207.7870004996633,206.2859995003367,207.0701392954344,206.20312187676552,604]
["2020-05-21T12:22:00.000000000","206.66000000",206.68,206.35,206.39,"1374.38013000",206.97449999999998,207.27859999999998,207.04975,29.199930352831934,6.63173841932165,10.424083867958684,32.85601521459915,0.19432160269229376,206.47267346755345,-0.21653087362938095,-0.18022454347112826,-0.036306330158252687,207.7235120159214,206.22548798407857,207.0452796162225,206.17826219755364,604]
["2020-05-21T12:23:00.000000000","206.35000000",206.4,206.32,206.33,"748.75222000",206.9145,207.2594,207.0498,28.049263468726597,3.9775514053957957,6.092157430078818,34.506718133833616,0.1861557739285594,206.46687568401566,-0.23572096963746958,-0.19132382870439654,-0.04439714093307304,207.6681438150708,206.1608561849292,207.02360191024513,206.15658449157627,604]
["2020-05-21T12:24:00.000000000","206.32000000",206.39,206.17,206.39,"1212.14095000",206.8565,207.2398,207.05035,30.97838634479174,10.925786189887775,7.178358671535064,36.4167343438848,0.18857321864794793,206.4610779004779,-0.24328334149981856,-0.20171573126348094,-0.04156761023633762,207.58366641836264,206.12933358163738,207.0051014272112,206.13808400854234,604]
["2020-05-21T12:25:00.000000000","206.36000000",206.39,206.2,206.25,"343.09298000",206.78450000000004,207.21740000000003,207.04985,28.103478708592483,12.784275503575024,9.229204366286188,38.19032082464662,0.1886751316016658,206.45528011694012,-0.25760390815548817,-0.2128933666418824,-0.04471054151360576,207.4498262357627,206.11917376423736,206.98970968013202,206.12269226146316,604]
["2020-05-21T12:26:00.000000000","206.25000000",206.4,206.24,206.24,"199.00994000",206.71999999999997,207.1932,207.04914999999997,27.90427724243783,15.22633744856099,12.97879971400792,39.731402761733335,0.18662690791583228,206.44948233340233,-0.2666857890606025,-0.22365185112562644,-0.043033937934976035,207.33168619405205,206.1083138059479,206.9772883010259,206.11027088235704,604]
["2020-05-21T12:27:00.000000000","206.26000000",206.44,206.23,206.37,"787.57312000",206.66199999999998,207.1748,207.04875,34.4127611188642,14.403292181072027,14.137968377736003,40.72795106841038,0.18829641449327342,206.44368454986454,-0.26039169815649643,-0.23099982053180046,-0.029391877624695972,207.16596825296216,206.1580317470378,206.96762655076532,206.10060913209645,604]
["2020-05-21T12:28:00.000000000","206.37000000",206.45,206.32,206.37,"535.21413000",206.622,207.15400000000002,207.04780000000002,34.41276111886421,19.34156378601047,16.32373113854782,41.54194299896777,0.1841323848866107,206.43788676632676,-0.252493003594509,-0.2352984571443422,-0.017194546450166798,207.0835452307127,206.16045476928733,206.96044382576517,206.0934264070963,604]
["2020-05-21T12:29:00.000000000","206.37000000",206.41,206.25,206.29,"804.12028000",206.5915,207.1352,207.04525,32.32976309936081,21.399176954734045,18.381344307272173,42.54076321502614,0.18240864310899543,206.43208898278897,-0.24980892091952,-0.23820054989937778,-0.011608371020142227,207.05614072141123,206.12685927858877,206.95539790393212,206.08838048526326,604]
["2020-05-21T12:30:00.000000000","206.32000000",206.37,206.28,206.33,"291.09439000",206.55949999999999,207.116,207.04315,34.46572034329248,19.753086419754954,20.164609053499817,43.46823912993749,0.17580802574406743,206.42629119925118,-0.24166829864230976,-0.23889409964796418,-0.0027741989943455836,207.00314287438596,206.115857125614,206.95209893396924,206.08508151530037,604]
["2020-05-21T12:31:00.000000000","206.33000000",206.55,206.32,206.54,"786.84606000",206.55100000000002,207.09959999999998,207.04219999999998,44.38985934384734,26.748971193416974,22.633744855968647,42.387163177557156,0.1796788810480639,206.4204934157134,-0.21578412678817926,-0.2342721050760072,0.018487978287827944,206.98926476015467,206.11273523984536,206.950128402745,206.08311098407614,604]
["2020-05-21T12:32:00.000000000","206.53000000",206.65,206.51,206.65,"493.06908000",206.54850000000002,207.0866,207.04215,48.76645838200774,41.810699588479004,29.437585733883633,40.51522744054637,0.1768446752589175,206.4146956321756,-0.1842704978222116,-0.2242717836252481,0.040001285803036496,206.98389751950768,206.11310248049236,206.94906162526243,206.08204420659357,604]
["2020-05-21T12:33:00.000000000","206.65000000",206.7,206.49,206.7,"486.39165000",206.546,207.0744,207.04285,50.667020696752004,64.1880860824395,44.24925228811181,38.37437024012732,0.17921291274042195,206.40889784863785,-0.15349177999621588,-0.21011578289944166,0.05662400290322578,206.97729572220624,206.11470427779375,206.9484917882434,206.08147436957452,604]
["2020-05-21T12:34:00.000000000","206.68000000",206.75,206.63,206.72,"479.51397000",206.54849999999996,207.062,207.0433,51.442954485250695,80.5709440361785,62.189909902365656,35.9943524391707,0.1749834189732493,206.40310006510006,-0.12603276426364118,-0.1932991791722816,0.06726641490864041,206.98320794792986,206.11379205207007,206.94805331246795,206.08103589379908,604]
["2020-05-21T12:35:00.000000000","206.72000000",206.74,206.64,206.7,"208.13338000",206.54450000000003,207.0448,207.04005,50.58610751400236,91.03071415111997,78.59658142324598,33.784335909710975,0.1696274604751617,206.39730228156228,-0.10467846117671797,-0.1755750355731689,0.07089657439645092,206.97202660735144,206.11697339264862,206.94744231605333,206.08042489738446,604]
["2020-05-21T12:36:00.000000000","206.70000000",206.75,206.61,206.66,"334.75777000",206.538,207.0252,207.03689999999997,48.834180746874495,90.22988505747055,87.27718108158967,31.958686599124174,0.16751121329836344,206.3915044980245,-0.08994584808951345,-0.1584491980764378,0.06850334998692437,206.95420187408683,206.1217981259132,206.94643225641389,206.07941483774502,604]
["2020-05-21T12:37:00.000000000","206.66000000",206.75,206.6,206.62,"238.77374000",206.52799999999996,207.00519999999997,207.03150000000002,47.07831900511288,84.48275862068941,88.58111927642663,30.34110481910466,0.16626041234848074,206.3857067144867,-0.08056906178939016,-0.14287317081902828,0.06230410902963812,206.9258240817162,206.13017591828373,206.94488336041448,206.0778659417456,604]
["2020-05-21T12:38:00.000000000","206.62000000",206.8,206.61,206.65,"435.36407000",206.51149999999998,206.98620000000003,207.02655000000001,48.57184672061953,79.02298850574748,84.57854406130247,28.370829731878878,0.16795609718073196,206.37990893094891,-0.06991124845694685,-0.128280786346612,0.058369537889665146,206.85688529209176,206.1661147079082,206.94274514681888,206.07572772815,604]
["2020-05-21T12:39:00.000000000","206.66000000",206.66,206.53,206.62,"72.65947000",206.5085,206.9668,207.02169999999998,47.1391761907562,73.66908650937732,79.05827787860473,27.19179293171736,0.1652449473821079,206.37411114741113,-0.06315756281523477,-0.11525614164033655,0.052098578825101785,206.84898641675304,206.16801358324696,206.94005210901148,206.0730346903426,604]
["2020-05-21T12:40:00.000000000","206.61000000",206.63,206.55,206.57,"219.47182000",206.5025,206.94799999999998,207.01695,44.769041945629844,67.69005847953161,73.46071116488547,26.09697304585309,0.15915602256909905,206.36831336387334,-0.061135073348737023,-0.10443192798201666,0.04329685463327963,206.8340946320333,206.1709053679667,206.9369133585977,206.06989593992884,604]
["2020-05-21T12:41:00.000000000","206.57000000",206.6,206.35,206.48,"810.89723000",206.49349999999998,206.9272,207.0122,40.79314320383623,56.62945241892464,65.99619913594451,26.424743283609402,0.16564487809987768,206.36251558033555,-0.06603329301631788,-0.09675220098887691,0.030718907972559023,206.81718348736578,206.16981651263418,206.9334976382309,206.06648021956204,604]
["2020-05-21T12:42:00.000000000","206.45000000",206.48,206.35,206.4,"236.39400000",206.494,206.9048,207.0075,37.59688714469847,42.91334396597424,55.744284954810155,26.729101361525974,0.16309881537845752,206.3567177967978,-0.0755001797300281,-0.09250179673710715,0.017001617007079056,206.81707274721538,206.17092725278462,206.93001552058234,206.06299810191348,604]
["2020-05-21T12:43:00.000000000","206.39000000",206.41,206.3,206.36,"561.96719000",206.4955,206.88240000000002,207.00305,36.074889126114854,28.15850815850811,42.56710151446899,27.300398000284613,0.15930604285142377,206.35092001326,-0.08524773849742928,-0.09105098508917157,0.005803246591742292,206.8157795653695,206.1752204346305,206.9267007744692,206.05968335580033,604]
["2020-05-21T12:44:00.000000000","206.35000000",206.36,206.25,206.25,"327.53491000",206.48850000000002,206.8584,206.99705000000003,32.21291307615353,14.21911421911508,28.43032211453247,28.106348730548042,0.15578418264775162,206.34512222972222,-0.10068815931521158,-0.09297841993437958,-0.007709739380831998,206.82347910381586,206.15352089618418,206.92379278793305,206.0567753692642,604]
["2020-05-21T12:45:00.000000000","206.25000000",206.31,206.15,206.26,"810.88786000",206.48899999999998,206.8344,206.9912,32.91601041189673,10.769230769230667,17.71561771561794,29.349959071039134,0.15608531245862628,206.33932444618443,-0.11084019090390029,-0.09655077412828372,-0.01428941677561657,206.82258057496392,206.15541942503603,206.9215216157134,206.05450419704454,604]
["2020-05-21T12:46:00.000000000","206.26000000",206.44,206.23,206.39,"618.82387000",206.49649999999997,206.81440000000003,206.98635,41.42210620423775,17.948717948716048,14.312354312353923,29.086212883979055,0.15993636156872498,206.33352666264665,-0.10716055535769442,-0.09867273037416588,-0.008487824983528541,206.81369237064166,206.17930762935828,206.9200967201281,206.05307930145923,604]
["2020-05-21T12:47:00.000000000","206.39000000",206.5,206.37,206.46,"408.90573000",206.50099999999998,206.7904,206.9824,45.43420177981834,33.84615384615193,20.854700854699537,28.271139186273373,0.15779805002810143,206.32772887910886,-0.09747240152108816,-0.09843266460355034,0.0009602630824621788,206.81340358511594,206.18859641488402,206.91969987711832,206.05268245844945,604]
["2020-05-21T12:48:00.000000000","206.45000000",206.49,206.44,206.44,"86.71952000",206.5045,206.7654,206.97834999999998,44.49646771365651,43.076923076921425,31.623931623929792,27.514285038403813,0.15009818931180927,206.32193109557107,-0.0903666126004623,-0.09681945420293274,0.0064528416024704355,206.81249188299907,206.19650811700095,206.92048211114883,206.05346469247996,604]
["2020-05-21T12:49:00.000000000","206.44000000",206.52,206.44,206.51,"325.48510000",206.51550000000003,206.74040000000002,206.97459999999998,48.50268161271438,49.230769230767756,42.05128205128036,26.512866226163904,0.1450911757895381,206.3161333120333,-0.07818553452756305,-0.09309267026785881,0.014907135740295757,206.807354415751,206.22364558424906,206.92256398948615,206.05554657081728,604]
["2020-05-21T12:50:00.000000000","206.50000000",206.55,206.47,206.54,"133.14206000",206.526,206.7152,206.97084999999998,50.162933119118485,53.33333333333101,48.54700854700672,25.284236228652578,0.14044180609028625,206.31033552849553,-0.0653577892051942,-0.08754569405532589,0.022187904850131696,206.8052418306654,206.2467581693346,206.92603821920773,206.05902080053886,604]
["2020-05-21T12:51:00.000000000","206.54000000",206.6,206.46,206.5,"414.86675000",206.52400000000003,206.6942,206.9686,47.943498235226976,56.410256410254185,52.99145299145098,23.658962789921524,0.1404102485124077,206.30453774495774,-0.057753626468809216,-0.08158728053802256,0.02383365406921334,206.80338503895766,206.2446149610424,206.93097329559058,206.0639558769217,604]
["2020-05-21T12:52:00.000000000","206.48000000",206.55,206.46,206.49,"178.62272000",206.516,206.6714,206.9662,47.37911883122639,60.170940170939474,56.63817663817488,22.149780311099832,0.13680951647580739,206.29873996141995,-0.051935508923577345,-0.07565692621513352,0.023721417291556177,206.78959824559624,206.24240175440374,206.93741696410729,206.07039954543842,604]
["2020-05-21T12:53:00.000000000","206.46000000",206.59,206.32,206.59,"459.67504000",206.5105,206.65259999999998,206.9643,53.299475588600494,70.7264957264964,62.43589743589667,21.915810640168953,0.14632312244182188,206.29294217788217,-0.038808089092725595,-0.06828715879065195,0.029479069697926352,206.77329079130237,206.24770920869764,206.94539846409884,206.07838104542998,604]
["2020-05-21T12:54:00.000000000","206.60000000",206.6,206.47,206.6,"99.69446000",206.5045,206.6336,206.96205,53.85854499863537,86.11111111111222,72.33618233618269,21.590426101790108,0.1451571851245486,206.28714439434438,-0.02728309533239326,-0.06008634609900021,0.03280325076660695,206.75297333859655,206.25602666140347,206.95492887623539,206.08791145756652,604]
["2020-05-21T12:55:00.000000000","206.59000000",206.6,206.46,206.56,"133.74690000",206.4975,206.611,206.96055,51.21731943260502,94.25925925926028,83.69895536562295,21.368138634485568,0.1447888147585084,206.2813466108066,-0.021133506542071245,-0.052295778187614425,0.03116227164554318,206.73098447484426,206.26401552515574,206.9659993340426,206.09898191537374,604]
["2020-05-21T12:56:00.000000000","206.58000000",206.58,206.33,206.33,"207.35738000",206.481,206.58699999999996,206.95745,39.286995813556665,77.03703703703839,85.8024691358036,22.088963942235015,0.15230389941861497,206.2755488272688,-0.03442219331270735,-0.04872106121263302,0.014298867899925669,206.71285340194453,206.24914659805546,206.97857730898102,206.11155989031215,604]
["2020-05-21T12:57:00.000000000","206.34000000",206.39,206.25,206.32,"391.06866000",206.46599999999998,206.56280000000004,206.95545,38.86312844400118,56.296296296297044,75.86419753086521,23.225632040064568,0.15142504946014151,206.26975104373102,-0.04523900268213765,-0.04802464950653395,0.002785646824396297,206.69875738440103,206.23324261559893,206.99260156853884,206.12558414986998,604]
["2020-05-21T12:58:00.000000000","206.32000000",206.42,206.2,206.41,"152.92388000",206.454,206.54760000000002,206.95364999999998,44.65099096330298,45.18518518518524,59.50617283950688,24.548456091400592,0.15632326021298848,206.26395326019323,-0.04601867950793803,-0.04762345550681477,0.001604775998876741,206.6718439808514,206.2361560191486,207.0079766810333,206.14095926236445,604]
["2020-05-21T12:59:00.000000000","206.42000000",206.44,206.38,206.41,"76.23295000",206.4435,206.53779999999998,206.95095,44.65099096330298,49.35185185185148,50.27777777777791,25.52016580825623,0.1494430273406323,206.25815547665547,-0.04610510802376666,-0.04731978601020515,0.0012146779864384907,206.64817290976865,206.23882709023135,207.02456806452602,206.15755064585716,604]
["2020-05-21T13:00:00.000000000","206.41000000",206.65,206.41,206.58,"461.11111000",206.44400000000002,206.53,206.94965,54.15818899218804,64.90740740740834,53.148148148148344,24.224211210135476,0.15591138253058778,206.2523576931177,-0.0320861547752429,-0.044273059763212705,0.012186904987969802,206.6499514505731,206.23804854942694,207.04219854142713,206.17518112275826,604]
["2020-05-21T13:01:00.000000000","206.60000000",206.62,206.55,206.6,"90.34148000",206.45,206.5278,206.94764999999998,55.134572110989765,75.2777777777782,63.179012345679325,23.020824797594774,0.14977485520697387,206.2465599095799,-0.01914154861441375,-0.039246757533452914,0.020105208919039164,206.6665178976278,206.23348210237216,207.06064718116363,206.19362976249477,604]
["2020-05-21T13:02:00.000000000","206.60000000",206.63,206.56,206.56,"74.76121000",206.458,206.525,206.94594999999998,52.71623116866085,84.44444444444444,74.87654320987697,21.81018292340746,0.1440766512636181,206.2407621260421,-0.011972509045506285,-0.03379190783586359,0.021819398790357304,206.67832702964728,206.23767297035272,207.07965092749197,206.2126335088231,604]
["2020-05-21T13:03:00.000000000","206.53000000",206.6,206.53,206.55,"72.70785000",206.46750000000003,206.521,206.94369999999998,52.10096367830034,82.22222222222223,80.64814814814828,20.939490723692817,0.13878546188764487,206.23496434250433,-0.007017022100711756,-0.028436930688833226,0.02141990858812147,206.68648630092596,206.2485136990741,207.0989091642848,206.23189174561594,604]
["2020-05-21T13:04:00.000000000","206.55000000",206.81,206.55,206.8,"987.83578000",206.49499999999998,206.52360000000002,206.94285,63.55346905248449,85.37947783849545,84.0153815017207,20.492341576696447,0.1474436431813839,206.22916655896654,0.016888467922740347,-0.01937185096651851,0.03626031888925886,206.7349583297018,206.25504167029814,207.11809102744004,206.25107360877118,604]
["2020-05-21T13:05:00.000000000","206.83000000",206.9,206.81,206.81,"483.06939000",206.52249999999998,206.52419999999998,206.9423,63.92502518995574,87.76043021944777,85.12071009338847,20.642774658463864,0.14405481152557034,206.22336877542875,0.03622310007301621,-0.008252860758611567,0.044475960831627775,206.77420419144974,206.27079580855022,207.13684496943137,206.2698275507625,604]
["2020-05-21T13:06:00.000000000","206.87000000",206.95,206.83,206.92,"161.52461000",206.54899999999998,206.5268,206.94169999999997,67.81222262354541,93.83450429352109,88.99147078382141,21.0733198313402,0.14376518213088577,206.21757099189097,0.05973344605888542,0.005344400604887832,0.054389045453997586,206.84671798735283,206.25128201264712,207.15480986347896,206.2877924448101,604]
["2020-05-21T13:07:00.000000000","206.93000000",206.95,206.89,206.95,"99.59624000",206.57350000000002,206.5294,206.94079999999997,68.79964585174478,94.38095238095228,91.99196229797371,21.473111777582513,0.13778195483582267,206.2117732083532,0.07986567216107687,0.02024865491612564,0.059617017244951234,206.91527624258208,206.23172375741797,207.1716268166412,206.30460939797234,604]
["2020-05-21T13:08:00.000000000","206.93000000",206.95,206.69,206.69,"218.98011000",206.586,206.52360000000002,206.93869999999998,53.48570811449604,87.11111111111147,91.77552259519494,20.06936061603185,0.14651181520469184,206.20597542481542,0.07398789292875563,0.030996502518651638,0.04299139041010399,206.92561154278607,206.24638845721395,207.18695084841528,206.3199334297464,604]
["2020-05-21T13:09:00.000000000","206.73000000",206.81,206.65,206.74,"215.03514000",206.5975,206.5248,206.93719999999996,55.535435290429085,79.11111111111244,86.86772486772539,18.80063941409569,0.14747525697578504,206.20017764127763,0.07252823235722872,0.03930284848636706,0.03322538387086166,206.9415857451182,206.2534142548818,207.20046167147638,206.3334442528075,604]
["2020-05-21T13:10:00.000000000","206.75000000",206.75,206.68,206.7,"92.00541000",206.60550000000003,206.525,206.93565,53.50414611974189,68.00000000000132,78.07407407407506,17.622541155154977,0.14194131004894275,206.19437985773985,0.06736720789405126,0.0449157203679039,0.02245148752614736,206.95130196643976,206.2596980335603,207.21187296067617,206.3448555420073,604]
["2020-05-21T13:11:00.000000000","206.72000000",207.0,206.72,206.99,"681.94586000",206.63000000000002,206.5316,206.93509999999998,63.83271539206827,79.13888888889018,75.41666666666796,17.858685982301516,0.1532312164740191,206.18858207420206,0.08568985587422162,0.05307054746916745,0.03261930840505417,207.01015786193852,206.24984213806152,207.2209396862072,206.35392226753834,604]
["2020-05-21T13:12:00.000000000","206.94000000",207.1,206.94,207.1,"823.70514000",206.6605,206.5458,206.93469999999996,66.84155771648825,88.47222222222261,78.53703703703803,18.581290914296098,0.15371470101158893,206.18278429066427,0.10784361305670132,0.06402516058667423,0.04381845247002708,207.08601028188957,206.23498971811046,207.22746328732848,206.3604458686596,604]
["2020-05-21T13:13:00.000000000","207.09000000",207.12,206.96,206.97,"191.80974000",206.67950000000002,206.5586,206.93395,60.44189683120392,92.54107981220677,86.71739697443985,19.34916946337767,0.15416365093933232,206.1769865071265,0.11360118790841511,0.07394036605102242,0.0396608218573927,207.1242235096032,206.23477649039683,207.23129464868333,206.36427723001447,604]
["2020-05-21T13:14:00.000000000","206.99000000",207.11,206.96,207.01,"130.49053000",206.7,206.571,206.9346,61.65831504925883,86.7430572133356,89.25211974925499,20.0621995446677,0.153866247300809,206.1711887235887,0.12000839113517259,0.08315397106785245,0.036854420067320134,207.16548899019614,206.23451100980384,207.23233499357247,206.3653175749036,604]
["2020-05-21T13:15:00.000000000","207.01000000",207.03,206.8,206.85,"356.29018000",206.7145,206.583,206.93335,54.446243114321355,71.48881992519951,83.59098565024728,19.35021447493978,0.15930437249360763,206.1653909400509,0.11089712994660772,0.08870260284360351,0.022194527103004208,207.17970855537473,206.24929144462524,207.23053491761186,206.363517498943,604]
["2020-05-21T13:16:00.000000000","206.89000000",206.91,206.75,206.75,"301.54891000",206.7355,206.5932,206.93335,50.47260071179798,57.627118644066435,71.95299859420051,18.314202631614418,0.1593540601726354,206.15959315651315,0.0945176845145852,0.08986561917779985,0.0046520653367853465,207.1660101624746,206.3049898375254,207.22589185022616,206.3588744315573,604]
["2020-05-21T13:17:00.000000000","206.75000000",206.89,206.75,206.85,"182.86016000",206.762,206.60280000000003,206.93509999999998,54.08164235315615,48.05233422539258,59.05609093155283,17.352191634240867,0.15797162730316047,206.15379537297537,0.08858486903918106,0.0896094691500761,-0.0010246001108950437,207.15010307908335,206.37389692091665,207.2184462553747,206.35142883670582,604]
["2020-05-21T13:18:00.000000000","206.86000000",206.92,206.82,206.86,"291.22739000",206.78449999999998,206.6126,206.93779999999998,54.439180659395014,44.866855201472525,50.1821026903105,16.677120904120727,0.15383079678150577,206.14799758943758,0.0837248584070096,0.0884325470014628,-0.0047076885944531965,207.13909695429322,206.42990304570674,207.2082768761357,206.34125945746683,604]
["2020-05-21T13:19:00.000000000","206.86000000",206.92,206.84,206.9,"132.36046000",206.80900000000003,206.6248,206.94170000000003,55.91775976199948,50.16797312429997,47.69572085038835,16.05026951186631,0.14855716843996852,206.1421998058998,0.08215391151964013,0.08717681990509828,-0.005022908385458144,207.12197923252847,206.49602076747158,207.19549530146847,206.3284778827996,604]
["2020-05-21T13:20:00.000000000","206.90000000",206.93,206.8,206.8,"129.84539000",206.82000000000002,206.6342,206.94420000000002,51.42463052633826,43.2624113475188,46.09907989109709,15.103633922768383,0.14723165640854188,206.136402022362,0.0720096777871504,0.0841433914815087,-0.012133713694358311,207.11495762406514,206.5250423759349,207.18024009825763,206.31322267958876,604]
["2020-05-21T13:21:00.000000000","206.81000000",206.9,206.79,206.89,"42.81949000",206.8345,206.6412,206.94585000000004,54.93434680108558,45.390070921984965,46.2734851312679,14.132283036008964,0.1445722523793613,206.13060423882422,0.0704207803866268,0.08139886926253234,-0.01097808887590554,207.11281457021536,206.55618542978462,207.1626707158129,206.29565329714404,604]
["2020-05-21T13:22:00.000000000","206.89000000",206.9,206.79,206.8,"150.33899000",206.84650000000002,206.6442,206.9465,50.96844493517786,38.297872340425066,42.31678486997627,13.230314355446646,0.14210280578083648,206.12480645528643,0.06119391455558798,0.07735787832114348,-0.016163963765555497,207.09560038136104,206.597399618639,207.14296133811547,206.2759439194466,604]
["2020-05-21T13:23:00.000000000","206.81000000",206.81,206.7,206.74,"397.38171000",206.856,206.645,206.94714999999997,48.456866476372,32.205029013538955,38.63099075864965,13.019030703289847,0.13980974822506342,206.11900867174865,0.04848119728561073,0.07158254211403693,-0.0231013448284262,207.07135087646495,206.64064912353504,207.12129483247287,206.254277413804,604]
["2020-05-21T13:24:00.000000000","206.73000000",206.78,206.7,206.73,"196.08918000",206.85250000000002,206.64520000000002,206.947,48.03204169091336,17.56470479874798,29.355868717570658,12.822838740572818,0.1355376233518455,206.1132108882109,0.0371708780879203,0.06470020930881361,-0.027529331220893308,207.0735769096813,206.63142309031875,207.09785692031522,206.23083950164636,604]
["2020-05-21T13:25:00.000000000","206.71000000",206.79,206.7,206.76,"165.72988000",206.85,206.6464,206.94705000000002,49.463458060581225,11.688311688311884,20.486015166866263,12.524630284974576,0.13228493596957105,206.1074131046731,0.030279079536001063,0.0578159833542511,-0.02753690381825004,207.07405356501116,206.62594643498883,207.07283067365995,206.20581325499109,604]
["2020-05-21T13:26:00.000000000","206.76000000",206.78,206.5,206.5,"1255.11194000",206.829,206.6432,206.94655000000003,39.34792199102556,7.142857142857143,12.131957876638992,13.819381697417992,0.14283601197174464,206.1016153211353,0.0037937207898153247,0.04701153084136395,-0.04321781005154862,207.09724615559998,206.56075384440004,207.0463914167555,206.17937399808665,604]
["2020-05-21T13:27:00.000000000","206.50000000",206.58,206.5,206.53,"383.77754000",206.808,206.64140000000003,206.94545000000002,40.85100980063779,6.4012490241998705,8.410805951789623,15.02165086611545,0.1383477254023352,206.09581753759753,-0.014606987296673424,0.034687827213756475,-0.0492948145104299,207.0997944481893,206.51620555181069,207.01870208587854,206.15168466720968,604]
["2020-05-21T13:28:00.000000000","206.52000000",206.54,206.5,206.5,"112.23461000",206.79850000000002,206.6384,206.94420000000002,39.78910038609526,1.6393442622951075,5.061150143117364,16.138043665620234,0.1313228878735964,206.09001975405974,-0.031250197480716224,0.021500222274861938,-0.05275041975557816,207.11625934289034,206.4807406571097,206.98990907350415,206.12289165483529,604]
["2020-05-21T13:29:00.000000000","206.51000000",206.58,206.47,206.54,"143.68743000",206.78849999999997,206.6368,206.94190000000003,41.95564715350306,6.7118080304104675,4.917467105635139,16.64507541394244,0.12979982445405475,206.08422197052195,-0.04074273882170587,0.009051630055548378,-0.04979436887725425,207.1250278591648,206.45197214083515,206.9601385612334,206.09312114256454,604]
["2020-05-21T13:30:00.000000000","206.54000000",206.67,206.52,206.59,"428.41149000",206.783,206.6372,206.94035,44.63731387082977,13.768115942028581,7.373089411578043,16.05174749575699,0.13124269413590636,206.07842418698417,-0.043727006381516276,-0.001504097231864553,-0.042222909149651724,207.12860671288914,206.43739328711084,206.92949333598776,206.0624759173189,604]
["2020-05-21T13:31:00.000000000","206.58000000",206.65,206.5,206.54,"125.24512000",206.7605,206.6384,206.93875,42.52168271336483,18.840579710143942,13.106834560860989,15.684891647388374,0.13258250169762775,206.07262640344638,-0.049555398271593276,-0.0111143574398103,-0.03844104083178298,207.10786004374998,206.41313995625003,206.89805009282463,206.03103267415577,604]
["2020-05-21T13:32:00.000000000","206.53000000",206.62,206.48,206.51,"381.33803000",206.731,206.64059999999998,206.93814999999998,41.25814690646616,16.666666666665638,16.425120772946045,15.531254974617669,0.1331123230049411,206.0668286199086,-0.055950230683777136,-0.02008153208860367,-0.03586869859517347,207.0576129207394,206.4043870792606,206.8658572592575,205.99883984058863,604]
["2020-05-21T13:33:00.000000000","206.52000000",206.57,206.4,206.4,"608.92102000",206.70250000000001,206.6414,206.93595000000002,36.92544363747097,7.971014492752414,14.492753623187324,16.082648712166826,0.13574715707601584,206.06103083637083,-0.06909774632660515,-0.029884774936203964,-0.03921297139040118,207.0400129627049,206.36498703729512,206.832933428766,205.96591601009715,604]
["2020-05-21T13:34:00.000000000","206.40000000",206.41,206.25,206.27,"1050.60441000",206.66549999999998,206.64179999999996,206.93274999999997,32.572034667408396,3.9241917502785957,9.520624303232207,17.60855636934412,0.13747950299915732,206.05523305283305,-0.08898143811137516,-0.0417041075712382,-0.047277330540136955,207.02178499827207,206.3092150017279,206.79926655688644,205.93224913821757,604]
["2020-05-21T13:35:00.000000000","206.27000000",206.44,206.25,206.33,"347.63329000",206.6395,206.6432,206.9294,36.304575469983604,5.1282051282062495,5.674470457079078,18.64937255407327,0.14123096707064592,206.04943526929526,-0.09875947084177028,-0.05311518022534462,-0.04564429061642566,207.01358421510895,206.26541578489105,206.76481413646252,205.89779671779365,604]
["2020-05-21T13:36:00.000000000","206.31000000",206.4,206.31,206.37,"67.61200000",206.6205,206.6428,206.9265,38.739246389717486,12.271062271063634,7.107819716516151,19.61584472560748,0.13757161227988574,206.04363748575747,-0.10210397545003502,-0.06291293927028271,-0.03919103617975231,207.00854510046335,206.23245489953663,206.7295046086227,205.86248718995384,604]
["2020-05-21T13:37:00.000000000","206.38000000",206.4,206.25,206.29,"592.37829000",206.59250000000003,206.63940000000002,206.92414999999997,35.79252517322695,13.714557047890773,10.371274815720211,20.908610545483857,0.1384593542598943,206.03783970221969,-0.10994250213229861,-0.0723188518426859,-0.03762365028961272,206.9909407107633,206.19405928923675,206.69324026069228,205.8262228420234,604]
["2020-05-21T13:38:00.000000000","206.29000000",206.3,206.15,206.29,"643.17518000",206.564,206.63639999999998,206.9216,35.79252517322695,16.90365961199218,14.29642631031552,22.677436801914695,0.1392836860984737,206.0320419186819,-0.11483089195877483,-0.08082125986590369,-0.03400963209287114,206.9633695030839,206.1646304969161,206.6559017929454,205.78888437427653,604]
["2020-05-21T13:39:00.000000000","206.32000000",206.34,206.19,206.2,"71.55134000",206.529,206.6302,206.91685,32.561000255915175,12.406305114636554,14.341507258173161,23.777139939131597,0.14004913709144026,206.0262441351441,-0.12453170003411174,-0.0895633478995453,-0.034968352134566436,206.92714067864688,206.1308593213531,206.6173545933092,205.75033717464032,604]
["2020-05-21T13:40:00.000000000","206.21000000",206.21,206.15,206.15,"150.14310000",206.49650000000003,206.62240000000003,206.91189999999997,30.89230270008865,9.937169312167873,13.082378012932196,25.03356579058812,0.13433134158490898,206.02044635160632,-0.1347014875571233,-0.09859097583106091,-0.03611051172606239,206.90678161059608,206.08621838940397,206.57745654698635,205.7104391283175,604]
["2020-05-21T13:41:00.000000000","206.15000000",206.16,205.82,205.96,"2241.02091000",206.45,206.6116,206.90670000000003,25.536653161380556,8.135698723933752,10.159724383579386,27.54424839049054,0.14902196004313,206.01464856806857,-0.1562909052739485,-0.11013096171963843,-0.04615994355431008,206.88160166820018,206.0183983317998,206.53606694677416,205.6690495281053,604]
["2020-05-21T13:42:00.000000000","205.98000000",206.0,205.8,205.96,"651.71518000",206.408,206.60100000000003,206.90210000000002,25.536653161380553,11.620464277665741,9.897777437922448,29.933944231211633,0.15266324861147704,206.00885078453078,-0.17142459829679524,-0.1223896890350698,-0.049034909261725435,206.85827102948454,205.95772897051543,206.4930557956243,205.62603837695542,604]
["2020-05-21T13:43:00.000000000","205.97000000",206.25,205.97,206.11,"913.07463000",206.3765,206.59140000000002,206.8984,35.73730303710356,23.497858913681483,14.418007305093651,29.66427342680663,0.16247301656779953,206.003053000993,-0.16936211165321424,-0.1317841735586987,-0.03757793809451554,206.8175113377148,205.9354886622852,206.44831255338283,205.58129513471397,604]
["2020-05-21T13:44:00.000000000","206.11000000",206.2,206.1,206.18,"363.84729000",206.34900000000002,206.583,206.89480000000003,39.87654382816223,32.90962361956314,22.67598227030345,29.413864822716267,0.1580106582415277,205.9972552174552,-0.16023210517573716,-0.13747375988210642,-0.022758345293630744,206.76636794317835,205.93163205682168,206.40175322684183,205.53473580817297,604]
["2020-05-21T13:45:00.000000000","206.18000000",206.23,206.05,206.15,"424.87905000",206.3185,206.57480000000004,206.8917,38.72530742102288,41.006997696752045,32.47149340999888,29.433441682261023,0.1595813255099885,205.99145743391742,-0.15364612169423708,-0.14070823224453255,-0.012937889449704532,206.69877753022342,205.93822246977658,206.35332468359175,205.48630726492289,604]
["2020-05-21T13:46:00.000000000","206.13000000",206.23,206.09,206.1,"206.28611000",206.29850000000002,206.5702,206.8881,36.81749916490435,42.116616047748856,38.67774578802133,29.45162019469544,0.1581826594021312,205.98565965037963,-0.1507238141609264,-0.14271134862781132,-0.008012465533115076,206.68056151336242,205.91643848663762,206.30300521838237,205.4359877997135,604]
["2020-05-21T13:47:00.000000000","206.14000000",206.16,206.05,206.08,"90.57449000",206.27599999999998,206.56539999999998,206.88504999999998,36.05239831379902,41.79798859676891,41.640534113756594,29.68176335551132,0.15474104087340648,205.97986186684184,-0.14831204826830913,-0.14383148855591088,-0.004480559712398247,206.65385711584233,205.89814288415764,206.25080072531347,205.3837833066446,604]
["2020-05-21T13:48:00.000000000","206.05000000",206.08,205.96,206.0,"276.81333000",206.25099999999998,206.55719999999997,206.88084999999998,33.090235459192264,37.987012987012555,40.63387254384343,30.344115392902292,0.15225953795387778,205.97406408330406,-0.1511140886855742,-0.14528800858184354,-0.0058260801037306464,206.6324131617978,205.86958683820214,206.1967363113131,205.32971889264422,604]
["2020-05-21T13:49:00.000000000","206.01000000",206.01,205.86,205.87,"523.65344000",206.21749999999997,206.5464,206.87685000000002,28.930474484562968,28.888888888888545,36.22463015755667,31.397034886629886,0.15209814238574204,205.96826629976627,-0.16195769199043752,-0.14862194526356234,-0.01333574672687518,206.60905459388508,205.82594540611487,206.14084377803414,205.27382635936527,604]
["2020-05-21T13:50:00.000000000","205.87000000",205.95,205.51,205.58,"1389.58235000",206.167,206.5264,206.87,22.220015748818785,16.927278401997558,27.934393425966217,33.4517906884684,0.17266256078676034,205.9624685162285,-0.19174162401569106,-0.1572458810139881,-0.034495743001702966,206.61044559981175,205.72355440018825,206.0831460279317,205.21612860926282,604]
["2020-05-21T13:51:00.000000000","205.58000000",205.6,205.4,205.51,"1358.38526000",206.11550000000003,206.50459999999998,206.86315,20.956446571196487,10.4113209551889,18.742496082024996,35.601734855787875,0.17461523501627665,205.95667073269072,-0.21847556934585555,-0.1694918186803616,-0.04898375066549396,206.6100088472336,205.62099115276646,206.0236400280033,205.15662260933445,604]
["2020-05-21T13:52:00.000000000","205.48000000",205.5,205.16,205.24,"1081.48858000",206.052,206.4782,206.85625,16.95212300062915,8.782319071950411,12.040306143045617,38.0316610115139,0.18714271822939935,205.95087294915294,-0.25846967956925937,-0.18728739085814117,-0.0711822887111182,206.64410134267038,205.4598986573296,205.96228040115574,205.09526298248687,604]
["2020-05-21T13:53:00.000000000","205.24000000",205.44,205.17,205.29,"1250.28474000",205.99650000000003,206.45300000000003,206.84955000000002,20.00064225920334,10.136131393703266,9.776590473614185,40.28802101325949,0.1930610954987287,205.94507516561515,-0.28286996900845907,-0.20640390648820475,-0.07646606252025431,206.65237422574148,205.34062577425857,205.8989659318993,205.03194851323045,604]
["2020-05-21T13:54:00.000000000","205.28000000",205.5,205.2,205.46,"452.82507000",205.956,206.4262,206.8441,29.47918035473485,15.40973410045145,11.442728188701702,41.82517548057098,0.20069958867739177,205.93927738207736,-0.2852021619421805,-0.22216355757899992,-0.0630386043631806,206.6388001171586,205.27319988284137,205.833531216706,204.96651379803714,604]
["2020-05-21T13:55:00.000000000","205.46000000",205.64,205.39,205.47,"1029.74967000",205.913,206.39939999999999,206.8377,30.004544542784707,22.629969418960453,16.058611637705052,42.05363009884546,0.20422104662900667,205.93347959853958,-0.28298149074279877,-0.2343271442117597,-0.04865434653103906,206.60443618649282,205.2215638135072,205.76574534164155,204.89872792297268,604]
["2020-05-21T13:56:00.000000000","205.43000000",205.53,205.2,205.34,"1531.23380000",205.86150000000004,206.3678,206.8294,27.170723903214984,24.159021406728375,20.73290830871342,42.782737287559165,0.21320525758407852,205.9276818150018,-0.2883871587120268,-0.24513914711181314,-0.04324801160021366,206.56247860166457,205.1605213983355,205.69531885243842,204.82830143376955,604]
["2020-05-21T13:57:00.000000000","205.32000000",205.36,205.2,205.22,"437.96012000",205.808,206.3332,206.82045000000002,24.838681533185465,16.85386835862731,21.21428639477204,43.45976539136475,0.20940488204236044,205.921884031464,-0.2989085548849175,-0.25589302866643404,-0.04301552621848348,206.53291654691517,205.0830834530848,205.62191945517336,204.7549020365045,604]
["2020-05-21T13:58:00.000000000","205.23000000",205.29,204.41,204.41,"2508.75244000",205.71400000000003,206.28760000000003,206.80774999999997,15.295578797538806,7.37374603446825,16.128878599941306,45.41256415098257,0.25730453332504866,205.91608624792624,-0.36836083331229474,-0.2783865895956062,-0.08997424371668855,206.62755131218296,204.8004486878171,205.54519594034682,204.67817852167795,604]
["2020-05-21T13:59:00.000000000","204.41000000",205.28,204.41,205.17,"2388.86122000",205.6625,206.25620000000004,206.80075,38.98329016205562,15.788572797918562,13.338729063671366,47.2258772849134,0.30106849523040263,205.91028846438846,-0.35795038668629786,-0.29429934901374455,-0.06365103767255331,206.57678387276107,204.74821612723892,205.46480886940563,204.59779145073676,604]
["2020-05-21T14:00:00.000000000","205.16000000",205.55,204.85,205.44,"2027.14828000",205.627,206.231,206.79425,44.88062961516594,33.53846153846145,18.90026012361608,47.2823430255775,0.3295636027139466,205.90449068085067,-0.3241763856352975,-0.3002747563380551,-0.023901629297242377,206.51764246473593,204.7363575352641,205.38046571415455,204.5134482954857,604]
["2020-05-21T14:01:00.000000000","205.49000000",205.5,205.23,205.31,"1074.58340000",205.5945,206.19740000000002,206.78685000000002,42.73875765133155,51.50253339474881,33.60985591037627,47.3347754990513,0.32530905966295115,205.89869289731288,-0.30439132628615084,-0.30109807032767427,-0.003293255958476571,206.4815958234547,204.7074041765453,205.29195749782053,204.42494007915167,604]
["2020-05-21T14:02:00.000000000","205.31000000",205.45,205.29,205.38,"343.17274000",205.56550000000001,206.16299999999998,206.78025000000002,44.280739564848616,57.791452808668396,47.61081591395955,47.383462795848395,0.3135012696870258,205.8928951137751,-0.2798373188041978,-0.296845920022979,0.017008601218781172,206.44074796485953,204.6902520351405,205.1991936284655,204.33217620979664,604]
["2020-05-21T14:03:00.000000000","205.37000000",205.45,205.24,205.4,"430.09036000",205.53000000000003,206.1316,206.7742,44.7386250103294,59.60097661819248,56.29832094053656,47.539799439375756,0.3061083218522368,205.8870973302373,-0.2558153776852521,-0.2886398115554336,0.032824433870181524,206.37095184165958,204.68904815834048,205.10223158368498,204.23521416501612,604]
["2020-05-21T14:04:00.000000000","205.39000000",205.43,205.12,205.13,"1499.73591000",205.47750000000002,206.09400000000002,206.7671,39.96400364085741,61.14909988385647,59.51384310357244,47.94358875029311,0.30638629886279145,205.88129954669952,-0.2556179551255582,-0.28203544026945854,0.026417485143900354,206.27979358715527,204.67520641284477,205.0012984050954,204.13428098642655,604]
["2020-05-21T14:05:00.000000000","205.12000000",205.21,203.68,204.37,"8433.61906000",205.38850000000002,206.0444,206.75525000000002,30.19541503927231,52.67546042807419,57.80851231004104,49.92767107105046,0.3937872775154493,205.87550176316174,-0.31317703482804404,-0.28826375918117564,-0.024913275646868405,206.26420029118998,204.51279970881006,204.89680156110123,204.02978414243236,604]
["2020-05-21T14:06:00.000000000","204.34000000",204.64,204.12,204.31,"2024.00598000",205.29899999999998,205.99560000000002,206.74290000000002,29.580672572026668,41.9611747137882,51.92857834190628,51.77003322603943,0.40280247197863017,205.86970397962395,-0.3594905356225979,-0.3025091144694601,-0.05698142115313781,206.22969651336504,204.36830348663491,204.78932757625378,203.92231015758492,604]
["2020-05-21T14:07:00.000000000","204.33000000",204.48,203.76,204.28,"2541.04097000",205.209,205.9442,206.73024999999998,29.25991277700043,32.653061224489925,42.4298987887841,53.69316810359505,0.4254594382658708,205.8639061960862,-0.39407244609554937,-0.320821780794678,-0.07325066530087138,206.1678931118689,204.2501068881311,204.67962782394338,203.8126104052745,604]
["2020-05-21T14:08:00.000000000","204.31000000",204.31,203.88,204.16,"1344.50918000",205.11700000000002,205.8902,206.7169,27.95415412254283,29.081632653061178,34.56528953044643,55.47893620418241,0.42578376410402335,205.8581084125484,-0.4262483309835261,-0.34190709083244764,-0.08434124015107847,206.10723431569977,204.12676568430027,204.5685919443814,203.70157452571254,604]
["2020-05-21T14:09:00.000000000","204.16000000",204.39,204.0,204.0,"871.42600000",205.0235,205.83219999999997,206.70205,26.2707595040333,24.07144676052218,28.602046879357754,56.74664160848416,0.423227780953735,205.85231062901062,-0.4593633595312667,-0.3653983445722115,-0.09396501495905524,206.0635629788571,203.98343702114292,204.457210388772,203.59019297010315,604]
["2020-05-21T14:10:00.000000000","204.06000000",204.6,203.95,204.16,"2339.53710000",204.95250000000001,205.77939999999998,206.68789999999998,30.76105288901708,22.423514860489224,25.192198091357522,56.938825160627495,0.43942579659989717,205.84651284547283,-0.46730973962385747,-0.3857806235825407,-0.08152911604131674,206.02429988803362,203.8807001119664,204.34652851647164,203.47951109780277,604]
["2020-05-21T14:11:00.000000000","204.21000000",204.3,203.36,203.45,"3006.85462000",204.84949999999998,205.7106,206.6688,23.826502555350135,15.630112568065114,20.708358063025496,57.67966541893874,0.4751810968427615,205.84071506193504,-0.5248482455126293,-0.4135941479685585,-0.11125409754407084,206.0724713815084,203.62652861849156,204.2375954097795,203.37057799111062,604]
["2020-05-21T14:12:00.000000000","203.43000000",204.0,202.88,203.67,"5549.31895000",204.77100000000002,205.648,206.65115000000003,29.155805295977107,19.78868440674268,19.280770611765664,58.70696158738278,0.5212395899254217,205.83491727839726,-0.546397237357013,-0.4401547658462494,-0.10624247151076355,206.08201334851648,203.45998665148355,204.13141106105527,203.2643936423864,604]
["2020-05-21T14:13:00.000000000","203.70000000",203.87,203.05,203.44,"3520.58840000",204.6785,205.582,206.63280000000003,27.026917147119264,18.22379559796774,17.88086419092517,59.66087945808081,0.5425796192164626,205.82911949485947,-0.5754011798292709,-0.4672040486428537,-0.10819713118641716,206.08738998860386,203.26961001139617,204.028875787095,203.16185836842612,604]
["2020-05-21T14:14:00.000000000","203.50000000",203.55,203.18,203.37,"1847.84835000",204.574,205.5148,206.61419999999998,26.39522133391812,23.088029276381558,20.366836427030652,60.546660338014696,0.5302525035581441,205.82332171132168,-0.5971518335630606,-0.49319360562689507,-0.10395822793616549,206.04422991398894,203.10377008601108,203.9307456136575,203.06372819498864,604]
["2020-05-21T14:15:00.000000000","203.39000000",203.4,202.4,203.05,"4944.19873000",204.453,205.44060000000002,206.5945,23.67143691436428,20.32918275256937,20.547002542306217,61.823750685794515,0.5638058961611339,205.81752392778392,-0.6329148604648935,-0.5211378565944949,-0.11177700387039868,206.00443933171348,202.90156066828652,203.83759694779127,202.9705795291224,604]
["2020-05-21T14:16:00.000000000","203.00000000",203.13,202.13,202.13,"3165.17005000",204.2925,205.3532,206.57,17.93971116543204,13.33792182872419,18.918377952558366,63.13023527067147,0.59496261786391,205.81172614424614,-0.7271119344140118,-0.5623326721583983,-0.16477926225561346,206.08856096778118,202.4964390322188,203.7498031397402,202.88278572107134,604]
["2020-05-21T14:17:00.000000000","202.12000000",202.53,201.62,202.39,"5690.04763000",204.151,205.27039999999997,206.54664999999997,23.571982624115197,13.840483054372243,15.835862545221927,64.53848787768547,0.6174652880164876,205.80592836070835,-0.7718861440959586,-0.6042433665459104,-0.1676427775500482,206.0739134145839,202.22808658541612,203.66752457744923,202.80050715878036,604]
["2020-05-21T14:18:00.000000000","202.38000000",202.54,202.05,202.54,"1044.51767000",204.0575,205.19119999999998,206.52315,26.69784514465346,15.278904900118397,14.152436594404938,65.80838185826109,0.6083606245867371,205.80013057717056,-0.7862034178456554,-0.6406353768058595,-0.14556804103979593,206.09913537390653,202.01586462609347,203.5907128285259,202.72369540985704,604]
["2020-05-21T14:19:00.000000000","202.54000000",203.1,202.54,202.87,"2000.06424000",203.9425,205.1178,206.5016,33.173359529743955,29.075814392392214,19.398400782294278,65.05366383177127,0.6049062942591132,205.79433279363278,-0.7621362856797873,-0.6649355585806451,-0.09720072709914218,205.97962419846854,201.90537580153145,203.51912814443838,202.65211072576952,604]
["2020-05-21T14:20:00.000000000","202.83000000",203.6,202.83,203.42,"2756.74650000",203.8415,205.0544,206.4818,42.31917486380394,42.47338466255143,28.942701318354008,62.96731830768791,0.6166987018120325,205.788535010095,-0.6907203127785522,-0.6700925094202266,-0.02062780335832559,205.76897788573197,201.91402211426802,203.45236848596994,202.58535106730108,604]
["2020-05-21T14:21:00.000000000","203.47000000",203.48,202.8,203.01,"1832.46194000",203.7265,204.98379999999997,206.4605,38.12985254165425,49.47923611419753,40.342811723047056,61.0666988935662,0.6212202231111714,205.7827372265572,-0.6596027236077475,-0.6679945522577309,0.008391828649983335,205.562051960579,201.89094803942098,203.38990724248893,202.52288982382007,604]
["2020-05-21T14:22:00.000000000","202.91000000",203.23,202.8,202.8,"944.40553000",203.5975,204.90960000000004,206.438,36.155601839900726,48.88143176733771,46.94468418136222,59.30183800902461,0.6075616357460862,205.77693944301942,-0.644458142649313,-0.6632872703360473,0.01882912768673428,205.3085099356769,201.88649006432308,203.3311361189745,202.46411870030565,604]
["2020-05-21T14:23:00.000000000","202.80000000",203.25,202.8,203.18,"975.19279000",203.4865,204.8452,206.41734999999997,42.00702552103963,46.196868008948655,48.18584529682796,57.60309663896379,0.5963072331927936,205.77114165948163,-0.5949350875662276,-0.6496168337820833,0.05468174621585575,204.99093710403085,201.98206289596916,203.27540934697885,202.40839192830998,604]
["2020-05-21T14:24:00.000000000","203.18000000",203.24,202.81,202.96,"1046.67709000",203.378,204.77900000000002,206.39545,39.73637270403723,47.315436241610946,47.46457867263243,56.02569393819303,0.5844281451075946,205.76534387594387,-0.5669049436969829,-0.6330744557650633,0.06616951206808042,204.69385105539507,202.0621489446049,203.2220854864106,202.35506806774174,604]
["2020-05-21T14:25:00.000000000","202.97000000",203.09,202.87,202.89,"384.35300000",203.304,204.71020000000001,206.3728,39.01375826334757,51.90344594213511,48.471916730898236,54.56096285890589,0.5583975633141949,205.75954609240608,-0.5440675951532796,-0.6152730836427066,0.07120548848942698,204.55315011106916,202.05484988893085,203.17056361122732,202.30354619255846,604]
["2020-05-21T14:26:00.000000000","202.94000000",203.15,202.87,202.9,"620.40353000",203.2335,204.6408,206.3506,39.18390498668173,53.4167444755678,50.878542219771276,52.9826706680175,0.5385120230774667,205.7537483088683,-0.5191771642982133,-0.596053899773808,0.0768767354755947,204.40428221714538,202.0627177828546,203.1203115355596,202.25329411689074,604]
["2020-05-21T14:27:00.000000000","202.91000000",202.93,202.25,202.47,"2208.92373000",203.143,204.56439999999998,206.3264,34.70075030743734,51.05984211866542,52.126677512122775,52.4844555986918,0.5486183071433625,205.7479505253305,-0.5280615599041028,-0.5824554317998669,0.05439387189576417,204.2545412722808,202.0314587277192,203.0708848038688,202.20386738519994,604]
["2020-05-21T14:28:00.000000000","202.47000000",202.68,202.25,202.38,"1249.78740000",203.054,204.4862,206.30210000000002,33.82835048727177,46.06734006733998,50.18130888719106,52.02182732003222,0.5401455709188371,205.74215274179272,-0.536183960337155,-0.5732011375073246,0.03701717717016961,204.10918529177738,201.99881470822262,203.02193627492576,202.1549188562569,604]
["2020-05-21T14:29:00.000000000","202.35000000",202.64,202.23,202.31,"809.28001000",202.9695,204.4084,206.27775000000003,33.130684855431184,38.720538720538634,45.282573635514666,51.620961254070494,0.5308494587103485,205.73635495825494,-0.5420213514418037,-0.5669651802942204,0.02494382885241664,203.97775542397898,201.96124457602104,202.97321711255654,202.10619969388767,604]
["2020-05-21T14:30:00.000000000","202.31000000",202.7,202.11,202.69,"3106.62254000",202.896,204.33919999999998,206.2545,40.32558717602277,42.42424242424234,42.40404040404031,51.42445016631754,0.5350744973738932,205.73055717471715,-0.5101045341997121,-0.5555930510753188,0.04548851687560662,203.74872269817496,202.04327730182501,202.92457072957845,202.05755331090958,604]
["2020-05-21T14:31:00.000000000","202.70000000",202.95,202.45,202.57,"2378.39634000",202.852,204.27140000000003,206.23065000000003,38.90210048496676,40.81242532855409,40.65240215777835,50.24905107306391,0.5325691761329009,205.72475939117936,-0.488857973292653,-0.5422460355187856,0.05338806222613257,203.67617473874336,202.02782526125665,202.87592164691304,202.00890422824418,604]
["2020-05-21T14:32:00.000000000","202.53000000",202.78,202.45,202.68,"839.57015000",202.80249999999998,204.20579999999998,206.20795,40.95950104078585,41.94794156474146,41.72820310584596,49.157609057899826,0.518099949266266,205.7189616076416,-0.4578658475302291,-0.5253699979210743,0.06750415039084523,203.53840420571055,202.0665957942894,202.82726132448872,201.96024390581985,604]
["2020-05-21T14:33:00.000000000","202.67000000",202.8,202.26,202.33,"1082.59540000",202.747,204.13019999999997,206.18344999999997,36.72227008937276,28.856173774987155,37.205513556094225,48.49736295950829,0.5196642386043914,205.71316382410382,-0.45628665102086075,-0.5115533285410316,0.05526667752017089,203.44885753538904,202.045142464611,202.7786328466153,201.91161542794643,604]
["2020-05-21T14:34:00.000000000","202.28000000",202.67,202.2,202.52,"1303.94774000",202.7045,204.05700000000002,206.16045000000003,40.330938089805045,27.649047175819476,32.817720838516024,47.99247275802517,0.516116792989792,205.70736604056603,-0.43469284576684686,-0.49618123198619474,0.06148838621934788,203.35107482164264,202.05792517835735,202.7301159885666,201.86309856989774,604]
["2020-05-21T14:35:00.000000000","202.55000000",202.58,202.15,202.17,"1158.39431000",202.6605,203.9774,206.13555,36.231863370662595,16.651755288382002,24.385658746396203,47.61620282704704,0.5099655934905216,205.70156825702824,-0.44074108557336444,-0.4850932027036287,0.04435211713026427,203.32651726703,201.99448273297003,202.68181374912416,201.8147963304553,604]
["2020-05-21T14:36:00.000000000","202.16000000",202.22,201.8,202.0,"1678.28717000",202.654,203.8954,206.1089,34.402887536696554,16.32775621409338,20.209519559431612,47.85158167836937,0.5035394796697692,205.69577047349046,-0.45401829812175265,-0.47887822178725353,0.024859923665500883,203.3427495916384,201.96525040836158,202.63384099028107,201.7668235716122,604]
["2020-05-21T14:37:00.000000000","202.02000000",202.2,201.93,201.99,"961.78030000",202.634,203.8136,206.0821,34.29322421959901,10.750235262484702,14.576582254986688,48.07014775459725,0.48685808826478433,205.68997268995267,-0.4600443957237985,-0.47511145657456255,0.015067060850764036,203.3736053001311,201.89439469986888,202.5863154404956,201.71929802182675,604]
["2020-05-21T14:38:00.000000000","202.00000000",202.06,200.0,200.42,"12874.64342000",202.528,203.702,206.04735,22.28347864002605,13.440293742017468,13.506095072865177,49.94760992845468,0.5992253676744428,205.68417490641488,-0.5847651913296943,-0.4970422035255889,-0.08772298780410537,203.7448253777686,201.3111746222314,202.53935102426513,201.67233360559626,604]
["2020-05-21T14:39:00.000000000","200.44000000",200.99,200.0,200.64,"10370.73765000",202.41649999999998,203.59740000000002,206.01365,26.184520795808552,15.615079365079021,13.268536123193725,51.6909676613223,0.6271378414119833,205.6783771228771,-0.658267066048495,-0.5292871760301702,-0.12897989001832488,203.87267684364963,200.96032315635034,202.493053286279,201.62603586761014,604]
["2020-05-22T01:19:00.000000000","199.50000000",199.59,199.33,199.4,"236.89144000",199.30599999999998,198.2962,199.00355,59.67360808421419,68.98782343987837,81.81851127056636,40.86395307845413,0.2516487081696054,198.7804895429496,0.3453900174527007,0.3797935045356098,-0.03440348708290908,199.897215696679,198.71478430332095,199.99606417129172,198.9358759114885,604]
["2020-05-22T01:20:00.000000000","199.40000000",199.6,199.39,199.6,"180.37987000",199.36599999999999,198.3344,199.00539999999998,63.510845111229855,59.92063492063431,70.19823149960126,40.69758179132902,0.24867379935543582,198.7860852516253,0.33571924284916577,0.37097865219832105,-0.03525940934915528,199.79988477733121,198.93211522266876,200.0099571210389,198.94976886123567,604]
["2020-05-22T01:21:00.000000000","199.61000000",199.7,199.35,199.52,"243.95052000",199.39299999999997,198.37040000000002,199.00620000000004,61.01006546677228,60.31746031746048,63.07530622599105,40.85929214708245,0.2559113875731425,198.79168096030102,0.3179347984407457,0.360369881446806,-0.042435083006060303,199.79335484260812,198.99264515739182,200.02266523151428,198.96247697171106,604]
["2020-05-22T01:22:00.000000000","199.58000000",199.68,199.53,199.58,"134.74860000",199.4125,198.4082,199.00679999999997,62.211856707212185,67.46031746031787,62.56613756613755,41.009451743318216,0.24906057201514778,198.79727666897674,0.30516425312424644,0.3493287557822941,-0.044164502658047666,199.8093815944332,199.01561840556678,200.034490023765,198.97430176396176,604]
["2020-05-22T01:23:00.000000000","199.60000000",199.76,199.49,199.6,"804.53975000",199.41500000000002,198.45940000000002,199.0066,62.62539578904642,66.0252228745381,64.60100021743881,41.40407636605374,0.2505562458805069,198.80287237765242,0.2932766264161728,0.33811832990906987,-0.04484170349289707,199.81592393293474,199.0140760670653,200.04570943953803,198.9855211797348,604]
["2020-05-22T01:24:00.000000000","199.60000000",199.64,199.25,199.34,"1384.30322000",199.40550000000002,198.5036,199.00439999999998,54.3052512887374,50.475048002329174,61.320196112395045,40.008917325560844,0.2605165167395683,198.80846808632813,0.2598800342498464,0.3224706707772252,-0.06259063652737878,199.8040711981564,199.00692880184363,200.05656750590128,198.99637924609806,604]
["2020-05-22T01:25:00.000000000","199.34000000",199.51,199.25,199.28,"570.99377000",199.411,198.55079999999998,199.0016,52.56954131566105,29.154090240693094,48.551453705853454,38.713412639162954,0.26047962267742825,198.81406379500385,0.22596669241872291,0.30316987510552473,-0.07720318268680182,199.79932460648254,199.02267539351746,200.0672649471981,199.00707668739489,604]
["2020-05-22T01:26:00.000000000","199.27000000",199.36,199.25,199.34,"79.26142000",199.4205,198.5964,198.99904999999998,54.147807043594774,11.8644067796614,30.497848340894553,37.510444119849396,0.24973107568102448,198.81965950367956,0.20160761614164358,0.28285742331274855,-0.08124980717110497,199.79173981467488,199.04926018532512,200.07795159227237,199.01776333246914,604]
["2020-05-22T01:27:00.000000000","199.34000000",199.59,199.33,199.56,"208.25186000",199.4485,198.6412,198.998,59.472870194774885,24.29378531073471,21.770760777029732,37.32910924065127,0.25046457043488585,198.82525521235527,0.19777520462949383,0.26584097957609765,-0.06806577494660382,199.76976468838,199.12723531161998,200.08872124674593,199.0285329869427,604]
["2020-05-22T01:28:00.000000000","199.57000000",199.57,199.33,199.55,"154.07035000",199.46750000000003,198.69060000000002,198.99740000000003,59.136681116068125,39.548022598870794,25.2354048964223,37.160726867072654,0.24971710096703653,198.830850921031,0.1917210337338986,0.25101699040765785,-0.059295956673759254,199.76467839759974,199.17032160240032,200.0996094290064,199.03942116920317,604]
["2020-05-22T01:29:00.000000000","199.54000000",199.65,199.54,199.58,"512.82273000",199.49200000000002,198.7396,198.9973,59.86958047315989,53.10734463276953,38.983050847458344,37.29863906460109,0.23973730616788527,198.83644662970667,0.1871860447560323,0.23825080127733272,-0.051064756521300436,199.73683463807228,199.24716536192776,200.11059405396054,199.0504057941573,604]
["2020-05-22T01:30:00.000000000","199.61000000",199.64,199.49,199.52,"332.56284000",199.491,198.785,198.99740000000003,57.642834323077025,50.84745762712027,47.8342749529202,37.02037854039836,0.2333274974674417,198.84204233838238,0.17671349162804972,0.22594333934747612,-0.0492298477194264,199.73520483205698,199.24679516794305,200.12159884573668,199.06141058593346,604]
["2020-05-22T01:31:00.000000000","199.49000000",199.62,199.36,199.58,"2732.21015000",199.50150000000002,198.8316,198.99775000000002,59.27408255932734,52.542372881357615,52.16572504708247,35.78293679446481,0.23523267652806243,198.8476380470581,0.17128099568296307,0.21501087061457352,-0.04372987493161046,199.74202234823403,199.260977651766,200.1324990199789,199.07231076017567,604]
["2020-05-22T01:32:00.000000000","199.57000000",199.85,199.55,199.82,"1438.43674000",199.526,198.8766,198.99915000000001,65.06901835584148,65.56497175141344,56.318267419963775,35.57296056654026,0.23985891461405842,198.8532337557338,0.18421814563274097,0.20885232561820705,-0.024634179985466076,199.790302856587,199.26169714341302,200.14312863506126,199.08294037525803,604]
["2020-05-22T01:33:00.000000000","199.82000000",199.89,199.56,199.72,"1062.33374000",199.54649999999998,198.91899999999998,198.99940000000004,61.163797199139815,74.78990112994448,64.29908192090518,35.52069278914155,0.24629756446857012,198.85882946440952,0.18427752926143626,0.2039373663468529,-0.01965983708541663,199.80412569747614,199.28887430252382,200.15328898609363,199.0931007262904,604]
["2020-05-22T01:34:00.000000000","199.77000000",199.93,199.72,199.81,"666.84824000",199.5615,198.96320000000003,199.00045000000003,63.29870888257783,83.5968137254904,74.65056220228279,35.61664479765219,0.2437048809563309,198.86442517308524,0.18940351325244364,0.20103059572797105,-0.011627082475527406,199.8427312215955,199.2802687784045,200.16275749971493,199.1025692399117,604]
["2020-05-22T01:35:00.000000000","199.81000000",199.81,199.52,199.58,"186.82469000",199.5605,199.00980000000004,199.00170000000003,54.9806326459814,68.10661764705957,75.49777750083149,34.305617885630234,0.24701167557156778,198.87002088176095,0.172913574632787,0.19540719150893426,-0.02249361687614726,199.8413184466877,199.2796815533123,200.1712967537498,199.11110849394657,604]
["2020-05-22T01:36:00.000000000","199.58000000",199.65,199.52,199.62,"165.31459000",199.5615,199.0596,199.0032,56.06202895208413,61.76470588235327,71.15604575163441,33.088235809977874,0.2386536978113221,198.87561659043664,0.1612144651771814,0.1885686462425837,-0.0273541810654023,199.84301554131184,199.27998445868815,200.17866345036003,199.1184751905568,604]
["2020-05-22T01:37:00.000000000","199.62000000",199.63,199.44,199.62,"308.34850000",199.5565,199.10920000000002,199.00515,56.06202895208414,52.4509803921574,60.77410130719008,31.435980324087723,0.23517843332143654,198.88121229911235,0.15021129434811087,0.18089717586368914,-0.030685881515578273,199.8300159958761,199.2829840041239,200.1846173634909,199.12442910368767,604]
["2020-05-22T01:38:00.000000000","199.62000000",199.88,199.6,199.88,"2472.76196000",199.57500000000002,199.15399999999997,199.00854999999999,62.79845037343739,67.1568627450976,60.457516339869414,31.016525621743988,0.2383799741068653,198.88680800778806,0.16061950758063404,0.17684164220707813,-0.01622213462644409,199.88149632950518,199.26850367049485,200.18893041277886,199.12874215297563,604]
["2020-05-22T01:39:00.000000000","199.85000000",199.86,199.64,199.64,"1782.39145000",199.58700000000002,199.19259999999997,199.0103,54.49317661401465,68.13725490195942,62.581699346404804,30.62703198415355,0.23849569025244002,198.89240371646378,0.14779836971345617,0.17103298770835373,-0.023234617994897566,199.88378948768474,199.2902105123153,200.19139605020365,199.13120779040042,604]
["2020-05-22T01:40:00.000000000","199.64000000",199.68,199.54,199.68,"480.86895000",199.591,199.22799999999998,199.0116,55.54835597024935,69.44444444444292,68.24618736383331,29.59787022863065,0.23146028322150727,198.8979994251395,0.13925988996319916,0.16467836815932282,-0.025418478196123667,199.89052629266922,199.2914737073308,200.1918390655503,199.13165080574709,604]
["2020-05-22T01:41:00.000000000","199.68000000",199.73,199.57,199.61,"65.26546000",199.59550000000002,199.2602,199.01254999999998,53.2225772197948,54.11764705882275,63.89978213507502,28.872797876275644,0.2263559768834533,198.9035951338152,0.12539914497409654,0.15682252352227757,-0.03142337854818103,199.8933237733966,199.29767622660344,200.1901257284734,199.12993746867016,604]
["2020-05-22T01:42:00.000000000","199.62000000",199.69,199.61,199.69,"56.99432000",199.601,199.294,199.0135,55.514963346174724,54.298245614034464,59.28677903910003,28.19951642641886,0.2159019777859773,198.9091908424909,0.11949230323079973,0.149356479463982,-0.02986417623318227,199.9015262051805,199.3004737948195,200.1861739180759,199.12598565827267,604]
["2020-05-22T01:43:00.000000000","199.70000000",199.82,199.68,199.81,"155.57973000",199.6115,199.3296,199.01504999999997,58.7782404166221,61.16959064327401,56.5284944387104,28.173235320568462,0.2104804075835914,198.9147865511666,0.12307534969141898,0.1441002535094694,-0.021024903818050417,199.92552388444227,199.29747611555774,200.17996259362513,199.1197743338219,604]
["2020-05-22T01:44:00.000000000","199.80000000",199.95,199.8,199.95,"391.29910000",199.642,199.3616,199.01695,62.25687877538817,78.94736842105158,64.80506822612001,28.668429745738045,0.20616037820371802,198.9203822598423,0.13564810290480978,0.14240982338853747,-0.006761720483727696,199.96303582354665,199.32096417645334,200.17153969144266,199.11135143163943,604]
["2020-05-22T01:45:00.000000000","199.95000000",199.95,199.73,199.73,"156.44360000",199.6645,199.389,199.0168,54.47696179198497,78.60337117303008,72.90677674578522,28.59533086320729,0.20714892267441973,198.92597796851803,0.12640284570269955,0.1392084278513699,-0.012805582148670336,199.94086750894473,199.38813249105527,200.16102735308334,199.10083909328011,604]
["2020-05-22T01:46:00.000000000","199.70000000",199.82,199.7,199.79,"227.83508000",199.68699999999998,199.41879999999998,199.01675,56.08863794664074,75.1633986928103,77.571379428964,28.300847591451507,0.20092399929481433,198.93157367719374,0.12250524708903754,0.13586779169890342,-0.013362544609865884,199.9245794603924,199.44942053960756,200.14862334899917,199.08843508919594,604]
["2020-05-22T01:47:00.000000000","199.84000000",199.86,199.74,199.86,"102.74668000",199.702,199.4494,199.0168,57.95869230432468,69.28104575163538,74.34927187249191,28.21329323312481,0.19514371334512307,198.93716938586945,0.12363954735371863,0.13342214282986647,-0.009782595476147848,199.9434622123654,199.4605377876346,200.13459769151285,199.07440943170963,604]
["2020-05-22T01:48:00.000000000","199.81000000",199.83,199.67,199.75,"121.34819000",199.712,199.4786,199.01635,54.0623963054585,70.58823529411973,71.67755991285513,27.578490303142413,0.1947763052321776,198.94276509454517,0.1143443176766823,0.12960657779922963,-0.015262260122547333,199.94382752209435,199.48017247790563,200.1192837375521,199.05909547774888,604]
["2020-05-22T01:49:00.000000000","199.75000000",199.77,199.56,199.61,"213.64527000",199.7135,199.5068,199.0154,49.50129268675257,58.82352941176799,66.23093681917436,26.191732357970896,0.19586371204766365,198.94836080322085,0.09459057000745474,0.12260337624087465,-0.02801280623341991,199.94225969924884,199.48474030075118,200.1030635442125,199.04287528440926,604]
["2020-05-22T01:50:00.000000000","199.58000000",199.68,199.55,199.59,"90.94736000",199.717,199.53060000000002,199.01355,48.86701836238222,41.17647058823759,56.86274509804178,24.833915259127018,0.19115916100088964,198.95395651189656,0.07644059026657146,0.11337081904601401,-0.03693022877944255,199.93573271360367,199.49826728639636,200.08634781232917,199.02615955252594,604]
["2020-05-22T01:51:00.000000000","199.62000000",199.71,199.59,199.6,"145.62228000",199.71800000000002,199.543,199.01175000000003,49.21739108457115,25.79308146022838,41.93102715341132,23.76192986638633,0.18607636359971313,198.95955222057228,0.062147123628903955,0.103126079962592,-0.040978956333688046,199.93438853943874,199.5016114605613,200.0695513688645,199.00936310906127,604]
["2020-05-22T01:52:00.000000000","199.60000000",199.6,199.49,199.5,"381.02618000",199.702,199.54919999999998,199.00890000000004,45.83509234601561,15.40660803027482,27.458720026246933,22.090500701955477,0.18064233744283334,198.965147929248,0.042263101350073384,0.09095348424008828,-0.0486903828900149,199.9327032726261,199.4712967273739,200.05306572163545,198.99287746183222,604]
["2020-05-22T01:53:00.000000000","199.50000000",199.5,199.2,199.24,"1404.91107000",199.678,199.54300000000003,199.0052,38.43869775844436,7.38046423942551,16.193384576642902,22.137178456570478,0.1891678850385496,198.9707436379237,0.0054620798911741986,0.07385520337030547,-0.06839312347913128,199.98384963625995,199.37215036374005,200.03723069352117,198.97704243371794,604]
["2020-05-22T01:54:00.000000000","199.23000000",199.27,199.16,199.16,"392.44415000",199.64550000000003,199.53560000000002,199.00095,36.487644554861724,2.5024154589374805,8.42982924287927,22.358707049485513,0.18351303594080576,198.97633934659942,-0.0298146415355518,0.05312123438913402,-0.08293587592468582,200.01899564923878,199.27200435076128,200.02230744246577,198.96211918266255,604]
["2020-05-22T01:55:00.000000000","199.21000000",199.33,199.2,199.27,"219.87985000",199.63000000000002,199.5376,198.99685000000002,40.92754134767548,6.419127988749774,5.434002562370921,22.12093547357369,0.18254781906151524,198.9819350552751,-0.048338401724151936,0.032829307166476834,-0.08116770889062877,200.03728368491784,199.2227163150822,200.0084552528137,198.94826699301046,604]
["2020-05-22T01:56:00.000000000","199.30000000",199.38,199.24,199.29,"151.55538000",199.6135,199.5404,198.9923,41.725200653315966,10.126582278481498,6.349375242056251,21.537998128217918,0.17950868905142944,198.98753076395082,-0.06070501267848272,0.014122443197484926,-0.07482745587596765,200.04696395467235,199.18003604532763,199.9957143231445,198.93552606334129,604]
["2020-05-22T01:57:00.000000000","199.28000000",199.33,199.16,199.29,"177.13433000",199.597,199.5462,198.98715,41.72520065331596,15.611814345991911,10.719174871074394,21.416920729533913,0.17882949696032469,198.99312647262653,-0.06970215786856215,-0.00264247701572449,-0.06705968085283766,200.0527674845798,199.14123251542023,199.98399638434208,198.92380812453885,604]
["2020-05-22T01:58:00.000000000","199.29000000",199.31,199.2,199.21,"42.97786000",199.5635,199.547,198.98100000000002,39.26554997823358,13.080168776371535,12.939521800281648,21.304491717500113,0.1739131042127323,198.99872218130224,-0.08233864304179406,-0.018581710220938404,-0.06375693282085565,200.02951609414282,199.0974839058572,199.97308439438217,198.91289613457894,604]
["2020-05-22T01:59:00.000000000","199.21000000",199.22,199.05,199.19,"584.97095000",199.541,199.549,198.97414999999998,38.65210885807008,13.356253581288533,14.016078901217327,21.94121157067887,0.17363359676328602,199.00431788997795,-0.09289613264425611,-0.033444594705601946,-0.05945153793865417,200.0328089059788,199.04919109402118,199.96264183019068,198.90245357038745,604]
["2020-05-22T02:00:00.000000000","199.24000000",199.5,199.21,199.42,"713.66034000",199.528,199.5466,198.96920000000003,48.5976169825715,23.097358962336767,16.511260439998946,20.61189617463243,0.18337405432109902,199.00991359865367,-0.08176144634825278,-0.04310796503413211,-0.03865348131412066,200.01816731837204,199.03783268162795,199.9522313031766,198.89204304337338,604]
["2020-05-22T02:01:00.000000000","199.42000000",199.65,199.39,199.63,"561.36122000",199.529,199.55180000000001,198.9657,55.66488160220808,45.77397910731012,27.40919721697847,19.687343226489688,0.18884733625119007,199.01550930732935,-0.05535379815228225,-0.045557131657762144,-0.009796666494520108,200.01991343432428,199.0380865656757,199.94134144055016,198.88115318074694,604]
["2020-05-22T02:02:00.000000000","199.63000000",199.63,199.41,199.45,"384.13883000",199.517,199.5542,198.9612,49.39590127177565,58.531180753400214,42.467506274349034,18.828829780489837,0.19107252655515924,199.02110501600507,-0.04839220713660097,-0.04612414675352991,-0.0022680603830710633,200.00329620603088,199.0307037939691,199.9294202730693,198.86923201326607,604]
["2020-05-22T02:03:00.000000000","199.46000000",199.65,199.44,199.6,"1047.85969000",199.50650000000002,199.56,198.9579,54.04094828631697,71.08262108261863,58.462593647776316,18.13843666262116,0.19242448896449846,199.02670072468078,-0.030420679051530897,-0.04298345321313011,0.012562774161599212,199.97580906660752,199.0371909333925,199.91591281461268,198.85572455480946,604]
["2020-05-22T02:04:00.000000000","199.64000000",199.65,199.48,199.48,"247.60752000",199.483,199.5594,198.95434999999998,50.08047127198988,68.0134680134653,65.87575661649471,17.49735734265063,0.1908227397302834,199.0322964333565,-0.02556639717232656,-0.0395000420049694,0.013933644832642839,199.90589951525152,199.0601004847485,199.90030015686173,198.8401118970585,604]
["2020-05-22T02:05:00.000000000","199.52000000",199.55,199.48,199.54,"95.17332000",199.4735,199.5582,198.952,51.97561031099967,76.7171717171692,71.93775360441771,16.902069405924063,0.1821925439228629,199.0378921420322,-0.01668550513394962,-0.03493713463076545,0.01825162949681583,199.88207190309657,199.06492809690343,199.8821372608848,198.82194900108158,604]
["2020-05-22T02:06:00.000000000","199.54000000",199.69,199.54,199.6,"138.09612000",199.464,199.5582,198.9493,53.86192753986473,77.58522727272519,74.10528900111989,17.153975344474315,0.17989307647199207,199.04348785070792,-0.004751068293245453,-0.02889992136326145,0.024148853070015998,199.85095736199216,199.07704263800784,199.86108671364457,198.80089845384134,604]
["2020-05-22T02:07:00.000000000","199.66000000",199.67,199.54,199.67,"203.43025000",199.4545,199.55720000000002,198.94635,56.03174681055486,88.15972222222058,80.82070707070498,17.387888000599748,0.1763292852553992,199.04908355938363,0.010237462773346806,-0.021072444535939802,0.03130990730928661,199.81016697906878,199.0988330209312,199.8369460192671,198.77675775946386,604]
["2020-05-22T02:08:00.000000000","199.64000000",199.7,199.58,199.65,"181.79579000",199.4495,199.56,198.94209999999998,55.232509898353115,91.70673076923072,85.8172267547255,17.77503189865653,0.17230576483805482,199.05467926805932,0.020268506055998614,-0.012804254417552119,0.03307276047355073,199.7909366705553,199.1080633294447,199.8096664835569,198.74947822375367,604]
["2020-05-22T02:09:00.000000000","199.62000000",199.62,199.34,199.34,"347.93969000",199.43599999999998,199.55880000000002,198.93600000000004,44.610734247226176,77.93269230769266,85.93304843304799,16.673040377770857,0.18214106744485858,199.06027497673503,0.003167260695619234,-0.009609951394917849,0.012777212090537083,199.7722974873529,199.09970251264707,199.77936238383614,198.71917412403292,604]
["2020-05-22T02:10:00.000000000","199.38000000",199.7,199.33,199.56,"459.76328000",199.43449999999999,199.558,198.93165000000002,51.70845794619797,71.79487179487315,80.47809829059884,15.815176537283156,0.19555956274801853,199.06587068541074,0.007282612499352581,-0.006231438616063763,0.013514051115416344,199.76829484717393,199.10070515282604,199.74630984358282,198.6861215837796,604]
["2020-05-22T02:11:00.000000000","199.50000000",199.52,199.42,199.48,"72.17105000",199.42849999999999,199.55720000000002,198.92655000000002,49.237629424679504,63.0769230769233,70.93482905982971,15.018588688186275,0.19159102251859844,199.07146639408646,0.004042131861268672,-0.004176724520597277,0.008218856381865949,199.7544002915001,199.10259970849987,199.71093559600587,198.65074733620264,604]
["2020-05-22T02:12:00.000000000","199.45000000",199.45,199.15,199.19,"838.67387000",199.41299999999998,199.5494,198.91995,41.49678762386783,55.384615384615046,63.41880341880383,15.193299363781183,0.20147737812963026,199.07706210276217,-0.021676673560136805,-0.0076767143285051825,-0.013999959231631623,199.75300588230178,199.0729941176982,199.67379656430285,198.61360830449962,604]
["2020-05-22T02:13:00.000000000","199.19000000",199.2,198.95,198.95,"1003.71659000",199.3985,199.5364,198.91155000000003,36.39697443960909,29.23076923076845,49.230769230768935,16.206311303078095,0.20494327971675072,199.08265781143788,-0.06072500631412936,-0.01828637272563002,-0.042438633588499336,199.78792393352208,199.00907606647795,199.6355518522998,198.5753635924966,604]
["2020-05-22T02:14:00.000000000","198.95000000",199.08,198.91,198.97,"266.02816000",199.38899999999998,199.52899999999997,198.90290000000002,37.09081120954365,9.711132749107106,31.442172454830203,17.29903881162735,0.20244733114887037,199.08825352011357,-0.08903096495257046,-0.03243529117101811,-0.05659567378155235,199.80928085847415,198.9687191415258,199.59692927582302,198.5367410160198,604]
["2020-05-22T02:15:00.000000000","198.94000000",199.12,198.93,199.08,"72.03567000",199.37949999999998,199.525,198.89629999999997,40.90892444320889,9.704641350211835,16.215514443362462,18.01835669843954,0.20155823606128911,199.09384922878928,-0.10141847140769755,-0.046231927218354,-0.05518654418934355,199.81829266174327,198.9407073382567,199.55868892919867,198.49850066939544,604]
["2020-05-22T02:16:00.000000000","199.10000000",199.14,198.91,198.96,"87.89797000",199.363,199.5174,198.88909999999998,38.18613728911388,11.814345991562547,10.41004003029383,18.772670080500305,0.20358979064004895,199.099444937465,-0.11954066624966231,-0.060893675024615665,-0.058646991225046644,199.83738802683007,198.88861197316993,199.5215864409961,198.46139818119286,604]
["2020-05-22T02:17:00.000000000","198.96000000",199.0,198.6,198.63,"725.99298000",199.32999999999998,199.49880000000002,198.8795,31.898550926290717,10.191791331033121,10.570259557602503,20.582564621809045,0.21761909138370558,199.1050406461407,-0.15870146658173212,-0.08045523333603896,-0.07824623324569316,199.90190908368345,198.75809091631652,199.4863385116322,198.42615025182897,604]
["2020-05-22T02:18:00.000000000","198.65000000",198.81,198.54,198.6,"515.48670000",199.2995,199.47979999999998,198.87025000000003,31.392497808912854,4.742933481476213,8.916356934690628,22.436294125965535,0.22136058487489377,199.11063635481642,-0.1899676039748499,-0.10235770746380116,-0.08760989651104875,199.95299751338442,198.64600248661557,199.45359304350194,198.3934047836987,604]
["2020-05-22T02:19:00.000000000","198.58000000",198.65,198.35,198.55,"750.38476000",199.26749999999998,199.45919999999998,198.86050000000003,30.523355565391928,7.571500445064214,7.502075085857849,24.649615103615446,0.22697768598118193,199.11623206349213,-0.21628759647398965,-0.12514368526583886,-0.0911439112081508,199.9975102739,198.53748972609998,199.42390569211557,198.36371743231234,604]
["2020-05-22T02:20:00.000000000","198.54000000",198.7,198.51,198.65,"691.87803000",199.22899999999998,199.4418,198.85115,34.433235476178965,14.069816943380985,8.794750289973804,26.318820293717295,0.224336422685493,199.12182777216785,-0.22646664932688054,-0.14540827807804718,-0.08105837124883336,200.00268986034422,198.45531013965575,199.39772402452036,198.33753576471713,604]
["2020-05-22T02:21:00.000000000","198.64000000",198.7,198.6,198.66,"165.52057000",199.1805,199.42340000000002,198.84275000000002,34.82820984843785,20.000000000000842,13.880439129482014,27.868796539086745,0.2154552496011887,199.12742348084353,-0.23106315342161565,-0.16253925314676088,-0.06852390027485478,199.96902964433775,198.39197035566224,199.37537972750505,198.31519146770182,604]
["2020-05-22T02:22:00.000000000","198.69000000",198.73,198.5,198.54,"424.40777000",199.135,199.3978,198.8342,32.3127090273286,19.753086419753448,17.940967787711756,29.588513753816326,0.21649416034779898,199.13301918951925,-0.24160385431153486,-0.1783521733797157,-0.06325168093181915,199.96023935921605,198.30976064078394,199.35708853543917,198.29690027563595,604]
["2020-05-22T02:23:00.000000000","198.54000000",198.65,198.51,198.54,"88.67478000",199.082,199.37420000000003,198.8264,32.3127090273286,17.037037037037052,18.93004115226378,31.185394022342727,0.21103029173278182,199.13861489819496,-0.2471089179225885,-0.19210352228829028,-0.05500539563429821,199.91707125444435,198.24692874555564,199.34295682639993,198.2827685665967,604]
["2020-05-22T02:24:00.000000000","198.55000000",198.56,198.45,198.45,"356.28552000",199.0305,199.34699999999998,198.81814999999997,30.40269720575149,12.23171889838529,16.34061411839193,32.83961724131655,0.20381384230030689,199.14421060687067,-0.25578543308310486,-0.2048399044472532,-0.05094552863585167,199.887785833313,198.173214166687,199.33299324489627,198.27280498509305,604]
["2020-05-22T02:25:00.000000000","198.46000000",198.89,198.45,198.8,"1287.77947000",198.99349999999998,199.3314,198.81240000000003,44.21306908633252,21.176724510058193,16.815160148493515,31.859194946398695,0.22068428218590883,199.14980631554639,-0.23174811096578196,-0.21022154575095894,-0.021526565214823018,199.82306072713158,198.1639392728684,199.32712331860216,198.26693505879894,604]
["2020-05-22T02:26:00.000000000","198.79000000",198.95,198.77,198.88,"535.11435000",198.9575,199.3166,198.80785,46.81107880872244,37.26968021085725,23.55937453976691,30.58480575604967,0.21777826202178782,199.1554020242221,-0.20389268069192212,-0.20895577273915159,0.005063092047229462,199.73980109292975,198.17519890707027,199.3252048932789,198.26501663347568,604]
["2020-05-22T02:27:00.000000000","198.87000000",198.9,198.81,198.88,"75.39849000",198.91799999999998,199.30180000000001,198.80324999999996,46.81107880872245,56.78354656016711,38.40998376036085,29.401444366275104,0.20865124328266418,199.16099773289778,-0.1797450623213308,-0.20311363065558743,0.02336856833425663,199.6289317829433,198.20706821705664,199.32704233434634,198.26685407454312,604]
["2020-05-22T02:28:00.000000000","198.87000000",199.0,198.85,198.9,"309.28505000",198.8805,199.28220000000002,198.79899999999998,47.51969976017589,66.35393397865592,53.46905358322676,27.680565876683428,0.20446186875255104,199.1665934415735,-0.15718216972530286,-0.19392733846953053,0.036745168744227674,199.50715700347078,198.25384299652924,199.33239782213582,198.2722095623326,604]
["2020-05-22T02:29:00.000000000","198.93000000",198.95,198.83,198.83,"43.30174000",198.855,199.26600000000002,198.79395,45.24753181467552,65.82278481012854,62.98675511631719,26.19207452574711,0.19842887811409765,199.1721891502492,-0.14329748555775268,-0.183801367887175,0.040503882329422314,199.44523724043717,198.2647627595628,199.34099865411187,198.28081039430865,604]
["2020-05-22T02:30:00.000000000","198.85000000",198.93,198.78,198.83,"337.96666000",198.81850000000003,199.24900000000002,198.78855,45.247531814675526,68.07530022720137,66.75067300532861,25.087746788308305,0.19496967252745467,199.17778485892492,-0.13078615197284194,-0.17319832470430838,0.04241217273146644,199.3122317085208,198.32476829147924,199.35254018586244,198.2923519260592,604]
["2020-05-22T02:31:00.000000000","198.81000000",198.81,198.65,198.68,"233.50978000",198.7785,199.2304,198.78310000000002,40.44179730563503,61.79162609542575,65.22990371091855,24.729743000921573,0.1939004102020377,199.18338056760064,-0.13145919657756622,-0.16485049907895993,0.033391302501393716,199.17053443726132,198.3864655627387,199.36668479837965,198.30649653857643,604]
["2020-05-22T02:32:00.000000000","198.67000000",198.68,198.6,198.63,"433.19132000",198.75050000000002,199.20919999999998,198.77704999999997,38.95651697491664,55.89743589743704,61.92145407335473,24.634543075189,0.18576466660185148,199.18897627627635,-0.13447700421286868,-0.1587758001057417,0.02429879589287301,199.09849281601603,198.402507183984,199.3830579700696,198.32286971026636,604]
["2020-05-22T02:33:00.000000000","198.63000000",198.65,198.6,198.65,"30.91641000",198.7355,199.18599999999998,198.77175,39.9072201643161,43.40326340326461,53.69744179870913,24.546143144212135,0.17606719040014807,199.19457198495206,-0.13371344034635513,-0.15376332815386437,0.020049887807509242,199.07352218861894,198.39747781138107,199.40124306326783,198.3410548034646,604]
["2020-05-22T02:34:00.000000000","198.63000000",198.71,198.59,198.62,"84.40532000",198.71800000000002,199.15939999999998,198.76579999999998,38.92786069884119,36.78321678321825,45.36130536130663,23.98218434365315,0.1720623910797711,199.20016769362775,-0.13398456905099465,-0.14980757633329045,0.015823007282295798,199.0415799746565,198.39442002534352,199.4207767328995,198.36058847309627,604]
["2020-05-22T02:35:00.000000000","198.61000000",198.83,198.6,198.73,"101.23823000",198.7005,199.1394,198.75985,44.32322567164171,39.39393939394065,39.86013986014117,22.580730335184615,0.17620079172276665,199.20576340230346,-0.12389517337456368,-0.1446250957415451,0.02072992236698143,198.97852697710596,198.42247302289405,199.44114688701035,198.38095862720712,604]
["2020-05-22T02:36:00.000000000","198.76000000",198.85,198.72,198.85,"59.93344000",198.695,199.12060000000002,198.75459999999998,49.55849441318091,51.51515151515182,42.56410256410357,21.141043567172524,0.17290073516681947,199.21135911097917,-0.1050058158118361,-0.13670123975560333,0.03169542394376723,198.95611300235467,198.43388699764532,199.4617948706437,198.40160661084047,604]
["2020-05-22T02:37:00.000000000","198.80000000",199.03,198.8,198.98,"750.63660000",198.7125,199.10299999999998,198.74990000000003,54.54496953679333,71.67189132706271,54.19366074538507,20.57305801715187,0.17697925408843293,199.2169548196549,-0.07863944375202436,-0.12508888055488754,0.046449436802863175,198.99947560871735,198.42552439128266,199.48212303966167,198.42193477985845,604]
["2020-05-22T02:38:00.000000000","199.02000000",199.05,198.82,198.95,"133.18420000",198.73,199.08700000000002,198.74564999999998,53.23704660008946,82.47997213514275,68.55567165911908,20.156727668021077,0.18076645022925011,199.2225505283306,-0.05947901614104012,-0.11196690767211806,0.05248789153107794,199.02979993328668,198.4302000667133,199.5015082064789,198.44131994667566,604]
["2020-05-22T02:39:00.000000000","198.99000000",199.05,198.95,199.05,"20.78496000",198.755,199.0758,198.74290000000002,56.9432726009612,91.570881226052,81.9075815627525,19.77013520114073,0.1749974180639721,199.2281462370063,-0.03581225358379925,-0.0967359768544543,0.06092372327065505,199.0734022612965,198.43659773870348,199.51932066551976,198.45913240571653,604]
["2020-05-22T02:40:00.000000000","199.04000000",199.2,199.0,199.2,"774.57240000",198.7825,199.06799999999998,198.74165000000002,61.83009931066992,94.44444444444339,89.49843260187937,20.232154407403137,0.17678331677542594,199.233741945682,-0.0048959894311622065,-0.07836797936979588,0.07347198993863367,199.15094945379082,198.41405054620918,199.53494774329636,198.47475948349313,604]
["2020-05-22T02:41:00.000000000","199.20000000",199.33,199.16,199.19,"1083.26694000",198.809,199.05980000000002,198.74040000000002,61.33034704923895,93.6936936936931,93.23633978806282,21.25003431734159,0.17629879414817298,199.2393376543577,0.0185842288016147,-0.05897753773551377,0.07756176653712847,199.21292573574704,198.40507426425296,199.54782016377322,198.48763190397,604]
["2020-05-22T02:42:00.000000000","199.21000000",199.29,199.21,199.23,"91.95738000",198.8435,199.05440000000002,198.7394,62.63143287052849,89.18918918918763,92.44244244244136,22.19520851909517,0.1708488802758718,199.24493336303343,0.0399595082854205,-0.039190128531326925,0.07914963681674742,199.267022136374,198.419977863626,199.55743905566726,198.49725079586403,604]
["2020-05-22T02:43:00.000000000","199.23000000",199.41,199.23,199.41,"973.89116000",198.887,199.0578,198.7396,67.87032233604272,89.18918918918763,90.69069069068945,23.57297980095956,0.17150253168524804,199.25052907170914,0.07061011747313728,-0.017230079330434085,0.08784019680357136,199.35343756280864,198.42056243719136,199.56340121027165,198.50321295046842,604]
["2020-05-22T02:44:00.000000000","199.37000000",199.42,199.27,199.41,"249.39987000",198.935,199.06279999999998,198.73954999999998,67.87032233604272,95.09388906979207,91.15742248272245,24.892043410524657,0.16996663656376004,199.25612478038485,0.09381945381710466,0.004979827299073664,0.088839626518031,199.4091940531037,198.4608059468963,199.56542025059196,198.50523199078873,604]
["2020-05-22T02:45:00.000000000","199.41000000",199.43,199.25,199.42,"119.43352000",198.96599999999998,199.06580000000002,198.7401,68.15795001150013,99.20156817747137,94.4948821454837,25.91346768314284,0.1706833053811164,199.26172048906056,0.11173196002604868,0.02633025384446867,0.08540170618158001,199.4802139632477,198.45178603675225,199.5633416864883,198.50315342668506,604]
["2020-05-22T02:46:00.000000000","199.41000000",199.41,199.28,199.41,"145.57880000",198.9925,199.0682,198.74094999999997,67.50713336514956,98.40791738382018,97.56779154369455,26.861933078897646,0.1684916407096681,199.26731619773625,0.12369495537458874,0.04580319415049269,0.07789176122409605,199.5398161791862,198.4451838208138,199.55715036767447,198.49696210787124,604]
["2020-05-22T02:47:00.000000000","199.39000000",199.39,199.1,199.1,"420.64311000",199.0035,199.06440000000003,198.73894999999996,51.18915164623693,85.71428571428412,94.44125709185856,26.02203368951057,0.17859938066483433,199.27291190641196,0.10692869867759214,0.05802829505591259,0.04890040362167955,199.5501726625678,198.4568273374322,199.54696954445876,198.48678128465554,604]
["2020-05-22T02:48:00.000000000","199.10000000",199.16,199.05,199.13,"74.47371000",199.01500000000001,199.06279999999998,198.73805000000002,52.3885741903247,74.06291834002565,86.06170714604332,24.837440085830593,0.17369942490042303,199.27850761508768,0.09496734430041442,0.06541610490481295,0.029551239395601475,199.56215628480263,198.4678437151974,199.53305152718852,198.4728632673853,604]
["2020-05-22T02:49:00.000000000","199.13000000",199.29,199.09,199.09,"130.80796000",199.028,199.06079999999997,198.7364,50.60308881013444,58.89412781912288,72.89044395781089,24.52100275196828,0.17557803740847344,199.2841033237634,0.0813227806795851,0.06859744005976738,0.012725340619817713,199.5692799645276,198.4867200354724,199.51576071521168,198.45557245540846,604]
["2020-05-22T02:50:00.000000000","199.14000000",199.21,199.05,199.06,"46.47470000",199.0395,199.05359999999996,198.73445,49.247433532530195,52.412646337641455,61.789897498929996,23.89528977907994,0.17446532045020888,199.2896990324391,0.06731267777800554,0.06834048760341502,-0.0010278098254094814,199.57318436364486,198.50581563635515,199.495550463229,198.43536220342577,604]
["2020-05-22T02:51:00.000000000","199.05000000",199.09,199.0,199.09,"428.40625000",199.06,199.0428,198.7323,50.67062247487525,45.8816041360487,52.396126097604345,22.905960840387717,0.1684320832725952,199.29529474111482,0.05796216778074381,0.06626482363888078,-0.00830265585813697,199.5677400909905,198.5522599090095,199.47293579621714,198.41274753641392,604]
["2020-05-22T02:52:00.000000000","199.05000000",199.08,198.85,198.96,"527.72858000",199.07649999999998,199.033,198.72955,44.807105069040105,34.83255119772976,44.37560055713997,21.633821590008996,0.17354407732659818,199.30089044979053,0.03960536173980245,0.06093293125906512,-0.021327569519262672,199.54738321269613,198.60561678730383,199.44846431975571,198.3882760599525,604]
["2020-05-22T02:53:00.000000000","198.95000000",198.96,198.7,198.7,"508.90875000",199.079,199.015,198.72510000000003,35.86750935762151,21.075937441116384,33.930030924964946,21.327354993302258,0.1797195003769935,199.3064861584662,0.004031164850260893,0.04955257797730428,-0.045521413127043386,199.54125101405953,198.6167489859405,199.42268776831264,198.36249950850942,604]
["2020-05-22T02:54:00.000000000","198.70000000",198.82,198.65,198.65,"523.39433000",199.08049999999997,198.9984,198.72019999999998,34.44429715125836,6.321839080460418,20.743442573102186,21.304176638379733,0.17902525034982505,199.31208186714193,-0.027874900118462165,0.034067082358150994,-0.06194198247661316,199.5369416720667,198.62405832793326,199.3961364818125,198.33594822200928,604]
["2020-05-22T02:55:00.000000000","198.65000000",198.79,198.62,198.77,"394.21867000",199.08249999999998,198.983,198.71615000000003,40.542107030392195,6.172839506173056,11.190205342583285,21.439589370718565,0.17838058961034448,199.31767757581764,-0.042982217115394405,0.018657222463441918,-0.06163943957883632,199.5330940523343,198.63190594766567,199.3692987174889,198.30911045768568,604]
["2020-05-22T02:56:00.000000000","198.79000000",198.93,198.79,198.81,"213.36438000",199.08049999999997,198.96720000000002,198.71309999999997,42.46330338587388,13.991769547325205,8.828816044652893,20.486152712591164,0.17706769035207204,199.32327328449335,-0.05113772510881631,0.004698232948990272,-0.055835958057806584,199.5355373611024,198.62546263889755,199.34260613002166,198.28241787021844,604]
["2020-05-22T02:57:00.000000000","198.79000000",198.79,198.55,198.55,"561.42549000",199.059,198.9448,198.7096,34.63047328967134,13.991769547325205,11.385459533607822,20.812737091706314,0.18299142675713065,199.32886899316907,-0.0776853427662445,-0.011778482194056684,-0.06590686057218782,199.5683878679347,198.5496121320653,199.31642604883058,198.25623778902735,604]
["2020-05-22T02:58:00.000000000","198.55000000",198.6,198.5,198.5,"311.95073000",199.0365,198.9218,198.7059,33.3561992689123,7.818930041152147,11.934156378600854,21.32888599778197,0.1770634677015294,199.33446470184478,-0.10158805924695002,-0.029740397604635354,-0.07184766164231467,199.60003438226875,198.47296561773123,199.2910604225123,198.23087216270906,604]
["2020-05-22T02:59:00.000000000","198.53000000",198.55,198.45,198.45,"268.38395000",199.00650000000002,198.90400000000002,198.70265,32.08478179643399,0.0,7.270233196159118,22.019275454994435,0.1715589342929682,199.34006041052046,-0.12314616407658718,-0.04842155089902572,-0.07472461317756146,199.6251525680857,198.38784743191434,199.26675056975347,198.20656230995024,604]
["2020-05-22T03:00:00.000000000","198.45000000",199.0,198.45,198.92,"1652.30702000",198.9925,198.89120000000003,198.70155,50.99399481709232,16.666666666666668,8.161865569272939,20.896729010214944,0.1985904389923052,199.34565611919618,-0.10114016456623176,-0.05896527363246693,-0.04217489093376483,199.6056516941174,198.37934830588262,199.2436862557787,198.18349799597547,604]
["2020-05-22T03:01:00.000000000","198.83000000",198.89,198.74,198.75,"117.90007000",198.9705,198.8766,198.70059999999998,46.00464676177292,28.57142857142897,15.079365079365212,19.854364454437878,0.19726255049258065,199.3512518278719,-0.09630765595190383,-0.06643375009635431,-0.029873905855549512,199.58529996746827,198.3557000325317,199.22201717553378,198.16182891573055,604]
["2020-05-22T03:02:00.000000000","198.75000000",198.88,198.71,198.76,"90.91419000",198.947,198.868,198.70035,46.3372553121969,40.87301587301632,28.70370370370399,18.722895811727927,0.19531522545702418,199.3568475365476,-0.09062625853667328,-0.07127225178441811,-0.019354006752255168,199.55623230380453,198.33776769619547,199.20186472256077,198.14167646275754,604]
["2020-05-22T03:03:00.000000000","198.78000000",198.89,198.75,198.8,"106.59378000",198.91649999999998,198.865,198.70085000000003,47.72439676618496,39.55722639933271,36.333890281259336,17.724854448350982,0.19136413792367918,199.36244324522332,-0.08195136017957338,-0.07340807346344916,-0.008543286716124227,199.48999019171993,198.34300980828004,199.18333198283887,198.12314372303564,604]
["2020-05-22T03:04:00.000000000","198.81000000",198.81,198.6,198.66,"271.84118000",198.879,198.8588,198.70055,43.48734748614497,38.58996449457057,39.67340225563987,16.944625605366266,0.19269527092935004,199.36803895389903,-0.08538895992623452,-0.07580425075600623,-0.009584709170228287,199.41539164795788,198.3426083520421,199.16651021194147,198.10632195213825,604]
["2020-05-22T03:05:00.000000000","198.64000000",198.67,198.51,198.58,"575.65354000",198.83700000000002,198.8488,198.69815,41.23450667320773,33.1666840712911,37.10462498839812,16.662942528771858,0.19035989443403975,199.37363466257474,-0.09349090890236766,-0.07934158238527853,-0.014149326517089139,199.3269020310215,198.34709796897855,199.151480596075,198.09129233627178,604]
["2020-05-22T03:06:00.000000000","198.56000000",198.62,198.51,198.61,"13.63276000",198.797,198.8418,198.69725,42.438748657915156,27.51277657527905,33.08980838038024,16.40137967194972,0.18461990197365288,199.37923037125043,-0.09638000386772205,-0.08274926668176723,-0.013630737185954825,199.2191895308969,198.3748104691031,199.13831079870317,198.07812253889995,604]
["2020-05-22T03:07:00.000000000","198.61000000",198.78,198.59,198.64,"149.74903000",198.774,198.842,198.69715,43.68162011478,28.090428090430034,29.589962912333394,15.274684379503844,0.18500419468987098,199.38482607992614,-0.09515202979360993,-0.08522981930413577,-0.009922210489474156,199.17735592223116,198.37064407776884,199.1270465688384,198.06685830903518,604]
["2020-05-22T03:08:00.000000000","198.64000000",198.64,198.4,198.41,"710.65111000",198.738,198.8382,198.69580000000002,37.072558360032396,21.767676767677205,25.790293811128763,15.099275196705168,0.18893246649821605,199.39042178860186,-0.1114531665755294,-0.09047448875841449,-0.020978677817114905,199.13632649924267,198.33967350075733,199.11769943791822,198.057511178115,604]
["2020-05-22T03:09:00.000000000","198.40000000",198.5,198.34,198.5,"665.69851000",198.70850000000002,198.83720000000002,198.69485,40.84425991801964,20.151515151514147,23.33654000320713,15.207084339572173,0.1868658617481087,199.39601749727757,-0.115775103751389,-0.09553461175700939,-0.020240491994379606,199.08497177848935,198.33202822151068,199.11023216393627,198.05004390413305,604]
["2020-05-22T03:10:00.000000000","198.49000000",198.55,198.31,198.31,"205.76966000",198.671,198.83039999999997,198.69205000000002,35.94598249081323,8.636363636363006,16.851851851851453,14.99446765481238,0.1906611573379301,199.40161320595328,-0.1329985576213346,-0.10302740092987443,-0.02997115669146018,199.04935961729407,198.2926403827059,199.1045440122324,198.04435575242917,604]
["2020-05-22T03:11:00.000000000","198.34000000",198.37,198.09,198.13,"730.23371000",198.623,198.8198,198.68834999999999,32.02733065706174,9.54600954600913,12.777962777962093,15.743932780348658,0.19704250324298817,199.407208914629,-0.15933603791691553,-0.11428912832728266,-0.045046909589632866,199.0196913157594,198.2263086842406,199.10045813470168,198.04026987489846,604]
["2020-05-22T03:12:00.000000000","198.12000000",198.49,198.1,198.46,"434.09131000",198.598,198.8182,198.68585,44.06622423852805,15.01831501831495,11.066896066895694,15.709427285761024,0.2108251815840281,199.41280462330468,-0.15183023429759146,-0.12179734952134444,-0.03003288477624702,198.9687613787855,198.22723862121452,199.09771319790585,198.03752493810262,604]
["2020-05-22T03:13:00.000000000","198.46000000",198.49,198.35,198.49,"118.84542000",198.58750000000003,198.81719999999999,198.68480000000002,45.01957418693328,29.670329670329863,18.078218078217983,15.677386469359353,0.20576624004188604,199.4184003319804,-0.14182619745287184,-0.12580311910764994,-0.016023078345221903,198.95800641019954,198.21699358980052,199.0959610260038,198.03577276620058,604]
["2020-05-22T03:14:00.000000000","198.47000000",198.48,198.24,198.35,"101.99228000",198.57250000000002,198.8152,198.68245,41.46753389818471,39.03846153846187,27.909035409035557,16.13021008414542,0.208925794324856,199.4239960406561,-0.14354011505369613,-0.12935051829685917,-0.014189596756836953,198.95574274291752,198.18925725708252,199.0947714109999,198.03458315119667,604]
["2020-05-22T03:15:00.000000000","198.35000000",198.45,198.28,198.45,"519.53516000",198.5565,198.8082,198.68015,44.816730019667666,40.4853479853478,36.39804639804651,16.55068915500539,0.20614538044430597,199.42959174933182,-0.1352699352246418,-0.1305344016824157,-0.004735533542226111,198.93206757048355,198.18093242951645,199.0936444733611,198.03345621355788,604]
["2020-05-22T03:16:00.000000000","198.45000000",198.55,198.45,198.55,"724.09809000",198.5435,198.8016,198.67815000000002,48.01979971983951,45.000000000000306,41.507936507936655,16.265323211248187,0.19856356755491644,199.43518745800753,-0.11927170390305264,-0.1282818621265431,0.009010158223490466,198.90061482747,198.18638517252998,199.09203012221582,198.0318418624126,604]
["2020-05-22T03:17:00.000000000","198.55000000",198.85,198.55,198.83,"1309.54815000",198.5575,198.80059999999997,198.67800000000003,55.76249696134104,66.62280701754509,50.702718334297735,15.817289480393551,0.2058090270157328,199.44078316668325,-0.08304207305104683,-0.11923390431144386,0.03619183126039703,198.9358582957977,198.17914170420232,199.08935336501128,198.02916510520805,604]
["2020-05-22T03:18:00.000000000","198.84000000",198.85,198.61,198.68,"229.41985000",198.5665,198.7962,198.67985000000002,51.34973550487908,77.50000000000199,63.04093567251579,15.40125815889582,0.20825123937189274,199.44637887535896,-0.0656764981892195,-0.108522423086999,0.0428459248977795,198.94751312313215,198.18548687686783,199.08504354546747,198.02485528566424,604]
["2020-05-22T03:19:00.000000000","198.67000000",198.73,198.67,198.73,"34.05558000",198.5805,198.7942,198.6798,52.69358822574721,86.40350877193082,76.8421052631593,15.014943360370962,0.19766186513047068,199.45197458403464,-0.04733393670844066,-0.09628472581128733,0.04895078910284667,198.96393056737685,198.19706943262315,199.0785651232418,198.01837686343856,604]
["2020-05-22T03:20:00.000000000","198.73000000",198.89,198.73,198.83,"274.19377000",198.576,198.7942,198.68245,55.35004165330404,84.7807017543872,82.89473684210667,15.413143259357778,0.19497173190673028,199.45757029271036,-0.024446357921931394,-0.08191705223341615,0.05747069431148476,198.94523705122714,198.20676294877285,199.0694474007629,198.00925914095967,604]
["2020-05-22T03:21:00.000000000","198.85000000",198.9,198.85,198.87,"481.51206000",198.58200000000002,198.798,198.68539999999996,56.404592713577514,91.00227420402932,87.39549491011577,15.827495370768231,0.18604517962726133,199.46316600138607,-0.0030450200359837254,-0.06614264579392966,0.06309762575794593,198.96595833107114,198.1980416689289,199.05731067280482,197.9971224130016,604]
["2020-05-22T03:22:00.000000000","198.88000000",198.9,198.72,198.72,"316.76142000",198.57999999999998,198.7998,198.68919999999997,51.49312023858585,88.85802469135876,88.21366688325843,15.353749217012638,0.18561338108243874,199.46876171006178,0.0017912990488753167,-0.05255585682536866,0.05434715587424398,198.9606310549586,198.19936894504136,199.04188661013524,197.981698350332,604]
["2020-05-22T03:23:00.000000000","198.72000000",198.8,198.67,198.71,"84.46962000",198.5755,198.80100000000002,198.69275,51.17320619934904,83.53909465020557,87.79979784853123,14.606145719753806,0.18164099671924938,199.4743574187375,0.004762303470926099,-0.041092224766109714,0.04585452823703581,198.94765453779166,198.20334546220835,199.02303124676246,197.96284298695923,604]
["2020-05-22T03:24:00.000000000","198.67000000",198.8,198.64,198.8,"76.50615000",198.5825,198.8046,198.697,53.946367760780944,80.65843621399188,84.35185185185208,13.725713830001435,0.18009521123924707,199.4799531274132,0.014215229403077956,-0.03003073393227218,0.044245963335350136,198.96584710120064,198.19915289879938,199.00072965277218,197.94054139296895,604]
["2020-05-22T03:25:00.000000000","198.82000000",198.9,198.68,198.68,"158.60053000",198.5875,198.80360000000002,198.70115,49.87861308021333,78.89917695473305,81.0322359396435,13.479977741560464,0.1829455532936853,199.4855488360889,0.011886721464946959,-0.021647242852828354,0.03353396431777531,198.97318769749492,198.2018123025051,198.97509215733385,197.91490389753062,604]
["2020-05-22T03:26:00.000000000","198.69000000",198.75,198.6,198.61,"145.39346000",198.5875,198.7988,198.7052,47.62277104819716,72.07164234942087,77.20975183938192,12.732466576550275,0.18059229948691813,199.4911445447646,0.004342885086458637,-0.016449217264970957,0.020792102351429594,198.97318769749492,198.2018123025051,198.94634274975462,197.8861544899514,604]
["2020-05-22T03:27:00.000000000","198.60000000",198.74,198.55,198.55,"397.45179000",198.583,198.7902,198.71105000000003,45.71430545378873,58.5101010101017,69.8269734380852,11.920291466857908,0.18126427809501533,199.49674025344032,-0.006403344384807497,-0.014440042688938264,0.008036698304130768,198.9682323973901,198.1977676026099,198.91480094719205,197.85461268738882,604]
["2020-05-22T03:28:00.000000000","198.53000000",198.53,198.45,198.49,"363.18231000",198.58700000000002,198.78099999999998,198.71715,43.82302176707132,45.633756924080366,58.73850009453431,11.756823679998083,0.17545968680235471,199.50233596211604,-0.01953610713999865,-0.015459255579150342,-0.004076851560848306,198.96658398280084,198.2074160171992,198.88085890912197,197.82067064931874,604]
["2020-05-22T03:29:00.000000000","198.49000000",198.58,198.05,198.05,"2009.03022000",198.5645,198.76100000000002,198.72134999999997,33.030820761057754,26.946888237211358,43.696915390464476,13.31769741358779,0.20078399488855367,199.50793167079175,-0.06470239012892876,-0.025307882489106027,-0.03939450763982273,199.00971792416627,198.11928207583375,198.84495585898117,197.78476759917794,604]
["2020-05-22T03:30:00.000000000","198.05000000",198.2,197.98,197.99,"1013.70418000",198.54850000000002,198.73680000000002,198.72560000000001,31.87794814887229,11.65264142122591,28.077762194172546,14.9929181960365,0.20215656668226117,199.51352737946746,-0.10413805469144677,-0.041073916929574183,-0.06306413776187259,199.04875093702955,198.04824906297048,198.80755193000203,197.7473636701988,604]
["2020-05-22T03:31:00.000000000","198.03000000",198.15,197.94,198.13,"255.49773000",198.54850000000002,198.71559999999997,198.7313,37.37082795350978,6.959541062802493,15.18635690707992,16.677070573869624,0.20271681191925553,199.51912308814315,-0.12268009325532603,-0.057395152194724554,-0.06528494106060148,199.04875093702955,198.04824906297048,198.7691034021214,197.70891514231818,604]
["2020-05-22T03:32:00.000000000","198.15000000",198.15,198.0,198.06,"46.13375000",198.5285,198.69219999999999,198.73785,35.815787924591476,11.12620772946928,9.912796737832561,18.24092635327258,0.19895132535351712,199.52471879681886,-0.14139331328965454,-0.07419478441371055,-0.06719852887594399,199.07146500807966,197.98553499192036,198.73004098228404,197.6698527224808,604]
["2020-05-22T03:33:00.000000000","198.09000000",198.15,198.02,198.11,"102.24827000",198.5095,198.6662,198.74555,37.806509095476734,16.666666666667158,11.584138486312975,19.69307814842082,0.19402623068531405,199.53031450549457,-0.1504547442192461,-0.08944677637481765,-0.06100796784442844,199.08229926675835,197.93670073324165,198.69075236078345,197.63056410098022,604]
["2020-05-22T03:34:00.000000000","198.10000000",198.35,198.1,198.22,"796.03114000",198.503,198.6424,198.75244999999998,42.0638572097256,19.791666666667254,15.861513687601231,19.547288028698567,0.19802435706500562,199.5359102141703,-0.14706464316157053,-0.10097034973216823,-0.0460942934294023,199.0857555233534,197.92024447664656,198.65156981700176,197.59138155719853,604]
["2020-05-22T03:35:00.000000000","198.21000000",198.34,198.16,198.24,"153.77219000",198.4925,198.61880000000002,198.75865,42.830130039661185,26.04166666666744,20.83333333333395,19.41191148895741,0.196736902988913,199.541505922846,-0.1411371891344686,-0.10900371761262831,-0.03213347152184029,199.0861623619524,197.8988376380476,198.6127632091638,197.55257494936058,604]
["2020-05-22T03:36:00.000000000","198.24000000",198.24,197.75,197.87,"1741.88167000",198.45850000000002,198.588,198.76155,33.89784863243523,23.617149758454488,23.150161030596394,20.83975315941692,0.21768426706145555,199.5471016315217,-0.16440044094647988,-0.12008306227939863,-0.04431737866708124,199.11015251476454,197.8068474852355,198.57453830917223,197.514350049369,604]
["2020-05-22T03:37:00.000000000","197.93000000",198.24,197.77,198.02,"963.79294000",198.418,198.5664,198.76594999999998,39.414271575093345,21.721014492754303,23.79327697262541,22.165606139121408,0.23570681941446542,199.55269734019743,-0.16878731412171533,-0.12982391264786197,-0.038963401473853354,199.07293816501934,197.76306183498068,198.5370401578266,197.47685189802337,604]
["2020-05-22T03:38:00.000000000","198.03000000",198.12,197.92,197.98,"111.29592000",198.383,198.5434,198.76925,38.49177800082392,17.971014492753664,21.103059581320817,23.39675533455448,0.23315633231339966,199.5582930488731,-0.1734917040553512,-0.13855747092935983,-0.034934233125991365,199.05283878657397,197.71316121342605,198.50036091653647,197.44017265673324,604]
["2020-05-22T03:39:00.000000000","197.95000000",198.04,197.91,197.95,"90.10272000",198.344,198.5206,198.77199999999996,37.77762632716459,21.159420289854623,20.283816425120865,24.574513247958944,0.2257880228623517,199.56388875754882,-0.1775935286010224,-0.14636468246369236,-0.03122884613733004,199.01928956751817,197.66871043248182,198.46455155750957,197.40436329770634,604]
["2020-05-22T03:40:00.000000000","197.95000000",197.96,197.75,197.8,"610.21577000",198.29250000000002,198.49540000000002,198.7725,34.34633512459703,15.016835016834676,18.049089933147656,26.18728516422458,0.22466030694359998,199.56948446622454,-0.1907491628906257,-0.15524157854907905,-0.03550758434154666,198.96878026734402,197.61621973265602,198.4296366318615,197.3694483720583,604]
["2020-05-22T03:41:00.000000000","197.75000000",197.89,197.75,197.75,"357.52864000",198.2365,198.4686,198.77270000000001,33.261827896156575,8.350168350168339,14.842141218952547,27.684859086464602,0.21861314216184924,199.57508017490025,-0.20287110812734,-0.16476748446473125,-0.03810362366260875,198.89753782039975,197.57546217960027,198.39563124960466,197.33544298980144,604]
["2020-05-22T03:42:00.000000000","197.75000000",197.9,197.65,197.83,"598.05910000",198.192,198.446,198.7731,36.70550672960776,8.135114586728054,10.500705984577023,29.379613246218756,0.22085506057888205,199.58067588357596,-0.20367467082701296,-0.1725489217371876,-0.03112574908982535,198.83647187680987,197.54752812319015,198.3625592729692,197.30237101316598,604]
["2020-05-22T03:43:00.000000000","197.83000000",197.83,197.6,197.61,"276.23143000",198.137,198.4242,198.77095,31.839896088694463,6.896057347671307,7.7937800948559,31.097629251652144,0.2215082705375406,199.58627159225168,-0.21953302142276243,-0.18194574167430258,-0.03758727974845985,198.78300619191987,197.49099380808013,198.33047156033993,197.2702833005367,604]
["2020-05-22T03:44:00.000000000","197.63000000",197.7,197.52,197.67,"462.11386000",198.0805,198.4046,198.7689,34.39413800488174,12.920153733212677,9.31710855587068,32.91532249738511,0.2185433940705467,199.59186730092736,-0.22466952948011,-0.19049049923546407,-0.034179030244645914,198.68071579452624,197.48028420547377,198.29946292143643,197.2392746616332,604]
["2020-05-22T03:45:00.000000000","197.67000000",197.85,197.53,197.57,"411.65336000",198.025,198.38060000000002,198.76675,32.22653927919837,8.476572958500084,9.430928013128023,33.27315427113969,0.22579029449413565,199.59746300960308,-0.2341107306135939,-0.19921454551109005,-0.034896185102503835,198.59786996779266,197.45213003220735,198.26968629648638,197.20949803668316,604]
["2020-05-22T03:46:00.000000000","197.59000000",197.99,197.55,197.86,"1248.62927000",197.9875,198.3616,198.7685,43.37222164746793,21.686746987950766,14.361157893221176,32.553370771674686,0.24109098774466625,199.6030587182788,-0.215705851380676,-0.20251280668500726,-0.013193044695668732,198.49696540608636,197.47803459391366,198.24136260862792,197.1811743488247,604]
["2020-05-22T03:47:00.000000000","197.86000000",197.98,197.74,197.96,"206.56815000",197.95800000000003,198.3498,198.7698,46.63148040472948,33.333333333333336,21.165551093261396,31.885000379316228,0.24101306004861675,199.6086544269545,-0.1908506798861822,-0.20018038132524227,0.009329701439060062,198.39725391290085,197.5187460870992,198.21478481700757,197.15459655720434,604]
["2020-05-22T03:48:00.000000000","197.96000000",198.1,197.87,197.87,"574.00636000",197.927,198.33720000000002,198.77030000000002,44.16759630417351,45.55294348124258,33.524341267508895,30.419871653567483,0.24022641290228128,199.61425013563021,-0.1763818055826789,-0.19542066617672962,0.019038860594050716,198.29312019884006,197.56087980115993,198.1903149625524,197.13012670274918,604]
["2020-05-22T03:49:00.000000000","197.87000000",197.97,197.71,197.71,"355.20014000",197.91,198.3224,198.77035,40.110109839489176,40.6946213036428,39.860299372739576,29.826092366321433,0.2416388119806974,199.61984584430593,-0.17579927664883144,-0.19149638827115,0.01569711162231857,198.28320235797577,197.53679764202423,198.16837346731924,197.10818520751602,604]
["2020-05-22T03:50:00.000000000","197.72000000",197.79,197.66,197.77,"369.34465000",197.899,198.2994,198.77075000000002,42.252518496725735,34.598012646792945,40.281859143892774,29.492618320891417,0.23366461112488962,199.62544155298164,-0.16855314398952714,-0.18690773941482544,0.018354595425298298,198.27507977876863,197.52292022123137,198.1494206040182,197.08923234421496,604]
["2020-05-22T03:51:00.000000000","197.78000000",197.82,197.5,197.5,"1037.09712000",197.8675,198.27439999999999,198.76965,36.00988633249746,20.3703703703703,31.88766810693535,29.818654791094275,0.2398314246159996,199.63103726165733,-0.18249360251581948,-0.18602491203502425,0.0035313095192047728,198.26579009528064,197.46920990471938,198.133930838767,197.07374257896376,604]
["2020-05-22T03:52:00.000000000","197.51000000",197.51,197.35,197.43,"306.99325000",197.836,198.2478,198.76835,34.58329218419355,15.129629629630204,23.366004215597815,30.62627555303097,0.23412918000054408,199.63663297033304,-0.19691996059179928,-0.18820392174637926,-0.008716038845420021,198.26673890002954,197.4052610999705,198.1223615780792,197.06217331827597,604]
["2020-05-22T03:53:00.000000000","197.43000000",197.6,197.3,197.31,"401.51105000",197.796,198.218,198.7697,32.226305661752384,3.972222222222408,13.15740740740764,30.723271206363915,0.23883423857195307,199.64222867900875,-0.21555121024570667,-0.19367337944624474,-0.021877830799461928,198.26446131110117,197.3275386888988,198.11511861037147,197.05493035056824,604]
["2020-05-22T03:54:00.000000000","197.30000000",197.31,197.0,197.06,"936.06095000",197.738,198.18599999999998,198.76935,27.952157728383824,5.7904040404043045,8.297418630752308,31.729868022110946,0.2439175072454057,199.64782438768447,-0.2476349390601058,-0.20446569136901696,-0.04316924769108885,198.2656210761509,197.2103789238491,198.1125211094544,197.05233284965118,604]
["2020-05-22T03:55:00.000000000","197.06000000",197.29,197.06,197.28,"888.05977000",197.69,198.16,198.77115,35.99682195997206,10.719696969696756,6.827441077441158,32.66456506530315,0.24292339958501513,199.65342009636018,-0.25239985549234234,-0.21405252419368204,-0.0383473312986603,198.20060748133827,197.17939251866173,198.11476936530073,197.0545811054975,604]
["2020-05-22T03:56:00.000000000","197.28000000",197.3,196.8,196.95,"1868.42489000",197.644,198.1268,198.77059999999997,30.496234179654458,14.149184149183773,10.219761719761614,34.160796047933886,0.2612860139004352,199.6590158050359,-0.27958148682250794,-0.22715831671944725,-0.05242317010306069,198.24006711031444,197.04793288968557,198.12191836250884,197.0617301027056,604]
["2020-05-22T03:57:00.000000000","196.96000000",197.04,196.8,197.04,"685.84923000",197.595,198.0948,198.76919999999998,33.481615991248226,18.484848484847614,14.451243201242718,35.55015338894625,0.2597655843361121,199.66461151371158,-0.2905120357356452,-0.23982906052268688,-0.05068297521295834,198.21980396925642,196.97019603074358,198.13385992228666,197.07367166248343,604]
["2020-05-22T03:58:00.000000000","197.06000000",197.3,197.05,197.28,"998.90568000",197.56,198.0722,198.77019999999996,40.785786868861756,22.30769230769126,18.31390831390755,35.128380952229875,0.2597823283121055,199.6702072223873,-0.27661987849398884,-0.24718722411694727,-0.029432654377041567,198.17292740189896,196.94707259810104,198.15031539352782,197.0901271337246,604]
["2020-05-22T03:59:00.000000000","197.29000000",197.3,197.11,197.22,"184.72214000",197.5235,198.0466,198.77065,39.61464450817424,29.230769230768534,23.34110334110247,34.73673511813656,0.25479787628979816,199.675802931063,-0.2673696712135154,-0.25122371353626094,-0.016145957677254463,198.12603713578386,196.92096286421616,198.17083990380655,197.11065164400333,604]
["2020-05-22T04:00:00.000000000","197.23000000",197.65,197.17,197.65,"2392.04503000",197.51600000000002,198.0334,198.77265,50.56931588797692,44.87179487179473,32.136752136751504,32.559227335715256,0.27088374226914125,199.68139863973872,-0.22277341569505893,-0.24553365396802054,0.022760238272961614,198.10822968517175,196.9237703148283,198.19483807830431,197.1346498185011,604]
["2020-05-22T04:01:00.000000000","197.64000000",197.75,197.58,197.7,"1009.66060000",197.5135,198.0248,198.77489999999997,51.66729742828507,55.641025641025315,43.24786324786286,30.353158110061514,0.26367776067847004,199.68699434841443,-0.1813059970900497,-0.23268812259242638,0.051382125502376697,198.10216883729188,196.9248311627081,198.22159003781985,197.16140177801663,604]
["2020-05-22T04:02:00.000000000","197.73000000",197.95,197.64,197.83,"1130.24539000",197.5135,198.0122,198.7762,54.49734163062134,74.21652421652442,58.24311490978149,29.07072960633613,0.2669864920585869,199.69259005709014,-0.13638074323040428,-0.21342664672002198,0.0770459034896177,198.10216883729188,196.9248311627081,198.25028552766014,197.1900972678569,604]
["2020-05-22T04:03:00.000000000","197.81000000",197.95,197.8,197.94,"178.91727000",197.53,198.00120000000004,198.77790000000002,56.80221784020163,85.46513068252231,71.77422684669068,27.879903138592166,0.25863031405438314,199.69818576576583,-0.09085376948590351,-0.1889120712731983,0.0980583017872948,198.14640895515768,196.91359104484232,198.28006331735116,197.21987505754794,604]
["2020-05-22T04:04:00.000000000","197.94000000",198.05,197.75,197.95,"800.95092000",197.54399999999998,197.9932,198.77965,57.0153828392956,93.05487427226558,84.24550972377078,27.146364513934653,0.2615852916219337,199.70378147444154,-0.053351396671985185,-0.1617999363529557,0.10844853968097051,198.1847308327204,196.90326916727957,198.31005262042936,197.24986436062613,604]
["2020-05-22T04:05:00.000000000","197.90000000",198.1,197.9,198.02,"411.32374000",197.5665,197.9846,198.78350000000003,58.557040452412586,94.99219620958756,91.17073372145849,26.647878292037717,0.25718634222035835,199.70937718311725,-0.01777715704091065,-0.13299538049054668,0.11521822344963603,198.24006588393308,196.8929341160669,198.33941324310604,197.2792249833028,604]
["2020-05-22T04:06:00.000000000","198.01000000",198.1,197.9,198.1,"255.97621000",197.57850000000002,197.97560000000001,198.78834999999998,60.30907520827441,95.28205128205106,94.44304058796807,26.184998228848027,0.2531016034903252,199.71497289179297,0.016678753291614612,-0.10306055373411444,0.11973930702572905,198.2805049857363,196.87649501426375,198.367371463776,197.30718320397278,604]
["2020-05-22T04:07:00.000000000","198.10000000",198.12,197.98,198.06,"195.36756000",197.58350000000002,197.96020000000001,198.79295,58.96676181965678,96.43356643356674,95.56927130840178,25.836121055267387,0.24502291752671912,199.72056860046868,0.040293170181286087,-0.07438980895103434,0.11468297913232042,198.29762253850345,196.86937746149658,198.3932492159745,197.33306095617127,604]
["2020-05-22T04:08:00.000000000","198.11000000",198.15,198.05,198.14,"93.23238000",197.597,197.94940000000003,198.79545,60.843855116629264,98.23793490460103,96.65118420673961,25.638167900491737,0.2346641377033668,199.7261643091444,0.06471707891046208,-0.04656843137873505,0.11128551028919713,198.34182481161585,196.85217518838417,198.4164849107523,197.35629665094908,604]
["2020-05-22T04:09:00.000000000","198.14000000",198.14,197.93,197.99,"1075.76798000",197.61100000000002,197.93460000000002,198.79685,55.6988886009279,94.28731762065047,96.31960631960608,24.68031806881759,0.23290241358169395,199.7317600178201,0.07114929140300319,-0.023024886822387403,0.09417417822539059,198.37409632419414,196.8479036758059,198.43664509144543,197.3764568316422,604]
["2020-05-22T04:10:00.000000000","198.04000000",198.09,198.03,198.07,"54.19381000",197.626,197.91940000000002,198.79765,57.750841121770094,93.82716049382644,95.45080433969265,23.790886082263487,0.22340938404013225,199.7373557264958,0.08175972237117435,-0.002067964983675053,0.0838276873548494,198.41244516655556,196.83955483344445,198.45342696528792,197.3932387054847,604]
["2020-05-22T04:11:00.000000000","198.06000000",198.2,198.05,198.2,"276.79904000",197.661,197.90599999999998,198.79864999999998,60.91865890822196,94.07407407407383,94.06285072951692,23.501645019068327,0.21816585660868662,199.7429514351715,0.09951137372948438,0.018247902758956835,0.08126347097052754,198.4833843383714,196.8386156616286,198.46665261556134,197.40646435575812,604]
["2020-05-22T04:12:00.000000000","198.20000000",198.2,198.09,198.19,"184.27730000",197.69899999999998,197.8954,198.7996,60.54260977264715,97.71888096047114,95.20670517612382,23.2330640318158,0.21043972399377114,199.74854714384722,0.11148760913863498,0.03689584403489247,0.07459176510374252,198.54507091901243,196.85292908098754,198.47625629972612,197.4160680399229,604]
["2020-05-22T04:13:00.000000000","198.20000000",198.2,197.91,197.97,"168.55731000",197.732,197.8806,198.79930000000002,52.81789094589273,92.2508239066542,94.6812596470664,21.788403053303906,0.21612260085136398,199.75414285252293,0.1020503279448235,0.04992674081687867,0.05212358712794482,198.5662086070034,196.8977913929966,198.4822666441973,197.42207838439407,604]
["2020-05-22T04:14:00.000000000","197.94000000",198.14,197.8,198.07,"1117.42669000",197.78249999999997,197.866,198.7979,55.59152646590124,85.26157659482624,91.7437604873172,20.636947159823855,0.22497098650484432,199.75973856119865,0.10147068794461234,0.06023553024242541,0.04123515770218693,198.56877921249293,196.996220787507,198.48478574281927,197.42459748301604,604]
["2020-05-22T04:15:00.000000000","198.06000000",198.08,197.98,198.01,"203.84613000",197.81900000000002,197.85260000000002,198.79614999999998,53.55717658437532,74.25786318285584,83.92342122811209,19.567738115878477,0.21604448746877802,199.76533426987436,0.09507386813879748,0.06720319782169983,0.027870670317097654,198.57580644817455,197.0621935518255,198.4839671652527,197.42377890544947,604]
["2020-05-22T04:16:00.000000000","198.00000000",198.04,197.9,197.96,"65.65158000",197.8695,197.8396,198.79444999999998,51.854216143486155,63.923451100871596,74.48096362618456,19.0218239398011,0.21061273836386002,199.77092997855004,0.08499004785630859,0.07076056782862158,0.014229480027687008,198.51409211909433,197.22490788090565,198.4799947134637,197.41980645366047,604]
["2020-05-22T04:17:00.000000000","197.93000000",197.95,197.8,197.92,"121.55545000",197.9135,197.827,198.79240000000001,50.47157829292981,50.17195767195822,62.78442398522856,19.03058117944112,0.20699754276643856,199.77652568722576,0.07293018811526508,0.07119449188595028,0.0017356962293147982,198.43374129017076,197.39325870982924,198.47306347111294,197.4128752113097,604]
["2020-05-22T04:18:00.000000000","197.89000000",198.07,197.89,197.99,"179.23464000",197.949,197.817,198.7909,52.84136015357712,43.98148148148257,52.69229675143746,18.223563407182468,0.20506914685454924,199.78212139590147,0.06823451238520306,0.07060249598580084,-0.002367983600597784,198.3808749819086,197.51712501809143,198.46336431861238,197.40317605880915,604]
["2020-05-22T04:19:00.000000000","197.99000000",198.0,197.84,197.91,"100.37703000",197.9835,197.81419999999997,198.78945000000004,49.90266682141396,37.592592592591984,43.91534391534426,17.745777774806196,0.201849922079222,199.78771710457718,0.057396196501144914,0.06796123608886967,-0.010565039587724756,198.2587653265461,197.7082346734539,198.4510726812159,197.39088442141266,604]
["2020-05-22T04:20:00.000000000","197.90000000",198.07,197.9,198.02,"208.42048000",198.002,197.8148,198.78755,53.714327559233745,43.33333333333428,41.63580246913628,16.83609862228618,0.19957492764498963,199.7933128132529,0.05702547953785597,0.06577408477866693,-0.008748605240810961,198.23096287908425,197.77303712091577,198.4363418775785,197.3761536177753,604]
["2020-05-22T04:21:00.000000000","198.07000000",198.07,197.85,197.85,"117.32191000",198.0095,197.80920000000003,198.78189999999998,47.67694161924988,31.66666666666572,37.53086419753066,16.28355231130836,0.20103386138463394,199.7989085219286,0.04252391519864318,0.06112405086266219,-0.01860013566401901,198.20591537617645,197.81308462382356,198.41930107078576,197.35911281098254,604]
["2020-05-22T04:22:00.000000000","197.84000000",198.0,197.82,198.0,"70.83186000",198.018,197.80800000000002,198.77595000000002,52.72597663230418,39.16666666666643,38.05555555555548,15.946232439059555,0.19953144271430268,199.80450423060432,0.042643499659959616,0.05742794062212168,-0.014784440962162061,198.19650490188937,197.83949509811063,198.40005751063205,197.33986925082883,604]
["2020-05-22T04:23:00.000000000","198.01000000",198.07,197.99,198.0,"169.12574000",198.02100000000002,197.8058,198.7682,52.72597663230418,37.49999999999881,36.111111111110326,15.125490891181379,0.19099348252041876,199.81009993928,0.04225122538139203,0.05439259757397576,-0.012141372192583724,198.1961456536673,197.84585434633274,198.3787025018239,197.31851424202068,604]
["2020-05-22T04:24:00.000000000","197.96000000",198.0,197.76,197.76,"170.31382000",198.0115,197.7966,198.75935,44.71856008114133,33.333333333333336,36.6666666666662,15.618511493640133,0.19449394805467674,199.81569564795572,0.02231709339241661,0.04797749673766393,-0.025660403345247322,198.21869797295955,197.80430202704048,198.35532033607194,197.29513207626871,604]
["2020-05-22T04:25:00.000000000","197.76000000",198.02,197.75,198.02,"91.32593000",198.0115,197.79219999999998,198.7536,53.039091556146346,36.66666666666793,35.833333333333364,15.928739981041147,0.1998872374793456,199.82129135663143,0.027185598604546612,0.04381911711104047,-0.01663351850649386,198.21869797295955,197.80430202704048,198.32999928000373,197.2698110202005,604]
["2020-05-22T04:26:00.000000000","198.01000000",198.05,197.9,197.99,"73.66904000",198.006,197.7946,198.7478,52.06532931335787,37.777777777780166,35.925925925927146,15.988692044784639,0.1963238633736771,199.82688706530715,0.028296984755314725,0.04071469063989533,-0.012417705884580604,198.20931256724202,197.80268743275798,198.3028436080591,197.24265534825588,604]
["2020-05-22T04:27:00.000000000","197.97000000",198.02,197.67,197.68,"537.39708000",197.987,197.78779999999998,198.74120000000002,43.23262685344641,38.48699763593756,37.64381402679522,17.11565120232419,0.20730073027556278,199.83248277398286,0.004115911400447203,0.033394934792005705,-0.029279023391558502,198.23309754163446,197.74090245836553,198.273985606026,197.21379734622278,604]
["2020-05-22T04:28:00.000000000","197.68000000",197.73,197.55,197.7,"1180.91418000",197.965,197.78220000000002,198.73385,43.89394087589223,27.920959900085794,34.72857843793451,18.610208359666295,0.2053506781130204,199.83807848265857,-0.013280837369336496,0.024059780359737264,-0.03734061772907376,198.23036766946737,197.69963233053264,198.243596449011,197.18340818920777,604]
["2020-05-22T04:29:00.000000000","197.74000000",197.74,197.62,197.68,"116.61243000",197.9495,197.7768,198.7268,43.35008531528976,18.476515455640225,28.29482433055453,19.917323582459158,0.19925420110494602,199.84367419133426,-0.02835486176309132,0.013576851935171549,-0.041931713698262874,198.24203888630151,197.6569611136985,198.21189488702382,197.1517066272206,604]
["2020-05-22T04:30:00.000000000","197.69000000",197.83,197.62,197.72,"199.94193000",197.932,197.7752,198.7177,44.82258439879173,28.6647314949183,25.020735616881442,20.412422226974755,0.20002175816887924,199.84926990000997,-0.03665097931644823,0.003531285684847594,-0.04018226500129582,198.23528864139385,197.62871135860613,198.1791527670619,197.11896450725868,604]
["2020-05-22T04:31:00.000000000","197.75000000",197.86,197.67,197.74,"89.12970000",197.909,197.775,198.70954999999998,45.584199390154104,31.410256410256267,26.183834453604934,20.63928062909317,0.19930591829967526,199.85486560868569,-0.041137669942969524,-0.00540250544071583,-0.0357351645022537,198.1968819202356,197.6211180797644,198.14569659883722,197.085508339034,604]
["2020-05-22T04:32:00.000000000","197.70000000",197.7,197.58,197.63,"108.42791000",197.88100000000003,197.77100000000002,198.70105,42.1390633213079,28.205128205127224,29.426705370100603,21.26840109465815,0.19649835270684038,199.8604613173614,-0.052959006816251986,-0.014913805715823063,-0.03804520110042892,198.16298581524353,197.59901418475653,198.1119046431648,197.05171638336157,604]
["2020-05-22T04:33:00.000000000","197.63000000",197.67,197.56,197.58,"96.95783000",197.8615,197.7704,198.6924,40.635707191546736,19.23076923076881,26.282051282050773,21.94338583033023,0.1903198989420636,199.8660570260371,-0.06560582052819086,-0.025052208678296623,-0.04055361184989424,198.1689589403458,197.55404105965422,198.07819936673366,197.01801110693043,604]
["2020-05-22T04:34:00.000000000","197.62000000",197.62,197.56,197.61,"40.65556000",197.8385,197.76919999999998,198.68290000000002,41.97335080764969,10.897435897435477,19.444444444443842,22.570157370597105,0.18101133473191444,199.87165273471282,-0.07237348573809754,-0.03451646409025681,-0.03785702164784073,198.14893678905466,197.52806321094536,198.0450355462446,196.98484728644138,604]
["2020-05-22T04:35:00.000000000","197.62000000",197.88,197.62,197.73,"365.50866000",197.8245,197.7724,198.67355,47.10734275598639,17.307692307691745,15.81196581196535,21.157556443975714,0.18736766796534907,199.87724844338854,-0.06727836889982086,-0.04106884505216962,-0.02620952384765124,198.12791226079142,197.52108773920858,198.01288478053826,196.95269652073503,604]
["2020-05-22T04:36:00.000000000","197.74000000",197.8,197.51,197.52,"308.63005000",197.8025,197.76559999999998,198.66314999999997,40.37504331986488,15.979853479853928,14.728327228327055,20.461714075635953,0.19469854882496976,199.88284415206422,-0.07927189993651496,-0.04870945602903869,-0.030562443907476262,198.12652931965886,197.47847068034116,197.98221762505932,196.9220293652561,604]
["2020-05-22T04:37:00.000000000","197.50000000",197.5,197.16,197.29,"2076.21502000",197.77100000000002,197.75220000000002,198.65099999999998,34.55095333270528,17.00261349137745,16.76338642630771,21.290427429046343,0.20650579533747485,199.88843986073994,-0.10611273593463011,-0.06019011201015698,-0.045922623924473126,198.15932460648096,197.38267539351907,197.95348493119377,196.89329667139054,604]
["2020-05-22T04:38:00.000000000","197.26000000",197.39,197.16,197.19,"317.56610000",197.73100000000002,197.73860000000002,198.63940000000002,32.36496865567145,6.587747458534896,13.190071476588761,22.059946971498803,0.20818395281336904,199.89403556941565,-0.13390982697660547,-0.07493405500344669,-0.058975771973158786,198.1807955090912,197.28120449090883,197.927100185615,196.86691192581176,604]
["2020-05-22T04:39:00.000000000","197.15000000",197.16,196.95,197.0,"1457.49682000",197.6855,197.72440000000003,198.62740000000002,28.655336287869805,7.5076608784474805,10.366007276119946,23.45172932861756,0.2104565276124151,199.89963127809136,-0.16931883190150643,-0.09381101038305864,-0.07550782151844779,198.2281776206908,197.1428223793092,197.9034246465787,196.8432363867755,604]
["2020-05-22T04:40:00.000000000","196.97000000",196.99,196.7,196.71,"1410.68235000",197.61999999999998,197.7032,198.61295,24.112500737215353,2.891272273295566,5.662226870092653,25.37778685072788,0.21685248992581568,199.90522698676708,-0.2182652735731665,-0.11870186302108021,-0.09956341055208628,198.28729303907548,196.95270696092447,197.88275683581367,196.82256857601044,604]
["2020-05-22T04:41:00.000000000","196.70000000",197.0,196.67,196.9,"346.43655000",197.5725,197.69119999999998,198.59985,31.747047120671763,8.103764921947997,6.167566024563686,27.23439604286182,0.22493445493111647,199.9108226954428,-0.23896957660852536,-0.14275540573856926,-0.0962141708699561,198.30006786624935,196.84493213375063,197.86532747264562,196.8051392128424,604]
["2020-05-22T04:42:00.000000000","196.89000000",197.08,196.89,197.08,"715.87170000",197.5265,197.68419999999998,198.58735000000001,38.10041922106651,17.88337924701717,9.626138814086916,28.392377827652858,0.22243913672175258,199.91641840411847,-0.23810862227315965,-0.16182604904548736,-0.07628257322767229,198.25646643758373,196.79653356241627,197.8513002773567,196.79111201755347,604]
["2020-05-22T04:43:00.000000000","197.10000000",197.25,197.08,197.19,"1367.53289000",197.486,197.6818,198.5753,41.673583660818444,31.955922865015037,19.314355677993404,28.37147819538133,0.21869348409876896,199.9220141127942,-0.22594566805284444,-0.1746499728469588,-0.051295695205885644,198.1959971830921,196.7760028169079,197.84077830593475,196.78059004613152,604]
["2020-05-22T04:44:00.000000000","197.19000000",197.25,197.16,197.25,"166.81745000",197.4605,197.68560000000002,198.56485,43.5864813080628,41.597796143251735,30.47903275176132,28.35207139398634,0.20950109237742764,199.9276098214699,-0.20905508377143178,-0.1815309950318534,-0.027524088739578373,198.16592115080192,196.75507884919807,197.83381471630815,196.77362645650493,604]
["2020-05-22T04:45:00.000000000","197.24000000",197.5,197.24,197.46,"1166.69373000",197.4325,197.68920000000003,198.55575000000002,49.792941130257475,52.06611570248018,41.87327823691566,26.92213308403013,0.21310815720761106,199.9332055301456,-0.1766871891489643,-0.18056223385527562,0.003875044706311309,198.0896719714038,196.77532802859622,197.8304262237147,196.77023796391148,604]
["2020-05-22T04:46:00.000000000","197.45000000",197.5,197.41,197.45,"294.83174000",197.40550000000002,197.6992,198.5463,49.51358991600195,59.228650137741596,50.96418732782451,25.594333224785128,0.20431471740706691,199.93880123882133,-0.15011191912680033,-0.17447217090958056,0.02436025178278023,198.01118886402077,196.79981113597927,197.83060708602568,196.77041882622245,604]
["2020-05-22T04:47:00.000000000","197.47000000",197.47,197.22,197.29,"201.06215000",197.38600000000002,197.70420000000001,198.53494999999998,45.149072022963274,60.33057851239701,57.208448117539604,25.14530206142025,0.20757795187799097,199.94439694749704,-0.14034369424760484,-0.16764647557718543,0.027302781329580583,197.9800841691198,196.79191583088024,197.83434134470423,196.774153084901,604]
["2020-05-22T04:48:00.000000000","197.29000000",197.31,197.24,197.31,"87.66032000",197.3665,197.7048,198.52375,45.79230382676236,56.1983471074382,58.585858585858944,24.728344552581447,0.19775095531527612,199.94999265617272,-0.12949572667275788,-0.16001632579629993,0.030520599123542047,197.9434324050517,196.7895675949483,197.8416112651757,196.78142300537246,604]
["2020-05-22T04:49:00.000000000","197.32000000",197.49,197.29,197.48,"61.56422000",197.3565,197.71,198.51325,51.04720586840154,58.60454911138728,58.377824910407504,23.350458986908553,0.1979116013641862,199.95558836484844,-0.1059596184397833,-0.14920498432499663,0.04324536588521333,197.91807902382368,196.79492097617634,197.8524004514245,196.79221219162127,604]
["2020-05-22T04:50:00.000000000","197.46000000",197.5,197.29,197.36,"179.12824000",197.3385,197.70420000000001,198.50244999999998,47.54361877807422,69.23550267771934,61.34613296551495,22.01897307100566,0.19877505840960208,199.96118407352415,-0.09588478015535884,-0.13854094349106907,0.042656163335710234,197.8748310544792,196.80216894552083,197.8666908830989,196.80650262329567,604]
["2020-05-22T04:51:00.000000000","197.34000000",197.38,197.15,197.2,"147.26131000",197.3115,197.6942,198.49055,43.27845144062506,72.8897892454774,66.909947011528,21.424566425856593,0.20100541138034417,199.96677978219986,-0.09966221705329303,-0.13076519820351387,0.031102981150220838,197.81779141805757,196.80520858194242,197.88445402904586,196.82426576924263,604]
["2020-05-22T04:52:00.000000000","197.20000000",197.2,197.0,197.15,"885.17965000",197.2875,197.68060000000003,198.47719999999998,42.01012082598245,68.2730923694787,70.13279476422515,21.47764591696857,0.20093359628174734,199.97237549087558,-0.10547459961370009,-0.12570707848555113,0.020232478871851034,197.7763302363794,196.79866976362058,197.90563709630737,196.84544883650415,604]
["2020-05-22T04:53:00.000000000","197.11000000",197.21,197.0,197.08,"156.18006000",197.2625,197.6634,198.46399999999997,40.23245542185896,57.02811244980012,66.06366468825208,21.46587474818589,0.20158119654733742,199.9779711995513,-0.11441051643896571,-0.12344776607623406,0.009037249637268346,197.73994633206124,196.78505366793874,197.9301462443386,196.86995798453538,604]
["2020-05-22T04:54:00.000000000","197.10000000",197.18,197.04,197.15,"86.84817000",197.2395,197.6474,198.45069999999998,42.83736706916537,55.02008032128678,60.1070950468552,21.4549443771734,0.1971825396510999,199.983566908227,-0.1145237217414774,-0.12166295720928273,0.00713923546780533,197.69140596366805,196.78759403633194,197.95782911674274,196.89764085693952,604]
["2020-05-22T04:55:00.000000000","197.15000000",197.15,197.0,197.07,"172.49209000",197.20649999999998,197.6284,198.43814999999998,40.656476132680254,45.57903746132204,52.54241007746965,21.62150228572904,0.19381235824745013,199.9891626169027,-0.1196890680982392,-0.12126817938707404,0.001579111288834839,197.6033513575619,196.80964864243805,197.98845924115696,196.92827098135373,604]
["2020-05-22T04:56:00.000000000","197.05000000",197.09,197.0,197.07,"99.95629000",197.184,197.6078,198.4254,40.65647613268025,33.77984067417223,44.79298615226035,21.776163200816416,0.18639718980120362,199.9947583255784,-0.12237201389800134,-0.1214889462892595,-0.000883067608741836,197.55754517798889,196.8104548220111,198.0217246949563,196.96153643515308,604]
["2020-05-22T04:57:00.000000000","197.07000000",197.45,197.01,197.45,"1068.94683000",197.19199999999998,197.59560000000002,198.41455,53.65460275232171,44.502732240436096,41.28720345864346,20.70633756343171,0.20451167624397532,200.00035403425412,-0.09276609378218836,-0.11574437578784529,0.022978282005656922,197.58082386757854,196.8031761324214,198.05722295509972,196.9970346952965,604]
["2020-05-22T04:58:00.000000000","197.44000000",197.55,197.44,197.51,"688.78608000",197.208,197.583,198.4027,55.3187253678822,65.57575757575516,47.95277683012117,20.171119323375585,0.19776084222654924,200.00594974292983,-0.06372708407573668,-0.10534091744542357,0.04161383336968688,197.6207759682912,196.79522403170878,198.09446311639886,197.03427485659563,604]
["2020-05-22T04:59:00.000000000","197.51000000",197.6,197.35,197.49,"717.60099000",197.2325,197.57299999999998,198.39195,54.61475859549162,88.13131313131196,66.06993431583442,19.168418888025087,0.20149221063893868,200.01154545160554,-0.04184493021364233,-0.09264171999906733,0.050796789785425,197.65111079775698,196.813889202243,198.13287577992224,197.07268752011902,604]
["2020-05-22T05:00:00.000000000","197.47000000",197.64,197.45,197.61,"298.09775000",197.27749999999997,197.56380000000001,198.3816,58.06311465136728,89.90214646464743,81.20307239057152,18.432194676184725,0.20067133845044285,200.01714116028126,-0.014651277698192189,-0.07704363153889231,0.06239235384070012,197.65304626878552,196.90195373121443,198.1718300059024,197.11164174609917,604]
["2020-05-22T05:01:00.000000000","197.60000000",197.8,197.6,197.8,"724.39354000",197.32250000000002,197.5558,198.37255000000002,62.873094364735536,92.32638888889103,90.11994949495015,18.47286207699428,0.2006233857039839,200.02273686895694,0.021977951796230855,-0.057239314871867675,0.07921726666809853,197.72129192569403,196.923708074306,198.210655915848,197.15046765604478,604]
["2020-05-22T05:02:00.000000000","197.80000000",197.9,197.77,197.9,"706.22718000",197.3635,197.55,198.36360000000002,65.13937321675874,98.43750000000138,93.55534511784663,18.913709459260208,0.19557885815369888,200.02833257763265,0.05840281306058159,-0.034110889285377824,0.09251370234595942,197.8187482839053,196.90825171609467,198.24867092023064,197.1884826604274,604]
["2020-05-22T05:03:00.000000000","197.88000000",197.95,197.69,197.95,"370.82552000",197.4015,197.54960000000003,198.3543,66.24872543867167,100.0,96.92129629629748,18.818925987012314,0.200180368285577,200.03392828630837,0.09026385464306941,-0.009235940499688379,0.09949979514275778,197.91555349916007,196.88744650083993,198.28520721204845,197.22501895224522,604]
["2020-05-22T05:04:00.000000000","197.95000000",198.0,197.9,197.98,"561.31968000",197.43800000000002,197.5478,198.34445,66.9287441872247,99.33333333333299,99.2569444444448,18.94703327326791,0.1930246276937495,200.03952399498408,0.11659072363625,0.0159293923274993,0.10066133130875071,198.00480155257262,196.87119844742742,198.31963813274422,197.259449872941,604]
["2020-05-22T05:05:00.000000000","198.00000000",198.2,198.0,198.2,"1056.55178000",197.475,197.55160000000004,198.3368,71.46858052879189,99.33333333333299,99.55555555555533,19.840328710881128,0.19495144000133877,200.0451197036598,0.1534383762817697,0.043431189118353385,0.11000718716341631,198.13213012409926,196.81786987590073,198.35140127244665,197.29121301264342,604]
["2020-05-22T05:06:00.000000000","198.20000000",198.2,198.05,198.1,"286.13368000",197.5075,197.5544,198.32835,66.96848253383129,96.55555555555533,98.4074074074071,20.66981733152197,0.1917406228583843,200.0507154123355,0.17258182634554942,0.0692613165637926,0.10332050978175682,198.21855203747594,196.79644796252404,198.3800166599301,197.31982840012688,604]
["2020-05-22T05:07:00.000000000","198.08000000",198.18,198.0,198.11,"351.41678000",197.5485,197.5582,198.31959999999998,67.1909594868266,94.72222222222302,96.87037037037045,21.082458323046637,0.19090200693992876,200.05631112101122,0.18641123222064948,0.09269129969516399,0.0937199325254855,198.29817392911764,196.79882607088234,198.40509904872147,197.34491078891824,604]
["2020-05-22T05:08:00.000000000","198.12000000",198.2,198.1,198.13,"151.56663000",197.5895,197.56099999999998,198.31150000000002,67.66010736349362,92.77777777777874,94.68518518518572,21.550426494771987,0.18440900644421904,200.0619068296869,0.1967173338923658,0.11349650653460436,0.08322082735776143,198.37150959073318,196.8074904092668,198.4263640183721,197.3661757585689,604]
["2020-05-22T05:09:00.000000000","198.14000000",198.2,198.09,198.1,"62.96154000",197.6205,197.5648,198.30395000000001,66.13251593459684,92.77777777777874,93.42592592592683,21.90641497813338,0.17909407741248798,200.06750253836262,0.2001569596021966,0.1308285971481228,0.06932836245407378,198.43131378873244,196.80968621126755,198.4436282867889,197.38344002698568,604]
["2020-05-22T05:10:00.000000000","198.09000000",198.25,198.03,198.05,"271.84838000",197.655,197.5654,198.29625,63.556959467226115,89.9014336917569,91.81899641577145,21.760311840963332,0.18201592902588165,200.07309824703833,0.1965822280688485,0.14397932333226796,0.05260290473658055,198.47718002894663,196.83281997105337,198.45680518604308,197.39661692623986,604]
["2020-05-22T05:11:00.000000000","198.04000000",198.05,197.9,197.94,"297.07434000",197.692,197.56719999999999,198.28795,58.18792417043551,80.3643966547197,87.68120270808511,20.686528555612966,0.17972907695260476,200.07869395571404,0.18276633039377543,0.15173672474456945,0.031029605649205982,198.4953330567073,196.88866694329272,198.46589662943464,197.4057083696314,604]
["2020-05-22T05:12:00.000000000","197.94000000",198.0,197.85,197.89,"249.70478000",197.72899999999998,197.565,198.27989999999997,55.87729361456433,69.80884109916359,80.02489048188006,19.358473551209684,0.1776055714559905,200.08428966438976,0.16587049796581255,0.15456347938881806,0.011307018576994482,198.49643468777393,196.96156531222604,198.47098306159717,197.41079480179394,604]
["2020-05-22T05:13:00.000000000","197.88000000",198.0,197.87,197.99,"116.55727000",197.7745,197.5648,198.27364999999998,59.35372069381056,64.35185185185195,71.50836320191176,18.1252796185495,0.17420517349484796,200.08988537306547,0.15871996830895796,0.15539477717284605,0.0033251911361119046,198.4886841499212,197.06031585007878,198.47221283862115,197.41202457881792,604]
["2020-05-22T05:14:00.000000000","198.00000000",198.12,197.93,198.05,"91.52968000",197.8195,197.57059999999998,198.2681,61.322794533170566,65.57692307692385,66.57920534264646,17.734150803266814,0.17533337538807295,200.09548108174116,0.15609525170248162,0.15553487207877317,0.0005603796237084457,198.48217563709457,197.15682436290544,198.46979226346085,197.40960400365762,604]
["2020-05-22T05:15:00.000000000","198.05000000",198.13,197.98,198.06,"330.70797000",197.869,197.57140000000004,198.26205,61.656197771728465,67.60073260073398,65.84316917650325,17.430750842781784,0.17352384857463954,200.10107679041687,0.15305770733328927,0.15503943912967638,-0.0019817317963871095,198.44219804605277,197.29580195394723,198.46397715721582,197.4037888974126,604]
["2020-05-22T05:16:00.000000000","198.06000000",198.13,198.03,198.13,"84.06948000",197.922,197.57420000000002,198.25625,63.995843447584846,71.29120879120939,68.15628815628908,17.149022308045687,0.168272145105022,200.10667249909258,0.15451766308581227,0.15493508392090355,-0.0004174208350912756,198.37284808971393,197.47115191028607,198.4550664446429,197.39487818483968,604]
["2020-05-22T05:17:00.000000000","198.12000000",198.14,197.96,198.0,"181.97407000",197.9495,197.5806,198.2498,57.03550722180538,60.71428571428595,66.53540903540977,16.302296511081614,0.1691098490260903,200.1122682077683,0.14353024764307065,0.152654116665337,-0.009123869022266334,198.34560478411487,197.55339521588513,198.44339783778966,197.38320957798643,604]
["2020-05-22T05:18:00.000000000","198.00000000",198.25,198.0,198.06,"492.28485000",197.977,197.5878,198.24405,59.2390203704366,56.19047619047666,62.731990231990665,16.25243016182184,0.17488771695279817,200.117863916444,0.1380725261691964,0.1497377985661089,-0.01166527239691248,198.32005101661224,197.63394898338777,198.4293453695169,197.36915710971368,604]
["2020-05-22T05:19:00.000000000","198.05000000",198.21,197.94,198.05,"357.25280000",198.00500000000002,197.5952,198.23835000000003,58.69867961886291,46.66666666666856,54.52380952381039,15.709846717763948,0.1816814514561705,200.12345962511972,0.13142533668204237,0.1460753061892956,-0.014649969507253224,198.26611300235476,197.7438869976453,198.41331829460057,197.35313003479735,604]
["2020-05-22T05:20:00.000000000","198.05000000",198.19,197.98,198.0,"153.98146000",198.02450000000002,197.60080000000002,198.23125,55.95066043946673,46.66666666666856,49.84126984127126,15.206019233995907,0.18370420492358747,200.1290553337954,0.12073109606754429,0.14100646416494533,-0.020275368097401048,198.2128056026748,197.83619439732524,198.39576075294383,197.3355724931406,604]
["2020-05-22T05:21:00.000000000","197.99000000",198.04,197.76,197.81,"860.56364000",198.025,197.6022,198.22215,46.95485227062225,32.56802721088654,41.96712018140789,15.081380017887355,0.1905824760004742,200.13465104247112,0.09581986942009735,0.13196914521597575,-0.0361492757958784,198.21095698426979,197.83904301573023,198.377151567647,197.31696330784376,604]
["2020-05-22T05:22:00.000000000","197.84000000",197.9,197.78,197.8,"57.73833000",198.01999999999998,197.60559999999998,198.21390000000002,46.53081240709793,18.62244897959418,32.619047619049766,14.965643602929413,0.1855408705718692,200.14024675114683,0.07441284148353589,0.12045788446948777,-0.046045042985951884,198.22366639388642,197.81633360611355,198.35800360324856,197.29781534344534,604]
["2020-05-22T05:23:00.000000000","197.80000000",197.88,197.77,197.83,"71.58682000",198.014,197.61059999999998,198.20504999999997,48.0466263579094,10.884353741500027,20.69160997732692,14.923799590438998,0.1801450941024489,200.14584245982255,0.0591861063026613,0.10820352883612248,-0.04901742253346118,198.23211923344516,197.79588076655486,198.3388621998462,197.27867394004298,604]
["2020-05-22T05:24:00.000000000","197.83000000",197.83,197.7,197.71,"328.63168000",198.00050000000002,197.61260000000001,198.19619999999998,42.817723621394556,8.089053803343395,12.531952174812538,15.338137018511247,0.17656330166656137,200.15143816849826,0.037009192912478284,0.09396466165139365,-0.05695546873891537,198.2556450567789,197.74535494322114,198.32030229083486,197.26011403103163,604]
["2020-05-22T05:25:00.000000000","197.71000000",197.82,197.7,197.78,"116.36041000",197.9795,197.61360000000002,198.18740000000003,46.47695566138713,10.216450216453408,9.729952587098948,15.72287891600691,0.17252306583323587,200.15703387717397,0.024796406718905928,0.08013101066489611,-0.055334603945990185,198.23464505677887,197.72435494322113,198.30292387889932,197.2427356190961,604]
["2020-05-22T05:26:00.000000000","197.79000000",197.8,197.65,197.65,"209.64871000",197.95700000000002,197.61620000000002,198.17765,41.2035289047856,5.454545454547266,7.9200164914480276,16.407640635261103,0.17091427541657658,200.1626295858497,0.004575033983542198,0.06501981532862534,-0.060444781345083146,198.24315380479504,197.670846195205,198.28734557642065,197.22715731661742,604]
["2020-05-22T05:27:00.000000000","197.65000000",197.67,197.56,197.61,"633.70439000",197.93200000000002,197.62259999999998,198.16735,39.71052084893458,7.263943785684127,7.644979818894939,17.581323638905495,0.16656325574396288,200.16822529452537,-0.014510942193538767,0.04911366382419253,-0.06362460601773129,198.2462992204869,197.61770077951314,198.27419592162303,197.2140076618198,604]
["2020-05-22T05:28:00.000000000","197.64000000",197.66,197.57,197.57,"65.57147000",197.904,197.6302,198.15695,38.21912423534725,2.8985507246377957,5.205679988289734,18.671172142289567,0.16109445176225146,200.17382100320108,-0.032489858660539994,0.032792959327246025,-0.06528281798778601,198.24166255344446,197.56633744655554,198.26410218728296,197.20391392747973,604]
["2020-05-22T05:29:00.000000000","197.58000000",197.63,197.44,197.45,"797.31906000",197.87150000000003,197.6392,198.1475,34.08352869244078,3.3100733583822763,4.490855956234738,20.376277678352277,0.16315913377923336,200.1794167118768,-0.0557782990986766,0.015078707642061501,-0.0708570067407381,198.25009080812748,197.49290919187257,198.257676442437,197.19748818263378,604]
["2020-05-22T05:30:00.000000000","197.43000000",197.58,197.43,197.57,"190.96060000",197.8475,197.6564,198.13755,40.96315928961679,6.585671331752249,4.264765138257445,22.008130205184642,0.16221919565214568,200.1850124205525,-0.06381592851204232,-0.000700219588759262,-0.06311570892328305,198.2384411720433,197.45655882795668,198.25549874834329,197.19531048854006,604]
["2020-05-22T05:31:00.000000000","197.58000000",197.65,197.49,197.63,"132.17565000",197.832,197.67100000000002,198.12829999999997,44.10441548940883,14.232660845125688,8.042801845086743,22.685973516538937,0.16206068167699217,200.19060812922822,-0.06459964467907753,-0.013480104606822915,-0.05111954007225461,198.2315297235483,197.43247027645168,198.25809759678774,197.1979093369845,604]
["2020-05-22T05:32:00.000000000","197.63000000",197.75,197.55,197.75,"411.83934000",197.825,197.6844,198.1211,49.85156284128252,27.496351886594567,16.104894687824174,22.264797691200233,0.16477063298577763,200.19620383790394,-0.05490483945746405,-0.021765051576951144,-0.0331397878805129,198.22512498047305,197.42487501952692,198.26592803965548,197.20573977985225,604]
["2020-05-22T05:33:00.000000000","197.75000000",197.8,197.54,197.57,"325.53251000",197.80400000000003,197.692,198.11419999999998,42.750940058421335,27.945645853218426,23.224886194979565,21.399815083638206,0.17157273062965203,200.20179954657962,-0.06104247252363848,-0.029620535766288612,-0.03142193675734987,198.21130332677083,197.39669667322923,198.2793483934305,197.21916013362727,604]
["2020-05-22T05:34:00.000000000","197.57000000",197.61,197.56,197.58,"63.10519000",197.78050000000002,197.6986,198.10725,43.23468108732288,28.012285863881733,27.81809453456491,20.596616948044893,0.16288896415610626,200.20739525525534,-0.0643577978886185,-0.036567988190754595,-0.02778980969786391,198.1825186562817,197.37848134371833,198.2985968809867,197.23840862118348,604]
["2020-05-22T05:35:00.000000000","197.58000000",197.62,197.5,197.51,"151.63550000",197.753,197.6996,198.09940000000003,40.645627046237564,20.01083105391548,25.322920923671887,20.32098013586018,0.1598254667163847,200.21299096393105,-0.07180589841232177,-0.04361557023506803,-0.02819032817725374,198.14999370271894,197.35600629728103,198.32377002067042,197.2635817608672,604]
["2020-05-22T05:36:00.000000000","197.51000000",197.58,197.51,197.58,"13.05745000",197.7255,197.7022,198.0925,44.241502192009676,24.981591287834835,24.33490273521069,20.06503166740294,0.15340936195093016,200.21858667260676,-0.07123895838483918,-0.04914024786502226,-0.02209871051981692,198.0890092846111,197.3619907153889,198.35480490012833,197.2946166403251,604]
["2020-05-22T05:37:00.000000000","197.59000000",197.61,197.37,197.42,"627.60466000",197.6965,197.7048,198.08645,38.500072441280174,20.408058382154717,21.800160241301683,20.81142182935579,0.15959440752586437,200.22418238128247,-0.08274646738462366,-0.05586149176894255,-0.02688497561568111,198.06032825618476,197.3326717438152,198.39146759229112,197.3312793324879,604]
["2020-05-22T05:38:00.000000000","197.38000000",197.53,197.2,197.49,"1159.39863000",197.668,197.7084,198.0809,42.04374238894488,30.325697366370957,25.238449012120174,22.387383756103205,0.17176623555973214,200.2297780899582,-0.08523529674474162,-0.06173625276410236,-0.023499043980639255,198.00150262367546,197.33449737632455,198.4333498156284,197.37316155582516,604]
["2020-05-22T05:39:00.000000000","197.48000000",197.51,197.28,197.31,"490.93863000",197.631,197.705,198.07469999999998,36.25820034348433,25.325697366370786,25.35315103829883,23.85077697379723,0.1759257901626077,200.2353737986339,-0.10057286622350148,-0.0695035754559822,-0.031069290767519284,197.95068109108672,197.31131890891328,198.47987547837155,197.41968721856833,604]
["2020-05-22T05:40:00.000000000","197.32000000",197.41,197.22,197.38,"190.49264000",197.6,197.7054,198.06835000000004,39.73150782795427,31.702508960574985,29.117967897772246,25.486581506946386,0.17693109086527842,200.2409695073096,-0.10585930537382637,-0.07677472143955104,-0.029084583934275335,197.8893440858189,197.3106559141811,198.53031799219002,197.4701297323868,604]
["2020-05-22T05:41:00.000000000","197.39000000",197.81,197.36,197.81,"1994.45762000",197.6,197.71760000000003,198.0641,55.70037369062777,49.44444444444497,35.49088359046358,23.761012455689517,0.19643601294632917,200.2465652159853,-0.07449273427650382,-0.0763183240069416,0.0018255897304377822,197.8893440858189,197.3106559141811,198.58382826081566,197.52364000101244,604]
["2020-05-22T05:42:00.000000000","197.81000000",198.05,197.81,198.0,"1227.55204000",197.61,197.7346,198.0614,60.660395284379824,74.70588235294078,51.95094525265358,23.390072441706092,0.19954772630730633,200.252160924661,-0.03391217020566728,-0.06783709324668674,0.03392492304101946,197.93759731378384,197.2824026862162,198.63947215429351,197.5792838944903,604]
["2020-05-22T05:43:00.000000000","198.00000000",198.29,198.0,198.26,"1561.44390000",197.6315,197.7582,198.06,66.23214290301898,97.12178449361352,73.7573704303331,23.96672847227122,0.20600860299964105,200.25775663333673,0.01900892324252368,-0.05046788994884466,0.06947681319136834,198.05610687700317,197.2068931229968,198.69627521109652,197.6360869512933,604]
["2020-05-22T05:44:00.000000000","198.29000000",198.79,198.17,198.61,"1214.89598000",197.6765,197.78740000000002,198.06080000000003,71.9844270709958,93.34819958795362,88.39195547816932,25.785546935676106,0.2355794170710956,200.26335234201244,0.08817492040853381,-0.02273932787736897,0.11091424828590278,198.27853903527796,197.07446096472205,198.75327141837218,197.69308315856895,604]
["2020-05-22T05:45:00.000000000","198.61000000",198.75,198.41,198.75,"522.97705000",197.725,197.82100000000003,198.06055,73.89968494135013,94.47040947819958,94.9801311865889,27.47444979455207,0.24303803013744615,200.26894805068815,0.15252805299834904,0.012314148297774632,0.1402139047005744,198.48748278668992,196.96251721331006,198.80955233951101,197.7493640797078,604]
["2020-05-22T05:46:00.000000000","198.75000000",199.0,198.73,198.81,"994.95913000",197.783,197.85580000000002,198.0602,74.69802882430206,91.8693221523417,93.22931040616497,29.5193611663014,0.2449638851276293,200.27454375936384,0.20599528732941508,0.05105037610410272,0.15494491122531234,198.67868074669408,196.8873192533059,198.86431268366323,197.80412442386,604]
["2020-05-22T05:47:00.000000000","198.80000000",198.92,198.69,198.88,"726.86793000",197.8465,197.8844,198.0602,75.63440996451583,93.42068483577934,93.2534721554402,31.17031935979074,0.24389503618994077,200.28013946803955,0.2511220915793331,0.0910647191991488,0.16005737238018428,198.85685191888692,196.83614808111307,198.91688868312133,197.8567004233181,604]
["2020-05-22T05:48:00.000000000","198.89000000",198.94,198.8,198.85,"117.15774000",197.9105,197.91119999999998,198.05995000000001,74.36421554503812,91.4814814814814,92.25716282320082,32.743374855177976,0.2364739621763726,200.28573517671526,0.2812228972841808,0.12909635481615522,0.1521265424680256,199.0016182337394,196.81938176626062,198.96678633628474,197.90659807648152,604]
["2020-05-22T05:49:00.000000000","198.86000000",198.89,198.81,198.81,"157.40593000",197.9785,197.93759999999997,198.05985,72.61320089920247,91.4814814814814,92.12788259958073,34.20406924375184,0.22529725059234484,200.29133088539098,0.29841044708390996,0.16295917326970616,0.1354512738142038,199.1149202567706,196.8420797432294,199.0136975986951,197.95350933889188,604]
["2020-05-22T05:50:00.000000000","198.84000000",198.85,198.66,198.66,"493.20420000",198.03300000000002,197.95859999999996,198.05899999999997,66.30788427739783,87.40740740740735,90.12345679012338,34.5395673147411,0.2227760184071772,200.2969265940667,0.2965099753077993,0.1896693336773248,0.10684064163047452,199.1901879709013,196.87581202909874,199.05750382562724,197.997315565824,604]
["2020-05-22T05:51:00.000000000","198.68000000",198.8,198.66,198.73,"100.09805000",198.08800000000002,197.9772,198.05925,67.71672024902688,85.18518518518506,88.0246913580246,34.85110123780256,0.21686344566380844,200.3025223027424,0.297226016220435,0.21118067018594686,0.08604534603448813,199.26768809437016,196.9083119056299,199.09826702240127,198.03807876259805,604]
["2020-05-22T05:52:00.000000000","198.74000000",198.78,198.6,198.61,"284.95094000",198.131,197.9914,198.05915000000002,62.86382579858072,81.40033291718693,84.66430850325979,34.72879587701545,0.2142303424021083,200.30811801141812,0.28482717629478316,0.22590997140771413,0.05891720488706903,199.32092268656356,196.94107731343644,199.1362105765648,198.07602231676157,604]
["2020-05-22T05:53:00.000000000","198.62000000",198.68,198.57,198.62,"397.73406000",198.1835,198.0048,198.05899999999997,63.10113869036381,80.58052434456947,82.38868081564716,34.40743834353163,0.20678531794481583,200.3137137200938,0.27266481252064523,0.23526093963030037,0.03740387289034486,199.36238549062182,197.0046145093782,199.17169198728135,198.11150372747812,604]
["2020-05-22T05:54:00.000000000","198.62000000",198.62,198.5,198.55,"326.28434000",198.232,198.0162,198.05865000000003,60.20105203270347,76.43418288115515,79.47168004763718,33.62489033354934,0.20058636666304358,200.31930942876951,0.2544445581389425,0.2390976633320288,0.015346894806913702,199.38715540080054,197.07684459919946,199.20517057552198,198.14498231571875,604]
["2020-05-22T05:55:00.000000000","198.57000000",198.63,198.52,198.6,"52.02769000",198.2865,198.02419999999998,198.058,61.56003317630843,72.53307187495447,76.51592636689304,32.9416719204152,0.19411591190139654,200.32490513744523,0.24125838096654206,0.23952980685893147,0.0017285741076105976,199.4024439950099,197.1705560049901,199.23717321763488,198.17698495783165,604]
["2020-05-22T05:56:00.000000000","198.59000000",198.69,198.58,198.62,"214.99728000",198.3385,198.03460000000004,198.05685000000003,62.11725479335783,66.98251007720172,71.98325494443712,32.572078698716716,0.18810763247986714,200.33050084612094,0.2297733888119069,0.23757852324952655,-0.007805134437619654,199.41410727033553,197.2628927296645,199.2682608216578,198.20807256185458,604]
["2020-05-22T05:57:00.000000000","198.62000000",198.74,198.62,198.66,"148.29677000",198.40050000000002,198.0456,198.05524999999997,63.264216550112955,62.4742330667207,67.32993833962564,32.44545543339759,0.18324280158844838,200.33609655479665,0.2213475586187883,0.2343323303233789,-0.012984771704590614,199.39724419988212,197.40375580011792,199.29899764413454,198.23880938433132,604]
["2020-05-22T05:58:00.000000000","198.66000000",198.67,198.57,198.57,"102.18752000",198.4545,198.05440000000002,198.05335,58.940209706710114,49.38492954870326,59.61389089754189,31.923808294110522,0.17729688718927308,200.34169226347237,0.20504415822685473,0.2284746959040741,-0.023430537677219365,199.3610202700429,197.5479797299571,199.3299247499907,198.26973649018748,604]
["2020-05-22T05:59:00.000000000","198.55000000",198.77,198.51,198.76,"296.22615000",198.527,198.06760000000003,198.0519,64.4624081420078,46.051596215369166,52.636919610264385,31.89505905015087,0.18320425239004068,200.34728797214805,0.20509084842430525,0.22379792640812035,-0.0187070779838151,199.27362172483703,197.78037827516295,199.3615380930259,198.30134983322267,604]
["2020-05-22T06:00:00.000000000","198.78000000",198.95,198.75,198.89,"898.39380000",198.6025,198.0844,198.05035,67.66661731093532,55.26177024481996,50.23276533629746,32.56179135538936,0.1844039486478941,200.35288368082377,0.21316058178783237,0.22167045748406278,-0.008509875696230407,199.1482792594068,198.0567207405932,199.39427097834468,198.33408271854145,604]
["2020-05-22T06:01:00.000000000","198.92000000",199.08,198.8,199.03,"818.99859000",198.6635,198.10620000000003,198.04954999999998,70.72759800808315,76.68199233716327,59.33178626578413,33.597804319095815,0.1912322380301875,200.35847938949948,0.22822193320612882,0.222980752628476,0.005241180577652826,199.1038759757283,198.2231240242717,199.4284801711943,198.36829191139108,604]
["2020-05-22T06:02:00.000000000","199.02000000",199.1,198.92,198.97,"181.97539000",198.712,198.12779999999998,198.04825,67.76663313315834,85.45977011494183,72.46784423230837,34.62102238090231,0.190429935313746,200.3640750981752,0.23263499277081223,0.22491160065694327,0.007723392113868965,199.05150552278076,198.37249447721922,199.46443470450646,198.40424644470323,604]
["2020-05-22T06:03:00.000000000","198.97000000",199.05,198.9,198.96,"83.72515000",198.747,198.1472,198.046,67.26122462395239,82.12643678160947,81.42273307790487,35.390113919525135,0.187542082791336,200.3696708068509,0.23264368624433018,0.22645801777442065,0.006185668469909533,199.03301398566967,198.46098601433036,199.5023065206342,198.44211826083097,604]
["2020-05-22T06:04:00.000000000","198.99000000",199.01,198.92,198.95,"95.31243000",198.764,198.1652,198.04370000000003,66.72530226827965,76.66666666666714,81.41762452107282,36.10427034824633,0.18057479116338365,200.37526651552662,0.22920156647293766,0.22700672751412407,0.0021948389588135886,199.0557807395951,198.47221926040493,199.542162417431,198.48197415762777,604]
["2020-05-22T06:05:00.000000000","198.98000000",199.01,198.9,199.01,"216.08406000",198.777,198.18419999999998,198.04165,68.35453996729599,78.88888888888894,79.2273307790552,36.565071111768766,0.17553373465171232,200.3808622242023,0.2286790901110578,0.22734120003351083,0.001337890077546977,199.08768311830326,198.4663168816967,199.58395726578246,198.52376900597923,604]
["2020-05-22T06:06:00.000000000","199.00000000",199.0,198.84,198.85,"131.26373000",198.779,198.1986,198.03885000000002,59.927927764925144,72.77777777777702,76.11111111111104,36.389927520506625,0.17513846789087484,200.38645793287802,0.21290018025359814,0.2244529960775283,-0.011552815823930168,199.09101923017442,198.46698076982557,199.6275290074481,198.56734074764486,604]
["2020-05-22T06:07:00.000000000","198.84000000",199.08,198.83,199.08,"290.53790000",198.789,198.2202,198.03875,66.34985176386479,80.00000000000064,77.22222222222221,36.59613020677992,0.1804857201843838,200.39205364155373,0.21645915195782095,0.22285422725358686,-0.006395075295765912,199.12520826878387,198.4527917312161,199.67259640415443,198.6124081443512,604]
["2020-05-22T06:08:00.000000000","199.08000000",199.09,198.88,198.88,"191.15240000",198.7905,198.2366,198.0375,57.6917286808192,72.57062146892757,75.11613308223508,36.832886144363854,0.18259388302835697,200.39764935022944,0.2008263331852902,0.21844864843992756,-0.017622315254637366,199.12804851502955,198.45295148497047,199.7187607825012,198.65857252269797,604]
["2020-05-22T06:09:00.000000000","198.89000000",199.06,198.89,198.98,"89.28208000",198.799,198.2552,198.03695,60.469346443262125,79.67984934086721,77.41682360326514,37.05273094354894,0.1824086056691891,200.40324505890516,0.19426698704515388,0.21361231616097281,-0.019345329115818932,199.14649964028564,198.45150035971437,199.76551303069755,198.70532477089432,604]
["2020-05-22T06:10:00.000000000","198.98000000",199.06,198.92,198.99,"103.24615000",198.8155,198.275,198.0366,60.74687401230506,74.57627118644147,75.60891399874542,37.25687254279223,0.17937941954996234,200.40884076758087,0.18771175018838449,0.20843220296645515,-0.020720452778070664,199.16635467076645,198.46464532923352,199.81224682715737,198.75205856735414,604]
["2020-05-22T06:11:00.000000000","198.99000000",199.15,198.97,199.12,"304.67521000",198.83499999999998,198.3012,198.03674999999998,64.2597127357807,85.44314971751476,79.89975674827447,37.89722223191123,0.1794237467249655,200.41443647625658,0.19080708598224305,0.20490717956961274,-0.014100093587369689,199.20737078295517,198.4626292170448,199.8582785453287,198.79809028552546,604]
["2020-05-22T06:12:00.000000000","199.13000000",199.36,199.11,199.35,"312.92282000",198.872,198.3322,198.03870000000003,69.46608914804011,91.83065387171827,83.95002492522484,39.29392895225212,0.18446490767318227,200.42003218493227,0.209405345239702,0.2058068127036306,0.003598532536071397,199.2916474710977,198.45235252890234,199.90287355989682,198.8426853000936,604]
["2020-05-22T06:13:00.000000000","199.36000000",199.54,199.36,199.5,"917.11883000",198.916,198.3656,198.0427,72.30011375507769,96.35757942417428,91.21046100446911,41.082002642825344,0.18486027141081196,200.42562789360798,0.23355605724782436,0.21135666161246935,0.022199395635355,199.40028916981353,198.43171083018646,199.94527788778345,198.88508962798022,604]
["2020-05-22T06:14:00.000000000","199.48000000",199.84,199.45,199.75,"1131.75087000",198.976,198.4064,198.04820000000004,76.25572443151431,95.03546403955879,94.40789911181712,43.3152546240106,0.19951310916718362,200.4312236022837,0.26975896771287466,0.22303712283255042,0.04672184488032424,199.55258997563146,198.39941002436854,199.98475335990827,198.92456510010504,604]
["2020-05-22T06:15:00.000000000","199.76000000",200.25,199.76,200.0,"3218.96520000",199.046,198.4508,198.05435,79.42057667505989,89.55907630136562,93.65070658836623,45.88008751713267,0.22097645851238482,200.4368193109594,0.3149919150264111,0.2414280812713226,0.07356383375508851,199.74906187494324,198.34293812505675,200.02061395684444,198.96042569704122,604]
["2020-05-22T06:16:00.000000000","200.04000000",200.17,199.96,200.04,"612.53485000",199.117,198.4986,198.0605,79.88260741624852,86.3172625496565,90.3039342968603,48.26171806074603,0.22019242576149872,200.44241501963512,0.35003206559937894,0.2631488781369339,0.08688318746244506,199.91414741422068,198.3198525857793,200.05226064665578,198.99207238685256,604]
["2020-05-22T06:17:00.000000000","200.02000000",200.22,200.02,200.14,"631.75615000",199.19099999999997,198.5492,198.06844999999998,81.02929680302134,86.61971830985853,87.49868572029357,50.523647781579,0.21875010963567657,200.44801072831083,0.3814734135912943,0.286813785227806,0.09465962836348829,200.07478504173736,198.3072149582626,200.07921208718818,199.01902382738496,604]
["2020-05-22T06:18:00.000000000","200.18000000",200.24,200.07,200.21,"374.21008000",199.273,198.60199999999998,198.077,81.81086843790047,91.54929577464749,88.16209221138752,52.64468825320658,0.21526795894741507,200.45360643698652,0.40734371855830886,0.31091977189390657,0.0964239466644023,200.2135976823269,198.3324023176731,200.10112889831885,199.04094063851562,604]
["2020-05-22T06:19:00.000000000","200.18000000",200.18,199.6,199.68,"2412.12298000",199.31900000000002,198.6466,198.08315000000002,61.23892110721386,83.09859154929565,87.08920187793389,51.17204513177821,0.24346310473688643,200.45920214566223,0.3806911800730859,0.32487405352974247,0.05581712654334342,200.24461114945686,198.39338885054318,200.11782982330652,199.0576415635033,604]
["2020-05-22T06:20:00.000000000","199.70000000",199.85,199.6,199.63,"334.00228000",199.356,198.68780000000004,198.0867,59.7134109668196,71.12676056338027,81.92488262910781,49.80459080473758,0.24393002582710882,200.46479785433795,0.3514825965866919,0.3301957621411324,0.02128683444555951,200.26913525832637,198.44286474167362,200.1292988936962,199.06911063389296,604]
["2020-05-22T06:21:00.000000000","199.63000000",199.74,199.62,199.72,"110.28113000",199.3905,198.7296,198.09155,61.56918197358642,59.170350570576566,71.1319008944175,48.53481178677128,0.2350778811251728,200.47039356301366,0.33177236625877526,0.33051108296466103,0.001261283294114235,200.30389969345234,198.47710030654767,200.13568357657732,199.0754953167741,604]
["2020-05-22T06:22:00.000000000","199.72000000",199.79,199.71,199.78,"138.95084000",199.43099999999998,198.77020000000002,198.09665,62.799469016658165,61.03102441758026,63.7760451838457,47.52231430277708,0.22400088961623074,200.47598927168937,0.31733532122967745,0.32787593061766435,-0.010540609387986899,200.3380369341977,198.52396306580226,200.13728469882426,199.07709643902103,604]
["2020-05-22T06:23:00.000000000","199.77000000",199.86,199.72,199.84,"198.64822000",199.475,198.81560000000002,198.10184999999998,64.03923696125194,65.30932580485167,61.83690026433617,46.81274740629674,0.21800082607221533,200.48158498036508,0.30719421391361834,0.32373958727685515,-0.016545373363236804,200.3716939277138,198.57830607228618,200.13453960674252,199.0743513469393,604]
["2020-05-22T06:24:00.000000000","199.81000000",199.85,199.77,199.8,"115.99464000",199.51749999999998,198.86,198.10755,62.54278794452656,66.48595293380573,64.27543438541255,46.153863859564986,0.20814362420991311,200.4871806890408,0.29255722996043687,0.3175031158135715,-0.02494588585313462,200.39090425920577,198.6440957407942,200.12800045712254,199.0678121973193,604]
["2020-05-22T06:25:00.000000000","199.82000000",199.83,199.6,199.62,"261.90533000",199.548,198.90220000000002,198.11275,56.1806940553317,59.58450814536382,63.793262294673745,44.34623008055338,0.20970479390920635,200.49277639771648,0.26339654760442954,0.3066818021717431,-0.04328525456731358,200.39043931532117,198.70556068467883,200.1183097116025,199.05812145179928,604]
["2020-05-22T06:26:00.000000000","199.63000000",199.63,199.4,199.47,"1233.63879000",199.579,198.94,198.11704999999998,51.48096368557071,40.646714222353374,55.57239176717432,41.51474640214657,0.21115445148711945,200.4983721063922,0.22558237712487994,0.29046191716237046,-0.06487954003749052,200.359791905695,198.798208094305,200.1061748261574,199.04598656635417,604]
["2020-05-22T06:27:00.000000000","199.47000000",199.55,199.4,199.46,"188.33000000",199.598,198.9808,198.12115000000003,51.17361921797804,21.385072065490423,40.53876481106921,38.88551155791168,0.20678627638089705,200.5039678150679,0.1925874301437318,0.27088701975864277,-0.07829958961491096,200.3471488503621,198.84885114963794,200.09234383376952,199.0321555739663,604]
["2020-05-22T06:28:00.000000000","199.45000000",199.49,199.4,199.42,"267.26640000",199.625,199.0194,198.12619999999998,49.89057415869286,7.257105089225614,23.096297125689805,36.4440792025507,0.19844439949654752,200.50956352374362,0.16135107646744018,0.24897983110040225,-0.08762875463296207,200.304367352762,198.945632647238,200.07758307986876,199.01739482006553,604]
["2020-05-22T06:29:00.000000000","199.42000000",199.49,199.42,199.45,"199.92025000",199.6485,199.06220000000002,198.13094999999998,50.88518734788157,5.1213818860864855,11.254519680267512,34.17703487257264,0.18926979953250997,200.51515923241934,0.1374325534849845,0.2266703755773187,-0.08923782209233419,200.26676450650095,199.03023549349908,200.0626578692939,199.00246960949067,604]
["2020-05-22T06:30:00.000000000","199.45000000",199.65,199.45,199.64,"389.51442000",199.68099999999998,199.10739999999998,198.1376,56.74148834441934,12.292250233424511,8.223579069578875,32.927294903921705,0.19003624242304618,200.52075494109505,0.13228348216270547,0.20779299689439606,-0.0755095147316906,200.22073697297742,199.14126302702255,200.04831630194826,198.98812804214504,604]
["2020-05-22T06:31:00.000000000","199.64000000",199.7,199.51,199.7,"310.28681000",199.70999999999998,199.14520000000002,198.14545,58.427271686940756,23.4126984126962,13.60877684406907,32.008300701291155,0.19003365367854272,200.52635064977073,0.13152813019036103,0.19254002355358907,-0.06101189336322804,200.18442596893385,199.2355740310661,200.03527618018393,198.9750879203807,604]
["2020-05-22T06:32:00.000000000","199.70000000",199.8,199.26,199.3,"1675.58940000",199.7075,199.1712,198.14965,45.65399323902829,22.87784679088946,19.527598479003398,29.826738865151388,0.21503124984436256,200.53194635844645,0.09752860223267135,0.17353773928940552,-0.07600913705673418,200.18994688826737,199.22505311173265,200.02421460981884,198.96402635001562,604]
["2020-05-22T06:33:00.000000000","199.29000000",199.37,199.25,199.33,"479.55920000",199.699,199.19259999999997,198.15384999999998,46.59696493957219,17.725621966534877,21.338722390040186,27.85494844587269,0.20824330342690842,200.53754206712216,0.07217252075892588,0.1532646955833096,-0.08109217482438372,200.2013504752649,199.19664952473514,200.01575980640422,198.955571546601,604]
["2020-05-22T06:34:00.000000000","199.33000000",199.33,199.15,199.28,"603.29216000",199.6755,199.206,198.15849999999998,45.18961186875959,11.924146446749944,17.509205068058098,26.556541654538346,0.20622592461070116,200.54313777579787,0.04749556210276751,0.1321108688872012,-0.08461530678443369,200.20910940771208,199.14189059228792,200.01048464886532,198.9502963890621,604]
["2020-05-22T06:35:00.000000000","199.23000000",199.36,199.11,199.25,"335.13872000",199.638,199.21599999999998,198.1625,44.324591936657846,16.697093306652004,15.448953906645613,25.556049700811137,0.20935264428136538,200.5487334844736,0.02522734022565487,0.11073416315489194,-0.08550682292923707,200.1804610585091,199.0955389414909,200.0089016598236,198.94871340002038,604]
["2020-05-22T06:36:00.000000000","199.25000000",199.36,199.25,199.36,"78.78647000",199.60399999999998,199.227,198.16655,48.237158390589926,23.436619718308975,17.352619823903648,24.627021458064444,0.2022560268326974,200.5543291931493,0.01626816536207798,0.09184096359632915,-0.07557279823425117,200.1262796185941,199.08172038140586,200.01145928491616,198.95127102511293,604]
["2020-05-22T06:37:00.000000000","199.37000000",199.41,199.3,199.37,"155.00470000",199.56550000000001,199.23680000000002,198.16925,48.5908548389066,29.045045045044343,23.05958602333511,23.41005407533037,0.1956663106303608,200.559924901825,0.009861197416398682,0.07544501036034305,-0.06558381294394437,200.0349028120909,199.09609718790912,200.01853953392845,198.95835127412522,604]
["2020-05-22T06:38:00.000000000","199.35000000",199.35,199.26,199.3,"138.39809000",199.52,199.24580000000003,198.17234999999997,46.21052982487574,31.61911911911893,28.033594627490753,22.521468193968133,0.18954728844247887,200.5655206105007,-0.0008549307167129427,0.06018502214493186,-0.061039952861644806,199.89825917040943,199.1417408295906,200.03045717882276,198.97026891901953,604]
["2020-05-22T06:39:00.000000000","199.29000000",199.29,199.05,199.12,"386.24623000",199.492,199.252,198.17430000000002,40.690584256952334,23.619119119118626,28.09442776109397,22.78617263301443,0.19386533926801608,200.5711163191764,-0.0235999891604024,0.04342801988386501,-0.06702800904426741,199.90044093820137,199.0835590617986,200.0474607341483,198.98727247434508,604]
["2020-05-22T06:40:00.000000000","199.12000000",199.35,199.12,199.3,"103.08076000",199.4755,199.26480000000004,198.17665,47.450580484739874,23.018518518518132,26.085585585585235,22.58035244032913,0.19644638646315707,200.57671202785212,-0.02679227154038699,0.029383961599014605,-0.05617623313940159,199.88695959704305,199.06404040295698,200.0697353501256,199.00954709032237,604]
["2020-05-22T06:41:00.000000000","199.30000000",199.38,199.28,199.33,"159.17033000",199.456,199.2768,198.17895000000001,48.504067453725455,26.66666666666642,24.434768101434397,22.164302512822783,0.18955735885864544,200.58230773652784,-0.02659486005413214,0.018188197268385258,-0.0447830573225174,199.85606999387457,199.0559300061254,200.0974075291394,199.03721926933616,604]
["2020-05-22T06:42:00.000000000","199.34000000",199.38,199.31,199.36,"144.54613000",199.435,199.2918,198.18215,49.59235175498899,37.33333333333349,29.006172839506018,21.777970437281176,0.18101754751159885,200.58790344520355,-0.023743955213888057,0.009801766771930596,-0.03354572198581865,199.80801474501527,199.06198525498473,200.13055126036573,199.0703630005625,604]
["2020-05-22T06:43:00.000000000","199.36000000",199.5,199.35,199.5,"649.04407000",199.418,199.30939999999998,198.1861,54.43207123932445,46.222222222221866,36.7407407407406,20.513517788601682,0.1788020084036279,200.59349915387926,-0.010071662758235789,0.005827080865897319,-0.015898743624133106,199.74361326754112,199.0923867324589,200.16919480706457,199.10900654726134,604]
["2020-05-22T06:44:00.000000000","199.47000000",199.5,199.42,199.46,"284.31032000",199.401,199.32760000000002,198.18939999999998,52.87017862643003,51.99999999999945,45.18518518518494,19.339383186256434,0.17174472208908395,200.59909486255495,-0.0024358591219595382,0.004174492868325948,-0.006610351990285486,199.67674626017194,199.12525373982808,200.2133270470344,199.15313878723117,604]
["2020-05-22T06:45:00.000000000","199.47000000",199.65,199.42,199.59,"637.53408000",199.39950000000002,199.34740000000002,198.19395,57.17145794182802,62.22222222222121,53.48148148148085,18.678096025640272,0.1759058133684364,200.60469057123066,0.013944737563150511,0.00612854180729086,0.00781619575585965,199.67075449304818,199.12824550695186,200.26290203729667,199.20271377749344,604]
["2020-05-22T06:46:00.000000000","199.64000000",199.65,199.58,199.64,"96.51619000",199.40800000000002,199.3678,198.1991,58.731484645854806,74.99999999999842,63.07407407407303,18.064043662210977,0.1683411124135476,200.61028627990638,0.030608227985226222,0.011024479042877934,0.019583748942348288,199.69759281758846,199.11840718241157,200.3178404229467,199.25765216314346,604]
["2020-05-22T06:47:00.000000000","199.61000000",199.67,199.59,199.67,"341.51898000",199.41850000000002,199.388,198.20469999999997,59.68044998924301,90.11111111110968,75.77777777777645,17.626167907895677,0.16203103295543592,200.6158819885821,0.0457080198773383,0.01796118720977001,0.02774683266756829,199.7293231008127,199.10767689918734,200.37802649232054,199.31783823251732,604]
["2020-05-22T06:48:00.000000000","199.67000000",199.78,199.62,199.78,"367.22473000",199.4365,199.4122,198.21114999999998,63.036728716668094,99.44444444444336,88.18518518518381,17.903665222127092,0.16188595917290452,200.6214776972578,0.06579238081982908,0.027527425931781827,0.03826495488804725,199.78499820659337,199.08800179340662,200.44330011942787,199.38311185962465,604]
["2020-05-22T06:49:00.000000000","199.78000000",200.1,199.69,200.08,"2130.56971000",199.468,199.4386,198.2213,70.2983846312346,99.36507936507992,96.30687830687766,19.586045945978537,0.17960839066055395,200.62707340593352,0.10470984445490217,0.042963909636405895,0.06174593481849627,199.91550865913274,199.02049134086724,200.51344351165295,199.45325525184973,604]
["2020-05-22T06:50:00.000000000","200.10000000",200.2,200.02,200.05,"712.43901000",199.4885,199.4618,198.2316,68.8419102073836,95.01725327812399,97.94225902921578,21.477705257948973,0.17963636275622713,200.6326691146092,0.13161429779344758,0.060693987267814234,0.07092031052563334,199.9988048108717,198.9781951891283,200.58816353208158,199.52797527227835,604]
["2020-05-22T06:51:00.000000000","200.02000000",200.14,199.96,200.1,"402.27835000",199.5085,199.4832,198.24145000000001,69.95904278507922,92.1187025534864,95.50034506556342,22.728836691855122,0.1796623368450665,200.6382648232849,0.1551820114028999,0.07959159209483137,0.07559041930806852,200.07828153708135,198.93871846291864,200.66707128525957,199.60688302545634,604]
["2020-05-22T06:52:00.000000000","200.10000000",200.3,200.09,200.21,"1428.61083000",199.554,199.50799999999998,198.25220000000002,72.31109539438482,90.35362318840639,92.49652634000559,24.42276746939103,0.18182931278470518,200.64386053196063,0.18065321709232762,0.09980391709433062,0.080849299997997,200.1912566202079,198.9167433797921,200.74966150590774,199.6894732461045,604]
["2020-05-22T06:53:00.000000000","200.27000000",200.28,199.98,199.98,"350.32974000",199.5865,199.5284,198.26155000000003,61.473328030221744,85.6619012527629,89.37807566488523,25.128328686273978,0.19027007615722705,200.64945624063634,0.18020298545764035,0.11588373076699257,0.06431925469064778,200.24081720136243,198.93218279863757,200.83529492367143,199.7751066638682,604]
["2020-05-22T06:54:00.000000000","199.98000000",200.17,199.97,200.11,"479.05186000",199.628,199.5516,198.27100000000002,64.69425218631564,82.35130165060323,86.12227536392419,25.70624345890021,0.1909650707174243,200.65505194931205,0.18816701496939459,0.13034038760747296,0.05782662736192162,200.30421298419859,198.9517870158014,200.92318705733805,199.86299879753483,604]
["2020-05-22T06:55:00.000000000","200.12000000",200.19,200.0,200.03,"133.03012000",199.66699999999997,199.572,198.27995,61.29802448743021,75.66039255969396,81.22453182102004,26.32420186226941,0.19089613709475098,200.66064765798777,0.18588051940204764,0.1414484139663879,0.04443210543565973,200.34148054085995,198.99251945914,201.01240672065904,199.95221846085582,604]
["2020-05-22T06:56:00.000000000","200.03000000",200.26,200.02,200.15,"272.32764000",199.7065,199.59799999999998,198.29135000000002,64.32347203053241,79.43678268755646,79.14949229928455,27.18112802438302,0.19440355587369595,200.66624336666348,0.191543458551223,0.15146742288335494,0.040076035667868076,200.39678327518402,199.016216724816,201.10188685983155,200.04169860002833,604]
["2020-05-22T06:57:00.000000000","200.18000000",200.34,200.16,200.33,"558.01826000",199.75449999999998,199.623,198.30290000000002,68.32355395169101,85.28361417377432,80.12692980700825,28.28159886693372,0.1940890161684318,200.67183907533916,0.2081563771604067,0.16280521373876528,0.045351163421641416,200.47725791244284,199.03174208755712,201.19044922367019,200.13026096386696,604]
["2020-05-22T06:58:00.000000000","200.33000000",200.33,200.21,200.25,"416.25013000",199.802,199.65040000000002,198.31425,64.84373620241837,91.11365369946623,85.27801685359901,29.303464649302224,0.1887969435849727,200.67743478401488,0.2124182777555177,0.17272782654211577,0.03969045121340192,200.52390304058005,199.08009695941993,201.27684290050172,200.2166546406985,604]
["2020-05-22T06:59:00.000000000","200.26000000",200.3,200.09,200.16,"393.56272000",199.854,199.67399999999998,198.32530000000003,61.07507362461505,88.48207475209752,88.29311420844603,29.158366882325893,0.19031144761461807,200.6830304926906,0.20615716536985929,0.1794136943076645,0.026743471062194796,200.51953437176357,199.18846562823646,201.3597951140392,200.29960685423598,604]
["2020-05-22T07:00:00.000000000","200.14000000",201.9,200.13,201.9,"6758.87207000",199.984,199.73219999999998,198.34580000000003,82.38747240359203,88.8443935926769,89.48004068141354,32.17513752844966,0.30314634421357467,200.6886262013663,0.33770578483557756,0.2110721124132471,0.12663367242233045,201.05692870219727,198.91107129780275,201.4380710682109,200.37788280840766,604]
["2020-05-22T07:01:00.000000000","201.90000000",202.14,201.69,202.01,"3819.54346000",200.118,199.79,198.3671,83.02040853873551,90.38568643831768,89.23738492769736,35.15879768682649,0.3136358910554614,200.69422191004202,0.4456973723390547,0.25799716439840864,0.18770020794064607,201.46512434466857,198.77087565533142,201.51053829181024,200.450350032007,604]
["2020-05-22T07:02:00.000000000","201.94000000",202.09,201.75,202.07,"1201.39480000",200.2535,199.84439999999998,198.3883,83.3714321260991,97.32804232804246,92.18604078634569,37.92933926246212,0.3155190416943573,200.69981761871773,0.5300133184191225,0.3124003952025514,0.21761292321657105,201.79896141977036,198.70803858022964,201.57623005573762,200.5160417959344,604]
["2020-05-22T07:03:00.000000000","202.07000000",202.27,202.03,202.16,"1276.78958000",200.3865,199.8976,198.41105,83.9088020832688,95.74074074074069,94.48482316903362,40.636050964020185,0.31012482443047523,200.70541332739342,0.5972122696964846,0.36936277010133806,0.2278494995951465,202.09854293170432,198.6744570682957,201.63440215841095,200.57421389860772,604]
["2020-05-22T07:04:00.000000000","202.16000000",202.16,201.56,201.82,"1646.36155000",200.5045,199.93900000000002,198.4318,74.15884739573426,90.96681096681061,94.67853134519792,41.03387134078998,0.3308301941140123,200.71100903606913,0.6159326757434087,0.41867675122975223,0.19725592451365648,202.26935098521054,198.73964901478948,201.68457775713088,200.62438949732766,604]
["2020-05-22T07:05:00.000000000","201.80000000",201.93,201.45,201.71,"2421.96421000",200.6105,199.9732,198.4525,71.27334991553494,83.80324989020599,90.17026719925245,40.97793936120222,0.34148518024872704,200.71660474474484,0.6148055559711452,0.45790251217803085,0.15690304379311432,202.39743564517545,198.82356435482455,201.72657593167804,200.66638767187482,604]
["2020-05-22T07:06:00.000000000","201.74000000",201.88,201.54,201.6,"959.88384000",200.70850000000002,200.00439999999998,198.47119999999998,68.40691290044003,75.68040654997135,83.48348913566265,40.92600252301358,0.3413790959452468,200.72220045342056,0.5981412250274047,0.48595025474790565,0.11219097027949909,202.48674942007543,198.9302505799246,201.760521181089,200.70033292128576,604]
["2020-05-22T07:07:00.000000000","201.66000000",201.7,201.58,201.6,"237.66325000",200.805,200.0336,198.4894,68.40691290044003,72.46376811594168,77.315808185373,40.877775458981276,0.32556630337772746,200.72779616209627,0.5782687010683105,0.5044139440119867,0.07385475705632383,202.55662210536363,199.05337789463638,201.78683288693628,200.72664462713306,604]
["2020-05-22T07:08:00.000000000","201.60000000",201.61,201.5,201.5,"773.72576000",200.89100000000002,200.0594,198.50754999999998,65.62427662386716,69.27280852965542,72.47232773185615,40.47559785543098,0.31016871027931936,200.73339187077198,0.5481318951052856,0.5131575342306465,0.03497436087463912,202.60128535630713,199.1807146436929,201.80619569865254,200.74600743884932,604]
["2020-05-22T07:09:00.000000000","201.50000000",201.53,201.45,201.51,"350.87259000",200.9625,200.09600000000003,198.52655,65.77420872653757,67.72369419793229,69.82009028117646,39.875614215491055,0.29372808811651174,200.7389875794477,0.5190716409165361,0.5143403555678244,0.0047312853487117,202.65060988978755,199.27439011021247,201.81951357518744,200.75932531538422,604]
["2020-05-22T07:10:00.000000000","201.51000000",201.57,201.3,201.38,"1542.02511000",201.029,200.13099999999997,198.54460000000003,61.989035984601294,63.82527643433701,66.94059305397491,38.65410582505445,0.29203322467961673,200.74458328812338,0.48001791879241296,0.5074758682127422,-0.027457949420329197,202.67227599629473,199.38572400370526,201.8278516471325,200.76766338732926,604]
["2020-05-22T07:11:00.000000000","201.39000000",201.7,201.31,201.31,"1296.54207000",201.0895,200.16279999999998,198.56365000000002,59.98720204244076,60.45327896703989,64.00074986643641,37.86005588747465,0.2990308514882145,200.7501789967991,0.43836593799665025,0.4936538821695238,-0.05528794417287358,202.6797512380119,199.49924876198807,201.83237099373977,200.77218273393655,604]
["2020-05-22T07:12:00.000000000","201.34000000",201.35,200.9,200.9,"3012.50514000",201.124,200.1852,198.58100000000002,49.83581801491711,50.76452599388353,58.34769379842015,35.54493575118853,0.30981436209619834,200.7557747054748,0.3680304437777977,0.4685291944911786,-0.10049875071338088,202.66562771121903,199.58237228878096,201.8342617812781,200.77407352147486,604]
["2020-05-22T07:13:00.000000000","200.90000000",201.17,200.85,201.03,"413.39908000",201.1765,200.20899999999997,198.59959999999998,52.57617659954628,45.05844694046692,52.09208396713012,33.22766626233041,0.3105419076607551,200.76137041415052,0.3191005785774905,0.438643471308441,-0.11954289273095048,202.62757236208208,199.72542763791793,201.83467998136132,200.7744917215581,604]
["2020-05-22T07:14:00.000000000","201.03000000",201.1,200.9,200.94,"439.39390000",201.21800000000002,200.2318,198.61899999999997,50.51863279627452,28.516688746040554,41.44655389346367,31.075916022676438,0.3026460571135575,200.76696612282623,0.26994925309489304,0.40490462766573143,-0.1349553745708384,202.59001457718148,199.84598542281856,201.83469214986314,200.77450389005992,604]
["2020-05-22T07:15:00.000000000","200.90000000",201.16,200.85,201.12,"360.00204000",201.2725,200.2618,198.63819999999998,54.365180357391694,22.469395814137375,32.01484383354829,29.285657501251453,0.30317133874830354,200.77256183150195,0.24272300944792846,0.37246830402217085,-0.1297452945742424,202.53352934145025,200.01147065854977,201.83523162424746,200.77504336444423,604]
["2020-05-22T07:16:00.000000000","201.15000000",201.25,201.12,201.18,"541.74032000",201.324,200.296,198.65935000000002,55.604079380709344,16.19718309859198,22.394422552923306,27.933805721404394,0.2908019574091387,200.77815754017763,0.22341215748005538,0.3426570747137478,-0.1192449172336924,202.47695099635604,200.171049003644,201.8370681496442,200.77687988984098,604]
["2020-05-22T07:17:00.000000000","201.17000000",201.24,200.9,201.07,"535.44203000",201.36100000000002,200.3282,198.67950000000002,52.775316547928206,19.68247141884419,19.449683443857854,26.0542248019094,0.2943161033084862,200.78375324885334,0.1969616363373916,0.31351798703847655,-0.11655635070108494,202.42829377399028,200.29370622600976,201.8407915429209,200.78060328311767,604]
["2020-05-22T07:18:00.000000000","201.07000000",201.14,201.04,201.09,"282.87047000",201.40300000000002,200.3616,198.69855000000004,53.24109161825202,20.75185065723754,18.87716839155791,24.30889966237833,0.28043638164359386,200.78934895752906,0.17558915810499798,0.2859322212517808,-0.11034306314678283,202.35162215871145,200.4543778412886,201.84680870915048,200.78662044934725,604]
["2020-05-22T07:19:00.000000000","201.06000000",201.12,201.02,201.09,"140.42624000",201.4495,200.3944,198.71790000000001,53.241091618252035,20.772362075260318,20.402228050447352,22.767753839490386,0.267548068669051,200.79494466620477,0.15684332293025705,0.26011444158747604,-0.103271118657219,202.22526994012293,200.67373005987707,201.8553522663201,200.79516400651687,604]
["2020-05-22T07:20:00.000000000","201.08000000",201.3,201.07,201.3,"517.39197000",201.4195,200.4276,198.73615,58.25493735289872,32.82145652220022,24.78188975156603,21.671508655107296,0.2648660637641201,200.80054037488048,0.1571211634864369,0.23951578596726825,-0.08239462248083135,202.16923261900382,200.66976738099618,201.86649829939117,200.80631003958794,604]
["2020-05-22T07:21:00.000000000","201.25000000",201.33,201.25,201.27,"479.77950000",201.3825,200.45899999999997,198.754,57.30952760521655,41.88463735008747,31.82615198251601,20.768826373332054,0.2516613449238267,200.8061360835562,0.15315512787108787,0.22224365434803217,-0.0690885264769443,202.0834671889599,200.68153281104009,201.88019039277594,200.82000213297272,604]
["2020-05-22T07:22:00.000000000","201.29000000",201.51,201.25,201.51,"1159.70038000",201.35449999999997,200.5032,198.7724,62.54622632323824,60.00000000000156,44.90203129076309,20.58832325542161,0.25225696314355267,200.8117317922319,0.16744777657277155,0.21128447879298004,-0.043836702220208495,201.98453095161932,200.72446904838063,201.89626707143927,200.83607881163604,604]
["2020-05-22T07:23:00.000000000","201.50000000",201.54,201.39,201.46,"254.45639000",201.3195,200.5458,198.79,60.87097363969246,66.27450980392304,56.05304905133736,20.5249197854719,0.24495289434758502,200.8173275009076,0.1727488799536161,0.20357735902510726,-0.030828479071491166,201.833794662619,200.805205337381,201.91449006369342,200.8543018038902,604]
["2020-05-22T07:24:00.000000000","201.45000000",201.75,201.45,201.63,"1149.90350000",201.31,200.59279999999998,198.8084,64.36568436754999,78.69281045751694,68.32244008714719,21.146105737640877,0.24888483046561546,200.8229232095833,0.18849477143484705,0.20056084150705522,-0.012066070072208168,201.79303209002964,200.82696790997036,201.9345713005674,200.87438304076417,604]
["2020-05-22T07:25:00.000000000","201.61000000",201.66,201.2,201.42,"2281.82900000",201.2955,200.6362,198.8254,57.53028668942374,73.92156862745115,72.96296296296372,20.504997455803053,0.2639644854323578,200.82851891825902,0.18193107078411686,0.19683488736246757,-0.014903816578350715,201.74594311516373,200.84505688483628,201.95619718735583,200.8960089275526,604]
["2020-05-22T07:26:00.000000000","201.42000000",201.49,201.24,201.26,"325.74617000",201.27849999999998,200.67419999999998,198.8412,52.91915361273273,65.18518518518444,72.59985475671752,19.909682622667933,0.26296702218718937,200.83411462693473,0.1619517489548059,0.18985825968093523,-0.02790651072612932,201.70681180231043,200.85018819768953,201.97904932018093,200.9188610603777,604]
["2020-05-22T07:27:00.000000000","201.33000000",201.45,201.33,201.36,"332.13653000",201.2665,200.71400000000003,198.8577,55.32906388098757,55.18518518518517,64.76397966594025,19.356890277613893,0.25775509203096136,200.83971033561045,0.15243003813179712,0.1823726153711076,-0.029942577239310486,201.67088966356528,200.86211033643474,202.00282138354393,200.9426331237407,604]
["2020-05-22T07:28:00.000000000","201.39000000",201.43,201.33,201.4,"78.60085000",201.2615,200.75599999999997,198.87400000000002,56.29279160754153,54.44444444444511,58.27160493827157,18.84358310006371,0.2464868711716066,200.84530604428616,0.14642379702394237,0.17518285170167455,-0.028759054677732182,201.65658353546868,200.86641646453134,202.02723238684462,200.9670441270414,604]
["2020-05-22T07:29:00.000000000","201.41000000",201.41,201.2,201.24,"183.34411000",201.248,200.79840000000002,198.89024999999998,51.506128301194416,52.59259259259371,54.074074074074666,17.689972431696276,0.24388066608792097,200.85090175296185,0.12728587254318313,0.16560345586997627,-0.038317583326793137,201.6262908933591,200.86970910664087,202.05203664263394,200.9918483828307,604]
["2020-05-22T07:30:00.000000000","201.24000000",201.75,201.24,201.64,"1724.70936000",201.26100000000002,200.84519999999998,198.9081,60.539796019240164,62.72331154684091,56.58678286129325,17.954867014956022,0.26288918993878313,200.85649746163756,0.1427500528212704,0.1610327752602351,-0.0182827224389647,201.67291746745974,200.8490825325403,202.07703095455696,201.01684269475373,604]
["2020-05-22T07:31:00.000000000","201.62000000",201.7,201.45,201.67,"1209.07636000",201.279,200.89199999999997,198.92545,61.124716421143745,72.03330647327329,62.44973687090265,18.200840556554354,0.2619685335145843,200.86209317031327,0.15563224474487924,0.15995266915716394,-0.004320424412284696,201.72772708854984,200.83027291145015,202.10205939728738,201.04187113748415,604]
["2020-05-22T07:32:00.000000000","201.62000000",201.85,201.61,201.8,"1006.04051000",201.324,200.94080000000002,198.94349999999997,63.639897859369114,90.02527434475964,74.92729745495795,18.932010030900326,0.2603993525492555,200.867688878989,0.17432191369081806,0.16282651806389478,0.011495395626923283,201.7917777249917,200.85622227500832,202.1270158869735,201.06682762717028,604]
["2020-05-22T07:33:00.000000000","201.80000000",201.82,201.62,201.72,"634.50398000",201.3585,200.9852,198.96224999999998,61.023382178757494,88.78344427940094,83.6140083658113,19.610953114221587,0.2560851130814507,200.8732845876647,0.18059647581435456,0.16638050961398673,0.01421596620036783,201.83613061040765,200.88086938959233,202.15184452503814,201.09165626523492,604]
["2020-05-22T07:34:00.000000000","201.72000000",201.78,201.6,201.73,"223.27102000",201.398,201.03059999999996,198.98055,61.23791595783386,86.28256616208489,88.36376159541517,20.116097414958503,0.2506504621470619,200.8788802963404,0.18425208459132136,0.16995482460945366,0.014297259981867705,201.86110258042726,200.93489741957274,202.17653751816624,201.11634925836302,604]
["2020-05-22T07:35:00.000000000","201.75000000",201.9,201.75,201.84,"505.94845000",201.434,201.07559999999998,198.99970000000002,63.61061993289138,85.43345543345542,86.83315529164709,21.00985835911701,0.2448897148508443,200.8844760050161,0.1937913554611157,0.1747221307797861,0.0190692246813296,201.9165929962177,200.9514070037823,202.20113038998957,201.14094213018635,604]
["2020-05-22T07:36:00.000000000","201.84000000",201.87,201.58,201.58,"442.16690000",201.454,201.1144,199.01780000000002,55.035423146727496,75.75091575091623,82.48897911548552,20.796727385347648,0.24811187807578342,200.8900717136918,0.17831595394360988,0.17544089541255087,0.002875058531059016,201.92586438729617,200.98213561270384,202.2256942420453,201.16550598224208,604]
["2020-05-22T07:37:00.000000000","201.59000000",201.7,201.56,201.66,"297.14221000",201.4835,201.15419999999997,199.0365,56.958103922649634,70.47619047619098,77.22018722018755,20.48283677294912,0.24038960107036933,200.89566742236752,0.170541027353579,0.1744609218007565,-0.003919894447177497,201.92866401471633,201.03833598528365,202.25032500312648,201.19013674332325,604]
["2020-05-22T07:38:00.000000000","201.65000000",201.84,201.55,201.75,"283.55315000",201.5165,201.19359999999998,199.0553,59.078074991716406,66.19047619047664,70.80586080586129,20.752465496184136,0.2439332009939138,200.90126313104324,0.16968556034029803,0.17350584950866482,-0.003820289168366797,201.93727428628466,201.09572571371535,202.27512990877884,201.2149416489756,604]
["2020-05-22T07:39:00.000000000","201.77000000",201.9,201.71,201.84,"385.48985000",201.554,201.22879999999998,199.07495,61.139338037046635,78.57142857142829,71.74603174603197,21.227716346646453,0.24008082949434836,200.90685883971895,0.1742610712519479,0.17365689385732144,0.0006041773946264539,201.94893796981088,201.15906203018912,202.3002118322231,201.2400235724199,604]
["2020-05-22T07:40:00.000000000","201.83000000",201.93,201.8,201.91,"381.98007000",201.5845,201.266,199.09439999999998,62.71252573843655,89.086757990867,77.94955425092398,21.78253667053369,0.23221791310189457,200.91245454839466,0.18144403767840345,0.17521432262153785,0.006229715056865592,201.99033124571469,201.1786687542853,202.32565248125925,201.26546422145603,604]
["2020-05-22T07:41:00.000000000","201.92000000",202.05,201.75,201.75,"991.86751000",201.6085,201.29899999999998,199.1139,57.02953670616872,84.46490925137118,84.04103193788883,22.734796550748538,0.23705949073747434,200.91805025707038,0.17224044684238038,0.17461954746570635,-0.0023791006233259693,201.9933259346748,201.22367406532518,202.35149581057513,201.2913075507719,604]
["2020-05-22T07:42:00.000000000","201.80000000",201.8,201.65,201.74,"427.31872000",201.62,201.32960000000003,199.13260000000002,56.6837994515022,75.16518936341626,82.90561886855149,22.9262262721045,0.230840955684798,200.92364596574606,0.16226908140856722,0.17214945425427855,-0.009880372845711333,202.00610879295652,201.23389120704348,202.37773320590594,201.31754494610271,604]
["2020-05-22T07:43:00.000000000","201.74000000",201.74,201.65,201.7,"275.80960000",201.632,201.36399999999998,199.1511,55.24117296363323,61.67513919147827,73.76841260208859,23.103982441935035,0.2207808874215984,200.92924167442177,0.14941665457115505,0.16760289431765385,-0.0181862397464988,202.01234720979434,201.25165279020567,202.40429202074745,201.34410376094422,604]
["2020-05-22T07:44:00.000000000","201.71000000",201.72,201.6,201.61,"502.48680000",201.631,201.394,199.17034999999998,52.03242074477865,48.99540062938795,61.945243061427504,22.91103603573473,0.21358225260577027,200.9348373830975,0.1304648483074402,0.16017528511561113,-0.029710436808170926,202.01146813269753,201.25053186730247,202.43102885755866,201.37084059775543,604]
["2020-05-22T07:45:00.000000000","201.60000000",201.89,201.6,201.72,"360.25071000",201.64600000000002,201.4278,199.18885000000003,55.43932486630313,39.152263374484924,49.940934398450395,23.457631960782717,0.21904066313392895,200.9404330917732,0.12290471692350025,0.15272117147718894,-0.029816454553688698,202.0155077807007,201.27649221929934,202.4577285849639,201.39754032516066,604]
["2020-05-22T07:46:00.000000000","201.70000000",202.0,201.7,201.91,"576.61479000",201.6785,201.463,199.20844999999997,60.63950365376721,44.22222222222146,44.12329540869812,24.37032404831319,0.22482347291007768,200.94602880044891,0.13073760866629414,0.14832445891500998,-0.01758685024871584,202.01974917582072,201.3372508241793,202.48410950582291,201.4239212460197,604]
["2020-05-22T07:47:00.000000000","201.93000000",202.0,201.86,201.95,"187.67246000",201.708,201.49540000000002,199.22979999999998,61.654061828799925,61.99999999999667,48.458161865567696,25.217823843877206,0.2187646534164997,200.95162450912463,0.13857548557399468,0.14637466424680692,-0.00779917867281224,202.03575600680736,201.38024399319264,202.50983440496353,201.4496461451603,604]
["2020-05-22T07:48:00.000000000","201.95000000",202.0,201.91,201.97,"245.99333000",201.7365,201.5298,199.25115000000002,62.17899514746598,78.66666666666333,61.62962962962715,26.004787939758078,0.20956717817246426,200.9572202178003,0.14473250610771515,0.14604623261898858,-0.0013137265112734275,202.05103298713857,201.42196701286144,202.53452649996717,201.47433824016395,604]
["2020-05-22T07:49:00.000000000","201.97000000",202.1,201.95,202.06,"467.13826000",201.7775,201.56779999999998,199.27305,64.5319788925069,85.57575757575563,75.41414141413856,27.12211792811321,0.20531237973157437,200.96281592647603,0.15508649648475625,0.14785428539214213,0.007232211092614127,202.030155892467,201.524844107533,202.5577886947189,201.49760043491568,604]
["2020-05-22T07:50:00.000000000","202.07000000",202.2,202.06,202.2,"736.48959000",201.8055,201.5738,199.29545,67.87960503144166,92.24242424242381,85.4949494949476,28.508711007299098,0.20064720975074665,200.96841163515174,0.17259932089424979,0.15280329249256366,0.019796028401686122,202.10983369842702,201.50116630157297,202.5792240901937,201.51903583039046,604]
["2020-05-22T07:51:00.000000000","202.16000000",202.44,202.16,202.42,"705.14867000",201.843,201.582,199.31885000000003,72.30349476423052,96.8266939053456,91.5482919078417,30.475821091086367,0.20631526619712198,200.97400734382745,0.20190310844137116,0.16262325568232516,0.039279852759046,202.24155238049502,201.44444761950496,202.59845551679388,201.53826725699065,604]
["2020-05-22T07:52:00.000000000","202.44000000",202.59,202.25,202.41,"1611.81753000",201.8735,201.58880000000002,199.34275000000002,71.81929280384054,93.19033026898138,94.08648280558361,32.638211477277295,0.21586417575447067,200.97960305250317,0.22176330542623646,0.17445126563110744,0.04731203979512902,202.34152884526304,201.40547115473697,202.6151419603363,201.55495370053308,604]
["2020-05-22T07:53:00.000000000","202.40000000",202.52,202.36,202.46,"329.77049000",201.91049999999998,201.5948,199.36715,72.80011221919004,88.81322589187721,92.94341668873476,34.64614540731173,0.21187387748629394,200.98519876117888,0.23878467565168648,0.18731794763522325,0.05146672801646324,202.43743358215076,201.3835664178492,202.62899015947107,201.56880189966785,604]
["2020-05-22T07:54:00.000000000","202.40000000",202.54,202.4,202.52,"211.09598000",201.95,201.60879999999997,199.39170000000001,73.9708588960567,87.20538720538748,89.73631445541537,36.55627184097404,0.20674002909441483,200.9907944698546,0.25418563892631596,0.2006914858934418,0.053494153032874164,202.5324087911409,201.36759120885907,202.63976031033118,201.57957205052796,604]
["2020-05-22T07:55:00.000000000","202.51000000",202.63,202.42,202.5,"754.12777000",201.983,201.6246,199.41555,72.84531898489858,89.05887352489354,88.35916220738609,38.53153381253623,0.20697288415910003,200.99639017853028,0.2617597766608526,0.21290514404692396,0.04885463261392864,202.60983650180748,201.35616349819253,202.647265638287,201.58707737848377,604]
["2020-05-22T07:56:00.000000000","202.50000000",202.56,201.99,202.09,"2971.54374000",202.0085,201.6344,199.4384,54.52811230653923,75.96024974665819,84.07483682564641,37.16028824371664,0.23290339243344957,201.001985887206,0.23200436005217284,0.21672498724797376,0.015279372804199082,202.60860915673584,201.40839084326416,202.65136647153236,201.59117821172913,604]
["2020-05-22T07:57:00.000000000","202.07000000",202.18,202.0,202.14,"615.51364000",202.03249999999997,201.64520000000002,199.46265,55.98176627869055,62.45954692556651,75.82622339903942,35.8869887869556,0.22912457868820366,201.0075815958817,0.2100363913695844,0.2153872680722959,-0.0053508767027115045,202.61301270442442,201.45198729557552,202.65196024971107,201.59177198990784,604]
["2020-05-22T07:58:00.000000000","202.08000000",202.35,201.99,201.99,"1965.13833000",202.0445,201.655,199.48664999999997,50.74112880187809,45.95469255663477,61.458163076286496,35.34622597075932,0.2384728230676166,201.01317730455742,0.17846563081917566,0.20800294062167188,-0.02953730980249622,202.6109088629234,201.4780911370766,202.64896950345093,201.5887812436477,604]
["2020-05-22T07:59:00.000000000","201.99000000",202.09,201.66,201.81,"1936.21144000",202.043,201.66099999999997,199.51069999999999,45.26508637420458,35.2517265538989,47.888655345366736,33.113428878818524,0.2521533357056445,201.01877301323313,0.1373379337404117,0.19386993924541984,-0.05653200550500814,202.61172137290433,201.47427862709569,202.6423301546652,201.58214189486196,604]
["2020-05-22T08:00:00.000000000","201.82000000",202.05,201.77,202.01,"937.94259000",202.048,201.6736,199.53719999999998,51.52497869084633,29.8034898074939,37.00330297267586,31.04011729344493,0.25414238315524146,201.02436872190884,0.1195046903454795,0.1789968894654318,-0.059492199119952294,202.61370663775335,201.48229336224665,202.63198246140956,201.57179420160634,604]
["2020-05-22T08:01:00.000000000","202.04000000",202.18,201.91,202.18,"742.79275000",202.0695,201.69100000000003,199.56359999999998,56.11889989055791,35.05154639175297,33.368920917715265,29.658986396571102,0.25527507007272493,201.02996443058453,0.11773215275292159,0.16674394212292976,-0.04901178937000816,202.6207703510966,201.5182296489034,202.6178665633492,201.55767830354597,604]
["2020-05-22T08:02:00.000000000","202.14000000",202.3,202.09,202.2,"753.44001000",202.0925,201.71699999999998,199.5892,56.639525250486344,48.45360824742263,37.76954814888984,28.837987641496287,0.25204113649610227,201.03556013926024,0.11659717711484063,0.15671458912131195,-0.040117412006471315,202.6249237034526,201.5600762965474,202.59992392307447,201.53973566327124,604]
["2020-05-22T08:03:00.000000000","202.25000000",202.25,202.05,202.13,"477.66183000",202.11399999999998,201.739,199.6139,54.21503585363472,52.57731958762898,45.3608247422682,27.859606024667766,0.24832391246066557,201.04115584793595,0.10879516284435908,0.1471307038659214,-0.03833554102156231,202.61509480140802,201.61290519859193,202.57810509585585,201.51791683605262,604]
["2020-05-22T08:04:00.000000000","202.19000000",202.4,202.16,202.29,"644.95415000",202.148,201.766,199.63909999999998,58.57942470070874,56.35738831615081,52.462772050400815,27.518933286051755,0.24987220442776162,201.04675155661167,0.11420617544905554,0.14054579818254823,-0.02633962273349269,202.59729277759402,201.69870722240597,202.55238331586253,201.4921950560593,604]
["2020-05-22T08:05:00.000000000","202.29000000",202.31,202.12,202.29,"154.33568000",202.17649999999998,201.78940000000003,199.66325,58.579424700708735,59.45017182130557,56.128293241695125,26.972258252317562,0.24559561839720706,201.05234726528738,0.11714407791200188,0.13586545412843895,-0.018721376216437075,202.58394447474242,201.76905552525753,202.5227724909578,201.46258423115458,604]
["2020-05-22T08:06:00.000000000","202.22000000",202.22,202.1,202.12,"263.33734000",202.18699999999998,201.8082,199.6866,52.42183073280338,59.10652920962204,58.304696449026146,26.345533635832137,0.2416245027974064,201.0579429739631,0.10454962453781036,0.12960228821031325,-0.02505266367250289,202.57687690364799,201.79712309635198,202.48934747307695,201.42915921327372,604]
["2020-05-22T08:07:00.000000000","202.13000000",202.13,202.02,202.12,"576.58616000",202.1955,201.82920000000001,199.71075000000002,52.42183073280338,53.264604810997035,57.27376861397489,25.286275389750177,0.23222275259759062,201.0635386826388,0.0934907266003222,0.12237997588831505,-0.028889249287992844,202.57150398933808,201.81949601066194,202.4522640136556,201.39207575385237,604]
["2020-05-22T08:08:00.000000000","202.12000000",202.29,202.1,202.15,"297.51032000",202.2045,201.8504,199.73495,53.42383906898017,48.45360824742361,53.608247422680904,24.988732672447917,0.22920684169776254,201.0691343913145,0.08615408888178422,0.11513479848700889,-0.02898070960522467,202.56685203876637,201.84214796123362,202.41177568239902,201.3515874225958,604]
["2020-05-22T08:09:00.000000000","202.21000000",202.26,202.1,202.17,"649.72302000",202.20999999999998,201.872,199.7584,54.11758948753547,51.534936998854704,51.08438335242513,24.712443006381534,0.22426349586220784,201.0747300999902,0.08101963951389735,0.10831176669238658,-0.027292127178489237,202.56670716280746,201.8532928371925,202.36824523725528,201.30805697745205,604]
["2020-05-22T08:10:00.000000000","202.11000000",202.19,202.1,202.16,"406.25226000",202.20800000000003,201.8892,199.78240000000002,53.68700002854069,58.249899383919605,52.746148210065975,24.45588831646275,0.21467324615776465,201.08032580866592,0.07527590123979166,0.10170459360186761,-0.026428692362075942,202.5653569643902,201.85064303560986,202.32214845386224,201.26196019405901,604]
["2020-05-22T08:11:00.000000000","202.15000000",202.16,202.0,202.01,"2027.36365000",202.1875,201.90400000000002,199.80645,47.57255095276027,57.177177177176,55.65400451998345,23.541852125032538,0.21076801428935263,201.08592151734163,0.057952164401200434,0.09295410776173418,-0.03500194336053375,202.54087656967909,201.83412343032091,202.27406918591893,201.2138809261157,604]
["2020-05-22T08:12:00.000000000","202.02000000",202.05,201.75,201.75,"2290.04361000",202.1545,201.9088,199.82945000000004,39.231989284933825,42.34234234234173,52.58980630114579,22.413366123329105,0.2171417275543997,201.09151722601734,0.022978271842163167,0.07895894057781999,-0.055980668735656824,202.54037433187264,201.76862566812738,202.2246853384662,201.16449707866298,604]
["2020-05-22T08:13:00.000000000","201.75000000",201.76,201.55,201.58,"1111.91101000",202.1105,201.91119999999998,199.85195,34.920921866614435,20.996290408054826,40.171936642524194,22.223551512012097,0.2166316041576554,201.09711293469306,-0.018246040240740058,0.05951794441410799,-0.07776398465484805,202.5446647152846,201.6763352847154,202.17474638482295,201.11455812501973,604]
["2020-05-22T08:14:00.000000000","201.59000000",201.63,201.45,201.48,"1301.02013000",202.05849999999998,201.9082,199.8736,32.64823327667549,6.283156221236898,23.207262990544493,22.422837232939706,0.21401506100353765,201.10270864336874,-0.058313566342832246,0.03595164226271994,-0.09426520860555218,202.531417540379,201.58558245962095,202.12504393628828,201.06485567648505,604]
["2020-05-22T08:15:00.000000000","201.48000000",201.67,201.4,201.41,"891.77724000",202.00400000000002,201.908,199.8953,31.12138504037476,2.5624355005157713,9.947294043269174,22.79041460237704,0.21801398521756937,201.10830435204446,-0.09462500626506198,0.009836312557163555,-0.10446131882222554,202.51084908996484,201.4971509100352,202.07637758666874,201.01618932686551,604]
["2020-05-22T08:16:00.000000000","201.40000000",201.5,201.3,201.3,"1013.30630000",201.9645,201.9088,199.91645,28.83896688255167,1.3859649122804243,3.410518878011041,23.485506882076233,0.21672727198774216,201.11390006072017,-0.13077072123249422,-0.018285094200768,-0.11248562703172622,202.55466861997073,201.37433138002925,202.02951872995112,200.9693304701479,604]
["2020-05-22T08:17:00.000000000","201.31000000",201.32,201.05,201.16,"1313.85197000",201.9155,201.9048,199.935,26.204833647574038,3.049382716048731,2.332594376281652,24.880322085694463,0.22053246684575928,201.11949576939588,-0.1687678401245023,-0.048381643385514865,-0.12038619673898743,202.59519037068227,201.23580962931774,201.98517524793408,200.92498698813085,604]
["2020-05-22T08:18:00.000000000","201.17000000",201.17,200.85,201.03,"1225.33666000",201.8675,201.8974,199.95260000000002,24.01162665587764,6.825638423811725,3.7536620173803033,26.656337588657752,0.22763729064249028,201.1250914780716,-0.20698475275929695,-0.08010226526027128,-0.12688248749902567,202.64754807544037,201.08745192455964,201.94395987658243,200.8837716167792,604]
["2020-05-22T08:19:00.000000000","201.04000000",201.17,200.98,201.07,"851.02293000",201.8305,201.894,199.97050000000002,26.06215752029714,11.918231016404299,7.264417385421595,28.305494841409377,0.2249489127394551,201.1306871867473,-0.23137709453573052,-0.11035723111536314,-0.12101986342036739,202.68463055208102,200.97636944791898,201.9063647070175,200.84617644721428,604]
["2020-05-22T08:20:00.000000000","201.07000000",201.21,200.92,200.97,"575.15994000",201.77849999999998,201.88060000000002,199.98730000000003,24.29695058421957,11.97995941146649,10.24127628389418,29.978563961714354,0.22959541897235264,201.136282895423,-0.25582833559090545,-0.1394514520104716,-0.11637688358043385,202.70606185777459,200.85093814222537,201.87274370653284,200.81255544672962,604]
["2020-05-22T08:21:00.000000000","200.97000000",201.08,200.86,201.05,"736.24698000",201.722,201.8682,200.00355,28.47085922127139,12.500000000000497,12.132730142623771,31.672735407379218,0.2289100319028988,201.1418786040987,-0.26568810182399716,-0.16469878197317672,-0.10098931985082044,202.68194999869698,200.76205000130304,201.84330442205072,200.7831161622475,604]
["2020-05-22T08:22:00.000000000","201.02000000",201.1,200.99,201.1,"358.40480000",201.667,201.8542,200.01954999999998,31.030342716770413,13.31757289204151,12.599177434502842,33.08750239044988,0.2204164581955478,201.14747431277442,-0.2663966012735841,-0.1850383458332582,-0.0813582554403259,202.63709484072348,200.69690515927653,201.81810922798428,200.75792096818105,604]
["2020-05-22T08:23:00.000000000","201.07000000",201.12,201.07,201.1,"272.61438000",201.6155,201.8418,200.03530000000003,31.030342716770413,16.75870058690042,14.192091159647484,34.23567150210289,0.20824385403872378,201.15307002145013,-0.26391583473099445,-0.20081384361280546,-0.06310199111818898,202.59115311458444,200.63984688541555,201.79708567914406,200.73689741934083,604]
["2020-05-22T08:24:00.000000000","201.11000000",201.3,201.08,201.17,"1727.02018000",201.5595,201.8306,200.05125,34.817371426424664,20.271564595947044,16.782612691629666,33.92591668234954,0.20908357875024344,201.15866573012585,-0.25338058077616665,-0.2113271910454777,-0.04205338973068895,202.5018688237619,200.61713117623813,201.7800447981977,200.71985653839448,604]
["2020-05-22T08:25:00.000000000","201.20000000",201.34,201.17,201.29,"122.06622000",201.5095,201.81959999999998,200.06670000000003,40.81676206227019,26.583621333535447,21.20462883879431,33.3601287014359,0.20629189455379862,201.16426143880156,-0.23266628687107982,-0.21559501021059813,-0.017071276660481693,202.39598688653493,200.62301311346508,201.76670552631634,200.70651726651312,604]
["2020-05-22T08:26:00.000000000","201.33000000",201.34,201.0,201.0,"203.16287000",201.45350000000002,201.80800000000002,200.08120000000002,32.92897880089689,25.859221355404372,24.238135761628964,33.47246224531948,0.21584247351424182,201.16985714747727,-0.2369195747018864,-0.2198599231088558,-0.017059651593030606,202.3199242609706,200.58707573902944,201.75672314033852,200.6965348805353,604]
["2020-05-22T08:27:00.000000000","201.03000000",201.07,200.9,201.05,"492.20196000",201.4,201.7958,200.0959,35.252239058285625,25.846809017541485,26.096550568827112,33.906783897839176,0.21256801112036652,201.17545285615296,-0.23356338055563697,-0.22260061459821204,-0.01096276595742493,202.22641393986214,200.57358606013787,201.74971921852426,200.68953095872104,604]
["2020-05-22T08:28:00.000000000","201.06000000",201.23,201.06,201.13,"144.80043000",201.349,201.7834,200.11090000000002,38.89906841618594,25.00670061645785,25.570910329801247,33.2234484277025,0.21024172461176735,201.18104856482867,-0.2218904263891659,-0.22245857695640284,0.0005681505672369414,202.10704749191487,200.5909525080851,201.74531073060453,200.6851224708013,604]
["2020-05-22T08:29:00.000000000","201.15000000",201.4,201.15,201.17,"824.59511000",201.299,201.77,200.12625,40.69759829777056,35.92245153220804,28.925320388735802,31.6039614292483,0.2145101728537847,201.18664427350438,-0.20702540045942897,-0.21937194165700807,0.012346541197579108,201.95948164243867,200.63851835756134,201.7431360297479,200.68294776994466,604]
["2020-05-22T08:30:00.000000000","201.16000000",201.55,201.16,201.53,"906.01679000",201.26749999999998,201.7624,200.14365,53.86093070745311,60.17332261234619,40.36749158700403,29.34734422244688,0.22704516050708687,201.1922399821801,-0.164301800081887,-0.20835791334198386,0.04405611326009687,201.81033975535922,200.72466024464075,201.74287591110516,200.68268765130193,604]
["2020-05-22T08:31:00.000000000","201.51000000",201.52,201.4,201.49,"127.68323000",201.2415,201.7572,200.1614,52.46737267963742,79.26739926739828,58.45439113731751,27.251913958988414,0.2201133633280089,201.1978356908558,-0.13214739180796187,-0.19311580903517947,0.0609684172272176,201.67923393745346,200.80376606254654,201.744268435585,200.6840801757818,604]
["2020-05-22T08:32:00.000000000","201.49000000",201.53,201.3,201.34,"1010.61268000",201.221,201.74919999999997,200.17865,47.50378839778124,86.0455486542434,75.16209017799596,25.79646042833258,0.22081955166172182,201.20343139953152,-0.1174150503761382,-0.17797565730337123,0.06056060692723303,201.5953741444044,200.84662585559562,201.74711684774257,200.68692858793935,604]
["2020-05-22T08:33:00.000000000","201.30000000",201.35,201.2,201.2,"223.17179000",201.202,201.7392,200.1947,43.37895311901823,70.08971704623718,78.46755498929296,24.902883847664697,0.21576101225731353,201.2090271082072,-0.11570264554637788,-0.16552105495197256,0.04981840940559468,201.538190422229,200.865809577771,201.75129058325385,200.69110232345062,604]
["2020-05-22T08:34:00.000000000","201.20000000",201.32,201.1,201.1,"411.49700000",201.183,201.72899999999998,200.20995,40.66292871866985,51.207729468596575,69.11433172302573,24.50063251425391,0.21606379709607676,201.21462281688292,-0.12101967714076522,-0.1566207793897311,0.03560110224896587,201.49637517450896,200.86962482549103,201.75672000007904,200.69653174027582,604]
["2020-05-22T08:35:00.000000000","201.10000000",201.2,201.1,201.2,"191.82005000",201.17249999999999,201.7186,200.22565000000003,44.41116416007819,43.40393905610992,54.90046185698123,24.127113418943892,0.207773525874928,201.22021852555864,-0.11582909303788824,-0.14846244211936255,0.032633349081474305,201.4683293426936,200.87667065730636,201.7633860150811,200.70319775527787,604]
["2020-05-22T08:36:00.000000000","201.20000000",201.2,201.1,201.16,"114.76127000",201.1655,201.7036,200.24079999999998,43.234702164826516,40.31215161649696,44.97460671373449,23.78027425901316,0.20007541688386132,201.22581423423435,-0.11363328961780894,-0.14149661161905183,0.02786332200124289,201.45549827585444,200.87550172414558,201.77130622938523,200.711117969582,604]
["2020-05-22T08:37:00.000000000","201.17000000",201.2,201.1,201.11,"200.46716000",201.16299999999998,201.6868,200.25635,41.74604140599102,39.487179487178224,41.067756719928376,23.45820932479177,0.19292717282072797,201.23140994291006,-0.11460656853805062,-0.1361186030028516,0.02151203446480099,201.454005154591,200.87199484540898,201.78051934035258,200.72033108054936,604]
["2020-05-22T08:38:00.000000000","201.14000000",201.14,200.96,201.12,"718.83448000",201.1675,201.6698,200.27165000000002,42.174880614777685,35.38461538461497,38.39464882943006,23.822395216213295,0.19200380333353156,201.23700565158578,-0.11326533044379516,-0.13154794849104032,0.018282618047245153,201.45286818322745,200.88213181677253,201.79106964484976,200.73088138504653,604]
["2020-05-22T08:39:00.000000000","201.12000000",201.12,200.98,200.99,"567.32852000",201.1635,201.6484,200.28634999999997,38.23438220838328,26.66666666666697,33.84615384615339,24.16056782967614,0.1882892459525661,201.2426013602615,-0.12129410025093534,-0.12949717884301934,0.008203078592083995,201.45636686394766,200.87063313605233,201.80299324031017,200.74280498050695,604]
["2020-05-22T08:40:00.000000000","201.01000000",201.19,200.97,201.15,"780.62613000",201.17249999999999,201.62740000000002,200.3021,45.04052677422243,28.717948717948598,30.25641025641018,23.90041587641726,0.19055429981309702,201.24819706893717,-0.11343864525366598,-0.12628547212514868,0.012846826871482697,201.45177584929334,200.89322415070663,201.81630715416756,200.75611889436433,604]
["2020-05-22T08:41:00.000000000","201.14000000",201.3,201.09,201.27,"108.45618000",201.1835,201.6044,200.31939999999997,49.53226217436047,34.95002172968281,30.111545704766133,22.835097385687675,0.19194327839787637,201.2537927776129,-0.09641868882843596,-0.12031211546580614,0.02389342663737018,201.45992539680452,200.9070746031955,201.8310021280525,200.77081386824926,604]
["2020-05-22T08:42:00.000000000","201.25000000",201.3,201.23,201.29,"125.43226000",201.193,201.582,200.33684999999997,50.261878288443995,48.97870491090722,37.548891786179546,21.845873072867345,0.18323304422660103,201.2593884862886,-0.08038973506131697,-0.1123276393849083,0.03193790432359134,201.47035176220555,200.91564823779447,201.84703921686582,200.7868509570626,604]
["2020-05-22T08:43:00.000000000","201.27000000",201.29,201.2,201.28,"76.01706000",201.202,201.5584,200.3541,49.87363293110459,54.23728813559176,46.05533825872727,21.11829204970104,0.17657354106755835,201.2649841949643,-0.06771303641116333,-0.10340471879015932,0.03569168237899599,201.47837655471932,200.92562344528068,201.8643498093349,200.80416154953167,604]
["2020-05-22T08:44:00.000000000","201.27000000",201.33,201.16,201.33,"299.62094000",201.20999999999998,201.53460000000004,200.37220000000002,51.87529307754652,58.36059074239174,53.85886126296358,20.11985739894237,0.17610400241987675,201.27057990364003,-0.05302088748115352,-0.09332795252835817,0.040307065047204646,201.49142494558674,200.92857505441322,201.8828382099049,200.82264995010166,604]
["2020-05-22T08:45:00.000000000","201.33000000",201.45,201.33,201.39,"473.88822000",201.215,201.5124,200.39024999999998,54.23688895741982,64.86272177619098,59.1535335513915,19.05773092124993,0.17209657367559814,201.27617561231574,-0.036119393162977076,-0.08188624065528195,0.04576684749230488,201.50534462281658,200.92465537718343,201.90238560506592,200.8421973452627,604]
["2020-05-22T08:46:00.000000000","201.39000000",201.6,201.37,201.53,"760.75199000",201.2415,201.50120000000004,200.40965,59.26048601174973,76.471125730994,66.56481274985892,18.98314178012928,0.17623253269876898,201.28177132099142,-0.011297773475945405,-0.06776854721941465,0.056470773743469246,201.54496498974098,200.93803501025903,201.92285411427076,200.86266585446754,604]
["2020-05-22T08:47:00.000000000","201.53000000",201.6,201.27,201.37,"364.33355000",201.2575,201.48579999999998,200.42845,52.206988337094025,76.18786549707563,72.50723766808689,18.170533065834515,0.18721592322028435,201.28736702966714,-0.004485418752778969,-0.055111921526087515,0.050626502773308546,201.55251694866308,200.9624830513369,201.9440897143852,200.88390145458197,604]
["2020-05-22T08:48:00.000000000","201.33000000",201.5,201.33,201.47,"229.23686000",201.27450000000002,201.47539999999998,200.44795000000002,55.751848831354714,77.60416666666733,76.75438596491233,17.41596783113223,0.1859862144188346,201.29296273834285,0.008880220061712407,-0.042313493208527536,0.05119371327023994,201.57725237405919,200.97174762594085,201.96592311609209,200.90573485628886,604]
["2020-05-22T08:49:00.000000000","201.48000000",201.59,201.48,201.53,"269.46557000",201.2925,201.4698,200.46835,57.77549798726128,77.60416666666733,77.13206627680343,17.271553140337875,0.18127291338891816,201.29855844701856,0.024037000100832984,-0.029043394546655433,0.05308039464748841,201.61067448043244,200.97432551956754,201.9881681213651,200.92797986156188,604]
["2020-05-22T08:50:00.000000000","201.50000000",201.56,201.38,201.44,"147.75098000",201.28799999999998,201.4584,200.48770000000002,53.800794613150856,81.25000000000038,78.81944444444503,16.382314560080488,0.18118199100399593,201.30415415569428,0.028458557110411675,-0.017543004215242013,0.04600156132565369,201.59495928068466,200.9810407193153,202.01061753964183,200.9504292798386,604]
["2020-05-22T08:51:00.000000000","201.46000000",201.58,201.38,201.57,"241.12498000",201.292,201.44619999999998,200.50740000000002,58.26688356960743,86.45833333333353,81.77083333333375,15.68814795453799,0.18252613450371172,201.30974986437,0.04196879628187844,-0.0056406441158179214,0.047609440397696365,201.61122405924124,200.97277594075877,202.03303730704323,200.97284904724,604]
["2020-05-22T08:52:00.000000000","201.55000000",201.65,201.53,201.58,"362.36356000",201.304,201.43380000000002,200.52655000000001,58.59843503518004,86.67279411764734,84.7937091503271,15.496774183945647,0.1780599820391612,201.3153455730457,0.05287318541871855,0.006062121791089374,0.04681106362762918,201.64671854341202,200.96128145658798,202.05515995244528,200.99497169264205,604]
["2020-05-22T08:53:00.000000000","201.58000000",201.64,201.53,201.54,"179.28143000",201.321,201.422,200.5464,56.659395144234416,89.61397058823496,87.58169934640529,15.319069968395613,0.17319855475064863,201.3209412817214,0.05762308362656654,0.016374314158184806,0.041248769468381734,201.67494349831355,200.96705650168644,202.0766789066707,201.01649064686748,604]
["2020-05-22T08:54:00.000000000","201.57000000",201.58,201.39,201.46,"164.72864000",201.339,201.40540000000001,200.56580000000002,52.88985979064178,79.86694677871142,85.38457049486458,14.395086698010116,0.174398657982747,201.3265369903971,0.05430607414695032,0.02396066615593791,0.030345407991012412,201.6826218852146,200.9953781147854,202.09724529394862,201.0370570341454,604]
["2020-05-22T08:55:00.000000000","201.45000000",201.54,201.35,201.37,"159.45805000",201.3475,201.387,200.58509999999998,48.94474904780712,64.2507002801119,77.9105392156861,13.817562626987186,0.17551303955540778,201.33213269907282,0.04390891772681016,0.02795031647011236,0.015958601256697798,201.68530911769582,201.00969088230417,202.11646874234867,201.05628048254545,604]
["2020-05-22T08:56:00.000000000","201.35000000",201.45,201.35,201.41,"181.11262000",201.36,201.3728,200.60425000000004,50.704676122941365,53.31632653061239,65.81132452981191,13.281290275323038,0.17011925101573538,201.33772840774853,0.03845349411867005,0.0300509519998239,0.00840254211884615,201.68747518989755,201.03252481010247,202.1339233997565,201.07373513995327,604]
["2020-05-22T08:57:00.000000000","201.42000000",201.65,201.4,201.62,"298.87742000",201.3855,201.3628,200.62524999999997,58.74502002524885,62.585034013605366,60.050686941443224,13.318114221361807,0.1758250188003257,201.34332411642424,0.05049322212803986,0.0341394060254671,0.016353816102572763,201.7105523034812,201.06044769651882,202.14915977722058,201.08897151741735,604]
["2020-05-22T08:58:00.000000000","201.63000000",201.75,201.57,201.66,"637.40986000",201.4125,201.35299999999998,200.64610000000002,60.080624957035404,75.38265306122378,63.76133786848052,13.921417946888166,0.17612323174316005,201.34891982509996,0.06254151931909746,0.039819828684193176,0.022721690634904285,201.734548133046,201.090451866954,202.1617223279807,201.10153406817747,604]
["2020-05-22T08:59:00.000000000","201.66000000",201.75,201.61,201.71,"454.04718000",201.4485,201.34380000000002,200.6681,61.74769533960323,88.9314058956917,75.63303099017362,14.481628549162643,0.17354300090436192,201.35451553377564,0.07525694852211018,0.046907252651776574,0.028349695870333605,201.7322798442427,201.1647201557573,202.17117189893912,201.1109836391359,604]
["2020-05-22T09:00:00.000000000","201.70000000",202.0,201.7,201.99,"1615.42105000",201.4905,201.34040000000002,200.69115,69.44339362170007,90.51560121765654,84.94322005819068,16.182886615156345,0.18257564369690832,201.36011124245135,0.10669773267241567,0.0588653486559044,0.04783238401651127,201.8285813511544,201.15241864884558,202.17711146567407,201.11692320587085,604]
["2020-05-22T09:01:00.000000000","201.98000000",201.99,201.85,201.97,"226.15220000",201.5255,201.3396,200.71195,68.38509428466561,95.273063904224,91.57335700585742,17.762626247864784,0.17953452628998737,201.36570695112707,0.12851945549473953,0.07279617002367143,0.0557232854710681,201.90715298374099,201.143847016259,202.17921298501125,201.11902472520802,604]
["2020-05-22T09:02:00.000000000","201.97000000",202.05,201.94,202.0,"168.47751000",201.56099999999998,201.34459999999999,200.73194999999998,69.14469160127771,95.66988930104843,93.81951814097634,19.474385376453014,0.1745677744121321,201.37130265980278,0.14654480009352255,0.08754589603764165,0.0589989040558809,201.97879899473116,201.1432010052688,202.17724285722272,201.1170545974195,604]
["2020-05-22T09:03:00.000000000","202.02000000",202.05,201.86,202.03,"150.17931000",201.5985,201.3536,200.75079999999997,69.92292840260713,95.1741293532328,95.37236085283507,20.315935989771795,0.1756700762398368,201.3768983684785,0.1613903572566926,0.10231478828145185,0.059075568975240744,202.04249436933185,201.15450563066815,202.17108344042737,201.11089518062414,604]
["2020-05-22T09:04:00.000000000","202.03000000",202.1,202.0,202.09,"294.25382000",201.6365,201.3658,200.7682,71.47266454104238,96.22222222222167,95.68874695883432,21.32998953564496,0.17026507079413375,201.3824940771542,0.17596861022207122,0.11704555266957574,0.05892305755249548,202.11110615250794,201.16189384749208,202.16074832147282,201.1005600616696,604]
["2020-05-22T09:05:00.000000000","202.09000000",202.15,201.88,201.89,"627.58480000",201.6615,201.3754,200.7839,60.31635125949067,87.76984126984057,93.05539761509836,21.223524698855357,0.1773889943088392,201.3880897858299,0.16943056214398666,0.12752255456445794,0.04190800757952873,202.1342060397312,201.18879396026878,202.14638959690018,201.08620133709695,604]
["2020-05-22T09:06:00.000000000","201.88000000",201.93,201.8,201.8,"258.64377000",201.675,201.3854,200.79885,56.074609878660134,74.1388888888891,86.04365079365046,20.5029648308196,0.17400406614392178,201.3936854945056,0.15519784000713344,0.13305761165299304,0.022140228354140395,202.14733462714307,201.20266537285696,202.12829619094708,201.06810793114386,604]
["2020-05-22T09:07:00.000000000","201.80000000",201.89,201.76,201.79,"345.53137000",201.696,201.398,200.8134,55.606682684483424,59.583333333332774,73.8306878306875,19.535109482450334,0.17086091856221275,201.39928120318132,0.14148048972884908,0.13474218726816425,0.006738302460684825,202.14918428922277,201.24281571077722,202.10688313982158,201.04669488001835,604]
["2020-05-22T09:08:00.000000000","201.77000000",201.79,201.65,201.74,"718.98336000",201.7095,201.41219999999998,200.82785,53.21554161376406,53.333333333333805,62.3518518518519,18.40921240086747,0.16865656723633943,201.40487691185703,0.12513236071049505,0.13282022195663043,-0.00768786124613538,202.15088305359217,201.26811694640782,202.08267268927017,201.02248442946694,604]
["2020-05-22T09:09:00.000000000","201.75000000",201.75,201.5,201.53,"758.45466000",201.7095,201.4214,200.84145,44.550598291226926,42.08333333333354,51.666666666666714,18.246034798562025,0.17446681243374376,201.41047262053274,0.09414585095868233,0.12508534775704083,-0.0309394967983585,202.15088305359217,201.26811694640782,202.05626887007867,200.99608061027544,604]
["2020-05-22T09:10:00.000000000","201.52000000",201.59,201.45,201.45,"462.89979000",201.71,201.43099999999998,200.8554,41.76092872985036,25.972222222222033,40.46296296296313,18.35841865730354,0.17200489725990598,201.41606832920846,0.06241401738151353,0.11255108168193538,-0.05013706430042185,202.1501817806297,201.2698182193703,202.02832783214342,200.9681395723402,604]
["2020-05-22T09:11:00.000000000","201.46000000",201.47,201.2,201.26,"1280.82477000",201.6945,201.4352,200.86805,35.99591051441851,11.827485380116427,26.627680311890675,19.56077531331281,0.1790045474556277,201.42166403788417,0.021684928198482112,0.09437785098524473,-0.07269292278676262,202.17343527746277,201.21556472253724,201.99952655905327,200.93933829925004,604]
["2020-05-22T09:12:00.000000000","201.21000000",201.27,201.15,201.16,"445.70845000",201.67350000000002,201.4364,200.8808,33.38376742144816,4.660818713449278,14.153508771929252,20.860821792487133,0.17478993692308317,201.42725974655986,-0.018449656525518776,0.07181234948309204,-0.09026200600861081,202.20466005120716,201.14233994879288,201.97053261704656,200.91034435724333,604]
["2020-05-22T09:13:00.000000000","201.15000000",201.19,201.15,201.16,"139.56940000",201.6545,201.43759999999997,200.89350000000002,33.38376742144816,2.771929824560844,6.420077972708854,22.068007808863285,0.16516208428571952,201.43285545523557,-0.04968387924063222,0.04751310373834718,-0.09719698297897941,202.22883352679293,201.0801664732071,201.9419773223404,200.88178906253717,604]
["2020-05-22T09:14:00.000000000","201.15000000",201.21,201.06,201.14,"455.17022000",201.6385,201.437,200.90645,32.83114413592103,3.1131498470937053,3.5152994617012805,23.528853382157983,0.1640790782653114,201.43845116391128,-0.07518437989503468,0.02297360701167081,-0.09815798690670549,202.25022788067764,201.02677211932235,201.91443418684537,200.85424592704214,604]
["2020-05-22T09:15:00.000000000","201.14000000",201.36,201.12,201.25,"242.56245000",201.6325,201.4362,200.9197,38.8288838198555,8.590214067277406,4.8250979129773235,23.656960602336362,0.16950200124636125,201.444046872587,-0.08553167379926663,0.0012725508494833213,-0.08680422464874996,202.25686768013597,201.00813231986402,201.88840380364786,200.82821554384464,604]
["2020-05-22T09:16:00.000000000","201.23000000",201.24,201.1,201.24,"212.11873000",201.624,201.44100000000003,200.9328,38.492382745271954,13.761467889907872,8.488277268092999,23.86676530458431,0.16810900115733585,201.4496425812627,-0.09346152886610071,-0.017674265093633488,-0.07578726377246722,202.2646684009676,200.9833315990324,201.8643055590394,200.80411729923617,604]
["2020-05-22T09:17:00.000000000","201.24000000",201.24,201.13,201.2,"34.51908000",201.603,201.44400000000002,200.94550000000004,37.10711594798471,15.596330275229036,12.649337410804776,24.061583956671694,0.1639583582175271,201.45523828993842,-0.10180017282030462,-0.034499446638967715,-0.06730072618133691,202.26981631653584,200.93618368346418,201.842475810255,200.78228755045177,604]
["2020-05-22T09:18:00.000000000","201.21000000",201.29,201.17,201.29,"107.27115000",201.5845,201.4472,200.95910000000003,42.151604584441294,16.819571865442857,15.392456676859924,23.81697214719719,0.16081847548770406,201.4608339986141,-0.09999369531635693,-0.04759829637444556,-0.05239539894191137,202.26436689873708,200.9046331012629,201.82317153976948,200.76298327996625,604]
["2020-05-22T09:19:00.000000000","201.27000000",201.3,201.24,201.28,"123.59520000",201.56300000000002,201.44940000000003,200.97170000000003,41.75090060124956,19.744103483425636,17.386668541365847,23.503372362747385,0.15361715581001106,201.46642970728982,-0.09823655544499843,-0.05772594818855614,-0.04051060725644229,202.2527564787651,200.87324352123494,201.80657805730243,200.7463897974992,604]
["2020-05-22T09:20:00.000000000","201.26000000",201.39,201.25,201.37,"192.67863000",201.53199999999998,201.44619999999998,200.9841,46.66505287442548,27.912557114464306,21.492077487777603,22.456108970507195,0.15264450182358072,201.47202541596553,-0.08856088682279051,-0.06389293591540302,-0.024667950907387493,202.19751033049712,200.86648966950284,201.79281910757308,200.73263084776985,604]
["2020-05-22T09:21:00.000000000","201.36000000",201.39,201.05,201.07,"351.39135000",201.487,201.43779999999998,200.9943,35.817762315025156,21.779818871633864,23.14549315650794,22.623071582131672,0.1660270374076089,201.47762112464125,-0.10390261782447396,-0.07189487229721721,-0.032007745527256756,202.14966431924347,200.82433568075652,201.7819677591213,200.72177949931807,604]
["2020-05-22T09:22:00.000000000","201.06000000",201.14,201.05,201.07,"143.57692000",201.4405,201.43240000000003,201.0048,35.817762315025156,14.303081050067691,21.33181901205529,22.77810829292583,0.16059653473563507,201.48321683331696,-0.11473841712407307,-0.08046358126258839,-0.03427483586148468,202.08285426362596,200.798145736374,201.7740566691203,200.7138684093171,604]
["2020-05-22T09:23:00.000000000","201.08000000",201.24,201.05,201.23,"228.12983000",201.4005,201.433,201.01615,43.8858400130634,12.964392964390152,16.34909762869724,22.10087759680582,0.16269678225451814,201.48881254199267,-0.10915691039730291,-0.0862022470895313,-0.022954663307771614,201.98835967713262,200.81264032286737,201.76908668834477,200.70889842854154,604]
["2020-05-22T09:24:00.000000000","201.21000000",201.23,201.17,201.21,"102.15907000",201.3565,201.4352,201.02745,43.15556453784342,24.761904761902855,17.343126258786903,21.47202052183724,0.155361297807767,201.49440825066839,-0.10513542324216019,-0.08998888232005708,-0.015146540922103102,201.85651099987751,200.8564890001225,201.76703322204997,200.70684496224675,604]
["2020-05-22T09:25:00.000000000","201.20000000",201.25,201.05,201.05,"190.84952000",201.3145,201.43220000000002,201.03764999999999,37.74441354430713,23.809523809522755,20.51194051193859,21.59187885381908,0.15854977653578284,201.50000395934407,-0.11355009372468317,-0.0947011246009823,-0.018848969123700862,201.76706933170348,200.86193066829654,201.76785022612398,200.70766196632076,604]
["2020-05-22T09:26:00.000000000","201.06000000",201.17,201.05,201.15,"139.51645000",201.28199999999998,201.43200000000002,201.04914999999997,42.58957561190842,22.502334267040425,23.69125427948868,21.703175876373642,0.1557962210689395,201.50559966801978,-0.11087155813439153,-0.09793521130766417,-0.012936346826727368,201.68057747051049,200.88342252948948,201.77147213066576,200.71128387086253,604]
["2020-05-22T09:27:00.000000000","201.16000000",201.17,201.05,201.06,"312.45229000",201.24550000000002,201.43099999999998,201.05905,39.60228536092813,10.784313725489545,19.03205726735091,21.80652311160288,0.15323934813544213,201.5111953766955,-0.1146889840037204,-0.10128596584687542,-0.013403018156844984,201.57983366566737,200.91116633433268,201.777814298028,200.71762603822478,604]
["2020-05-22T09:28:00.000000000","201.06000000",201.17,201.0,201.06,"338.91151000",201.2115,201.4298,201.06994999999998,39.60228536092813,15.912518853695047,16.399722282075007,22.208999130598333,0.15443653755433823,201.5167910853712,-0.11637284775883927,-0.10430334222926821,-0.012069505529571062,201.46670775849998,200.95629224150002,201.7867728126037,200.72658455280046,604]
["2020-05-22T09:29:00.000000000","201.04000000",201.21,201.0,201.2,"267.82084000",201.195,201.43400000000003,201.08105000000003,46.38654967194604,23.202614379084153,16.633148986089584,22.164914736370797,0.1584053563004575,201.52238679404692,-0.10519783676630823,-0.10448224113667623,-0.0007155956296319987,201.40423670805714,200.98576329194285,201.79822445955097,200.73803619974774,604]
["2020-05-22T09:30:00.000000000","201.21000000",201.34,201.11,201.21,"353.39216000",201.183,201.43519999999998,201.09215,46.845828320614075,40.170940170941485,26.428691134573565,20.921869233771954,0.16351925942185266,201.52798250272264,-0.0944459297292326,-0.1024749788551875,0.008029049125954896,201.3569080216626,201.00909197833738,201.81202769172762,200.7518394319244,604]
["2020-05-22T09:31:00.000000000","201.22000000",201.45,201.19,201.25,"659.40093000",201.1825,201.43480000000002,201.10280000000003,48.7375050141132,53.561253561254965,38.978269370426865,19.925380137151205,0.17041074089171968,201.53357821139832,-0.08175488085714733,-0.09833095925557947,0.016576078398432142,201.3555751281918,201.00942487180822,201.8280252335239,200.76783697372068,604]
["2020-05-22T09:32:00.000000000","201.25000000",201.3,201.11,201.11,"165.20186000",201.18,201.4312,201.1116,42.97304753656139,44.61538461538762,46.115859449194694,18.620403778943185,0.17180997368516812,201.53917392007403,-0.08204816301307005,-0.09507440000707759,0.01302623699400754,201.35572706108792,201.0042729389121,201.84604875822586,200.78586049842264,604]
["2020-05-22T09:33:00.000000000","201.13000000",201.35,201.12,201.35,"137.81110000",201.1895,201.43259999999998,201.12085,53.19348225596874,52.59259259259452,50.25641025641237,17.545955592913817,0.17668068985051189,201.54476962874975,-0.06219762153398278,-0.08849904431245863,0.026301422778475844,201.3798129002422,200.99918709975782,201.86592583271135,200.80573757290813,604]
["2020-05-22T09:34:00.000000000","201.31000000",201.44,201.31,201.4,"109.76603000",201.20250000000001,201.43399999999997,201.1291,55.002813212948894,63.70370370370633,53.63722697056283,17.173251210998643,0.1733463548611893,201.55036533742546,-0.04194779420379291,-0.07918879429072548,0.03724100008693257,201.41205906088405,200.99294093911598,201.88748907491413,200.8273008151109,604]
["2020-05-22T09:35:00.000000000","201.40000000",201.48,201.37,201.47,"291.32626000",201.2135,201.43560000000002,201.13644999999997,57.48085660687319,88.19444444444646,68.16358024691577,17.087844079047024,0.16882161522824615,201.55596104610117,-0.020020461746213414,-0.06735512778182307,0.04733466603560965,201.45285538431085,200.97414461568917,201.91058723273125,200.85039897292802,604]
["2020-05-22T09:36:00.000000000","201.47000000",201.5,201.39,201.39,"225.58385000",201.22099999999998,201.4328,201.1432,53.83212673172865,88.2685185185194,80.0555555555574,17.140109296226868,0.1646200712833724,201.5615567547769,-0.008994540741042556,-0.055683010373666963,0.04668846963262441,201.47230857525875,200.9696914247412,201.9350976768339,200.87490941703066,604]
["2020-05-22T09:37:00.000000000","201.37000000",201.41,201.28,201.35,"358.14636000",201.2285,201.43240000000003,201.14925000000002,52.05295227415815,81.97222222222156,86.14506172839582,16.221452036643047,0.16214720904884544,201.5671524634526,-0.0034443799450514234,-0.04523528428794386,0.04179090434289243,201.48573724457898,200.971262755421,201.96093960712665,200.90075134732342,604]
["2020-05-22T09:38:00.000000000","201.35000000",201.41,201.29,201.41,"86.51673000",201.2345,201.43120000000002,201.15524999999997,54.483062503905764,76.66666666666515,82.30246913580204,15.368413152743784,0.15913669411678538,201.57274817212829,0.0057296136124307395,-0.03504230470786894,0.04077191832029968,201.50256529055176,200.96643470944824,201.98808710404808,200.92789884424485,604]
["2020-05-22T09:39:00.000000000","201.41000000",201.47,201.38,201.38,"82.54981000",201.2395,201.4282,201.16375,53.03566827829964,75.99999999999909,78.21296296296195,15.03969951666083,0.15419835882272953,201.578343880804,0.010458758267304802,-0.025942092112834193,0.036400850380138995,201.51441635091166,200.96458364908833,202.01658101389953,200.9563927540963,604]
["2020-05-22T09:40:00.000000000","201.39000000",201.47,201.38,201.41,"199.60106000",201.2415,201.42759999999998,201.17265,54.3419222705988,79.99999999999925,77.5555555555545,14.734465426012372,0.14961276176396338,201.5839395894797,0.01643790284572333,-0.01746609312112269,0.03390399596684602,201.52073287771785,200.96226712228216,202.04653854942603,200.9863502896228,604]
["2020-05-22T09:41:00.000000000","201.43000000",201.71,201.38,201.71,"1328.24000000",201.2735,201.43040000000002,201.18259999999998,64.8657709626281,85.99999999999947,80.66666666666595,15.975678258407754,0.16249756449510974,201.58953529815543,0.044866715232245724,-0.004999531450449008,0.04986624668269473,201.60800112107228,200.93899887892775,202.07815942713614,201.01797116733292,604]
["2020-05-22T09:42:00.000000000","201.71000000",201.75,201.66,201.68,"277.98782000",201.304,201.43240000000003,201.19209999999998,63.29465340624714,90.88888888888897,85.62962962962924,17.3278573455069,0.15731916703117357,201.59513100683114,0.0642355372988277,0.008847482299406333,0.05538805499942136,201.66860389465637,200.93939610534363,202.11172737166072,201.0515391118575,604]
["2020-05-22T09:43:00.000000000","201.70000000",201.7,201.5,201.64,"712.81898000",201.3245,201.43439999999998,201.2011,61.1673180592959,91.1597222222217,89.34953703703673,17.13202891579654,0.16036779795751752,201.60072671550685,0.07548762823648758,0.022175511486822584,0.053312116749664996,201.71531837213544,200.93368162786456,202.147605918323,201.08741765851977,604]
["2020-05-22T09:44:00.000000000","201.60000000",201.71,201.6,201.65,"180.33723000",201.3465,201.4382,201.21035,61.51555818749476,85.95138888888856,89.33333333333309,17.011419595051017,0.1567700981034101,201.60632242418254,0.08424083192568332,0.034588575574594736,0.04965225635108859,201.75804708114453,200.93495291885546,202.1862276598928,201.12603940008958,604]
["2020-05-22T09:45:00.000000000","201.65000000",201.79,201.59,201.69,"182.21971000",201.37849999999997,201.44459999999998,201.2207,62.94692314374959,84.16053921568574,87.090550108932,17.380100128973062,0.15985794823888,201.61191813285825,0.09332962875424755,0.046336786210525296,0.046992842543722255,201.79237316897638,200.96462683102357,202.22807642658512,201.1678881667819,604]
["2020-05-22T09:46:00.000000000","201.70000000",201.78,201.54,201.59,"173.78229000",201.40050000000002,201.44819999999999,201.2313,57.217405735559936,79.93945712613473,83.35046174356968,17.278753887284203,0.16558238050753207,201.61751384153396,0.09140968748027944,0.05535136646447613,0.036058321015803314,201.81020599214386,200.99079400785618,202.27366236066854,201.2134741008653,604]
["2020-05-22T09:47:00.000000000","201.61000000",201.72,201.51,201.68,"172.55238000",201.43149999999997,201.44940000000003,201.24239999999998,60.685739182495205,77.95824797580859,80.6860814392097,16.921184995006932,0.16875506761413747,201.62310955020968,0.09604324132573083,0.06348974143672707,0.03255349988900376,201.82703887292976,201.03596112707018,202.32349043146834,201.26330217166512,604]
["2020-05-22T09:48:00.000000000","201.68000000",201.7,201.64,201.65,"84.54970000",201.46099999999998,201.44920000000002,201.25355,58.969627525275364,73.7098819627373,77.20252902156021,16.589156737892324,0.1609868484988421,201.6287052588854,0.09618584628921667,0.070028962407225,0.026156883881991666,201.82830913410714,201.09369086589282,202.3780235955602,201.31783533575697,604]
["2020-05-22T09:49:00.000000000","201.66000000",201.88,201.63,201.7,"932.02502000",201.48600000000002,201.44899999999998,201.2648,60.95159110868874,73.66013071895533,75.10942021916708,17.416441459440733,0.1673449307489248,201.6343009675611,0.09919004281286448,0.0758611784883529,0.023328864324511575,201.8468545413301,201.12514545866995,202.4376424833237,201.3774542235205,604]
["2020-05-22T09:50:00.000000000","201.70000000",201.79,201.69,201.71,"126.04362000",201.511,201.4434,201.27515,61.35367171737265,71.4052287581708,72.92508047995447,18.184634415164254,0.1625345785525726,201.6398966762368,0.10121110797740585,0.08093116438616349,0.020279943591242355,201.86102285639444,201.16097714360555,202.50260411408738,201.44241585428415,604]
["2020-05-22T09:51:00.000000000","201.73000000",201.78,201.61,201.65,"208.06083000",201.531,201.437,201.2849,57.526204819644924,67.56120527307047,70.87552158339888,18.11581934033587,0.16306782294167368,201.6454923849125,0.09685483586440569,0.08411589868181193,0.012738937182593751,201.86440065986514,201.19759934013487,202.57300262718107,201.51281436737784,604]
["2020-05-22T09:52:00.000000000","201.68000000",201.7,201.6,201.67,"83.13989000",201.559,201.43040000000002,201.29675000000003,58.4565348336165,63.561205273070414,67.50921310143723,17.956721700768977,0.15856297844583944,201.6510880935882,0.0939334849398108,0.08607941593341172,0.007854069006399081,201.83547061326385,201.28252938673614,202.648735286935,201.58854702713177,604]
["2020-05-22T09:53:00.000000000","201.67000000",201.85,201.6,201.85,"371.28342000",201.584,201.42680000000001,201.30935000000002,65.73160133107075,71.00564971751417,67.37602008788502,18.741220564750204,0.1650941942711366,201.65668380226393,0.10493318452952849,0.08985016965263508,0.01508301487689341,201.87059378918337,201.29740621081663,202.72947701142937,201.66928875162614,604]
["2020-05-22T09:54:00.000000000","201.84000000",201.84,201.67,201.74,"163.07485000",201.601,201.4198,201.32165,58.938919368109524,74.66666666666698,69.74450721908386,19.469683795589912,0.16615889468034162,201.66227951093964,0.10358043424190555,0.09259622257048918,0.010984211671416375,201.8822045518808,201.3197954481192,202.81466634821993,201.7544780884167,604]
["2020-05-22T09:55:00.000000000","201.71000000",202.1,201.69,202.1,"1561.91131000",201.6325,201.424,201.3359,69.9013819393354,88.6666666666675,78.11299435028288,21.35292287613595,0.1835761164888884,201.66787521961535,0.1300581320593892,0.10008860446826918,0.029969527591120024,201.98103263835463,201.28396736164535,202.90350517034165,201.84331691053842,604]
["2020-05-22T09:56:00.000000000","202.10000000",202.25,202.04,202.25,"829.54580000",201.6755,201.433,201.35035,73.12139686898976,90.66666666666758,84.66666666666735,23.599606984893626,0.18546353673968266,201.67347092829107,0.1612864351122596,0.11232817059706726,0.048958264515192335,202.09808608590254,201.25291391409746,202.99497342731513,201.9347851675119,604]
["2020-05-22T09:57:00.000000000","202.25000000",202.37,202.04,202.29,"1484.52250000",201.7225,201.44299999999998,201.36495,73.92257565101686,96.89922480620112,92.0775193798454,26.02229793567813,0.19578756982970622,201.67906663696675,0.18710591545158195,0.1272837195679702,0.05982219588361176,202.1958656092265,201.2491343907735,203.08785913292937,202.02767087312614,604]
["2020-05-22T09:58:00.000000000","202.31000000",202.34,202.07,202.26,"454.33050000",201.76500000000001,201.4534,201.37975000000003,72.18471895740421,92.6356589147278,93.4005167958655,28.271939532835162,0.20108845769901365,201.68466234564247,0.20280942950145686,0.1423888615546675,0.06042056794678935,202.27007425196535,201.25992574803468,203.1808025119281,202.12061425212488,604]
["2020-05-22T09:59:00.000000000","202.28000000",202.45,202.26,202.45,"496.63973000",201.8185,201.4718,201.3964,76.0284273115822,92.6356589147278,94.0568475452189,30.65201377269721,0.2002964250062268,201.69025805431818,0.22795822906189755,0.1595027350561135,0.06845549400578405,202.3733432210979,201.2636567789021,203.2723519905877,202.21216373078448,604]
["2020-05-22T10:00:00.000000000","202.45000000",203.19,202.44,203.14,"5238.16611000",201.905,201.50560000000002,201.41559999999998,84.43848561980784,94.74437061646296,93.33856281530619,33.98698447776116,0.2395609660772106,201.6958537629939,0.30010662496749774,0.18762351303839037,0.11248311192910737,202.67559717102924,201.13440282897076,203.3610286359578,202.30084037615458,604]
["2020-05-22T10:01:00.000000000","203.10000000",203.85,203.09,203.64,"3450.20044000",202.0015,201.5532,201.43715,87.78323931907792,95.89682539682508,94.42561830933862,37.54105704830193,0.27673518278598064,201.7014494716696,0.3930991673440758,0.22871864389952745,0.16438052344454834,203.0743518071002,200.9286481928998,203.44539484667683,202.3852065868736,604]
["2020-05-22T10:02:00.000000000","203.57000000",204.12,203.57,203.91,"3195.89989000",202.113,201.6082,201.4599,89.1406035929035,93.11904761904721,94.58674787744508,40.96981069929382,0.29625409830126853,201.70704518034532,0.4830152712875986,0.2795779693771417,0.2034373019104569,203.45802193290598,200.76797806709402,203.52412266595223,202.463934406149,604]
["2020-05-22T10:03:00.000000000","203.86000000",204.12,203.8,203.96,"1327.22339000",202.22899999999998,201.66420000000002,201.4822,89.37601034242371,91.99470899470884,93.67019400352704,44.15365337521485,0.29795023413689176,201.712640889021,0.5519465177244172,0.33405167904659683,0.21789483867782033,203.77586651007707,200.6821334899229,203.59605707227655,202.53586881247332,604]
["2020-05-22T10:04:00.000000000","203.93000000",203.96,203.6,203.72,"1581.31118000",202.3325,201.71579999999997,201.50350000000003,80.36998747557482,89.81481481481474,91.64285714285693,45.95911330196236,0.3023823602699719,201.71823659769672,0.5805171920811745,0.3833447816535124,0.1971724104276621,203.98401899777087,200.68098100222915,203.66027000330686,202.60008174350364,604]
["2020-05-22T10:05:00.000000000","203.71000000",203.75,203.5,203.71,"1525.27694000",202.4335,201.765,201.5241,80.00822778508933,87.16931216931225,89.65961199294527,47.09496542654374,0.29864076310783105,201.72383230637243,0.5954883222230194,0.4257734897674138,0.1697148324556056,204.16082481021897,200.70617518978105,203.71610163158005,202.65591337177682,604]
["2020-05-22T10:06:00.000000000","203.71000000",203.75,203.53,203.69,"442.65812000",202.5385,201.81399999999996,201.54435,79.24000804461895,83.59788359788355,86.8606701940035,48.14968525651216,0.2930235657429859,201.72942801504814,0.5988362068387403,0.46038603318167914,0.13845017365706114,204.30287269305495,200.77412730694505,203.76318644544216,202.70299818563893,604]
["2020-05-22T10:07:00.000000000","203.72000000",204.0,203.52,203.63,"3655.20292000",202.63600000000002,201.86260000000001,201.56415,76.85585724647524,82.22222222222216,84.32980599647266,49.44146314538695,0.30637902533277195,201.73502372372386,0.5898485243372136,0.4862785314127861,0.10356999292442748,204.41528524975567,200.85671475024438,203.80146287713708,202.74127461733386,604]
["2020-05-22T10:08:00.000000000","203.63000000",203.82,203.5,203.57,"1198.07274000",202.732,201.9082,201.5831,74.4437202917104,80.10092102684669,81.9736756156508,50.52480975028609,0.3073519520947163,201.74061943239957,0.5712986474561035,0.5032825546214497,0.06801609283465382,204.49524246772756,200.96875753227243,203.83116643691937,202.77097817711615,604]
["2020-05-22T10:09:00.000000000","203.58000000",203.77,203.52,203.62,"207.63242000",202.82799999999997,201.955,201.60080000000002,75.14382457372642,77.77593120185698,80.03302481697528,51.53077445483529,0.30325538408795083,201.74621514107528,0.554243346224979,0.5134747129421555,0.04076863328282343,204.56491220273156,201.0910877972684,203.852807441611,202.79261918180777,604]
["2020-05-22T10:10:00.000000000","203.62000000",203.8,203.5,203.58,"700.86297000",202.9215,201.99920000000003,201.61844999999997,73.41120925631877,75.78875171467774,77.8885346477938,52.507187762882985,0.303022856653098,201.75181084975097,0.5313738840498559,0.5170545471636956,0.014319336886160272,204.60821604011994,201.23478395988008,203.8671353765183,202.80694711671507,604]
["2020-05-22T10:11:00.000000000","203.52000000",203.67,203.47,203.54,"825.35058000",203.01600000000002,202.0486,201.63565,71.63250527213998,73.90243902439033,75.82237398030836,53.2049701714189,0.29566408117787596,201.75740655842668,0.504209788225495,0.5144855953760554,-0.010275807150560423,204.61676731600753,201.4152326839925,203.87509264198616,202.81490438218293,604]
["2020-05-22T10:12:00.000000000","203.54000000",203.62,203.47,203.58,"609.43965000",203.1115,202.09879999999998,201.6525,72.35387878354176,72.2378401823723,73.97634364048012,53.852910979345104,0.28525950395088523,201.7630022671024,0.480372279665346,0.5076629322339136,-0.027290652568567553,204.6038977351892,201.6191022648108,203.87776088565278,202.81757262584955,604]
["2020-05-22T10:13:00.000000000","203.60000000",203.68,203.39,203.44,"1351.49563000",203.191,202.143,201.6698,66.02535148407007,67.3996228441547,71.17996735030577,53.852919840701695,0.28559811081153774,201.7685979757781,0.4450537498286167,0.4951410957528542,-0.050087345924237525,204.57131735481295,201.81068264518706,203.87630331475643,202.8161150549532,604]
["2020-05-22T10:14:00.000000000","203.44000000",203.47,203.25,203.46,"1049.37594000",203.277,202.188,201.68654999999998,66.47645623888859,55.4712938521272,65.03625229288474,52.87369490976513,0.2809125314678564,201.77419368445382,0.4139061409840963,0.47889410479910266,-0.06498796381500638,204.4890577543986,202.06494224560137,203.87190634795857,202.81171808815535,604]
["2020-05-22T10:15:00.000000000","203.47000000",203.61,203.22,203.22,"500.07651000",203.333,202.2314,201.7025,56.74044437426184,31.815379873632367,51.562098856638094,52.33876575327658,0.28870449350586774,201.77978939312953,0.3656405654964203,0.45624339693856625,-0.09060283144214593,204.41933512324596,202.24666487675404,203.86572374349237,202.80553548368914,604]
["2020-05-22T10:16:00.000000000","203.27000000",203.28,203.05,203.14,"1066.29451000",203.3775,202.2712,201.71744999999999,53.90633585164381,14.777848350118852,34.021507358626145,50.775169253475745,0.28451131539830504,201.78538510180522,0.3172770454932845,0.4284501266495099,-0.11117308115622537,204.34964967983217,202.40535032016783,203.85882597321194,202.7986377134087,604]
["2020-05-22T10:17:00.000000000","203.11000000",203.13,202.97,202.99,"716.60025000",203.4125,202.3098,201.73075,48.96757191130214,3.4509875086951,16.681405244148777,48.86213464451151,0.27633193572699666,201.79098081048093,0.2638038939752789,0.39552088011466374,-0.13171698613938482,204.26904830570015,202.55595169429984,203.8521571396526,202.79196887984938,604]
["2020-05-22T10:18:00.000000000","203.03000000",203.17,202.9,203.04,"792.07714000",203.45149999999998,202.34940000000003,201.74470000000002,50.59250223775992,7.69341175111895,8.640749203310973,46.69113123606379,0.27587965460363845,201.79657651915664,0.2228912665013354,0.3609949573919981,-0.1381036908906627,204.15127925090542,202.75172074909455,203.84650118808787,202.78631292828464,604]
["2020-05-22T10:19:00.000000000","203.05000000",203.14,202.91,202.94,"265.63618000",203.476,202.3842,201.7586,47.345504825699464,6.101794645483679,5.748731301765915,44.67519949964805,0.2726025364176635,201.80217222783236,0.1803199342468247,0.3248599527629635,-0.1445400185161388,204.0582508050641,202.8937491949359,203.84245857415527,202.78227031435205,604]
["2020-05-22T10:20:00.000000000","202.94000000",203.25,202.94,203.22,"447.97332000",203.48,202.42440000000002,201.76519999999996,55.88323057390142,15.15151515151438,9.648907182705674,43.24064521288782,0.275273783816402,201.80776793650807,0.16724758066564505,0.2933374783434998,-0.12608989767785478,204.05400348430805,202.90599651569192,203.84043393299947,202.78024567319625,604]
["2020-05-22T10:21:00.000000000","203.22000000",203.25,203.0,203.01,"368.94383000",203.44850000000002,202.45960000000002,201.77020000000002,49.412023029370125,14.894598155466857,12.049302650821643,41.9085590894676,0.27346851354380186,201.81336364518378,0.13834761611443014,0.2623395058976859,-0.12399188978325576,204.0522971513661,202.84470284863394,203.84063468149822,202.780446421695,604]
["2020-05-22T10:22:00.000000000","202.96000000",203.08,202.94,203.02,"358.88622000",203.404,202.49779999999998,201.77495000000002,49.71066107828513,18.126921387790464,16.05767823159057,40.26798462236289,0.2639350482906742,201.8189593538595,0.11492630353311029,0.2328568654247708,-0.11793056189166051,203.99626345488963,202.81173654511036,203.8430798975233,202.78289163772007,604]
["2020-05-22T10:23:00.000000000","203.02000000",203.1,203.01,203.06,"389.94932000",203.35899999999998,202.532,201.77945,50.95779331521196,14.355877616746687,15.792465720001344,38.83735311514485,0.251511116269912,201.82455506253518,0.09845745403453066,0.20597698314672278,-0.10751952911219212,203.91082968386792,202.80717031613204,203.847618289528,202.78743002972476,604]
["2020-05-22T10:24:00.000000000","203.06000000",203.28,203.03,203.28,"495.57746000",203.33700000000002,202.56959999999998,201.78674999999998,57.23885775814642,26.609686609686378,19.697495204741184,38.27465310683086,0.2514031793934897,201.8301507712109,0.10198234455236843,0.18517805542785193,-0.0831957108754835,203.8640332057829,202.80996679421713,203.85395362798164,202.7937653681784,604]
["2020-05-22T10:25:00.000000000","203.27000000",203.55,203.27,203.52,"1048.44309000",203.32750000000001,202.61059999999998,201.7958,62.831438283533345,48.66096866096844,29.875510962467175,38.63185707668106,0.253445809436812,201.8357464798866,0.12272711809706038,0.17268786796169364,-0.04996074986463325,203.8337361109184,202.82126388908162,203.8616756869406,202.80148742713737,604]
["2020-05-22T10:26:00.000000000","203.50000000",203.55,203.4,203.54,"333.21893000",203.32,202.6536,201.8055,63.26263396354354,70.08547008546941,48.45204178537475,38.96354647725624,0.2460568230484687,201.84134218856232,0.13917698776205611,0.16598569192176615,-0.02680870415971004,203.80867166891255,202.83132833108743,203.8702945617215,202.81010630191827,604]
["2020-05-22T10:27:00.000000000","203.54000000",203.55,203.26,203.3,"1104.89746000",203.30349999999999,202.69259999999997,201.81400000000002,55.014730576156104,72.62549656915814,63.79064510519868,38.28005768887402,0.24919562140215096,201.84693789723804,0.13133370060199923,0.15905529365781276,-0.027721593055813537,203.77101577513253,202.83598422486745,203.87927619776673,202.8190879379635,604]
["2020-05-22T10:28:00.000000000","203.31000000",203.47,203.2,203.47,"630.67187000",203.29850000000002,202.73379999999997,201.82385000000002,59.08396065272279,72.89033345371256,71.86710003611337,37.249803133870294,0.2506816484448552,201.85253360591375,0.13725324826177143,0.15469488457860453,-0.017441636316833098,203.75655130716743,202.8404486928326,203.88807708219815,202.82788882239493,604]
["2020-05-22T10:29:00.000000000","203.46000000",203.55,203.4,203.43,"386.22475000",203.28900000000002,202.7748,201.83345,57.760030459094295,72.71939328277283,72.74507443521452,36.60804238425478,0.24349010212736594,201.85812931458943,0.13713604773010957,0.15118311720890554,-0.01404706947879597,203.72744726022384,202.8505527397762,203.89617629419104,202.8359880343878,604]
["2020-05-22T10:30:00.000000000","203.45000000",203.65,203.45,203.64,"1376.45523000",203.29199999999997,202.81940000000003,201.84474999999998,62.50965141285729,86.82893944865612,77.47955539504717,36.3826106644153,0.24181223768969684,201.86372502326515,0.1522335567411517,0.15139320511535478,0.0008403516257969035,203.73910625135167,202.84489374864827,203.90310345171662,202.8429151919134,604]
["2020-05-22T10:31:00.000000000","203.63000000",203.65,203.61,203.64,"249.31986000",203.297,202.858,201.8564,62.509651412857295,92.95726495726308,84.16853256289734,36.173281210278645,0.2273970778547179,201.86932073194086,0.1623272340946471,0.15358001091121326,0.00874722318343385,203.75713476286603,202.83686523713396,203.9084614913358,202.84827323153257,604]
["2020-05-22T10:32:00.000000000","203.63000000",203.64,203.23,203.37,"1378.24635000",203.2865,202.89179999999996,201.86875,53.53377151779285,86.49849849849689,88.76156763480537,33.675390836456366,0.24044014372223782,201.87491644061657,0.14684704131923354,0.15223341699281734,-0.005386375673583799,203.72959254112178,202.8434074588782,203.9119436338301,202.85175537402688,604]
["2020-05-22T10:33:00.000000000","203.37000000",203.48,203.35,203.36,"585.80994000",203.2825,202.9262,201.8804,53.228912903307894,73.32791946876432,84.2612276415081,31.355921203621392,0.23255156202779192,201.8805121492923,0.13224749380208323,0.14823623235467054,-0.01598873855258731,203.7214020391816,202.84359796081839,203.91334428484532,202.8531560250421,604]
["2020-05-22T10:34:00.000000000","203.36000000",203.49,203.29,203.48,"821.31114000",203.2835,202.9628,201.8931,56.43499286282492,65.79114325593197,75.2058537410644,29.336627441781747,0.23022645045437942,201.886107857968,0.12887465749886928,0.1443639173835103,-0.015489259884641005,203.72410299590194,202.84289700409806,203.91256396827976,202.85237570847653,604]
["2020-05-22T10:35:00.000000000","203.46000000",203.69,203.46,203.5,"1005.35062000",203.2975,202.99899999999997,201.905,56.96448235913068,69.95931142410014,69.69279138293216,27.992952664520868,0.23021027542192304,201.89170356664368,0.12635890646362213,0.14076291519953266,-0.014404008735910523,203.74684952987377,202.84815047012626,203.90960867354931,202.8494204137461,604]
["2020-05-22T10:36:00.000000000","203.53000000",203.66,203.53,203.62,"161.23466000",203.32150000000001,203.03959999999998,201.9172,60.09812051132964,80.14296234925878,71.96447234309697,26.745254657064336,0.2251952557489283,201.8972992753194,0.13252053848484024,0.13911443985659416,-0.0065939013717539185,203.78566699580838,202.85733300419164,203.90458420964336,202.84439594984013,604]
["2020-05-22T10:37:00.000000000","203.63000000",203.67,203.5,203.57,"571.34286000",203.35049999999998,203.07739999999998,201.92970000000003,58.196634533529455,82.06357694593011,77.38861690642968,25.409413364486422,0.22125273748114682,201.9028949839951,0.13184921840476704,0.13766139556622875,-0.005812177161461707,203.80045444213582,202.90054555786415,203.89768630137024,202.83749804156702,604]
["2020-05-22T10:38:00.000000000","203.58000000",203.59,203.39,203.51,"360.89364000",203.374,203.1146,201.94179999999997,55.91055179347506,78.26312343119054,80.15655424212649,23.648445007650476,0.21973468480392327,201.90849069267082,0.12503437539726292,0.1351359915324356,-0.010101616135172686,203.8053420916138,202.9426579083862,203.88918724446484,202.8289989846616,604]
["2020-05-22T10:39:00.000000000","203.51000000",203.63,203.29,203.29,"520.18327000",203.3915,203.1464,201.9528,48.40263885967137,54.483611626468395,71.60343733452969,22.536743969271647,0.22832506446078615,201.91408640134654,0.10072036021591657,0.12825286526913182,-0.02753250505321525,203.7769490887235,203.0060509112765,203.87941996675164,202.81923170694841,604]
["2020-05-22T10:40:00.000000000","203.34000000",203.48,203.25,203.45,"562.55416000",203.403,203.1812,201.96355,53.31289737147754,44.217687074829506,58.98814071082949,21.70685981987944,0.2284447027135864,201.91968211002225,0.09328664051298574,0.12125962031790262,-0.027972979804916878,203.78094708624062,203.02505291375937,203.86876033274,202.80857207293678,604]
["2020-05-22T10:41:00.000000000","203.44000000",203.49,203.2,203.25,"546.25615000",203.415,203.2132,201.97345,47.25874005929158,26.53061224489848,41.7439703153988,21.18980450986955,0.2328415096626174,201.92527781869796,0.07044498957179712,0.11109669416868152,-0.0406517045968844,203.75567579896108,203.0743242010389,203.85760848786285,202.79742022805962,604]
["2020-05-22T10:42:00.000000000","203.25000000",203.29,203.1,203.16,"764.53388000",203.422,203.243,201.9817,44.79363776030108,23.797993773781215,31.51543103116974,21.19258520835134,0.22978140182957316,201.93087352737365,0.04456683012134022,0.09779072135921327,-0.05322389123787305,203.73451239975046,203.10948760024954,203.84636997372525,202.78618171392202,604]
["2020-05-22T10:43:00.000000000","203.19000000",203.36,203.05,203.18,"739.73053000",203.428,203.2696,201.9903,45.47429159260972,13.562024386026332,21.296876801568683,20.708217358695805,0.2355113016988895,201.93646923604936,0.02537947636244553,0.08330847235985973,-0.057928995997414204,203.71613885541137,203.13986114458862,203.83543726449872,202.7752490046955,604]
["2020-05-22T10:44:00.000000000","203.18000000",203.25,203.05,203.18,"224.37067000",203.42299999999997,203.29840000000002,201.99805,45.47429159260971,16.931497175141175,18.09717177831625,20.2584472125871,0.232974780148968,201.94206494472508,0.010057424541543014,0.0686582627961964,-0.058600838254653384,203.72440338418434,203.1215966158156,203.82517228505907,202.76498402525584,604]
["2020-05-22T10:45:00.000000000","203.14000000",203.37,203.14,203.27,"177.25325000",203.4105,203.3218,202.0073,48.77067470098725,25.00000000000001,18.49784052038918,19.01899182931704,0.23276229585261443,201.9476606534008,0.005117840641474913,0.0559501783652521,-0.05083233772377719,203.7154901637722,203.10550983622784,203.8158903831772,202.75570212337396,604]
["2020-05-22T10:46:00.000000000","203.27000000",203.31,203.17,203.2,"235.36349000",203.3935,203.34079999999997,202.017,46.42005574078184,26.041666666665748,22.657721280602317,17.868068973423412,0.22613641757742875,201.9532563620765,-0.004394572278954456,0.043881228236410795,-0.04827580051536525,203.70554326622724,203.08145673377274,203.80784615159556,202.74765789179233,604]
["2020-05-22T10:47:00.000000000","203.20000000",203.21,203.05,203.21,"478.43784000",203.389,203.35920000000002,202.02625,46.81442582808598,27.604166666665844,26.215277777777207,17.523717569406138,0.2214123877504693,201.95885207075222,-0.010999516051043656,0.032905079378919906,-0.04390459542996356,203.7088061913062,203.06919380869383,203.8012214410761,202.74103318127288,604]
["2020-05-22T10:48:00.000000000","203.26000000",203.29,203.08,203.13,"186.51136000",203.372,203.3766,202.03490000000002,44.0228191407391,20.31249999999825,24.652777777776617,16.64069627927221,0.2205972171968629,201.9644477794279,-0.022430745319184098,0.021837914439299107,-0.04426865975848321,203.70848774122956,203.03551225877047,203.7961158791192,202.735927619316,604]
["2020-05-22T10:49:00.000000000","203.11000000",203.12,203.0,203.11,"205.27024000",203.356,203.3898,202.04425,43.32721841047892,17.972636815920442,21.963101160861516,16.294080339047426,0.21412598739708666,201.9700434881036,-0.03272665719228485,0.010925000112982315,-0.04365165730526716,203.70991524408782,203.00208475591216,203.7925402114733,202.73235195167007,604]
["2020-05-22T10:50:00.000000000","203.11000000",203.26,203.06,203.22,"289.42758000",203.335,203.3914,202.05215,48.17730554918491,20.584577114428054,19.623237976782253,15.217337646365594,0.21311698829729395,201.97563919677933,-0.031645372680458195,0.0024109255542942134,-0.03405629823475241,203.6682566578446,203.0017433421554,203.79041280693207,202.73022454712884,604]
["2020-05-22T10:51:00.000000000","203.23000000",203.35,203.15,203.21,"179.09938000",203.3135,203.38280000000003,202.05984999999998,47.77700523192207,27.529021558873737,22.02874516307408,14.743523083304666,0.21218006056177213,201.98123490545504,-0.031235302220380845,-0.004318320000640799,-0.026916982219740045,203.61965518940195,203.00734481059806,203.78955969341476,202.72937143361153,604]
["2020-05-22T10:52:00.000000000","203.21000000",203.3,203.16,203.28,"191.42970000",203.309,203.3702,202.06725000000003,50.855250871388364,36.87119955776754,28.328266077023116,14.303552417605234,0.20702434195021804,201.98683061413075,-0.02497401850129677,-0.008449459700771992,-0.016524558800524777,203.61434570571362,203.00365429428638,203.78971850079083,202.7295302409876,604]
["2020-05-22T10:53:00.000000000","203.27000000",203.5,203.21,203.22,"621.76835000",203.302,203.3554,202.07475,48.23099822390074,40.592592592593185,34.99760456974482,14.947412745505611,0.21295117466805905,201.99242632280647,-0.02457017492082514,-0.011673602744782623,-0.012896572176042516,203.60876375274427,202.99523624725572,203.79054664567212,202.7303583858689,604]
["2020-05-22T10:54:00.000000000","203.20000000",203.32,203.03,203.03,"852.57230000",203.27949999999998,203.3416,202.08125,41.0135420593456,31.481481481481655,36.315091210614135,14.35520673528109,0.21845466219176854,201.99802203148215,-0.03913046641852702,-0.017164975479531504,-0.021965490938995517,203.5965788545421,202.96242114545788,203.79163397993122,202.731445720128,604]
["2020-05-22T10:55:00.000000000","203.03000000",203.37,203.01,203.26,"689.21385000",203.26749999999998,203.33259999999999,202.08835,50.64232722980139,33.999999999999396,35.35802469135808,14.064306428936149,0.22856504346378606,202.00361774015786,-0.031744592618508705,-0.020080898907326946,-0.011663693711181759,203.56802454142337,202.9669754585766,203.79251992100342,202.7323316612002,604]
["2020-05-22T10:56:00.000000000","203.27000000",203.36,203.08,203.08,"242.34945000",203.2405,203.3204,202.09584999999998,44.517680299779904,24.666666666666973,30.049382716049347,13.79418471590156,0.23223896893065857,202.00921344883358,-0.03995515197610189,-0.024055749521081936,-0.015899402455019952,203.50427831601124,202.97672168398876,203.79271478548412,202.7325265256809,604]
["2020-05-22T10:57:00.000000000","203.13000000",203.4,203.07,203.37,"174.51349000",203.2305,203.3152,202.10440000000003,54.1405832496884,47.33333333333386,35.333333333333414,13.766294953621488,0.2392218997213267,202.0148091575093,-0.022798693900398348,-0.02380433839694522,0.001005644496546873,203.45593069888045,203.00506930111956,203.79172467369952,202.7315364138963,604]
["2020-05-22T10:58:00.000000000","203.36000000",203.4,203.27,203.37,"60.96178000",203.2235,203.31119999999999,202.1125,54.1405832496884,54.66666666666811,42.22222222222299,13.740397317218562,0.23142033545551732,202.020404866185,-0.009097210292367208,-0.02086291277602962,0.011765702483662412,203.42070801200185,203.02629198799815,203.78907883640017,202.72889057659694,604]
["2020-05-22T10:59:00.000000000","203.36000000",203.4,203.2,203.21,"180.80114000",203.21949999999998,203.303,202.11934999999997,48.73229633537622,63.33333333333447,55.11111111111216,13.182140031264698,0.22917602578012444,202.02600057486072,-0.011022290539131063,-0.01889478832864991,0.007872497789518845,203.41438201558304,203.02461798441692,203.78435804613113,202.7241697863279,604]
["2020-05-22T11:00:00.000000000","203.20000000",203.69,203.2,203.61,"1161.83444000",203.22750000000002,203.30360000000002,202.12785,59.598128020369856,68.13526570048468,62.04508856682909,14.19143104493857,0.24780630965297337,202.03159628353643,0.019503897763684108,-0.011215051110183106,0.030718948873867214,203.46748958310255,202.9875104168975,203.77722215549142,202.7170338956882,604]
["2020-05-22T11:01:00.000000000","203.61000000",203.67,203.55,203.6,"241.89109000",203.245,203.3048,202.13710000000003,59.25998119892944,72.45410628019435,67.97423510467117,15.128629843350023,0.23867728753490214,202.03719199221212,0.04240043962184359,-0.000491952963777768,0.04289239258562136,203.53486203614432,202.9551379638557,203.76743481325246,202.70724655344924,604]
["2020-05-22T11:02:00.000000000","203.57000000",203.69,203.43,203.43,"1725.90186000",203.2585,203.30180000000001,202.14555000000001,53.683652658208075,79.2270531400976,73.27214170692554,15.104332903188107,0.2402003384252656,202.04278770088783,0.0462948762386759,0.008865412876712966,0.03742946336196293,203.55631034232835,202.96068965767165,203.7548832783229,202.69469501851967,604]
["2020-05-22T11:03:00.000000000","203.43000000",203.57,203.38,203.48,"411.01593000",203.2735,203.30259999999998,202.15445,55.024168082333965,72.79766979255463,74.8262764042822,14.735155337918032,0.2366145999663179,202.04838340956354,0.05280710006962863,0.0176537503152961,0.03515334975433253,203.58393678905333,202.9630632109467,203.7395914526022,202.679403192799,604]
["2020-05-22T11:04:00.000000000","203.49000000",203.56,203.45,203.49,"235.61931000",203.28900000000002,203.30320000000003,202.16385,55.30280104976085,67.34157431088454,73.12209908117893,14.392347598738674,0.22757069996872473,202.05397911823925,0.05810520022131982,0.025744040296500847,0.03236115992481897,203.60999221174,202.96800778826002,203.72172465215823,202.661536392355,604]
["2020-05-22T11:05:00.000000000","203.46000000",203.55,203.42,203.49,"151.75211000",203.3,203.3086,202.1727,55.302801049760866,70.09803921568731,70.07909443970884,13.849628082915302,0.22060136425667468,202.05957482691497,0.06159396586471644,0.03291402541014397,0.02867994045457247,203.63250563904654,202.96749436095348,203.70158522740496,202.64139696760174,604]
["2020-05-22T11:06:00.000000000","203.50000000",203.52,203.32,203.32,"287.35182000",203.30599999999998,203.31220000000002,202.17975,49.28316574804453,62.25490196078558,66.5648384957858,13.084772495409153,0.219129838238342,202.06517053559068,0.050064150162370424,0.03634405036058926,0.013720099801781162,203.6353873100132,202.97661268998678,203.67959887431505,202.61941061451182,604]
["2020-05-22T11:07:00.000000000","203.32000000",203.42,203.3,203.3,"169.48852000",203.3105,203.3184,202.18649999999997,48.61275793045102,52.94117647058971,61.7647058823542,12.510464408264758,0.21204913550703014,202.0707662442664,0.03886484555042102,0.03684820939855562,0.0020166361518654044,203.6369643931545,202.98403560684548,203.65629227529695,202.59610401549372,604]
["2020-05-22T11:08:00.000000000","203.30000000",203.3,203.0,203.07,"1340.34799000",203.30749999999998,203.319,202.19199999999998,41.60376487612384,32.793407217960144,49.32982854977848,13.611081483155477,0.21833134011367164,202.07636195294208,0.01129997902478408,0.03173856332380131,-0.02043858429901723,203.6415583781283,202.97344162187164,203.63226348309695,202.57207522329372,604]
["2020-05-22T11:09:00.000000000","203.07000000",203.1,202.9,202.9,"714.91016000",203.297,203.31820000000005,202.19619999999998,37.320644564896995,17.597328786587642,34.44397082504583,15.042880569575448,0.21702195867698,202.0819576616178,-0.023986454623781128,0.020593559734284825,-0.04458001435806595,203.66654566699899,202.927454333001,203.60814712673056,202.54795886692733,604]
["2020-05-22T11:10:00.000000000","202.90000000",203.12,202.85,202.92,"1740.06952000",203.28199999999998,203.31220000000002,202.19979999999998,38.12767485459384,6.159420289854471,18.85005209813409,16.567158777854598,0.22080610448576787,202.0875533702935,-0.04976372936695839,0.0065221019140361824,-0.05628583128099457,203.68561367667328,202.87838632332668,203.58457699971518,202.52438873991196,604]
["2020-05-22T11:11:00.000000000","202.90000000",202.91,202.65,202.67,"1390.38070000",203.255,203.30539999999996,202.20105,32.49542147818921,3.418803418802559,9.058517498414895,18.666014835696956,0.22431995416535458,202.09314907896922,-0.08933551180828658,-0.012649420830428372,-0.07668609097785821,203.7385907360545,202.7714092639455,203.5621488348665,202.50196057506326,604]
["2020-05-22T11:12:00.000000000","202.65000000",202.76,202.57,202.68,"626.14498000",203.225,203.2986,202.2024,32.922261320290716,6.692612942612475,5.42361221708984,20.849863061057285,0.2218685288678291,202.09874478764493,-0.11852325575168265,-0.03382418781467923,-0.08469906793700342,203.76929771265156,202.68070228734842,203.5413860526329,202.48119779282968,604]
["2020-05-22T11:13:00.000000000","202.67000000",202.78,202.55,202.59,"554.30050000",203.1935,203.2892,202.20305,31.021111808256006,5.084425808109614,5.0652807231748875,22.705904205732498,0.22244934823441198,202.10434049632065,-0.14721994111187087,-0.056503338474117565,-0.0907166026377533,203.80418076766648,202.58281923233352,203.52271099859735,202.46252273879412,604]
["2020-05-22T11:14:00.000000000","202.62000000",202.85,202.61,202.84,"207.77183000",203.18400000000003,203.28040000000001,202.20465000000002,41.18174818914823,12.92293233082711,8.233323693849739,23.828681366153162,0.22513153764623905,202.10993620499633,-0.1480823590879652,-0.0748191425968871,-0.07326321649107809,203.81027150661492,202.55772849338513,203.5064236961725,202.44623543636928,604]
["2020-05-22T11:15:00.000000000","202.85000000",202.95,202.68,202.93,"463.07436000",203.1675,203.2686,202.20680000000002,44.359243578549844,20.760233918128307,12.922530685688349,24.070598652508743,0.22833642781436356,202.11553191367204,-0.13989100725626713,-0.08783351552876312,-0.05205749172750401,203.80222434961775,202.53277565038223,203.49268949064043,202.4325012308372,604]
["2020-05-22T11:16:00.000000000","202.92000000",202.93,202.71,202.8,"182.97258000",203.1535,203.25379999999998,202.21035,40.92050378199856,27.76057791537669,20.48124805477737,24.295236132696065,0.22774096868476607,202.12112762234776,-0.14224945231967467,-0.09871670288694544,-0.04353274943272924,203.8073891343322,202.49961086566782,203.48153622162584,202.42134796182262,604]
["2020-05-22T11:17:00.000000000","202.82000000",202.83,202.61,202.81,"339.67157000",203.12550000000002,203.24400000000003,202.2137,41.2974794014757,27.861903837442494,25.460905223649167,24.950161961873814,0.22718804235013984,202.12672333102347,-0.14167843973609706,-0.10730905025677577,-0.03436938947932129,203.7878133699373,202.46318663006272,203.47286080710444,202.4126725473012,604]
["2020-05-22T11:18:00.000000000","202.75000000",202.78,202.63,202.78,"363.44052000",203.096,203.2302,202.21765000000002,40.46332962981689,24.417459392997703,26.679980381938964,25.55830737468172,0.2238174678965589,202.13231903969918,-0.14200965848417013,-0.11424917190225464,-0.02776048658191549,203.7646523760503,202.42734762394971,203.4664444215377,202.40625616173446,604]
["2020-05-22T11:19:00.000000000","202.76000000",202.9,202.73,202.82,"226.06167000",203.0765,203.21800000000002,202.2227,42.141406239896035,25.525875267937987,25.935079499459402,25.105548394160063,0.21997336304680581,202.1379147483749,-0.13745993347495755,-0.11889132421679524,-0.01856860925816231,203.7534128452007,202.39958715479932,203.46197485921675,202.40178659941353,604]
["2020-05-22T11:20:00.000000000","202.82000000",202.92,202.73,202.89,"503.22122000",203.0405,203.203,202.22710000000004,45.05977652658804,29.971837105500672,26.638390588812126,24.525064704255243,0.21783240854346236,202.14351045705058,-0.12674479355638368,-0.12046201808471294,-0.0062827754716707485,203.67536927788143,202.4056307221186,203.45907423010635,202.39888597030313,604]
["2020-05-22T11:21:00.000000000","202.90000000",203.0,202.9,202.99,"372.93038000",203.01000000000002,203.19,202.23115,49.016103593926765,41.8607259943898,32.45281278927616,23.360171673056687,0.21013009364750174,202.1491061657263,-0.10892814782462779,-0.11815524403269592,0.009227096208068136,203.5907236864445,202.42927631355553,203.45732986011643,202.3971416003132,604]
["2020-05-22T11:22:00.000000000","203.00000000",203.1,202.95,202.96,"341.64308000",202.9865,203.1818,202.23495,47.90165955991112,56.558983666061096,42.7971822553172,21.812711232770084,0.20583508695839486,202.154701874402,-0.09612105333027898,-0.11374840589221254,0.017627352561933554,203.53445164019982,202.4385483598002,203.45632616493344,202.39613790513022,604]
["2020-05-22T11:23:00.000000000","202.94000000",203.09,202.94,203.01,"403.84233000",202.963,203.1748,202.23935,49.944365637579885,70.43274853801081,56.28415273282058,20.304829742196013,0.20184686646136704,202.16029758307772,-0.0810030043294887,-0.10719932557966777,0.026196321250179067,203.46244369051743,202.46355630948256,203.45567532677353,202.3954870669703,604]
["2020-05-22T11:24:00.000000000","203.03000000",203.15,203.0,203.05,"474.14210000",202.941,203.16620000000003,202.24314999999999,51.57998259062619,78.65497076023341,68.54890098810178,19.325737424499355,0.19814351885698409,202.16589329175343,-0.06504438469266915,-0.09876833740226806,0.03372395270959891,203.3808590683363,202.5011409316637,203.4550448070083,202.39485654720508,604]
["2020-05-22T11:25:00.000000000","203.06000000",203.19,203.04,203.05,"549.75465000",202.91899999999998,203.15720000000002,202.24695,51.57998259062619,80.72002923976602,76.60258284600341,18.689323119198846,0.19470469608148563,202.17148900042915,-0.05179994612029759,-0.08937465914587397,0.037574713025576384,203.28456258013867,202.5534374198613,203.4541800480958,202.39399178829257,604]
["2020-05-22T11:26:00.000000000","203.05000000",203.09,202.9,203.05,"773.88683000",202.90550000000002,203.1458,202.2516,51.57998259062619,79.86111111111249,79.74537037037065,17.66340336341787,0.19436864636137935,202.17708470910486,-0.04083293645683739,-0.07966631460806665,0.03883337815122927,203.22826771833266,202.58273228166738,203.45292112507857,202.39273286527535,604]
["2020-05-22T11:27:00.000000000","203.04000000",203.15,203.02,203.12,"296.49699000",202.8965,203.1368,202.2566,54.80762836252782,81.39367816092094,80.6582728372665,16.52525331578997,0.18977088590699479,202.18268041778055,-0.026191171775110433,-0.06897128604147541,0.04278011426636498,203.18273591668,202.61026408332,203.4512125674579,202.39102430765467,604]
["2020-05-22T11:28:00.000000000","203.14000000",203.17,202.99,203.05,"261.64149000",202.8955,203.12759999999997,202.2611,51.136681098673996,80.63936781609335,80.63138569604227,15.44158817138428,0.18907296548506505,202.18827612645626,-0.020005274411659002,-0.059178083715512135,0.03917280930385313,203.17943485167842,202.61156514832157,203.44910605321706,202.38891779341384,604]
["2020-05-22T11:29:00.000000000","203.05000000",203.05,202.85,203.0,"315.67757000",202.90050000000002,203.1218,202.26525,48.631103223555044,77.01149425287424,79.68151340996285,15.366719403793091,0.18985346795041877,202.19387183513197,-0.018919397281763395,-0.05112634642876239,0.032206949146998995,203.1880743382113,202.61292566178875,203.4467561457007,202.38656788589748,604]
["2020-05-22T11:30:00.000000000","203.01000000",203.05,202.95,203.04,"360.25146000",202.9065,203.11360000000002,202.26965,50.711727377955725,72.4137931034481,76.68821839080523,15.297198405315559,0.18343536309681904,202.19946754380769,-0.014662149988708961,-0.04383350714075171,0.02917135715204275,203.20038943498815,202.61261056501183,203.44440967078103,202.3842214109778,604]
["2020-05-22T11:31:00.000000000","203.02000000",203.09,202.87,202.87,"242.34343000",202.91649999999998,203.10600000000002,202.27394999999996,42.78092418138855,61.41215106732324,70.27914614121521,15.72516020911148,0.18604712287561762,202.2050632524834,-0.024720863363228318,-0.04001097838524703,0.015290115022018713,203.19045437575926,202.6425456242407,203.44238969041405,202.38220143061082,604]
["2020-05-22T11:32:00.000000000","202.90000000",202.92,202.75,202.77,"193.70635000",202.921,203.0982,202.27904999999998,38.92463915458852,41.89690868851424,58.57428428642854,16.769853564959288,0.1849008998130726,202.2106589611591,-0.04029711044171336,-0.040068204796540295,-0.00022890564517306228,203.18191377885742,202.66008622114256,203.44107529972794,202.38088703992472,604]
["2020-05-22T11:33:00.000000000","202.77000000",202.92,202.75,202.78,"190.55287000",202.9305,203.0902,202.28505,39.511823059379424,20.80745341615175,41.372171057329744,17.739925966817967,0.18383654982642364,202.2162546698348,-0.05124377569759986,-0.042303318976752206,-0.008940456720847652,203.15361207945259,202.7073879205474,203.44087864670877,202.38069038690554,604]
["2020-05-22T11:34:00.000000000","202.80000000",202.84,202.7,202.73,"272.58826000",202.925,203.0812,202.2913,37.56704594650551,8.562555456967628,23.755639187211212,18.90290477506514,0.18070536769596585,202.2218503785105,-0.06322485217216922,-0.04648762561583561,-0.016737226556333612,203.16176993051835,202.68823006948168,203.4422206439504,202.38203238414718,604]
["2020-05-22T11:35:00.000000000","202.72000000",202.87,202.67,202.77,"318.81889000",202.917,203.07119999999998,202.2981,40.10681846940963,12.074261142586257,13.814756671901883,19.98281366843751,0.18208355571768378,202.22744608718622,-0.06870034112321832,-0.05093016871731215,-0.01777017240590617,203.16317879680764,202.67082120319236,203.44550681721296,202.38531855740973,604]
["2020-05-22T11:36:00.000000000","202.78000000",202.87,202.71,202.85,"98.63616000",202.9195,203.06420000000003,202.30585,44.931808589339816,19.98953427525014,13.542116958268013,20.985586212283287,0.18050615888070612,202.23304179586194,-0.06582557786694565,-0.05390925054723886,-0.011916327319706793,203.16186130053632,202.67713869946368,203.45110462931308,202.39091636950985,604]
["2020-05-22T11:37:00.000000000","202.85000000",202.85,202.6,202.65,"290.78065000",202.9115,203.053,202.31330000000003,36.92341213269956,20.77357670578226,17.612457374539556,22.512881429649205,0.18547000467494137,202.23863750453765,-0.07877753739131776,-0.05888290791605465,-0.019894629475263118,203.17722730382414,202.64577269617584,203.45932344819747,202.39913518839424,604]
["2020-05-22T11:38:00.000000000","202.65000000",202.9,202.65,202.83,"235.40848000",202.91400000000002,203.047,202.32229999999998,46.214819253295914,27.35767057801135,22.706927186347922,23.338111786815485,0.19007929005530272,202.24423321321336,-0.07366835995441079,-0.06183999832372588,-0.01182836163068491,203.17564097537974,202.6523590246203,203.47039811401135,202.41020985420812,604]
["2020-05-22T11:39:00.000000000","202.84000000",202.89,202.77,202.88,"31.65095000",202.917,203.0424,202.33135,48.48484353969909,32.19347804539782,26.77490844306381,24.10439711846989,0.18507362647992223,202.24982892188905,-0.06483731370093437,-0.06243946139916758,-0.002397852301766791,203.17561941148657,202.65838058851344,203.48447681856857,202.42428855876534,604]
["2020-05-22T11:40:00.000000000","202.88000000",203.0,202.69,202.83,"472.04370000",202.91400000000002,203.03459999999998,202.34064999999998,46.37692184049371,42.81891168599709,34.123353436468754,23.57573189275568,0.19399693887421368,202.25542463056476,-0.06116812004137273,-0.06218519312760862,0.0010170730862358868,203.1751819289263,202.65281807107374,203.50161375464674,202.44142549484351,604]
["2020-05-22T11:41:00.000000000","202.81000000",202.88,202.76,202.86,"71.47034000",202.9075,203.02759999999998,202.3497,47.84214617456848,45.029239766084665,40.01387649915986,23.0848284688782,0.1887114432403416,202.26102033924047,-0.05520316067796216,-0.06078878663767933,0.005585625959717171,203.16725950415267,202.64774049584733,203.52176673013676,202.46157847033354,604]
["2020-05-22T11:42:00.000000000","202.93000000",203.0,202.84,202.91,"72.03501000",202.905,203.02020000000002,202.35875,50.280584789489,49.74340613438588,45.86385252882255,21.45539245111407,0.18666062586603122,202.2666160479162,-0.04591205963055245,-0.057813441236253954,0.011901381605701505,203.16365034312298,202.64634965687702,203.54479967814257,202.48461141833934,604]
["2020-05-22T11:43:00.000000000","202.95000000",203.0,202.8,202.81,"157.72687000",202.895,203.012,202.3673,45.680771309905374,50.578828022438394,48.45049130763632,20.285035038908802,0.18761343830417102,202.2722117565919,-0.046086700580531215,-0.0554680931051094,0.009381392524578189,203.15209920263905,202.63790079736097,203.57048973299567,202.51030147319244,604]
["2020-05-22T11:44:00.000000000","202.81000000",202.9,202.71,202.74,"230.93922000",202.8795,203.00620000000004,202.37515,42.733684274735715,44.89795918367434,48.406731113499546,19.9061734445522,0.1877839069967301,202.2778074652676,-0.05128236855466639,-0.054630948195020804,0.0033485796403544127,203.1347234315215,202.6242765684785,203.59853829090775,202.53835003110453,604]
["2020-05-22T11:45:00.000000000","202.72000000",203.18,202.72,203.05,"2054.23872000",202.8795,203.002,202.38395,56.20790347275854,49.671592775042576,48.38279332705178,19.542530219134644,0.20722791363982135,202.28340317394333,-0.030039289405550562,-0.04971261643712676,0.019673327031576197,203.1347234315215,202.6242765684785,203.62858524507453,202.5683969852713,604]
["2020-05-22T11:46:00.000000000","203.07000000",203.24,202.93,203.18,"686.50051000",202.88600000000002,203.00400000000002,202.39484999999996,60.41428971699811,65.59421182266131,53.387921260459414,19.54819933875314,0.21456877695126284,202.288998882619,-0.002683152870986305,-0.04030672372389867,0.03762357085291237,203.16387767092309,202.60812232907696,203.66022539717432,202.6000371373711,604]
["2020-05-22T11:47:00.000000000","203.18000000",203.24,203.02,203.08,"239.75812000",202.88400000000001,202.9982,202.405,55.96138695243957,81.07040229885132,65.44540229885173,19.553463521256027,0.21495672145474398,202.29459459129473,0.010803086896771674,-0.0300847615997646,0.040887848496536275,203.15561737793746,202.61238262206257,203.69302592368643,202.6328376638832,604]
["2020-05-22T11:48:00.000000000","203.08000000",203.2,203.06,203.18,"298.62140000",202.8905,202.9944,202.41525,59.199926236744375,85.41666666666693,77.3604269293932,19.558351690722997,0.20960266992226131,202.30019029997044,0.02922332504078895,-0.018223144271653894,0.04744646931244284,203.18310724529243,202.59789275470757,203.7265437400514,202.66635548024817,604]
["2020-05-22T11:49:00.000000000","203.19000000",203.35,203.1,203.32,"754.95971000",202.9065,202.9966,202.426,63.27208355399975,87.2083333333336,84.5651340996173,20.422920855142824,0.21248819349924267,202.30578600864615,0.05449019737537242,-0.0036804759422486306,0.05817067331762105,203.25159563891424,202.56140436108575,203.76034167654154,202.70015341673832,604]
["2020-05-22T11:50:00.000000000","203.32000000",203.45,203.28,203.45,"1068.52176000",202.927,202.9934,202.43560000000002,66.60514389224736,95.54166666666657,89.38888888888904,21.699723254940732,0.20945332253501017,202.31138171732186,0.08403557943381657,0.013862735132964408,0.07017284430085216,203.3428413158858,202.51115868411418,203.79400256278558,202.73381430298235,604]
["2020-05-22T11:51:00.000000000","203.47000000",203.6,203.47,203.54,"828.36006000",202.9605,202.99220000000003,202.44585000000004,68.72144475640106,96.56140350877178,93.10380116959065,23.48291187368098,0.2052066566396527,202.31697742599758,0.11340548754873225,0.033771285616117974,0.07963420193261428,203.4533884255059,202.4676115744941,203.82714060176434,202.76695234196112,604]
["2020-05-22T11:52:00.000000000","203.52000000",203.54,203.41,203.51,"235.96953000",202.9975,202.99380000000002,202.45669999999998,67.19287767530248,94.59803354540173,95.56703457361336,24.560609141063278,0.1998347525939629,202.32257313467326,0.1327305666980294,0.05356314183250026,0.07916742486552915,203.53656864126725,202.45843135873275,203.8594097678152,202.79922150801198,604]
["2020-05-22T11:53:00.000000000","203.51000000",203.55,203.5,203.53,"46.97997000",203.035,202.99480000000003,202.46835,67.70854926160477,92.0339309812994,94.39778934515765,25.604363110566954,0.18913227026582352,202.32816884334898,0.1479541407699969,0.0724413416199996,0.07551279914999731,203.61138528780475,202.45861471219524,203.89050933825484,202.83032107845162,604]
["2020-05-22T11:54:00.000000000","203.55000000",203.56,203.41,203.43,"195.70102000",203.07,202.99359999999996,202.48,62.425083650603426,87.77215294069275,91.46803915579797,25.710602053647342,0.1863371081039794,202.3337645520247,0.1502181473418318,0.08799670276436605,0.062221444577465757,203.65302658601283,202.48697341398716,203.9201870054425,202.85999874563927,604]
["2020-05-22T11:55:00.000000000","203.44000000",203.58,203.41,203.49,"227.56409000",203.106,202.99360000000001,202.49145000000001,64.22870739450603,86.94900605013073,88.91836332404097,25.915240067716084,0.18517017181083917,202.3393602607004,0.1550663787318456,0.10141063795786195,0.053655740773983635,203.69930936280983,202.51269063719016,203.94824025576804,202.88805199596482,604]
["2020-05-22T11:56:00.000000000","203.48000000",203.49,203.38,203.44,"159.92454000",203.1355,202.99599999999998,202.50285,61.57615526596052,83.52059925093722,86.0805860805869,25.81293740019961,0.17980087382435164,202.34495596937612,0.15310910841083114,0.1117503320484558,0.04135877636237534,203.73361286560134,202.53738713439867,203.97451679636748,202.91432853656426,604]
["2020-05-22T11:57:00.000000000","203.45000000",203.45,203.33,203.35,"171.26085000",203.1705,202.997,202.51405000000003,57.012021402157565,80.52434456928877,83.66464995678558,25.23741196853626,0.17552938283689623,202.35055167805183,0.14265131418883925,0.1179305284765325,0.02472078571230675,203.7316586228491,202.6093413771509,203.99891473480574,202.9387264750025,604]
["2020-05-22T11:58:00.000000000","203.34000000",203.44,203.26,203.3,"76.73644000",203.19400000000002,203.0016,202.52495,54.59110459722034,73.28055839291842,79.1085007377148,24.069291791901616,0.17584871263426127,202.35614738672754,0.1288436256765806,0.12011314791654212,0.008730477760038463,203.73516171335189,202.65283828664815,204.02138297828617,202.96119471848294,604]
["2020-05-22T11:59:00.000000000","203.33000000",203.38,203.22,203.23,"184.32931000",203.2115,203.0082,202.53615000000002,51.30639026829989,60.865107557208724,71.55667017313864,22.63999578080378,0.1747166617318138,202.36174309540323,0.11097328709087151,0.11828517575140801,-0.007311888660536503,203.73320010542258,202.68979989457742,204.04192195733077,202.98173369752755,604]
["2020-05-22T12:00:00.000000000","203.22000000",203.8,203.21,203.76,"1637.25810000",203.25799999999998,203.025,202.54919999999998,67.33314426196534,68.5190017279561,67.55488922602775,23.600257675072882,0.20437975732239877,202.36733880407894,0.1379868590013018,0.12222551240138678,0.01576134659991503,203.80075593041252,202.71524406958744,204.06058436330224,203.000396103499,604]
["2020-05-22T12:01:00.000000000","203.73000000",203.79,203.58,203.71,"225.98768000",203.3005,203.0458,202.56140000000002,65.15444897295534,75.82858403753771,68.40423110756751,24.491929434037047,0.20478120322794024,202.37293451275465,0.15359023461203947,0.12849845684351732,0.025091777768522144,203.84505394590258,202.75594605409742,204.0774752060804,203.01728694627718,604]
["2020-05-22T12:02:00.000000000","203.72000000",203.97,203.64,203.97,"218.87177000",203.3535,203.0716,202.57479999999998,70.49984539009482,94.23654423654325,79.52804333401237,25.969576934321385,0.21372540299737397,202.37853022143037,0.1848055262203161,0.13975987071887708,0.04504565550143902,203.9403994803185,202.7666005196815,204.09275023570913,203.0325619759059,604]
["2020-05-22T12:03:00.000000000","203.94000000",203.98,203.81,203.84,"260.49082000",203.405,203.0966,202.5876,65.12077954979577,89.88533988534023,86.6501560531404,27.374734619497097,0.2106021599261321,202.38412593010608,0.19678553501631768,0.1511650035783652,0.04562053143795247,203.9725385449449,202.8374614550551,204.10661170182271,203.0464234420195,604]
["2020-05-22T12:04:00.000000000","203.82000000",203.98,203.77,203.94,"265.82504000",203.46499999999997,203.11860000000001,202.60065000000003,67.19430454771725,92.20779220779296,92.10989210989214,28.31449519962297,0.21055914850283547,202.3897216387818,0.21190621957143208,0.1633132467769786,0.04859297279445349,203.99083267300372,202.93916732699623,204.11930058722646,203.05911232742324,604]
["2020-05-22T12:05:00.000000000","203.96000000",203.98,203.7,203.72,"697.02705000",203.4985,203.1344,202.6123,58.898573789381885,80.95238095238183,87.68183768183836,28.564503921140858,0.21551920932406157,202.39531734745748,0.2037881665069392,0.17140823072297073,0.03237993578396847,203.99907067432915,202.99792932567087,204.1310848449224,203.0708965851192,604]
["2020-05-22T12:06:00.000000000","203.73000000",203.77,203.51,203.64,"582.41333000",203.5215,203.15120000000002,202.62285,56.18229912877272,72.29437229437222,81.81818181818235,27.351568320625805,0.21869640865805856,202.4009130561332,0.18872372987226527,0.17487133055282966,0.013852399319435604,204.003341260166,203.039658739834,204.14224374390534,203.0820554841021,604]
["2020-05-22T12:07:00.000000000","203.66000000",203.7,203.42,203.54,"375.29174000",203.5445,203.1658,202.63369999999998,52.89828375247262,54.978354978354254,69.40836940836944,25.646554225981774,0.22307523661105447,202.4065087648089,0.16679320282378285,0.1732557050070203,-0.006462502183237462,203.98169446473895,203.10730553526105,204.15304910189764,203.0928608420944,604]
["2020-05-22T12:08:00.000000000","203.52000000",203.63,203.45,203.54,"179.47221000",203.5625,203.181,202.64405,52.89828375247262,47.18614718614598,58.152958152957495,24.063326852383742,0.21999843399597963,202.41210447348462,0.14771038872225972,0.1681466417500682,-0.020436253027808465,203.96657301320235,203.15842698679765,204.16374484122193,203.1035565814187,604]
["2020-05-22T12:09:00.000000000","203.54000000",203.62,203.4,203.41,"258.47386000",203.56699999999998,203.19279999999998,202.65345000000002,48.61398619249897,37.229437229436236,46.464646464645504,22.426194143681474,0.21999854585340958,202.41770018216033,0.12070578634956064,0.1586584706699667,-0.03795268432040605,203.96207467648333,203.17192532351663,204.17452682939754,203.1143385695943,604]
["2020-05-22T12:10:00.000000000","203.41000000",203.51,203.35,203.4,"490.12750000",203.5645,203.203,202.66325,48.289992530972704,31.16883116883062,38.528138528137625,21.23025042312758,0.21571293543530867,202.42329589083604,0.09737504903367267,0.1464017863427079,-0.04902673730903523,203.96312137423678,203.16587862576324,204.1855252556988,203.12533699589557,604]
["2020-05-22T12:11:00.000000000","203.40000000",203.5,203.36,203.4,"455.54908000",203.5575,203.2112,202.67239999999998,48.28999253097271,25.108225108225014,31.168831168830632,20.119731254041817,0.21030486861849992,202.42889159951176,0.07798629416757308,0.13271868790768093,-0.054732393740107854,203.96246296126733,203.15253703873267,204.19679177930732,203.1366035195041,604]
["2020-05-22T12:12:00.000000000","203.37000000",203.44,203.36,203.38,"220.53747000",203.551,203.2196,202.6814,47.554853483920596,23.809523809523636,26.695526695526436,19.088534882747894,0.20099737800289164,202.43448730818744,0.060311499965706616,0.11823725031928609,-0.05792575035357947,203.96291746745968,203.1390825325403,204.20829334110152,203.1481050812983,604]
["2020-05-22T12:13:00.000000000","203.37000000",203.59,203.35,203.45,"296.69482000",203.547,203.2284,202.69095000000002,50.400880679582336,25.97402597402511,24.963924963924597,18.427311090435534,0.2037832795741143,202.44008301686316,0.051360461773754196,0.10486189261017971,-0.053501430836425515,203.96120284885353,203.13279715114646,204.2199138888117,203.15972562900848,604]
["2020-05-22T12:14:00.000000000","203.44000000",203.7,203.39,203.69,"102.29823000",203.56,203.2412,202.7021,58.680123856394815,35.73833573833509,28.507295173961285,18.48243733666011,0.21137018817596342,202.44567872553887,0.06290753485100709,0.09647102105834518,-0.033563486207338095,203.97501807189377,203.14498192810623,204.23146440179556,203.17127614199234,604]
["2020-05-22T12:15:00.000000000","203.70000000",203.9,203.68,203.89,"228.05495000",203.57999999999998,203.25799999999998,202.71470000000002,64.06351253194114,56.95045695045646,39.554272887605556,19.50921925740807,0.2119866033062517,202.45127443421458,0.08719190794741394,0.09461519843615894,-0.007423290488745002,204.0175385697266,203.14246143027336,204.24270063108276,203.18251237127953,604]
["2020-05-22T12:16:00.000000000","203.83000000",203.95,203.76,203.77,"572.66077000",203.5965,203.27239999999998,202.7265,59.08911863936213,68.78306878306988,53.82395382395382,20.671419621841686,0.21041613164151926,202.4568701428903,0.09565183663607968,0.09482252607614308,0.0008293105599365969,204.03655795072746,203.15644204927253,204.2533470253451,203.19315876554188,604]
["2020-05-22T12:17:00.000000000","203.77000000",203.94,203.77,203.87,"158.83748000",203.6225,203.28740000000002,202.73775,61.754235222546306,78.30687830687984,68.01346801346874,21.750605674530043,0.20752926509569555,202.462465851566,0.10916714445045272,0.09769144975100502,0.011475694699447703,204.06267610112147,203.18232389887854,204.26312452498144,203.2029362651782,604]
["2020-05-22T12:18:00.000000000","203.86000000",203.89,203.84,203.89,"116.00427000",203.652,203.3042,202.7489,62.28344044944952,78.30687830687984,75.13227513227652,22.752707009169228,0.19627717473171608,202.4680615602417,0.12010743240247734,0.10217464628129949,0.01793278612117785,204.0807003615563,203.22329963844368,204.27177938382772,203.2115911240245,604]
["2020-05-22T12:19:00.000000000","203.89000000",203.94,203.88,203.94,"183.05918000",203.6875,203.32300000000004,202.76005,63.63804548774173,88.8624338624349,81.82539682539822,23.91975718236438,0.18654309082230794,202.4736572689174,0.1312987413973019,0.10799946530449998,0.023299276092801927,204.0871435912142,203.2878564087858,204.27910999278117,203.21892173297795,604]
["2020-05-22T12:20:00.000000000","203.93000000",204.37,203.93,204.2,"3147.07190000",203.7095,203.34619999999998,202.77110000000002,69.72678259743492,89.12698412698394,85.4320987654329,26.40959054906492,0.2046471557635715,202.47925297759312,0.15931131976768143,0.11826183619713629,0.04104948357054514,204.16694835773953,203.25205164226045,204.2849888563039,203.22480059650067,604]
["2020-05-22T12:21:00.000000000","204.14000000",204.2,204.02,204.12,"1003.71456000",203.73,203.3712,202.78185000000002,66.06132174865814,85.71895424836613,87.90279074592833,28.72157867528685,0.2028866446376006,202.48484868626883,0.17306121655622064,0.12922171226895318,0.04383950428726746,204.22120260585487,203.2387973941451,204.28937738636384,203.2291891265606,604]
["2020-05-22T12:22:00.000000000","204.12000000",204.12,203.85,203.9,"782.59906000",203.7265,203.3938,202.79135000000002,57.16205597236047,70.91503267973836,81.92032368502949,29.404648419885813,0.20768045573491556,202.49044439494455,0.16431186256937735,0.13623974232903802,0.028072120240339338,204.21177414932038,203.2412258506796,204.2923319597113,203.23214369990808,604]
["2020-05-22T12:23:00.000000000","203.89000000",204.01,203.85,203.89,"1615.56221000",203.72899999999998,203.416,202.80065000000002,56.787581434443005,60.78431372549003,72.47276688453152,30.038927468441994,0.20427470889670707,202.49604010362026,0.15478673494357054,0.13994914085194454,0.014837594091625994,204.21709425319153,203.24090574680844,204.29400063150305,203.23381237169983,604]
["2020-05-22T12:24:00.000000000","203.86000000",203.86,203.71,203.8,"662.36840000",203.722,203.43740000000003,202.80919999999998,53.397115077940235,50.326797385621084,60.67538126361651,29.543915507058983,0.2025408011183693,202.50163581229594,0.1383805895393948,0.1396354305894346,-0.0012548410500397844,204.20173325921664,203.24226674078338,204.29461089182024,203.23442263201702,604]
["2020-05-22T12:25:00.000000000","203.79000000",203.79,203.69,203.69,"339.39319000",203.7205,203.45579999999998,202.8182,49.506625548292476,43.46405228758167,51.52505446623095,28.938261121583874,0.19593074389562962,202.50723152097166,0.11517485636471747,0.13474331574449117,-0.019568459379773695,204.20043645412554,203.24056354587444,204.29444977180833,203.2342615120051,604]
["2020-05-22T12:26:00.000000000","203.69000000",203.69,203.6,203.62,"303.84400000",203.71949999999998,203.47119999999998,202.82730000000004,47.15223359199652,34.640522875817645,42.81045751634016,27.73189038946679,0.18836426218879918,202.51282722964737,0.0900971468248315,0.12581408196055924,-0.03571693513572774,204.20018596817317,203.2388140318268,204.29383834855898,203.23365008875575,604]
["2020-05-22T12:27:00.000000000","203.62000000",203.74,203.6,203.63,"197.58291000",203.724,203.49079999999998,202.8365,47.5360846852584,28.097905828998673,35.40082699746601,26.879651683120628,0.18490967203245742,202.51842293832308,0.07022034138108779,0.11469533384466495,-0.044474992463577154,204.1995375905211,203.2484624094789,204.2931031859595,203.23291492615627,604]
["2020-05-22T12:28:00.000000000","203.62000000",203.69,203.56,203.58,"387.55318000",203.726,203.50580000000002,202.8457,45.74691058356994,17.80983998537769,26.84942289673135,25.79509938566706,0.1809875526015673,202.5240186469988,0.04985850986378182,0.10172796904848833,-0.05186945918470651,204.19875363562707,203.25324636437293,204.2925474416807,203.23235918187748,604]
["2020-05-22T12:29:00.000000000","203.59000000",203.68,203.55,203.59,"193.02149000",203.735,203.52,202.856,46.18318711195417,10.612326833775029,18.840024216050477,24.712597562189465,0.17734558455859786,202.5296143556745,0.03413504061393269,0.0882093833615772,-0.05407434274764451,204.18986261662027,203.28013738337975,204.29242426541288,203.23223600560965,604]
["2020-05-22T12:30:00.000000000","203.56000000",203.67,203.55,203.56,"208.02936000",203.743,203.53459999999998,202.86655,45.01371946199727,2.8555655926927064,10.425910803948488,23.707417297531702,0.17324947137583918,202.53521006435022,0.019033917519436727,0.0743742901931491,-0.055340372673712376,204.17926138953456,203.30673861046543,204.29291474271756,203.23272648291433,604]
["2020-05-22T12:31:00.000000000","203.55000000",203.64,203.55,203.63,"224.02513000",203.7545,203.55,202.8784,48.303215105239666,5.284552845527159,6.250815090664979,22.774035623206633,0.16730308056327745,202.5408057730259,0.012569688114695055,0.0620133697774583,-0.04944368166276324,204.16537589366945,203.34362410633057,204.29411206296308,203.23392380315985,604]
["2020-05-22T12:32:00.000000000","203.63000000",203.73,203.6,203.71,"172.49306000",203.77100000000002,203.56600000000003,202.89115,51.84857818572503,10.16260162601519,6.100906688078365,22.52040558030172,0.1646385748087573,202.54640148170162,0.013743642989993532,0.05235942441996535,-0.03861578142997182,204.14526728416828,203.39673271583175,204.29601288762635,203.23582462782312,604]
["2020-05-22T12:33:00.000000000","203.69000000",203.81,203.68,203.79,"114.74333000",203.788,203.58559999999997,202.9043,55.160234076495826,19.512195121949812,11.653116531164068,22.77073138691807,0.16216439089384574,202.55199719037734,0.020888551875316352,0.046065249911035555,-0.025176698035719203,204.1320697603666,203.44393023963343,204.29851615311537,203.23832789331215,604]
["2020-05-22T12:34:00.000000000","203.79000000",203.79,203.66,203.79,"53.15357000",203.793,203.6066,202.91755,55.160234076495826,28.567854909316974,19.41421721909401,22.80362675305632,0.15986693440142785,202.55759289905305,0.02624836878689507,0.042101873686207464,-0.015853504899312393,204.1341216791685,203.45187832083153,204.30142884336186,203.24124058355864,604]
["2020-05-22T12:35:00.000000000","203.77000000",203.81,203.65,203.65,"65.69265000",203.781,203.61860000000001,202.92954999999998,48.40372603935986,27.91174308504066,25.33059770543583,22.962027575815792,0.1598764390870399,202.56318860772876,0.018980437663060457,0.03747758648157806,-0.018497148818517606,204.12450545847003,203.43749454153,204.3044776827332,203.24428942292997,604]
["2020-05-22T12:36:00.000000000","203.66000000",203.79,203.63,203.74,"717.08336000",203.7795,203.6298,202.94205000000002,52.43705882697033,31.923761466095186,29.46778648681762,22.890372253670975,0.1598852648665368,202.56878431640448,0.020249375527129132,0.03403194429068828,-0.013782568763559148,204.12344621672392,203.4355537832761,204.30732528140925,203.24713702160602,604]
["2020-05-22T12:37:00.000000000","203.75000000",203.76,203.7,203.74,"67.65583000",203.773,203.643,202.95475,52.437058826970336,40.04617668528476,33.29389374547355,22.823835168822217,0.1527506030903558,202.57438002508016,0.02101279550009849,0.03142811453257032,-0.01041531903247183,204.11476600181803,203.43123399818197,204.30958904250883,203.2494007827056,604]
["2020-05-22T12:38:00.000000000","203.74000000",204.1,203.74,203.98,"588.41662000",203.7775,203.659,202.9682,61.69714386700192,60.25882952951631,44.0762558936321,24.577424140094347,0.1675541314410436,202.57997573375587,0.040516753649882276,0.033245842356032715,0.007270911293849561,204.12757856260944,203.42742143739056,204.31086111800562,203.2506728582024,604]
["2020-05-22T12:39:00.000000000","203.97000000",203.97,203.74,203.89,"236.24391000",203.775,203.6704,202.98125,57.19979386553962,67.09677419354661,55.80059346944924,26.205756756275612,0.17272883633811054,202.5855714424316,0.048156415976336575,0.036227957080093486,0.01192845889624309,204.1210924731899,203.42890752681012,204.31072786109965,203.25053960129642,604]
["2020-05-22T12:40:00.000000000","203.89000000",204.03,203.84,203.97,"690.97811000",203.7635,203.68079999999998,202.99425000000002,59.991538196976435,72.12121212121077,66.49227194809124,27.952668012949633,0.1739624908853882,202.5911671511073,0.05997488171954046,0.040977342007982885,0.018997539711557578,204.06471586943366,203.46228413056633,204.3087875289911,203.24859926918788,604]
["2020-05-22T12:41:00.000000000","203.98000000",204.1,203.95,204.07,"402.57060000",203.76100000000002,203.6914,203.00925000000004,63.220960648294,77.5757575757566,72.264581296838,29.8313344974648,0.17225088439357517,202.596762859783,0.07652809696884333,0.04808749300015498,0.028440603968688347,204.0509586177348,203.47104138226524,204.30466539049024,203.24447713068702,604]
["2020-05-22T12:42:00.000000000","204.04000000",204.15,203.99,204.04,"726.32637000",203.768,203.702,203.0241,61.6141690952479,84.19191919191827,77.9629629629619,31.749077828449508,0.17137582122260528,202.60235856845873,0.0862318627970069,0.055716366959525365,0.030515495837481532,204.0771666217409,203.4588333782591,204.29802582845184,203.23783756864862,604]
["2020-05-22T12:43:00.000000000","204.01000000",204.05,203.85,203.85,"112.24038000",203.76600000000002,203.7084,203.0372,52.51147949836959,75.40404040403867,79.05723905723785,31.987072045286215,0.17342040542099182,202.60795427713444,0.07769513388407745,0.060112120344435784,0.017583013539641666,204.0724898040697,203.45951019593033,204.28858143798402,203.2283931781808,604]
["2020-05-22T12:44:00.000000000","203.88000000",203.89,203.68,203.72,"470.76693000",203.762,203.7142,203.04975,47.35632629541295,53.333333333331126,70.97643097642937,30.734375713388857,0.17603323360520523,202.61354998581012,0.05975102850916869,0.06003990197738236,-0.0002888734682136712,204.06869854906515,203.45530145093485,204.276099455,203.21591119519678,604]
["2020-05-22T12:45:00.000000000","203.73000000",203.86,203.69,203.73,"127.35148000",203.76399999999998,203.71899999999997,203.06314999999998,47.781001777832174,33.989898989897156,54.242424242422324,29.57115769091274,0.1756022883476917,202.61914569448584,0.04580905388769452,0.05719373235944479,-0.011384678471750273,204.06931295419398,203.458687045806,204.26040606655368,203.20021780675046,604]
["2020-05-22T12:46:00.000000000","203.73000000",203.81,203.66,203.71,"283.01287000",203.7685,203.72440000000003,203.07595,46.96498356136575,22.451437451437112,36.59155659155514,28.243227906939442,0.17377355346571413,202.62474140316155,0.03276837230234264,0.05230866034802436,-0.019540288045681718,204.06778414591935,203.46921585408063,204.2413892335848,203.18120097378159,604]
["2020-05-22T12:47:00.000000000","203.71000000",203.91,203.68,203.91,"174.07876000",203.7825,203.7356,203.0902,55.203890283749374,30.95571095571094,29.132349132348413,27.634141159984626,0.17778972821816239,202.63033711183726,0.03813230129043177,0.04947338853650584,-0.01134108724607407,204.08075324809414,203.48424675190586,204.21900059815306,203.15881233834983,604]
["2020-05-22T12:48:00.000000000","203.87000000",203.91,203.73,203.73,"107.11216000",203.79000000000002,203.7442,203.10354999999998,47.9796649773869,29.487179487179418,27.6314426314425,27.068560609240865,0.17794760477400842,202.63593282051298,0.02754127925786065,0.0450869666807768,-0.01754568742291615,204.0747455004012,203.50525449959883,204.1932568716502,203.13306861184697,604]
["2020-05-22T12:49:00.000000000","203.73000000",203.85,203.72,203.77,"212.96594000",203.799,203.755,203.1164,49.55936390169637,33.333333333333336,31.25874125874124,26.447151416288804,0.17452277586157894,202.6415285291887,0.022120492431639605,0.04049367183094937,-0.018373179399309762,204.06888145545543,203.5291185445446,204.16424084580245,203.10405258599923,604]
["2020-05-22T12:50:00.000000000","203.77000000",203.85,203.61,203.63,"155.35119000",203.80249999999998,203.75239999999997,203.12849999999997,44.46939502774426,16.61918328584913,26.479898702120636,24.875609325658207,0.17919972044289337,202.64712423786438,0.0064532606740215215,0.033685589599563796,-0.027232328925542275,204.06148841672695,203.54351158327302,204.13210188390565,203.07191362410242,604]
["2020-05-22T12:51:00.000000000","203.61000000",203.85,203.6,203.81,"174.47556000",203.8115,203.75439999999998,203.14129999999997,51.38302997780858,22.936199602866154,24.29623874068288,23.331385545053614,0.18425688326840098,202.6527199465401,0.008463796924615963,0.02864123106457423,-0.020177434139958268,204.05809886455285,203.56490113544714,204.09705548872503,203.0368672289218,604]
["2020-05-22T12:52:00.000000000","203.81000000",203.87,203.75,203.78,"62.68323000",203.815,203.75060000000002,203.15465,50.259902343848886,24.870931537597503,21.47543814210427,22.062854081216344,0.17966710589208693,202.6583156552158,0.00754938746936773,0.024422862345532932,-0.016873474876165202,204.05769322198768,203.57230677801232,204.0593813544544,202.99919309465116,604]
["2020-05-22T12:53:00.000000000","203.75000000",203.75,203.63,203.67,"119.07849000",203.809,203.74720000000002,203.16625,46.26659230620135,27.878787878787787,25.228639673083823,21.098942854101235,0.17754802689979543,202.66391136389151,-0.002027991875564794,0.01913269150131339,-0.021160683376878184,204.05967109924907,203.55832890075092,204.0194192298323,202.95923097002907,604]
["2020-05-22T12:54:00.000000000","203.66000000",203.75,203.62,203.7,"121.17320000",203.8045,203.7424,203.17774999999997,47.49191595097454,21.212121212120426,24.65394687616858,20.281451077859437,0.17415173926409544,202.66950707256723,-0.007115363249766915,0.01388308055109733,-0.020998443800864245,204.05956665795188,203.5494333420481,203.97756196760605,202.91737370780282,604]
["2020-05-22T12:55:00.000000000","203.70000000",203.72,203.55,203.55,"311.78565000",203.7995,203.739,203.18815000000004,42.298148763580755,10.30303030302933,19.797979797979192,20.052671723471555,0.1738551864595163,202.67510278124294,-0.022985920728132214,0.006509280295251422,-0.029495201023383637,204.06994223042773,203.52905776957226,203.93424531208012,202.8740570522769,604]
["2020-05-22T12:56:00.000000000","203.55000000",203.58,203.2,203.21,"1675.78472000",203.773,203.73039999999997,203.19725000000003,33.38572317056726,6.452762923351433,12.655971479500407,21.657152951097988,0.18857981599812398,202.68069848991865,-0.06228067749063371,-0.007248711261925603,-0.0550319662287081,204.14599329752514,203.40000670247485,203.88993426251574,202.8297460027125,604]
["2020-05-22T12:57:00.000000000","203.20000000",203.35,203.15,203.17,"564.27488000",203.7445,203.72299999999998,203.20635,32.51764390057312,1.2693498452011962,6.008381023860662,23.332074407544077,0.1893955434268286,202.68629419859434,-0.09554829971210665,-0.024908628951961817,-0.07063967076014484,204.20098548717198,203.288014512828,203.84510621102885,202.78491795122562,604]
["2020-05-22T12:58:00.000000000","203.20000000",203.22,203.1,203.22,"624.52115000",203.70649999999998,203.7166,203.21540000000002,34.79978413280273,6.207621450139641,4.6432447395641,25.06884965430933,0.18443871889634117,202.69188990727005,-0.11653520259545758,-0.04323394368066097,-0.07330125891479661,204.20301888181473,203.20998111818523,203.80023144440258,202.74004318459936,604]
["2020-05-22T12:59:00.000000000","203.21000000",203.29,203.11,203.15,"347.23476000",203.6695,203.7114,203.22424999999998,33.111506932901655,7.873077756118538,5.116683017153135,25.9935975576005,0.18412166754660098,202.69748561594577,-0.13723394186195037,-0.06203394331691885,-0.07519999854503151,204.2137967940366,203.1252032059634,203.7557519709036,202.69556371110036,604]
["2020-05-22T13:00:00.000000000","203.11000000",203.26,203.02,203.12,"1118.58679000",203.627,203.7058,203.2328,32.38634166253353,10.741203125722954,8.27396744399372,27.219070852862988,0.18811297700755666,202.70308132462148,-0.15428014565350168,-0.08048318378423543,-0.07379696186926625,204.20264225001165,203.05135774998837,203.71205993905863,202.6518716792554,604]
["2020-05-22T13:01:00.000000000","203.12000000",203.19,203.08,203.13,"155.51062000",203.57999999999998,203.7004,203.2399,32.91375964470304,9.922781708049937,9.512354196630486,28.35701034132101,0.182533478649873,202.7086770332972,-0.16507953442859957,-0.09740245391310826,-0.06767708051549132,204.15678418840878,203.0032158115912,203.66947711646867,202.60928885666544,604]
["2020-05-22T13:02:00.000000000","203.13000000",203.14,202.95,202.96,"381.82581000",203.526,203.69199999999998,203.24630000000002,28.800765145825718,8.227487379905599,9.63049073789284,29.9085258570531,0.18306680160345332,202.7142727419729,-0.18522059931589752,-0.11496608299366612,-0.0702545163222314,204.12230193693995,202.92969806306007,203.62823696597687,202.56804870617364,604]
["2020-05-22T13:03:00.000000000","202.97000000",202.98,202.8,202.87,"920.20213000",203.477,203.68040000000002,203.25245000000004,26.8853018948726,6.662854386101081,8.271041158018882,31.818179447790193,0.18284774434606224,202.7198684506486,-0.20606934702738045,-0.133186735800409,-0.07288261122697146,204.11812713247704,202.83587286752297,203.5884707810501,202.52828252124687,604]
["2020-05-22T13:04:00.000000000","202.87000000",202.9,202.74,202.74,"641.24965000",203.428,203.6614,203.2579,24.364636173804065,2.543004198835655,5.811115321614121,33.75746867086384,0.18121576260705755,202.7254641593243,-0.23042583771842828,-0.15263455618401287,-0.07779128153441542,204.13387817645693,202.72212182354306,203.55019912455276,202.49001086474954,604]
["2020-05-22T13:05:00.000000000","202.74000000",202.9,202.6,202.86,"779.04717000",203.3845,203.6408,203.26375,30.812971228196457,9.004832339883,6.070230308273255,35.90621376492057,0.18970035099226853,202.73105986800002,-0.23730997330011405,-0.16956963960723312,-0.06774033369288093,204.11728850973392,202.65171149026608,203.5133294723039,202.45314121250067,604]
["2020-05-22T13:06:00.000000000","202.87000000",202.9,202.69,202.76,"856.49729000",203.33700000000002,203.62060000000002,203.2696,28.62298653892923,11.461828141047915,7.669888226588867,37.901477066544686,0.19115032592139278,202.73665557667573,-0.24797634763561405,-0.1852509812129093,-0.06272536642270474,204.1016986334485,202.57230136655153,203.4776605250459,202.41747226524268,604]
["2020-05-22T13:07:00.000000000","202.75000000",202.88,202.74,202.77,"99.93156000",203.28,203.59859999999998,203.27505000000002,29.16516104737574,16.38936437293241,12.285341617954453,39.75422156090993,0.1874967312127209,202.74225128535144,-0.25270953154364406,-0.19874269127905628,-0.053966840264587784,204.0352483035386,202.5247516964614,203.4428931597062,202.38270489990296,604]
["2020-05-22T13:08:00.000000000","202.77000000",202.85,202.74,202.8,"213.97641000",203.2335,203.5768,203.28079999999997,30.861858322409734,15.517598343686096,14.45626361922215,41.47462716282052,0.18196125041181122,202.74784699402716,-0.25114482341982125,-0.2092231177072093,-0.041921705712611945,203.9867137810727,202.4802862189273,203.4086474892325,202.34845922942927,604]
["2020-05-22T13:09:00.000000000","202.80000000",202.85,202.79,202.81,"51.56412000",203.1855,203.55419999999998,203.28635000000003,31.451272095412442,18.02277432712321,16.643245681247247,43.07214665030892,0.17324973252525344,202.75344270270284,-0.24625914242912472,-0.21663032265159238,-0.029628819777532345,203.9179063079997,202.4530936920003,203.37448503719077,202.31429677738754,604]
["2020-05-22T13:10:00.000000000","202.83000000",202.97,202.81,202.97,"135.07168000",203.1525,203.52960000000002,203.29265000000004,40.23103836738185,29.53968253968336,21.02668507016423,43.05204730941718,0.17230332305916368,202.75903841137855,-0.22686142493009243,-0.2186765431072924,-0.008184881822800028,203.86090313381416,202.44409686618584,203.33993465239075,202.27974639258753,604]
["2020-05-22T13:11:00.000000000","203.00000000",203.0,202.86,202.87,"226.43192000",203.10549999999998,203.50459999999998,203.29875,37.03805654615534,36.63077984817203,28.064412238326213,42.692392090402926,0.169995942840651,202.76463412005427,-0.21705567560826466,-0.21835236960748686,0.0012966939992221926,203.75549923076696,202.455500769233,203.30452052488613,202.2443322650829,604]
["2020-05-22T13:12:00.000000000","202.88000000",203.05,202.87,202.94,"167.59863000",203.0635,203.4854,203.30509999999998,40.59240420145829,45.913043478261834,37.36116862203908,41.800341681665465,0.17071051835203357,202.77022982872998,-0.201315493938921,-0.2149449944737737,0.013629500534852679,203.63789620472076,202.48910379527925,203.26779053983552,202.2076022800323,604]
["2020-05-22T13:13:00.000000000","202.94000000",203.01,202.94,202.98,"83.26611000",203.029,203.46720000000002,203.31075,42.58692789692382,48.66051822573625,43.73478051739005,40.9720091592664,0.1635169098983164,202.7758255374057,-0.18349836591949042,-0.20865566876291705,0.025157302843426627,203.53198707736635,202.52601292263364,203.22934322647797,202.16915496667474,604]
["2020-05-22T13:14:00.000000000","202.97000000",203.0,202.87,202.87,"190.17936000",202.9875,203.4486,203.3164,38.73548390908656,50.871277253002226,48.48161298566678,40.622513804500095,0.1611228449055792,202.7814212460814,-0.17622285689091655,-0.20216910638851698,0.025946249497600438,203.38889133024708,202.58610866975295,203.18885171659542,202.1286634567922,604]
["2020-05-22T13:15:00.000000000","202.92000000",203.0,202.79,202.79,"597.81060000",202.9495,203.43060000000003,203.31985,36.17326093922804,46.174551541783565,48.56878234017402,40.72661189428391,0.16461407026946698,202.78701695475712,-0.17489620045100196,-0.19671452520101398,0.021818324750012025,203.26550474679576,202.63349525320425,203.1460833970322,202.085895137229,604]
["2020-05-22T13:16:00.000000000","202.79000000",202.87,202.74,202.84,"218.16537000",202.93099999999998,203.415,203.32280000000003,38.8938176711667,44.76041012764228,47.26874630747604,41.069154402261404,0.16214163667879045,202.7926126634328,-0.1678750741752708,-0.19094663499586534,0.023071560820594528,203.22649280870678,202.6355071912932,203.10091429074026,202.04072603093704,604]
["2020-05-22T13:17:00.000000000","202.87000000",202.87,202.6,202.66,"366.75347000",202.9055,203.3956,203.32465,33.37807931902724,33.95061728395065,41.62852631779217,41.97860670155956,0.16984580548744901,202.79820837210852,-0.17482005986607874,-0.18772131996990804,0.012901260103829304,203.20211254187473,202.60888745812525,203.05333759237544,201.99314933257222,604]
["2020-05-22T13:18:00.000000000","202.67000000",202.76,202.55,202.55,"1086.71916000",202.872,203.375,203.3261,30.528784074705328,22.222222222222218,33.64441654460506,43.00533173098768,0.17271396223834404,202.80380408078423,-0.18704396535187584,-0.18758584904630163,0.0005418836944257877,203.17030186053285,202.57369813946718,203.0034661805375,201.94327792073426,604]
["2020-05-22T13:19:00.000000000","202.55000000",202.58,202.3,202.35,"1688.95424000",202.832,203.3502,203.3256,26.156764247652603,6.666666666665907,20.946502057612935,44.67330002843194,0.180377250649891,202.80939978945995,-0.210443960073178,-0.19215747125167693,-0.01828648882150108,203.18074632614164,202.48325367385834,202.9515292980451,201.89134103824188,604]
["2020-05-22T13:20:00.000000000","202.35000000",202.47,202.3,202.32,"464.77623000",202.792,203.32539999999997,203.32150000000001,25.565338662555757,3.1111111111095426,10.6666666666659,46.22212773320161,0.17963601846061217,202.81499549813566,-0.22877222989674806,-0.19948042298069116,-0.0292918069160569,203.18066952542904,202.40333047457096,202.89786391180385,201.83767565200063,604]
["2020-05-22T13:21:00.000000000","202.32000000",202.5,202.3,202.44,"200.62506000",202.7575,203.3016,203.31550000000004,32.171829929667176,9.33333333333116,6.370370370368882,47.29300128186354,0.18109058857056762,202.82059120681137,-0.23095224494488775,-0.2057747873735305,-0.025177457571357253,203.14251298679028,202.3724870132097,202.84290152228692,201.7827132624837,604]
["2020-05-22T13:22:00.000000000","202.48000000",202.51,202.3,202.42,"309.18685000",202.7305,203.27579999999998,203.30805,31.667353532263807,12.444444444441965,8.296296296294235,48.161002672396165,0.18315554652981134,202.82618691548706,-0.23162374112280304,-0.21094457812338502,-0.02067916299941802,203.1303737300663,202.3306262699337,202.78715138516063,201.7269631253574,604]
["2020-05-22T13:23:00.000000000","202.41000000",202.42,202.31,202.37,"201.26468000",202.7055,203.24740000000003,203.3001,30.384599761874096,14.666666666664694,12.148148148145951,48.96700396360503,0.17793015034910947,202.83178262416277,-0.2334988593121068,-0.21545543436112938,-0.01804342495097741,203.1291732231297,202.2818267768703,202.73118123523122,201.670992975428,604]
["2020-05-22T13:24:00.000000000","202.35000000",202.35,202.1,202.13,"1626.18005000",202.675,203.21419999999998,203.29215,25.123890087212608,9.497076023390468,12.202729044832388,50.3264220160687,0.18450656818131667,202.83737833283848,-0.25145231248819755,-0.22265480998654302,-0.028797502501654526,203.16671129740638,202.18328870259364,202.67559666849127,201.61540840868804,604]
["2020-05-22T13:25:00.000000000","202.13000000",202.19,202.06,202.09,"140.86074000",202.6365,203.183,203.28404999999998,24.366672869254366,5.173843700159234,9.779195463404811,51.68353362178321,0.18061324188265088,202.8429740415142,-0.2658437380536327,-0.23129259559996096,-0.034551142453671746,203.18189068565297,202.09110931434705,202.6210203431769,201.56083208337367,604]
["2020-05-22T13:26:00.000000000","202.10000000",202.1,201.75,201.89,"1606.68979000",202.59300000000002,203.146,203.27504999999996,20.96438935736618,5.766436292751796,6.812452005433845,53.5070747353067,0.1927122960338897,202.8485697501899,-0.2900439291598502,-0.24304286231193883,-0.04700106684791139,203.2240974568139,201.96190254318614,202.56807210443608,201.50788384463286,604]
["2020-05-22T13:27:00.000000000","201.88000000",201.92,201.57,201.63,"1051.84077000",202.536,203.1038,203.26505,17.536378333621343,6.112406112405851,5.684228701772305,55.425812315011,0.2039471320314686,202.85416545886562,-0.32643958966576747,-0.2597222077827046,-0.06671738188306287,203.28732948830512,201.78467051169488,202.5173510166261,201.45716275682287,604]
["2020-05-22T13:28:00.000000000","201.61000000",201.71,201.37,201.67,"1622.29782000",202.47949999999997,203.0576,203.25555,19.711505409898606,11.237274427457855,7.705372277538512,57.40685677143388,0.21366519402922107,202.85976116754134,-0.3480437158209213,-0.277386509390348,-0.07065720643057333,203.30882442385155,201.6501755761484,202.46942010049904,201.4092318406958,604]
["2020-05-22T13:29:00.000000000","201.70000000",201.99,201.68,201.73,"393.97294000",202.4255,203.0144,203.2461,22.99268610413653,15.533570723754158,10.9610837545393,56.9369917164175,0.22126053731284967,202.86535687621702,-0.3562173905485224,-0.2931526856219829,-0.06306470492653954,203.30106781576112,201.54993218423888,202.42479432246128,201.36460606265805,604]
["2020-05-22T13:30:00.000000000","201.72000000",202.0,201.69,201.75,"433.03525000",202.3645,202.97,203.23695000000004,24.10607598386834,22.579413769597057,16.450086306936367,56.428037571003074,0.227599070361932,202.87095258489273,-0.3569663677220092,-0.3059154220419882,-0.051050945680021,203.24976775610352,201.47923224389646,202.3839320812408,201.32374382143757,604]
["2020-05-22T13:31:00.000000000","201.75000000",201.8,201.55,201.56,"588.97399000",202.299,202.9198,203.22705000000002,20.99980808288906,21.00079936051115,19.704594617954132,56.28627925029533,0.22919913676465115,202.87654829356845,-0.3686418755619627,-0.3184607127459831,-0.05018116281597962,203.21817136595766,201.37982863404235,202.3472301062401,201.28704184643686,604]
["2020-05-22T13:32:00.000000000","201.55000000",201.57,201.22,201.5,"1551.17863000",202.227,202.86899999999997,203.21665000000002,20.118183900224455,19.863544458550653,21.14791919621963,56.77227760186188,0.23782776985288995,202.88214400224416,-0.37837463098568946,-0.3304434963939244,-0.04793113459176507,203.15954704974945,201.29445295025056,202.31502135520998,201.25483309540675,604]
["2020-05-22T13:33:00.000000000","201.54000000",201.73,201.34,201.56,"1354.06985000",202.156,202.82319999999999,203.20725,23.573568808579296,20.204629729868724,20.356324516310185,56.17315508414656,0.24869721486339683,202.88773971091987,-0.37690172277365264,-0.33973514166987007,-0.03716658110378257,203.0643259326895,201.2476740673105,202.28757521799173,201.2273869581885,604]
["2020-05-22T13:34:00.000000000","201.56000000",201.6,201.45,201.59,"1252.75620000",202.092,202.78059999999996,203.1979,25.313160292830617,25.20899832801365,21.759057505477685,55.61682703198233,0.24164741380172602,202.8933354195956,-0.36905939613720307,-0.34559999256333673,-0.023459403573866333,202.96994305054267,201.21405694945736,202.26509914099285,201.20491088118962,604]
["2020-05-22T13:35:00.000000000","201.60000000",201.65,201.4,201.61,"1229.85457000",202.03300000000002,202.7382,203.18985,26.514045395344514,28.42377260981988,24.6124668892341,54.76482981188935,0.24224402710160273,202.89893112827127,-0.35711387645179116,-0.34790276934102765,-0.009211107110763506,202.87316903060997,201.19283096939006,202.2477407204274,201.18755246062418,604]
["2020-05-22T13:36:00.000000000","201.64000000",201.64,201.52,201.57,"458.00416000",201.96949999999998,202.69539999999998,203.18200000000002,25.626557727671642,29.360465116279624,27.664412018037726,53.97368953608872,0.23351231088005797,202.90452683694699,-0.3468760604424119,-0.34769742756130456,0.0008213671188926353,202.74563078794486,201.1933692120551,202.2355893929955,201.17540113319228,604]
["2020-05-22T13:37:00.000000000","201.54000000",201.68,201.42,201.67,"531.63437000",201.92,202.65059999999997,203.1754,31.774863222790035,33.07407788525312,30.286105203784217,53.514110959786834,0.2354042886743409,202.9101225456227,-0.3269247680083822,-0.3435428956507201,0.016618127642337888,202.63774647334267,201.2022535266573,202.22867708078817,201.16848882098495,604]
["2020-05-22T13:38:00.000000000","201.67000000",201.74,201.46,201.55,"293.57171000",201.87,202.607,203.16795,28.707923340723717,34.336764690975166,32.257102564169315,52.641408883217224,0.2385896966261738,202.9157182542984,-0.31714042472805204,-0.3382624014661865,0.021121976738134485,202.54317159773402,201.196828402266,202.22697749771356,201.16678923791034,604]
["2020-05-22T13:39:00.000000000","201.54000000",201.64,201.54,201.59,"159.17319000",201.83200000000002,202.5634,203.16119999999998,31.09536856361261,38.629693983904765,35.34684552004436,51.83104266925973,0.2286904325814467,202.92131396297412,-0.3026696096254966,-0.33114384309804856,0.028474233472551957,202.47774298292413,201.18625701707592,202.23040424837498,201.17021598857175,604]
["2020-05-22T13:40:00.000000000","201.58000000",201.7,201.5,201.54,"404.02816000",201.793,202.5216,203.1528,29.754047043966736,39.030571375932574,37.33234335027084,50.606419560494416,0.2266411159684854,202.92690967164984,-0.29187145409358095,-0.3232893652971551,0.03141791120357412,202.40970414300185,201.17629585699817,202.23880827949571,201.1786200196925,604]
["2020-05-22T13:41:00.000000000","201.51000000",201.73,201.45,201.57,"562.06400000",201.74949999999998,202.4768,203.1456,31.658872801021776,42.64763014762981,40.10263183582239,49.65723898334042,0.2304524648278794,202.93250538032555,-0.27769202791793646,-0.3141698978213114,0.036477869903374927,202.29628972191836,201.2027102780816,202.25197560307726,201.19178734327403,604]
["2020-05-22T13:42:00.000000000","201.62000000",201.62,201.46,201.55,"224.72756000",201.706,202.43220000000002,203.13824999999997,31.05429930353382,42.73504273504267,41.47108141953503,48.77585701884027,0.22542014591160206,202.93810108900124,-0.2650136509664378,-0.30433864845033665,0.03932499748389884,202.1636636319345,201.24833636806548,202.269626428763,201.20943816895976,604]
["2020-05-22T13:43:00.000000000","201.55000000",201.55,201.14,201.3,"892.39413000",201.65249999999997,202.38479999999998,203.12945,24.703750637405506,35.261379447427075,40.2146841100332,48.98816430041333,0.23860442120363226,202.94369679767695,-0.2720033710077132,-0.297871592961812,0.02586822195409877,202.03038225678824,201.2746177432117,202.2914168680031,201.23122860819987,604]
["2020-05-22T13:44:00.000000000","201.31000000",201.46,201.14,201.34,"850.82449000",201.613,202.33759999999998,203.11975,27.266628441394896,30.40512459117296,36.13384892454757,49.185306776159734,0.24441839111766006,202.94929250635266,-0.2711890106866406,-0.2925350765067777,0.021346065820137095,201.94539133562014,201.28060866437986,202.31694418161388,201.25675592181065,604]
["2020-05-22T13:45:00.000000000","201.35000000",201.65,201.26,201.65,"863.46330000",201.591,202.2996,203.11039999999997,43.35760927233137,44.63589382194167,36.76746595351391,47.885190803115016,0.2548170774663997,202.95488821502838,-0.24273116131044503,-0.2825742934675112,0.03984313215706614,201.84262670763516,201.33937329236485,202.3457561484114,201.28556788860817,604]
["2020-05-22T13:46:00.000000000","201.65000000",201.72,201.54,201.68,"461.56540000",201.58049999999997,202.269,203.1011,44.634150972021445,68.4343434343439,47.82512061581952,46.196152912460214,0.24947300050451449,202.9604839237041,-0.21527579600078184,-0.2691145939741653,0.05383879797338348,201.79632168564646,201.36467831435348,202.37736458545183,201.3171763256486,604]
["2020-05-22T13:47:00.000000000","201.67000000",201.75,201.56,201.69,"319.39340000",201.58350000000002,202.23940000000002,203.09305,45.07847464225394,88.38797814207645,67.15273846612068,44.42174421744654,0.24522492903990617,202.9660796323798,-0.19051417593195197,-0.25339451036572264,0.06288033443377067,201.80361587856243,201.3633841214376,202.41126242995628,201.35107417015305,604]
["2020-05-22T13:48:00.000000000","201.69000000",202.1,201.69,202.09,"1760.70865000",201.6045,202.2168,203.08614999999998,59.18746004512707,93.04075591985453,83.2876924987583,41.68083718962078,0.2569945769656269,202.9716753410555,-0.13703411261951715,-0.23012243081648154,0.09308831819696439,201.91514288177154,201.29385711822846,202.44694319709677,201.38675493729355,604]
["2020-05-22T13:49:00.000000000","202.09000000",202.3,202.06,202.14,"352.94050000",201.625,202.1966,203.0797,60.55165572442446,91.77638810376197,91.06837405523099,39.954476586491175,0.2557806786109399,202.9772710497312,-0.08958353181782286,-0.2020146510167498,0.11243111919892695,202.01103108682508,201.23896891317492,202.48392115609062,201.4237328962874,604]
["2020-05-22T13:50:00.000000000","202.18000000",202.19,202.12,202.19,"152.52270000",201.647,202.178,203.07245,61.92234167664061,91.89415708812197,92.23710037057951,38.35142745501368,0.24251063013872942,202.9828667584069,-0.04739765190976186,-0.17109125119535223,0.12369359928559037,202.10285524017542,201.19114475982457,202.52175030351242,201.4615620437092,604]
["2020-05-22T13:51:00.000000000","202.19000000",202.28,202.14,202.26,"139.22155000",201.68200000000002,202.16060000000002,203.06555,63.817810912486394,91.091954022987,91.58749973829033,37.21559698699374,0.23518844227167837,202.98846246708263,-0.008221846831816038,-0.138517370322645,0.13029552349082896,202.20787450974112,201.15612549025892,202.56004021059684,201.4998519507936,604]
["2020-05-22T13:52:00.000000000","202.26000000",202.43,202.26,202.34,"210.65978000",201.724,202.14820000000003,203.06039999999996,65.90659484166542,93.36407377706401,92.11672829605767,36.69833194932437,0.23053212496655962,202.99405817575834,0.028946910386878244,-0.10502451418074035,0.1339714245676186,202.31514803560148,201.1328519643985,202.5984670927545,201.53827883295128,604]
["2020-05-22T13:53:00.000000000","202.36000000",202.38,202.2,202.24,"218.79667000",201.758,202.1356,203.0548,61.154127417467436,91.61543259378014,92.02382013127708,35.84556985140324,0.2269226874689487,202.99965388443405,0.04976064427177107,-0.07406748249023808,0.12382812676200915,202.38466099287857,201.13133900712145,202.63677896255993,201.5765907027567,604]
["2020-05-22T13:54:00.000000000","202.24000000",202.25,202.0,202.14,"1606.53446000",201.7855,202.1236,203.0481,56.74735538009479,85.27131782945703,90.08360806676707,33.93192617727485,0.22857106693545237,203.00524959310974,0.05752341988790022,-0.04774930201461042,0.10527272190251064,202.42832112597176,201.14267887402826,202.67479441058634,201.61460615078312,604]
["2020-05-22T13:55:00.000000000","202.14000000",202.35,202.14,202.32,"357.69230000",201.821,202.1128,203.0422,62.04862095315742,84.7545219638237,87.21375746235363,32.56734524814137,0.22724456215434918,203.01084530178545,0.07730880340608337,-0.022737680930471665,0.10004648433655504,202.49861050758946,201.14338949241053,202.71239531227886,201.65220705247563,604]
["2020-05-22T13:56:00.000000000","202.35000000",202.38,202.2,202.24,"412.38916000",201.8545,202.1024,203.03529999999998,58.61032550024069,84.7545219638237,84.92678725236816,31.42249800531841,0.22386995057189618,203.01644101046116,0.08554739387298582,-0.0010806659697801674,0.08662805984276599,202.5452814415542,201.1637185584458,202.74951447305537,201.68932621325214,604]
["2020-05-22T13:57:00.000000000","202.25000000",202.25,202.08,202.12,"206.47727000",201.877,202.0894,203.02805,53.79496678085799,84.2377260981911,84.58225667527951,29.69620339589332,0.220022096959617,203.02203671913688,0.0814545813456391,0.015426383493303686,0.06602819785233541,202.57158188861771,201.1824181113823,202.78611979478728,201.72593153498406,604]
["2020-05-22T13:58:00.000000000","202.15000000",202.3,202.0,202.08,"366.33855000",201.90349999999998,202.075,203.0209,52.25384763692764,77.10859338766365,82.0336138165595,27.678704019950573,0.22573480431964518,203.0276324278126,0.07412882131598053,0.027166871057839055,0.046961950258141476,202.58650146412415,201.2204985358758,202.82219689592728,201.76200863612405,604]
["2020-05-22T13:59:00.000000000","202.09000000",202.16,202.05,202.13,"209.94032000",201.9305,202.0614,203.01510000000002,54.0267879538118,70.78219905499772,77.37617284695084,25.805311742289447,0.2174680325825266,203.0332281364883,0.07153309683332054,0.036040116212935354,0.03549298062038519,202.60442803769826,201.25657196230173,202.8577322027733,201.79754394297007,604]
["2020-05-22T14:00:00.000000000","202.13000000",202.29,202.03,202.26,"173.57698000",201.9665,202.04719999999998,203.00915,58.35651785598399,72.2791250106239,73.38997248442844,24.717100347537,0.2205060302552026,203.03882384516402,0.07905458794425613,0.04464301055919951,0.03441157738505662,202.6299839862392,201.30301601376078,202.892698351071,201.83251009126778,604]
["2020-05-22T14:01:00.000000000","202.27000000",202.28,202.1,202.2,"32.41934000",201.998,202.0338,203.0039,55.74694394027022,71.89027462177252,71.65053289579805,23.706618338124013,0.21761274237983147,203.0444195538397,0.07926026231382366,0.051566460910124345,0.027693801403699314,202.64275111476903,201.35324888523095,202.9270433362255,201.86685507642227,604]
["2020-05-22T14:02:00.000000000","202.20000000",202.39,202.2,202.36,"103.49042000",202.0385,202.02219999999997,202.99990000000003,60.78317943810721,77.69987308880586,73.95642424040078,23.300087130798108,0.21564040363841477,203.05001526251542,0.09128168511261947,0.05950950575062337,0.0317721793619961,202.6671580946715,201.4098419053285,202.9606842992257,201.90049603942248,604]
["2020-05-22T14:03:00.000000000","202.35000000",202.65,202.35,202.63,"1481.88753000",202.10500000000002,202.0152,202.99715,67.50398502849421,83.18764202485072,77.59259657847637,23.946537037936384,0.22166608909281452,203.05561097119113,0.12119839317313108,0.07184728323512492,0.04935110993800616,202.68673877298673,201.5232612270133,202.99350622402685,201.93331796422362,604]
["2020-05-22T14:04:00.000000000","202.62000000",202.78,202.57,202.77,"1037.35657000",202.1765,202.01319999999998,202.9951,70.3421496146924,93.12065195786174,84.66938902383946,24.962612585421336,0.2208327970147569,203.06120667986684,0.15442432235812475,0.08836269105972488,0.06606163129839987,202.7144321518521,201.63856784814791,203.02536524208685,201.96517698228362,604]
["2020-05-22T14:05:00.000000000","202.77000000",202.81,202.62,202.72,"594.09153000",202.23,202.0118,202.99235000000002,68.0560209142745,94.84330484330458,90.38386627533902,25.998577070168572,0.21863045437084552,203.06680238854256,0.1747076079320209,0.10563167443418409,0.0690759334978368,202.76062227619684,201.69937772380314,203.0560957687059,201.99590750890266,604]
["2020-05-22T14:06:00.000000000","202.72000000",202.8,202.63,202.66,"368.40626000",202.279,202.0082,202.98965,65.31286977882198,89.69610636277305,92.55335438797981,26.960544091719576,0.21515685048721483,203.07239809721827,0.18382177631119134,0.12126969480958555,0.0625520815016058,202.77743354621896,201.78056645378103,203.0855203859572,202.02533212615398,604]
["2020-05-22T14:07:00.000000000","202.68000000",202.8,202.68,202.71,"65.68048000",202.32999999999998,202.00920000000002,202.98715,66.5238098376847,86.0082304526748,90.18254721958415,27.853799183159797,0.2097885040238434,203.07799380589395,0.1928562754537495,0.13558701093841835,0.05726926451533115,202.7836518488847,201.87634815111528,203.11346125879138,202.05327299898815,604]
["2020-05-22T14:08:00.000000000","202.73000000",202.76,202.61,202.64,"580.96136000",202.35750000000002,202.011,202.98469999999998,63.19746949186848,82.71604938271543,86.14012873272111,28.110361908275358,0.20551789659356723,203.08358951456967,0.19215274885084455,0.1469001585209036,0.045252590329940945,202.8162755442442,201.89872445575583,203.13975191305656,202.07956365325333,604]
["2020-05-22T14:09:00.000000000","202.64000000",202.8,202.59,202.59,"241.49127000",202.38,202.0158,202.98210000000003,60.856720926953905,79.83539094650172,82.85322359396399,28.515969263931787,0.20583804683688442,203.08918522324538,0.1854231738901717,0.15460476159475722,0.030818412295414488,202.83803929962022,201.92196070037977,203.1642483792572,202.10406011945398,604]
["2020-05-22T14:10:00.000000000","202.57000000",202.82,202.57,202.64,"281.31040000",202.4025,202.0222,202.97920000000002,62.35816961128843,76.63354411321801,79.7283281474784,28.7199022282203,0.20899247206282123,203.0947809319211,0.18202623426125797,0.16008905612805738,0.02193717813320059,202.8651823964629,201.9398176035371,203.18683895998782,202.1266507001846,604]
["2020-05-22T14:11:00.000000000","202.67000000",202.84,202.67,202.79,"45.97656000",202.429,202.02920000000003,202.97710000000004,66.50859486097863,81.64530190275376,79.3714123208245,29.002852108194567,0.2083501526297638,203.1003766405968,0.18925625324985162,0.16592249555241623,0.023333757697435398,202.91606878364013,201.94193121635988,203.2074521535338,202.14726389373058,604]
["2020-05-22T14:12:00.000000000","202.78000000",202.85,202.76,202.83,"173.67409000",202.45350000000002,202.03740000000002,202.97484999999998,67.5365403376323,89.88579171505995,82.72154591034392,29.314517489437538,0.19989657029906663,203.10597234927252,0.19595491481359772,0.17192897940465254,0.02402593540894518,202.96868055087197,201.93831944912807,203.22606250911554,202.1658742493123,604]
["2020-05-22T14:13:00.000000000","202.83000000",202.95,202.79,202.88,"772.79428000",202.4855,202.0476,202.97315000000003,68.82462125333983,94.66663300173423,88.73257553984932,30.073952991717803,0.19704681527770448,203.11156805794823,0.20295865347677022,0.1781349142190761,0.024823739257694127,203.0226954951382,201.9483045048618,203.24269436442128,202.18250610461806,604]
["2020-05-22T14:14:00.000000000","202.88000000",202.91,202.81,202.87,"195.42821000",202.522,202.06240000000003,202.97234999999998,68.24142981266722,93.51350508390148,92.68864326689857,30.77914310097805,0.19011489990072516,203.11716376662392,0.2053352731875293,0.18357498601276676,0.021760287174762555,203.05953511512908,201.9844648848709,203.25742350819257,202.19723524838935,604]
["2020-05-22T14:15:00.000000000","202.85000000",202.85,202.65,202.68,"274.84203000",202.54,202.07420000000002,202.96945,58.15786586139069,82.32651321398286,90.16888376653952,29.885834437518934,0.19224954990781615,203.12275947529963,0.18970059890747848,0.18480010859170912,0.0049004903157693624,203.07336666562213,202.00663333437785,203.27037682659775,202.21018856679453,604]
["2020-05-22T14:16:00.000000000","202.68000000",202.82,202.68,202.74,"135.56309000",202.565,202.09120000000001,202.96775000000002,60.15988776776886,73.19607843137499,83.01203224308644,29.05633353573547,0.18851743920011402,203.12835518397534,0.18007570482586743,0.1838552278385408,-0.003779523012673369,203.08651701793605,202.04348298206395,203.28172995774366,202.22154169794044,604]
["2020-05-22T14:17:00.000000000","202.73000000",203.0,202.73,202.97,"578.83534000",202.60750000000002,202.118,202.96575,66.7312164277542,74.00775193798627,76.51011452778138,29.26738850181381,0.19433762211439232,203.13395089265106,0.1888302669576376,0.18485023566236017,0.003980031295277436,203.1153927052016,202.09960729479843,203.2917029318322,202.23151467202896,604]
["2020-05-22T14:18:00.000000000","202.98000000",202.98,202.83,202.83,"140.83090000",202.64499999999998,202.1412,202.96305,60.22005224541219,72.82945736434323,73.34442924456818,29.46336811317227,0.1911706491062198,203.13954660132677,0.18236925134056037,0.18435403879800022,-0.0019847874574398516,203.09951072594276,202.1904892740572,203.30055375595578,202.24036549615255,604]
["2020-05-22T14:19:00.000000000","202.82000000",202.86,202.57,202.76,"678.16776000",202.6765,202.1618,202.9608,57.214065236127595,65.89147286821776,70.90956072351577,27.57346595606589,0.19822988845577702,203.14514231000248,0.16964487441731535,0.18141220592186327,-0.011767331504547923,203.06664228173463,202.28635771826538,203.30856994588896,202.24838168608574,604]
["2020-05-22T14:20:00.000000000","202.77000000",202.98,202.72,202.86,"1048.51576000",202.7065,202.18400000000003,202.95705,60.26547571077385,57.36434108527331,65.36175710594478,26.500711482087617,0.20264203928036373,203.15073801867817,0.1657195662932054,0.1782736779961317,-0.012554111702926307,203.0538485281344,202.3591514718656,203.3160581294745,202.25586986967127,604]
["2020-05-22T14:21:00.000000000","202.90000000",202.9,202.78,202.83,"133.17166000",202.738,202.20940000000002,202.9532,58.90815960944151,57.36434108527331,60.2067183462548,25.504582327679223,0.19673903647462376,203.15633372735388,0.15836247797611236,0.17429143799212785,-0.015928960016015487,202.9995798157297,202.4764201842703,203.32333204149484,202.2631437816916,604]
["2020-05-22T14:22:00.000000000","202.82000000",202.84,202.68,202.71,"321.70156000",202.7555,202.2336,202.9496,53.698391821872235,53.48837209302663,56.072351421191094,23.881038651282207,0.19411481958357898,203.1619294360296,0.14122102726642538,0.16767735584698734,-0.02645632858056196,202.95242384314048,202.55857615685954,203.33069946818532,202.2705112083821,604]
["2020-05-22T14:23:00.000000000","202.71000000",202.94,202.71,202.89,"252.22838000",202.7685,202.26019999999997,202.94665,59.486289842010926,55.81395348837331,55.55555555555776,22.96769694640587,0.19667804675617978,203.1675251447053,0.14054073366460784,0.16225003141051147,-0.021709297745903633,202.96489501011285,202.57210498988712,203.33844893128946,202.27826067148624,604]
["2020-05-22T14:24:00.000000000","202.89000000",202.9,202.74,202.76,"203.48784000",202.76799999999997,202.28359999999998,202.94300000000004,54.21518925625126,50.387596899224434,53.22997416020814,22.119593934734983,0.19405818627359525,203.17312085338102,0.1280357659290985,0.1554071783142289,-0.02737141238513041,202.96442810388845,202.5715718961115,203.34683706885355,202.28664880905032,604]
["2020-05-22T14:25:00.000000000","202.81000000",202.85,202.72,202.84,"93.07821000",202.774,202.3082,202.93974999999998,56.75472539897023,60.46511627906889,55.55555555555555,21.177638338260383,0.1894826015397667,203.17871656205674,0.12316109586933521,0.14895796182525017,-0.02579686595591496,202.97152468199502,202.57647531800498,203.35607772147378,202.29588946167055,604]
["2020-05-22T14:26:00.000000000","202.84000000",202.84,202.69,202.7,"127.21672000",202.776,202.3308,202.93665,51.38343267871262,45.73643410852666,52.196382428940005,20.06580973409482,0.18666241571549805,203.18431227073245,0.10677027350487833,0.14052042416117583,-0.033750150656297495,202.96963883907222,202.5823611609278,203.36633363874134,202.3061453789381,604]
["2020-05-22T14:27:00.000000000","202.69000000",202.7,202.59,202.62,"151.85412000",202.7715,202.3498,202.93325000000002,48.555544346226505,34.883720930233316,47.028423772609635,18.97565664164718,0.1811865288786757,203.18990797940813,0.08632993947574619,0.1296823272240899,-0.04335238774834371,202.97499692871696,202.56800307128304,203.37771148330071,202.3175232234975,604]
["2020-05-22T14:28:00.000000000","202.61000000",202.68,202.56,202.57,"225.80995000",202.76799999999997,202.3702,202.93075000000002,46.82115743208994,14.711064129668394,31.777073056142797,18.173338835719413,0.17681606253019921,203.19550368808385,0.06534301179505064,0.11681446413828205,-0.0514714523432314,202.98253204888132,202.55346795111862,203.390260464683,202.33007220487977,604]
["2020-05-22T14:29:00.000000000","202.58000000",202.7,202.53,202.62,"123.77200000",202.76950000000002,202.39079999999998,202.92935,48.791028919309085,11.016523473228458,20.2037695110434,17.64041309490826,0.17632920092089838,203.20109939675956,0.052144216469201865,0.10388041460446602,-0.05173619813526416,202.979402358246,202.55959764175404,203.40397454230006,202.34378628249684,604]
["2020-05-22T14:30:00.000000000","202.62000000",202.85,202.53,202.85,"217.53334000",202.78,202.417,202.929,56.73099175110695,29.835589941972056,18.521059181622977,16.78323743808237,0.18659140085511944,203.20669510543527,0.05955662222282854,0.09501565612813853,-0.035459033905309995,202.98386269888638,202.57613730111362,203.41879776643822,202.358609506635,604]
["2020-05-22T14:31:00.000000000","202.83000000",203.0,202.81,202.87,"295.76271000",202.784,202.44300000000004,202.93,57.350255554599464,53.191489361702246,31.34786759230093,16.912245321877897,0.18683487222261075,203.212290814111,0.06628079627796524,0.08926868415810388,-0.02298788788013864,202.9915957610291,202.5764042389709,203.43463203915837,202.37444377935515,604]
["2020-05-22T14:32:00.000000000","202.87000000",203.0,202.87,202.93,"124.04399000",202.789,202.4706,202.93125,59.23516454789956,75.17730496453935,52.73479475607123,17.03203835683089,0.18277523849242394,203.2178865227867,0.07558001189062225,0.08653094970460756,-0.010950937813985318,203.00541626555608,202.5725837344439,203.45134641268342,202.3911581528802,604]
["2020-05-22T14:33:00.000000000","202.94000000",203.03,202.87,202.9,"740.09615000",202.79,202.50260000000003,202.9328,57.85829042405504,77.14893617021383,68.50591016548515,17.322667529135007,0.18114843574296485,203.22348223146238,0.0796112490585017,0.0851470095753864,-0.005535760516884702,203.00826589288582,202.57173410711417,203.46878701141145,202.40859875160822,604]
["2020-05-22T14:34:00.000000000","202.92000000",203.02,202.89,202.9,"224.57634000",202.79149999999998,202.5338,202.93309999999997,57.85829042405505,77.70212765957554,76.67612293144292,17.592537474845972,0.1774949760470405,203.2290779401381,0.08186237505543659,0.08449008267139645,-0.0026277076159598595,203.01234157216712,202.57065842783285,203.48678674888524,202.426598489082,604]
["2020-05-22T14:35:00.000000000","202.89000000",203.2,202.89,203.2,"1499.26187000",202.8175,202.5648,202.93445,66.80651470943046,82.66666666666725,79.17257683215222,18.839128396005417,0.1869596206151092,203.2346736488138,0.10662479713221273,0.08891702556355971,0.017707771568653025,203.0949076422835,202.5400923577165,203.50517417860254,202.44498591879932,604]
["2020-05-22T14:36:00.000000000","203.20000000",203.25,203.03,203.17,"484.32195000",202.839,202.59459999999999,202.93630000000002,65.31300160406195,87.62962962962933,82.66614131862406,20.22965129995509,0.1893196477140299,203.24026935748952,0.12241729537316814,0.0956170795254814,0.026800215847686742,203.15325467378753,202.52474532621247,203.5237810262608,202.46359276645757,604]
["2020-05-22T14:37:00.000000000","203.20000000",203.47,203.17,203.41,"1338.84070000",202.86100000000002,202.629,202.9393,70.91490245201081,94.16863672182753,88.15497767270806,22.367830929290896,0.1972253871630286,203.24586506616524,0.15254056555770035,0.1070017767319252,0.04553878882577515,203.25924113298018,202.46275886701986,203.5424481626989,202.48225990289566,604]
["2020-05-22T14:38:00.000000000","203.39000000",203.55,203.38,203.44,"600.15410000",202.8915,202.65599999999998,202.94259999999997,71.53376391640461,90.57386547999704,90.79071061048465,24.60246165835215,0.19528071665138486,203.25146077484095,0.17679622663609962,0.1209606667127601,0.05583555992333952,203.36238321269437,202.42061678730565,203.5610299627816,202.50084170297836,604]
["2020-05-22T14:39:00.000000000","203.41000000",203.48,203.23,203.43,"669.81120000",202.925,202.6818,202.94565,70.99152231548533,90.35600055625025,91.69950091935829,25.31829517063809,0.19918923689057164,203.25705648351664,0.19298745709201626,0.13536602478861132,0.05762143230340494,203.44632523437622,202.4036747656238,203.57939713918176,202.51920887937854,604]
["2020-05-23T01:19:00.000000000","208.82000000",208.83,208.78,208.82,"116.15478000",208.998,209.09939999999997,208.15189999999998,39.05714203965851,16.363636363634924,27.676767676766048,18.37711972501812,0.1451424499338452,208.84952361422364,-0.0391462108450753,-0.007657176551716364,-0.03148903429335894,209.28745465966009,208.7085453403399,209.3732308376026,208.39313068734674,604]
["2020-05-23T01:20:00.000000000","208.82000000",208.85,208.8,208.82,"46.08467000",208.98600000000002,209.09240000000003,208.15274999999997,39.057142039658515,12.727272727271224,18.383838383836782,19.034820592438344,0.1383465581679501,208.8465514890515,-0.04971402421784887,-0.016068546084942868,-0.033645478132906005,209.2839530164287,208.68804698357133,209.3601972117984,208.38009706154256,604]
["2020-05-23T01:21:00.000000000","208.81000000",208.81,208.6,208.6,"786.65552000",208.96549999999996,209.0814,208.15230000000003,31.25142500598671,8.484848484847483,12.525252525251204,20.6696425985219,0.14417894885051316,208.84357936387937,-0.07497696604303883,-0.02785023007656206,-0.04712673596647677,209.3072294251289,208.62377057487103,209.34826513558394,208.3681649853281,604]
["2020-05-23T01:22:00.000000000","208.60000000",208.66,208.5,208.59,"457.05396000",208.94850000000002,209.07,208.15169999999998,30.948652738745963,7.99242424242383,9.734848484847507,22.587344284347747,0.14530902428890727,208.84060723870726,-0.09471315162068095,-0.041222814385385845,-0.0534903372352951,209.32740764046002,208.56959235954002,209.3377584770306,208.35765832677475,604]
["2020-05-23T01:23:00.000000000","208.57000000",208.65,208.54,208.63,"142.52246000",208.9375,209.06260000000003,208.15219999999997,33.71499698368782,9.166666666666488,8.547979797979261,24.368067060063982,0.14278695038705672,208.83763511353513,-0.10590573973286155,-0.05415939945488099,-0.05174634027798056,209.33928974601022,208.53571025398978,209.32894612526886,208.348845975013,604]
["2020-05-23T01:24:00.000000000","208.63000000",208.83,208.63,208.81,"106.14548000",208.93099999999998,209.0566,208.15365000000003,44.491768066605296,22.08333333333307,13.080808080807792,24.257287049911913,0.14687359789892543,208.834662988363,-0.09910898409728475,-0.06314931638336174,-0.035959667713923005,209.33660571987946,208.5253942801205,209.3220231699935,208.34192301973766,604]
["2020-05-23T01:25:00.000000000","208.82000000",208.95,208.81,208.86,"437.47129000",208.92950000000002,209.0522,208.15485,47.06624080514786,33.333333333333336,21.52777777777763,23.21300131361131,0.1463826264964942,208.8316908631909,-0.08866583954977614,-0.06825262101664463,-0.020413218533131508,209.3359221942746,208.52307780572545,209.31709744833663,208.33699729808077,604]
["2020-05-23T01:26:00.000000000","208.86000000",208.88,208.83,208.83,"95.33318000",208.92849999999999,209.04760000000002,208.1554,45.69677133974062,41.666666666667254,32.36111111111122,22.24330751078089,0.13949815156160275,208.82871873801875,-0.08186661416871743,-0.0709754196470592,-0.010891194521658237,209.33579718879332,208.52120281120665,209.31418224801794,208.3340820977621,604]
["2020-05-23T01:27:00.000000000","208.83000000",208.84,208.63,208.67,"112.92171000",208.91949999999997,209.04319999999998,208.15560000000002,39.153475311515145,35.83333333333339,36.944444444444656,22.451719021084767,0.14453399897471383,208.82574661284664,-0.08837016563177258,-0.07445436884400188,-0.013915796787770704,209.34104359205062,208.49795640794932,209.31319549760994,208.3330953473541,604]
["2020-05-23T01:28:00.000000000","208.71000000",208.71,208.6,208.61,"338.37485000",208.906,209.0356,208.1553,37.013134797046526,25.534188034188315,34.34472934472965,22.78958696021021,0.14206728426368978,208.8227744876745,-0.09724479808136266,-0.07901245469147404,-0.01823234338988862,209.34851101681085,208.46348898318917,209.3139653293538,208.33386517909796,604]
["2020-05-23T01:29:00.000000000","208.61000000",208.77,208.6,208.6,"273.38215000",208.88150000000002,209.02719999999997,208.15485,36.653500218172354,17.736568986568578,26.36803011803009,22.604026279771197,0.1440624786192995,208.81980236250237,-0.1038873756634473,-0.0839874388858687,-0.019899936777578606,209.33467877267032,208.42832122732972,209.31624148799412,208.33614133773827,604]
["2020-05-23T01:30:00.000000000","208.60000000",208.64,208.51,208.63,"255.25952000",208.853,209.0156,208.15445,38.581516084802224,19.496773068201378,20.922510029652752,22.896571314546748,0.1430580156857325,208.81683023733027,-0.10551461022873809,-0.08829287315444258,-0.017221737074295515,209.2940034013463,208.41199659865373,209.3197116971618,208.33961154690596,604]
["2020-05-23T01:31:00.000000000","208.63000000",208.87,208.63,208.84,"238.91863000",208.8355,209.00980000000004,208.15495,50.04356253569026,39.981103552532176,25.73814853576737,21.509470740884023,0.1499824442572623,208.81385811215813,-0.08883492665196968,-0.08840128385394799,-0.00043364279802168837,209.24851210635887,208.42248789364112,209.32402179825277,208.34392164799692,604]
["2020-05-23T01:32:00.000000000","208.84000000",208.95,208.72,208.73,"233.86227000",208.8105,209.0018,208.15575,45.27706460290592,51.0657596371883,36.84787875264061,20.199562365330678,0.15569798481199593,208.810885986986,-0.08352936343194983,-0.08742689976954837,0.0038975363375985395,209.18356701810666,208.43743298189332,209.32879826139774,208.34869811114189,604]
["2020-05-23T01:33:00.000000000","208.73000000",209.05,208.7,209.04,"499.71874000",208.802,209.00259999999997,208.15904999999998,57.548556050916744,74.94949494949435,55.332119379738266,19.533762853373172,0.16957670211904372,208.8079138618139,-0.053691336824471136,-0.08067978718053292,0.02698845035606179,209.1447885645686,208.4592114354314,209.33367155031908,208.35357140006323,604]
["2020-05-23T01:34:00.000000000","209.01000000",209.08,209.0,209.03,"71.81428000",208.79249999999996,209.0054,208.16325,57.10370437046204,80.22407987925021,68.74644482197762,19.075125650945058,0.16317836542441713,208.80494173664175,-0.030499819262161054,-0.07064379359685855,0.04014397433469749,209.09679426547174,208.48820573452818,209.3382988171331,208.35819866687726,604]
["2020-05-23T01:35:00.000000000","209.03000000",209.1,209.03,209.08,"273.51354000",208.7935,209.00619999999998,208.16775,58.81783784546653,95.40926506443672,83.52761329772709,18.758988239494936,0.15652276709338206,208.80196961146962,-0.007993646593575932,-0.058113764196202025,0.050120117602626094,209.1014139490166,208.4855860509834,209.3423845181417,208.36228436788585,604]
["2020-05-23T01:36:00.000000000","209.06000000",209.08,209.03,209.05,"143.98203000",208.79699999999997,209.0034,208.17235,57.3373714306413,93.19046691343732,89.60793728570808,18.465432085450047,0.1489139971652765,208.7989974862975,0.007337327965501572,-0.04502354576386131,0.052360873729362885,209.11474832808213,208.4792516719178,209.34569777569865,208.3655976254428,604]
["2020-05-23T01:37:00.000000000","209.04000000",209.08,209.0,209.01,"77.66878000",208.80350000000004,209.0,208.17629999999997,55.337364967430496,90.97928436911668,93.19300544899689,17.948454480974515,0.1439915682857028,208.79602536112537,0.016074275805635807,-0.03280398144996189,0.0488782572555977,209.13287972007856,208.47412027992152,209.34808564860347,208.36798549834762,604]
["2020-05-23T01:38:00.000000000","209.02000000",209.04,208.83,208.92,"1059.00792000",208.8085,208.9932,208.1802,51.02474065141968,81.92090395480274,88.6968850791189,17.088426266829718,0.14870645671945565,208.79305323595327,0.015556793050109263,-0.023131826549947658,0.03868861960005692,209.14174315446684,208.47525684553318,209.34948188300146,208.3693817327456,604]
["2020-05-23T01:39:00.000000000","208.93000000",209.03,208.92,209.03,"271.35365000",208.81900000000002,208.9924,208.18470000000002,55.58117462016039,80.79096045197733,84.56371625863223,16.289828669315693,0.14594170956363225,208.79008111078113,0.023749001226832434,-0.013755660994591641,0.037504662221424075,209.16598126750446,208.47201873249557,209.34991115245435,208.3698110021985,604]
["2020-05-23T01:40:00.000000000","209.00000000",209.09,209.0,209.06,"117.12519000",208.831,208.98899999999998,208.18994999999998,56.76263935925157,83.61581920904008,82.10922787194004,15.153016207169127,0.141945872834353,208.787108985609,0.03228991645102042,-0.00454654550546923,0.036836461956489645,209.1935410321591,208.4684589678409,209.349489205832,208.36938905557614,604]
["2020-05-23T01:41:00.000000000","209.06000000",209.07,208.76,208.76,"539.18062000",208.839,208.9752,208.19395,44.123707438719784,74.57627118644147,79.66101694915295,15.503115195124284,0.1539497399862473,208.7841368604369,0.014681916510426163,-0.0007008531022901516,0.015382769612716314,209.18759145141408,208.49040854858592,209.34841966975765,208.3683195195018,604]
["2020-05-23T01:42:00.000000000","208.80000000",208.8,208.65,208.69,"285.44640000",208.844,208.958,208.19674999999998,41.78574560115431,55.36723163841879,71.18644067796679,16.349497742503175,0.1536676156813116,208.78116473526475,-0.00486488591042189,-0.0015336596639164992,-0.003331226246505391,209.1808323024874,208.50716769751259,209.3469884508584,208.36688830060254,604]
["2020-05-23T01:43:00.000000000","208.71000000",208.73,208.65,208.71,"74.86404000",208.848,208.942,208.20035,42.719618902250694,35.593220338984196,55.17890772128148,17.13542437175929,0.14840564278272902,208.77819261009262,-0.018528450360804527,-0.004932617803294105,-0.013595832557510422,209.1763656498463,208.51963435015372,209.34555672043948,208.36545657018362,604]
["2020-05-23T01:44:00.000000000","208.68000000",208.8,208.65,208.76,"250.59971000",208.8455,208.9272,208.20425,45.09113343827587,30.68878470970161,40.54974556236819,17.291029353675263,0.1485195254481381,208.7752204849205,-0.025033767803563478,-0.00895284780334798,-0.0160809200002155,209.17574082121834,208.51525917878163,209.3445533314547,208.36445318119885,604]
["2020-05-23T01:45:00.000000000","208.79000000",208.93,208.71,208.89,"353.62225000",208.84699999999998,208.91699999999997,208.20934999999997,50.79520953019213,38.29707096205435,34.859692003580044,16.480234022123767,0.15362527392316977,208.77224835974837,-0.01947487101026013,-0.01105725244473041,-0.00841761856552972,209.1777627548545,208.51623724514545,209.3444672316977,208.36436708144186,604]
["2020-05-23T01:46:00.000000000","208.89000000",208.93,208.89,208.89,"55.78207000",208.85,208.9118,208.21454999999997,50.795209530192125,44.775413711581656,37.920423127779195,15.727352659608814,0.14550918249653502,208.76927623457627,-0.014897674137870354,-0.0118253367833584,-0.003072337354511954,209.1811797095218,208.51882029047817,209.3458400400664,208.36573988981056,604]
["2020-05-23T01:47:00.000000000","208.90000000",208.92,208.77,208.8,"377.25007000",208.8565,208.90279999999998,208.21990000000002,46.88462396955433,46.66666666666541,43.246383780100466,15.748090794585243,0.14582995519121125,208.76630410940413,-0.01832126434740644,-0.01312452229616801,-0.005196742051238431,209.1782623346493,208.53473766535072,209.34925850707938,208.36915835682353,604]
["2020-05-23T01:48:00.000000000","208.81000000",208.83,208.75,208.79,"112.18560000",208.86549999999997,208.89600000000002,208.22529999999998,46.45665806078257,39.25925925925823,43.56711321250176,15.880530497251746,0.1411278153188293,208.763331984232,-0.021592495829509062,-0.01481811700283622,-0.006774378826672842,209.16871444556443,208.5622855544355,209.35534616149076,208.3752460112349,604]
["2020-05-23T01:49:00.000000000","208.79000000",208.8,208.77,208.79,"52.24259000",208.875,208.8896,208.2309,46.45665806078256,32.08754208754106,39.33782267115489,16.003510218961438,0.13319011388624918,208.7603598590599,-0.023909358149353466,-0.01663636523213967,-0.007272992917213797,209.1553925819257,208.5946074180743,209.3647531289643,208.38465297870846,604]
["2020-05-23T01:50:00.000000000","208.79000000",208.8,208.75,208.78,"104.18090000",208.8825,208.88400000000001,208.23675,45.97000145575021,30.824915824913802,34.05723905723769,16.24373649141942,0.12724796265915925,208.75738773388775,-0.026249813150400314,-0.0185590548157918,-0.0076907583346085134,209.14364172397177,208.62135827602822,209.37814296453175,208.3980428142759,604]
["2020-05-23T01:51:00.000000000","208.78000000",208.91,208.76,208.87,"340.92029000",208.88400000000001,208.88119999999998,208.24205,50.95012123527862,37.121212121210846,33.34455667788856,15.507111907261615,0.12887310824324064,208.75441560871562,-0.02060487261675803,-0.018968218375985047,-0.0016366542407729827,209.14449184248065,208.62350815751938,209.3961754168144,208.41607526655855,604]
["2020-05-23T01:52:00.000000000","208.85000000",208.86,208.72,208.73,"96.21399000",208.88400000000001,208.87720000000002,208.2464,44.135209511133205,32.57575757575611,33.50729517396024,15.106773764765318,0.1303821719916588,208.7514434835435,-0.02711547621439081,-0.0205976699436662,-0.00651780627072461,209.14449184248065,208.62350815751938,209.41948435963772,208.43938420938187,604]
["2020-05-23T01:53:00.000000000","208.71000000",208.81,208.71,208.73,"99.91086000",208.86849999999998,208.8748,208.24990000000003,44.1352095111332,28.78787878787644,32.828282828281125,14.807357629616403,0.12821201678061747,208.74847135837138,-0.03190736819300355,-0.02285960959353367,-0.00904775859946988,209.12690085138976,208.6100991486102,209.44865067322357,208.46855052296772,604]
["2020-05-23T01:54:00.000000000","208.73000000",208.86,208.69,208.82,"71.38288000",208.858,208.87239999999997,208.2536,49.20107204365576,25.613275613272673,28.992303992301732,14.077252408542249,0.13119687281270329,208.74549923319924,-0.028118595604269103,-0.02391140679568076,-0.004207188808588343,209.10616123790587,208.60983876209414,209.48417058502915,208.5040704347733,604]
["2020-05-23T01:55:00.000000000","208.82000000",208.87,208.79,208.8,"98.92542000",208.844,208.87059999999997,208.25725,48.156019851411095,37.409812409811245,30.603655603653447,13.30859825703246,0.12753995322614817,208.74252710802713,-0.026425185791367767,-0.024414162594818163,-0.0020110231965496037,209.07119154913633,208.61680845086366,209.5264208096975,208.54632065944165,604]
["2020-05-23T01:56:00.000000000","208.75000000",208.8,208.72,208.75,"44.78288000",208.829,208.86859999999996,208.26059999999998,45.55114192397786,43.25396825396754,35.42568542568381,13.173921851563216,0.1241442421952563,208.739554982855,-0.028785902481644143,-0.02528851057218336,-0.0034973919094607835,209.038752234789,208.61924776521101,209.57562265372397,208.59552250346812,604]
["2020-05-23T01:57:00.000000000","208.74000000",208.77,208.68,208.71,"81.94953000",208.814,208.8658,208.26375,43.522857468553475,36.90476190476202,39.189514189513595,13.359318250990714,0.12170536769527111,208.7365828576829,-0.033498305558310904,-0.026930469569408873,-0.006567835988902031,209.01243386807442,208.61556613192556,209.631807955246,208.65170780499014,604]
["2020-05-23T01:58:00.000000000","208.71000000",208.84,208.7,208.81,"81.19118000",208.8085,208.8644,208.26765,49.568670383070156,36.38095238095129,38.84656084656027,12.831499978180869,0.12301212717420172,208.73361073251075,-0.02883140420175323,-0.027310656495877744,-0.001520747705875486,209.0008824316277,208.61611756837232,209.6947901962262,208.71469004597034,604]
["2020-05-23T01:59:00.000000000","208.79000000",208.94,208.79,208.93,"183.42483000",208.80349999999999,208.8612,208.2731,55.69748269612967,56.527472527473286,43.27106227106219,12.360692969340933,0.12493983241521014,208.73063860733862,-0.015273787421506313,-0.02490328268100346,0.009629495259497148,208.9768522425554,208.63014775744458,209.76414425481389,208.78404410455803,604]
["2020-05-23T02:00:00.000000000","208.95000000",208.96,208.85,208.93,"195.68925000",208.79699999999997,208.85580000000002,208.27810000000002,55.697482696129676,79.14652014652053,57.35164835164836,12.085693277625733,0.12387270150827807,208.7276664821665,-0.004477662737031096,-0.020818158692208988,0.01634049595517789,208.93815239990516,208.65584760009477,209.8391979956102,208.85909784535434,604]
["2020-05-23T02:01:00.000000000","208.92000000",208.93,208.78,208.8,"144.26789000",208.79899999999998,208.84799999999998,208.28239999999997,48.31961531367872,76.09890109890257,70.59096459096544,11.262808373114034,0.12573893714752327,208.72469435699438,-0.006338503366151826,-0.017922227626997553,0.011583724260845727,208.93912851244121,208.65887148755874,209.9190382082177,208.93893805796185,604]
["2020-05-23T02:02:00.000000000","208.77000000",208.86,208.74,208.81,"111.15829000",208.805,208.83960000000002,208.28695,48.88056339523025,59.523809523809284,71.58974358974412,10.846382019158458,0.1253290130588894,208.72172223182224,-0.006926472481637802,-0.015723076597925604,0.008796604116287802,208.93591982278858,208.67408017721144,210.0025323380962,209.02243218784034,604]
["2020-05-23T02:03:00.000000000","208.81000000",209.2,208.81,209.2,"1097.83721000",208.8295,208.83939999999998,208.2935,64.88749359627934,63.09523809523798,66.23931623931661,12.013946288629429,0.14423408384024394,208.71875010665013,0.023802913225352995,-0.007817878633269885,0.031620791858622876,209.03959283661982,208.61940716338017,210.08836610186194,209.10826595160609,604]
["2020-05-23T02:04:00.000000000","209.20000000",209.35,209.2,209.35,"775.32331000",208.859,208.842,208.30024999999998,68.91867919427308,82.14285714285654,68.25396825396793,13.764692783755759,0.1446459350002893,208.715777981478,0.05957319646330461,0.005660336386045015,0.053912860077259595,209.1653919058966,208.55260809410342,210.17509558197284,209.194995431717,604]
["2020-05-23T02:05:00.000000000","209.34000000",210.25,209.33,210.12,"7642.39211000",208.9205,208.8632,208.31075,80.98630159803254,97.23991507431005,80.82600343746817,17.444346914360807,0.20002836893586787,208.71280585630586,0.1483439517470515,0.03419705945824632,0.11414689228880519,209.5502451865627,208.2907548134373,210.2612109237493,209.28111077349345,604]
["2020-05-23T02:06:00.000000000","210.08000000",210.49,210.08,210.36,"1410.14000000",208.994,208.89079999999998,208.3218,83.17855497253275,94.84580826031383,91.4095268258268,21.14666766316108,0.21502634276469024,208.70983373113376,0.23534845857338382,0.07442733928127382,0.16092111929211,209.8823782977982,208.1056217022018,210.34520748916447,209.36510733890862,604]
["2020-05-23T02:07:00.000000000","210.37000000",210.49,210.25,210.45,"1264.47785000",209.07649999999998,208.9222,208.33309999999997,83.92696234941785,94.10916000985304,95.39829444815898,24.584536913740127,0.2168101754443885,208.70686160596162,0.3080118361886264,0.12114423866274433,0.18686759752588206,210.16206482993817,207.9909351700618,210.4256594175885,209.44555926733264,604]
["2020-05-23T02:08:00.000000000","210.45000000",210.9,210.41,210.8,"1557.91138000",209.177,208.9618,208.347,86.45147227044984,95.36774343404157,94.77423723473613,28.184415051531218,0.23632373454470476,208.7038894807895,0.38935195442061854,0.1747857818143192,0.21456617260629934,210.48685648068735,207.86714351931263,210.50129012319545,209.5211899729396,604]
["2020-05-23T02:09:00.000000000","210.79000000",210.84,210.51,210.78,"540.78561000",209.2765,209.00100000000003,208.3598,85.62387201190897,95.96004844623592,95.1456506300435,31.52715902307121,0.24301489642773214,208.70091735561738,0.4470474663753521,0.22923811872652577,0.2178093476488263,210.74622480417204,207.80677519582795,210.5710343821052,209.59093423184936,604]
["2020-05-23T02:10:00.000000000","210.78000000",211.0,210.77,211.0,"878.03548000",209.3875,209.0446,208.37330000000003,87.08812132534311,96.69669669669672,96.00816285899138,34.76969276341572,0.2420852609602489,208.69794523044524,0.5047058023356215,0.28433165544834493,0.22037414688727652,211.0170996440839,207.75790035591606,210.63408732088678,209.65398717063093,604]
["2020-05-23T02:11:00.000000000","210.97000000",211.2,210.8,210.9,"5020.55684000",209.48900000000003,209.09060000000002,208.38604999999998,82.9522839904248,94.19819819819834,95.61831444704364,37.936412022711956,0.2533648852715481,208.69497310527314,0.5361508712237253,0.334695498603421,0.20145537262030427,211.22634164745983,207.75165835254023,210.68993673591055,209.7098365856547,604]
["2020-05-23T02:12:00.000000000","210.91000000",210.91,210.58,210.62,"1493.85159000",209.58350000000002,209.13120000000004,208.39734999999996,72.56139164259696,88.14092140921446,93.01193876803649,39.588808072860346,0.2588388220803034,208.692000980101,0.5323411574326542,0.3742246303692677,0.15811652706338652,211.3507721918251,207.81622780817494,210.7383766189379,209.75827646868206,604]
["2020-05-23T02:13:00.000000000","210.59000000",210.63,210.49,210.51,"867.09182000",209.67249999999999,209.16879999999998,208.40814999999998,68.90945967077519,78.79132791327946,87.0434825068974,40.63449686173779,0.25035033472774315,208.68902885492886,0.5145148442638003,0.40228267314817423,0.11223217111562611,211.43815993328218,207.9068400667178,210.7795013716956,209.79940122143975,604]
["2020-05-23T02:14:00.000000000","210.52000000",210.6,210.49,210.5,"725.16015000",209.75650000000002,209.2026,208.41995,68.57158683765483,73.3062330623308,80.0794941282749,41.605493591549234,0.24032531075160202,208.68605672975676,0.49388722176098554,0.4206035828707365,0.07328363889024903,211.51175810067866,208.00124189932137,210.8136817836332,209.83358163337735,604]
["2020-05-23T02:15:00.000000000","210.51000000",210.57,210.5,210.52,"173.71867000",209.84249999999997,209.23579999999998,208.4309,68.90002165810574,71.95121951219537,74.68292682926854,42.507133409745194,0.22815921705096798,208.68308460458462,0.4736930762472298,0.43122148154603523,0.04247159470119455,211.57020223128808,208.11479776871187,210.84152525901007,209.86142510875422,604]
["2020-05-23T02:16:00.000000000","210.51000000",210.54,210.35,210.37,"906.71501000",209.92350000000002,209.2666,208.44084999999998,63.53711567743959,69.72480185052942,71.66075147501851,42.449457526073054,0.22543355867447382,208.6801124794125,0.4405074286082993,0.43307867095848807,0.007428757649811213,211.58952851115998,208.25747148884005,210.86382388246088,209.88372373220503,604]
["2020-05-23T02:17:00.000000000","210.36000000",210.4,210.32,210.37,"480.13000000",210.00650000000002,209.30059999999997,208.45095,63.53711567743958,65.37656336814477,69.01752824362318,42.22185427973124,0.21504544728498398,208.67714035424038,0.4094872496477535,0.4283603866963412,-0.018873137048587674,211.58556649638254,208.4274335036175,210.88149462410146,209.9013944738456,604]
["2020-05-23T02:18:00.000000000","210.33000000",210.57,210.33,210.54,"529.62409000",210.093,209.3392,208.46210000000002,66.92131610343716,62.82594962671294,65.97577161512903,42.422534807116854,0.21682791534491394,208.67416822906824,0.3940784228308303,0.421503993923239,-0.02742557109240873,211.58769863183107,208.5983013681689,210.89551627575221,209.91541612549636,604]
["2020-05-23T02:19:00.000000000","210.57000000",210.61,210.36,210.36,"398.13047000",210.1645,209.37440000000004,208.4723,60.516760571144204,49.401960784314106,59.20149125972392,42.7011497559864,0.2191973499740692,208.67119610389614,0.3631560836115568,0.4098344118609026,-0.04667832824934576,211.5635779106246,208.76542208937542,210.90686759681554,209.9267674465597,604]
["2020-05-23T02:20:00.000000000","210.35000000",210.41,210.3,210.32,"240.63443000",210.234,209.4082,208.4825,59.161765188554526,32.35810113519083,48.19533718207261,42.577613631340746,0.21139753922821003,208.668223978724,0.3315997656065406,0.3941874826100302,-0.06258771700348964,211.51389687084455,208.95410312915547,210.9164706878141,209.93637053755825,604]
["2020-05-23T02:21:00.000000000","210.31000000",210.38,210.3,210.3,"455.01136000",210.30900000000003,209.43739999999997,208.49309999999997,58.45698571307647,10.789473684210522,30.849845201238477,42.46290151578947,0.2020120006745611,208.66525185355187,0.3015017983307757,0.3756503457541794,-0.07414854742340365,211.4068324097956,209.21116759020444,210.9251428826403,209.94504273238445,604]
["2020-05-23T02:22:00.000000000","210.31000000",210.34,210.3,210.31,"107.00696000",210.38400000000001,209.46899999999997,208.50465,58.721767376744545,2.8265107212470215,15.324695180216116,42.356383122942354,0.19043971486933245,208.66227972837976,0.2752825727064021,0.3555767911446239,-0.08029421843822182,211.24035039557273,209.5276496044273,210.9335595496017,209.95345939934586,604]
["2020-05-23T02:23:00.000000000","210.31000000",210.33,210.15,210.19,"815.41349000",210.4335,209.49200000000002,208.5153,54.25307756163049,1.640211640211076,5.08539868188953,41.2254294045406,0.1896940209475364,208.65930760320762,0.24203067145987234,0.33286756720767363,-0.0908368957478013,211.10483523667205,209.76216476332797,210.94222920857706,209.9621290583212,604]
["2020-05-23T02:24:00.000000000","210.19000000",210.22,210.15,210.21,"176.23587000",210.4765,209.5156,208.52634999999998,54.86950872465332,3.5449735449730837,2.670565302143718,40.17525809599693,0.1811444479954731,208.6563354780355,0.2148158693839548,0.30925722764292984,-0.09444135825897504,210.94393020869157,210.0090697913084,210.95148139096636,209.9713812407105,604]
["2020-05-23T02:25:00.000000000","210.22000000",210.24,210.16,210.21,"174.76796000",210.481,209.5382,208.53725000000003,54.86950872465333,5.806182121971593,3.663789102385241,39.281982548881345,0.17391984454585255,208.65336335286338,0.19104568690985957,0.2856149194963158,-0.09456923258645622,210.93618787329788,210.0258121267021,210.9614667617021,209.98136661144625,604]
["2020-05-23T02:26:00.000000000","210.21000000",210.21,210.15,210.2,"148.82572000",210.473,209.5612,208.5479,54.44409367782416,8.008563074351668,5.786572913765439,38.376540399480525,0.16578271277022405,208.65039122769124,0.16944744494969655,0.26238142458699193,-0.09293397963729538,210.94183259272097,210.00416740727906,210.97216824499768,209.99206809474182,604]
["2020-05-23T02:27:00.000000000","210.17000000",210.55,210.15,210.54,"639.07085000",210.47750000000002,209.5918,208.5605,64.51719712301866,34.36467073480557,16.059805310376266,38.76114462870233,0.18251251904359841,208.6474191025191,0.17771722751709262,0.2454485851730121,-0.06773135765591948,210.94709024691477,210.00790975308527,210.98342128966246,210.0033211394066,604]
["2020-05-23T02:28:00.000000000","210.55000000",210.69,210.46,210.54,"668.95844000",210.4645,209.62420000000003,208.57319999999999,64.51719712301866,55.80716586151061,32.7267998902226,39.49554193667961,0.18590448197708936,208.644446977347,0.1821711343432071,0.23279309500705112,-0.05062196066384403,210.91151118553952,210.01748881446045,210.99494100308166,210.0148408528258,604]
["2020-05-23T02:29:00.000000000","210.54000000",210.55,210.45,210.5,"243.48059000",210.4505,209.6536,208.586,62.62774531012038,73.93988191089441,54.703906169070194,40.101125109474125,0.17976844753665994,208.64147485217487,0.1803937549694581,0.22231322699953254,-0.041919472030074456,210.87403158087383,210.02696841912618,211.00635368781207,210.02625353755622,604]
["2020-05-23T02:30:00.000000000","210.50000000",210.61,210.49,210.61,"190.28700000",210.43099999999998,209.6846,208.59955000000002,65.61041171407507,74.07407407407446,67.94037394882649,40.8280497827065,0.17549927270389387,208.63850272700276,0.18572038075959085,0.21499465775154422,-0.02927427699195337,210.78107999085563,210.08092000914434,211.0172303278646,210.03713017760876,604]
["2020-05-23T02:31:00.000000000","210.61000000",210.85,210.61,210.85,"1036.74211000",210.42849999999999,209.72639999999998,208.61385,71.0409505620986,83.33333333333421,77.11576310610103,42.0721071132739,0.18010646751949472,208.63553060183062,0.20692249064350676,0.21338022432993672,-0.006457733686429962,210.76562163976448,210.0913783602355,211.027119773333,210.04701962307715,604]
["2020-05-23T02:32:00.000000000","210.85000000",210.95,210.84,210.95,"1040.51165000",210.44500000000002,209.7716,208.6286,72.95715470052471,95.06172839506263,84.15637860082376,43.42735271292927,0.1750988626878541,208.6325584766585,0.22915294721187252,0.2165347689063239,0.012618178305548622,210.8445247176302,210.04547528236984,211.03557972618998,210.05547957593413,604]
["2020-05-23T02:33:00.000000000","210.95000000",211.01,210.81,210.84,"1363.70303000",210.46149999999997,209.81420000000003,208.6436,67.6540676819136,93.41085271317866,90.60197148052515,44.80137821417713,0.1768775153559151,208.62958635148638,0.2351836132160372,0.22026453776826657,0.01491907544777063,210.8961159223929,210.02688407760704,211.04220408727667,210.06210393702082,604]
["2020-05-23T02:34:00.000000000","210.85000000",210.97,210.84,210.86,"324.09577000",210.4795,209.8562,208.65850000000003,68.10797270226814,87.59689922480736,92.0231601110162,46.077259035953304,0.1735291213968365,208.62661422631425,0.23882378044757502,0.22397638630412828,0.01484739414344674,210.94753739166595,210.01146260833406,211.04664572655756,210.0665455763017,604]
["2020-05-23T02:35:00.000000000","210.86000000",210.87,210.4,210.41,"1231.24152000",210.474,209.8866,208.67165,50.82584761358766,64.34108527131879,81.78294573643491,44.228765731501234,0.19470561275549217,208.6236421011421,0.2030566889002614,0.21979244682335491,-0.01673575792309351,210.942589372476,210.005410627524,211.04863422580527,210.06853407554942,604]
["2020-05-23T02:36:00.000000000","210.41000000",210.45,210.38,210.42,"408.57710000",210.4765,209.91719999999998,208.68649999999997,51.12265789588045,48.06201550387604,66.66666666666738,42.40397441074726,0.1857980689755799,208.62066997597,0.17351772328453308,0.21053750211559055,-0.037019778831057476,210.9433736445736,210.00962635542638,211.04798856180722,210.06788841155137,604]
["2020-05-23T02:37:00.000000000","210.43000000",210.44,210.35,210.42,"258.75905000",210.47899999999998,209.9496,208.70260000000002,51.122657895880444,31.00775193798326,47.803617571059355,40.54018526150404,0.17895534975471972,208.61769785079787,0.14839724910370933,0.19810945151321432,-0.049712202409504996,210.9440978391666,210.01390216083337,211.04462501002618,210.06452485977033,604]
["2020-05-23T02:38:00.000000000","210.43000000",210.59,210.39,210.58,"297.87215000",210.481,209.98539999999997,208.71965,56.04569211598749,37.596899224805696,38.888888888888324,39.390062946231666,0.18045853905965217,208.61472572562573,0.139788361935274,0.18644523359762627,-0.04665687166235227,210.94747186410055,210.01452813589944,211.03856073418942,210.05846058393357,604]
["2020-05-23T02:39:00.000000000","210.58000000",210.87,210.54,210.85,"320.37695000",210.50549999999998,210.0266,208.73800000000003,62.846406862821546,54.26356589147292,40.956072351420616,39.2036770027767,0.19114007199516075,208.61175360045362,0.15298893908888545,0.17975397469587812,-0.02676503560699267,210.99488635044045,210.01611364955951,211.02991358908585,210.04981343883,604]
["2020-05-23T02:40:00.000000000","210.86000000",210.87,210.73,210.82,"400.81227000",210.5305,210.0674,208.7586,61.704031503299355,69.76744186046564,53.87596899224807,39.03060434106762,0.18748720970623753,208.6087814752815,0.15919464553019225,0.17564210886274095,-0.016447463332548706,211.03039898979435,210.03060101020563,211.0188986243219,210.03879847406606,604]
["2020-05-23T02:41:00.000000000","210.83000000",210.88,210.75,210.82,"132.39236000",210.5565,210.10640000000004,208.77900000000002,61.70403150329936,76.83814893117223,66.95638556103692,38.900239652786624,0.1833809804377945,208.60580935010938,0.16224248225165638,0.17296218354052406,-0.010719701288867678,211.05981997774518,210.05318002225482,211.00582167261558,210.02572152235973,604]
["2020-05-23T02:42:00.000000000","210.82000000",210.83,210.59,210.59,"160.83736000",210.57049999999998,210.14359999999996,208.79805,53.11879034714262,61.82757810664842,69.47772296609541,37.76214391355763,0.18742519612420414,208.60283722493725,0.14443389299066212,0.1672565254305517,-0.02282263243988958,211.06102930595162,210.07997069404834,210.99107028066712,210.01097013041127,604]
["2020-05-23T02:43:00.000000000","210.59000000",210.68,210.58,210.61,"82.88814000",210.5915,210.1812,208.81564999999998,53.72176984173351,48.98989898990061,62.55187534257374,36.644415426691694,0.18118053925332236,208.5998650997651,0.13043076587177893,0.15989137351879715,-0.029460607647018217,211.04998773156694,210.13301226843305,210.97510213507906,209.9950019848232,604]
["2020-05-23T02:44:00.000000000","210.57000000",210.65,210.46,210.49,"99.76458000",210.60550000000003,210.2146,208.8334,49.59967045129638,32.32323232323467,47.713569806594556,34.88896590715005,0.18181050073568364,208.596892974593,0.1084006148142862,0.14959322177789497,-0.04119260696360877,211.03255854399302,210.17844145600705,210.95843108250355,209.9783309322477,604]
["2020-05-23T02:45:00.000000000","210.45000000",210.48,210.25,210.25,"787.13357000",210.60750000000002,210.24360000000001,208.84969999999998,42.56511527886904,20.202020202022023,33.83838383838576,32.609372612325586,0.1859668935430714,208.59392084942087,0.07075989116736991,0.13382655565578996,-0.06306666448842005,211.02744642515137,210.18755357484866,210.9416108605374,209.96151071028154,604]
["2020-05-23T02:46:00.000000000","210.25000000",210.47,210.25,210.43,"177.51870000",210.619,210.27720000000002,208.86735000000002,48.46820112553847,14.965443912813505,22.49689881269006,30.492607410541588,0.1883978297200831,208.59094872424873,0.05482188955036804,0.11802562243470559,-0.06320373288433755,211.00489635913985,210.23310364086015,210.92521674676306,209.9451165965072,604]
["2020-05-23T02:47:00.000000000","210.42000000",210.47,210.42,210.43,"117.76184000",210.6135,210.3116,208.8853,48.468201125538464,16.228070175439314,17.131844763424937,28.52703972364756,0.17851227044863577,208.58797659907663,0.04171010036839107,0.10276251802144268,-0.06105241765305161,211.0068077675274,210.22019223247258,210.90982548637132,209.92972533611547,604]
["2020-05-23T02:48:00.000000000","210.43000000",210.43,210.22,210.27,"458.84917000",210.6,210.34080000000003,208.90325,43.824762005134225,18.753322700692426,16.648945596315073,27.656060600363837,0.1807613939892296,208.5850044739045,0.018198469523582617,0.08584970832187067,-0.06765123879828805,211.02009522729662,210.17990477270337,210.89599405183336,209.9158939015775,604]
["2020-05-23T02:49:00.000000000","210.28000000",210.29,210.15,210.19,"451.65082000",210.5845,210.36599999999999,208.92184999999998,41.67489282475307,12.685069876851271,15.888820917660993,27.142131711244456,0.1778498658456862,208.58203234873238,-0.006811480221159627,0.06731747061326461,-0.07412895083442424,211.03962525748128,210.1293747425187,210.88423799259155,209.9041378423357,604]
["2020-05-23T02:50:00.000000000","210.19000000",210.2,210.05,210.06,"900.46573000",210.55699999999996,210.3886,208.94095000000002,38.380040565188274,4.753342969220063,12.063911848921244,27.065709060867633,0.17586058971292698,208.57906022356025,-0.036698916856266806,0.046514193119358324,-0.08321310997562513,211.06592435586967,210.04807564413025,210.87501031822526,209.8949101679694,604]
["2020-05-23T02:51:00.000000000","210.05000000",210.4,210.0,210.39,"1004.33708000",210.53400000000002,210.4204,208.96235000000001,49.33114281751649,17.000817716693785,11.479743520921696,25.806935478194912,0.19187054759747224,208.5760880983881,-0.03337199209056507,0.030536956077373646,-0.06390894816793871,211.02927366172395,210.0387263382761,210.8686819962175,209.88858184596165,604]
["2020-05-23T02:52:00.000000000","210.39000000",210.39,210.13,210.18,"256.56031000",210.4955,210.4478,208.98120000000003,43.97521807464788,21.992515516611395,14.582225400841736,24.638074294480283,0.1967369370567416,208.573115973216,-0.04713725625313714,0.01500211361127149,-0.06213936986440863,210.9748944096435,210.0161055903565,210.86552521077937,209.88542506052352,604]
["2020-05-23T02:53:00.000000000","210.18000000",210.33,210.14,210.2,"197.66636000",210.46349999999998,210.46779999999998,208.99945,44.59221003030245,29.166666666666128,22.719999966657088,23.552703195485492,0.19625572726679746,208.57014384804387,-0.05578938907279962,0.0008438130744572673,-0.05663320214725689,210.9319559744495,209.99504402555047,210.86570050370702,209.88560035345117,604]
["2020-05-23T02:54:00.000000000","210.14000000",210.35,210.12,210.29,"154.57589000",210.435,210.4866,209.0182,47.399494615825304,25.378787878787534,25.51265668735501,22.544858603707297,0.1986660324628568,208.56717172287173,-0.05475286191924056,-0.010275521924282298,-0.04447733999495826,210.87178369932664,209.99821630067336,210.86924879089148,209.88914864063563,604]
["2020-05-23T02:55:00.000000000","210.29000000",210.3,210.16,210.2,"100.42687000",210.4245,210.48820000000003,209.0357,44.947037785204216,26.59273457466107,27.046063040038234,21.609002911467314,0.19447560157131172,208.56419959769963,-0.06049629093664066,-0.020319675726753972,-0.04017661520988669,210.873118992016,209.975881007984,210.8760890164463,209.89598886619044,604]
["2020-05-23T02:56:00.000000000","210.16000000",210.23,210.06,210.07,"167.46117000",210.40699999999998,210.4824,209.05149999999998,41.59895914129275,22.44834954792312,24.80662400045723,21.304045138033345,0.1927273443156972,208.5612274725275,-0.07467708243530069,-0.031191157068463315,-0.043485925366837375,210.88151448871184,209.93248551128812,210.88602187807538,209.90592172781953,604]
["2020-05-23T02:57:00.000000000","210.07000000",210.2,210.04,210.2,"98.12360000",210.39600000000002,210.4774,209.0679,45.93594379090018,21.719911319484467,23.586998480689545,21.129719663540065,0.19038967686393019,208.55825534735536,-0.07456599791220242,-0.03986612523721114,-0.03469987267499128,210.8789244247266,209.91307557527344,210.8987396509926,209.91863950073676,604]
["2020-05-23T02:58:00.000000000","210.18000000",210.22,210.07,210.12,"338.06715000",210.373,210.46380000000002,209.0848,43.78124426692089,22.021116138762647,22.0631256687234,20.802564383094865,0.18750469994433866,208.55528322218325,-0.08001097729822959,-0.04789509564941484,-0.03211588164881475,210.86245275563377,209.8835472443662,210.9138416835544,209.93374153329856,604]
["2020-05-23T02:59:00.000000000","210.12000000",210.2,210.11,210.17,"333.60683000",210.339,210.45159999999998,209.10229999999999,45.50184680070207,30.64648117839503,24.795836212214038,20.498777336997463,0.18054007851808293,208.5523110970111,-0.07937657679099175,-0.05419139187773023,-0.02518518491326152,210.78360769223835,209.89439230776165,210.93085467625147,209.95075452599562,604]
["2020-05-23T03:00:00.000000000","210.16000000",210.5,210.16,210.42,"477.94600000",210.31900000000002,210.44,209.12045,53.21238852119337,48.39007092198461,33.68588941304742,19.958557981785802,0.19193007291216704,208.549338971839,-0.0580319430398788,-0.054959502110159944,-0.003072440929718853,210.70773641455042,209.9302635854496,210.94925643444805,209.9691562841922,604]
["2020-05-23T03:01:00.000000000","210.40000000",210.7,210.4,210.7,"897.97711000",210.31300000000002,210.43599999999998,209.1398,60.032786036677926,73.39007092198412,50.808874340787916,20.41283836676621,0.19964935342002446,208.54636684666687,-0.01831142436830646,-0.04762988656178925,0.02931846219348279,210.67328322192066,209.95271677807938,210.96850145392912,209.98840130367327,604]
["2020-05-23T03:02:00.000000000","210.69000000",210.75,210.66,210.75,"544.85517000",210.321,210.43859999999998,209.15704999999997,61.122649586628654,94.66666666666583,72.14893617021151,21.04381662182345,0.19181725674567268,208.54339472149474,0.01700592130734435,-0.034702724987962535,0.05170864629530689,210.71137930272687,209.93062069727313,210.98804650197772,210.00794635172187,604]
["2020-05-23T03:03:00.000000000","210.74000000",210.85,210.74,210.85,"453.42433000",210.333,210.4454,209.1742,63.27936627669344,100.0,89.35224586288331,22.028187657136307,0.18597316697708902,208.54042259632263,0.05245961468503424,-0.017270257053363183,0.06972987173839743,210.77013155914153,209.89586844085846,211.0073743285455,210.02727417828964,604]
["2020-05-23T03:04:00.000000000","210.80000000",210.84,210.71,210.72,"298.59224000",210.3445,210.44980000000004,209.19074999999998,58.71896685898008,94.90196078431387,96.52287581699322,22.70302936947276,0.18268936933532762,208.5374504711505,0.06926852414409268,3.749918612798962e-05,0.0692310249579647,210.80880485674555,209.88019514325447,211.02601379720133,210.04591364694548,604]
["2020-05-23T03:05:00.000000000","210.71000000",210.73,210.62,210.66,"177.22095000",210.365,210.45260000000002,209.20775,56.68835374369585,87.08303074316173,93.99499717582519,22.63199974713904,0.17749727152486777,208.53447834597836,0.07686218797499578,0.01540243694390155,0.06145975103109423,210.84668454407162,209.8833154559284,211.04355505680218,210.06345490654633,604]
["2020-05-23T03:06:00.000000000","210.66000000",210.74,210.56,210.66,"518.15872000",210.3765,210.4584,209.22474999999997,56.688353743695856,79.26410070200957,87.08303074316171,22.12584343760846,0.1776760378445459,208.53150622080625,0.08193571732428495,0.02870909301997823,0.05322662430430672,210.87454718651696,209.87845281348302,211.05965885209926,210.0795587018434,604]
["2020-05-23T03:07:00.000000000","210.61000000",210.64,210.58,210.6,"50.26463000",210.385,210.46300000000002,209.2425,54.50243480887731,74.07407407407433,80.14040183974852,21.655841150213103,0.17069917799758752,208.52853409563411,0.08019063955154593,0.039005402326291766,0.04118523722525416,210.89212917486324,209.87787082513674,211.07405964456186,210.093959494306,604]
["2020-05-23T03:08:00.000000000","210.63000000",210.85,210.6,210.75,"182.74246000",210.40900000000002,210.46720000000002,209.26075,58.78157300988496,77.77777777777817,77.03865085128734,22.247915108992135,0.17636352242702352,208.52556197046198,0.0898753718999501,0.04917939624102344,0.04069597565892666,210.93708711402334,209.8809128859767,211.08656281953992,210.10646266928407,604]
["2020-05-23T03:09:00.000000000","210.79000000",210.79,210.72,210.77,"149.93872000",210.43800000000002,210.47539999999998,209.27925,59.330806657315925,82.30452674897212,78.05212620027487,22.7976980706894,0.16876612796708773,208.52258984528987,0.09803434599743355,0.058950386192305464,0.039083959805128084,210.9783554385749,209.89764456142512,211.0970368233508,210.11693667309495,604]
["2020-05-23T03:10:00.000000000","210.75000000",210.75,210.63,210.63,"664.78989000",210.4665,210.4816,209.29734999999997,53.91505776326299,83.53909465020674,81.20713305898566,22.583090945435842,0.16671140454065173,208.51961772011774,0.09214141292855516,0.0655885915395554,0.026552821388999753,210.98373398959993,209.94926601040007,211.10540153913547,210.12530138887962,604]
["2020-05-23T03:11:00.000000000","210.63000000",210.67,210.63,210.64,"516.94983000",210.47899999999998,210.4884,209.31655000000003,54.23639065623353,78.67996201329575,81.50786113749153,22.383812900565704,0.15766058992971896,208.51664559494563,0.08727211878138519,0.06992529698792135,0.017346821793463835,211.00030221560763,209.95769778439234,211.1116145217484,210.13151437149256,604]
["2020-05-23T03:12:00.000000000","210.65000000",210.7,210.63,210.63,"223.16545000",210.5015,210.4948,209.3349,53.8321661163552,72.06223317334381,78.09376327894876,22.366722027237813,0.15139911921988392,208.5136734697735,0.08166486987653343,0.07227321156564377,0.009391658310889658,211.0078704177748,209.9951295822252,211.11565683754182,210.13555668728597,604]
["2020-05-23T03:13:00.000000000","210.63000000",210.73,210.53,210.56,"1866.99011000",210.51949999999997,210.50220000000002,209.35264999999998,50.96853689520766,67.10606927998212,72.61608815554057,21.520124136354674,0.15487061070447,208.51070134460136,0.07075702677585127,0.07196997460768528,-0.0012129478318340103,211.00696179337194,210.032038206628,211.1175201859472,210.13742003569135,604]
["2020-05-23T03:14:00.000000000","210.56000000",210.56,210.45,210.48,"258.27738000",210.529,210.5076,209.36945,47.836607703632914,48.67302084693299,62.61377443341963,20.135534095134147,0.15166556708247203,208.50772921942925,0.055022881591270334,0.0685805560044023,-0.013557674413131965,211.0054829482756,210.05251705172438,211.11719673065187,210.13709658039602,604]
["2020-05-23T03:15:00.000000000","210.46000000",210.82,210.45,210.72,"404.51280000",210.555,210.5178,209.38730000000004,56.47701773068133,47.7495974235103,54.509562516808465,20.315731155128923,0.16726088372057316,208.50475709425712,0.06121381762508804,0.06710720832853945,-0.005893390703451407,211.01323574718415,210.09676425281586,211.11467267348533,210.13457252322948,604]
["2020-05-23T03:16:00.000000000","210.73000000",210.78,210.71,210.76,"199.42035000",210.5895,210.52899999999997,209.40524999999997,57.73361767365715,54.25925925925858,50.227292509900614,20.483056996547912,0.16031367774006242,208.50178496908498,0.06855755591226398,0.06739727784528436,0.001160278066979617,210.9976409070375,210.18135909296248,211.10992611305858,210.12982596280273,604]
["2020-05-23T03:17:00.000000000","210.76000000",210.77,210.7,210.7,"776.98185000",210.6145,210.53220000000002,209.42285,55.160936532937846,69.16666666666673,57.058507783145195,20.557236502435092,0.1538627007582263,208.49881284391287,0.06874358954567583,0.06766654018536265,0.0010770493603131787,210.9835243894343,210.24547561056568,211.10292919990556,210.1228290496497,604]
["2020-05-23T03:18:00.000000000","210.70000000",210.85,210.7,210.76,"175.38572000",210.64649999999997,210.5366,209.44044999999997,57.21418579453892,72.49999999999936,65.30864197530822,21.040588646904887,0.15358679356119448,208.49584071874074,0.07289226444882502,0.06871168503805514,0.00418057941076988,210.94215351341958,210.35084648658037,211.09365408857073,210.11355393831488,604]
["2020-05-23T03:19:00.000000000","210.81000000",210.85,210.61,210.61,"108.01046000",210.6685,210.53879999999998,209.45669999999998,50.93470637824625,60.00000000000142,67.2222222222225,20.741705794314445,0.15975916545001304,208.4928685935686,0.06334615772678376,0.06763857957580087,-0.004292421849017111,210.86932579514928,210.4676742048507,211.082081747833,210.10198159757715,604]
["2020-05-23T03:20:00.000000000","210.63000000",210.66,210.58,210.65,"171.98007000",210.68,210.53960000000004,209.4716,52.43394401969666,55.833333333336235,62.777777777779,20.224892099326713,0.15406208220329626,208.4898964683965,0.05833600393916072,0.06577806444847284,-0.007442060509312121,210.8458915308186,210.51410846918142,211.06821236607558,210.08811221581973,604]
["2020-05-23T03:21:00.000000000","210.65000000",210.7,210.62,210.69,"532.90619000",210.67950000000002,210.5364,209.48600000000002,53.94930786304827,50.00000000000355,55.27777777778039,19.98924841182711,0.14877193347424153,208.48692434322436,0.05693675520026886,0.06400980259883204,-0.007073047398563181,210.84520757374767,210.51379242625237,211.05207590932505,210.0719757590692,604]
["2020-05-23T03:22:00.000000000","210.70000000",210.74,210.66,210.69,"85.87478000",210.67649999999998,210.53119999999998,209.49900000000002,53.94930786304827,56.666666666668796,54.16666666666953,20.012762991712204,0.1438596525115839,208.48395221805225,0.05519162578715964,0.06224616723649757,-0.007054541449337932,210.83913763401296,210.513862365987,211.03374136911313,210.05364121885728,604]
["2020-05-23T03:23:00.000000000","210.70000000",210.71,210.65,210.65,"41.24317000",210.66649999999998,210.52739999999997,209.51235,52.02702139982105,56.666666666668796,54.44444444444704,19.941134188061767,0.13786967733194433,208.48098009288012,0.050004511565646226,0.0597978361023273,-0.009793324536681074,210.8085246457392,210.52447535426077,211.01332337488245,210.0332232246266,604]
["2020-05-23T03:24:00.000000000","210.65000000",210.8,210.65,210.72,"289.33603000",210.66649999999998,210.52460000000002,209.52645,55.04576074370985,59.16666666666885,57.50000000000214,20.42625183234045,0.13873612895112392,208.47800796770798,0.05095472678735291,0.058029214239332425,-0.007074487451979514,210.8085246457392,210.52447535426077,210.99098512509497,210.01088497483912,604]
["2020-05-23T03:25:00.000000000","210.77000000",210.77,210.41,210.56,"1630.64363000",210.66150000000002,210.5276,209.53929999999997,47.663027426730146,50.53030303030524,55.45454545454763,19.003753112315028,0.1545406911694497,208.47503584253587,0.03835498399195103,0.05409436818985615,-0.015739384197905118,210.81093560485158,210.51206439514846,210.96693698332322,209.98683683306737,604]
["2020-05-23T03:26:00.000000000","210.57000000",210.66,210.57,210.64,"261.79547000",210.6605,210.532,209.55155000000002,51.18814270133306,51.28787878787912,53.66161616161774,17.682861443737792,0.15064492751436317,208.47206371736374,0.03442806318085445,0.05016110718805582,-0.015733044007201366,210.8102297565528,210.51077024344724,210.94143055067477,209.96133040041892,604]
["2020-05-23T03:27:00.000000000","210.62000000",210.64,210.5,210.54,"1279.50927000",210.65749999999997,210.53440000000003,209.56345,46.93278790875186,38.63636363636315,46.818181818182495,16.938044389148544,0.14988457554902784,208.4690915921916,0.022981865244133814,0.04472525879927142,-0.021743393555137602,210.8142003509803,210.50079964901965,210.91474851711365,209.9346483668578,604]
["2020-05-23T03:28:00.000000000","210.55000000",210.56,210.3,210.32,"195.73774000",210.63600000000002,210.52920000000003,209.57379999999998,39.21005196688213,28.48484848484644,39.46969696969623,17.3897166442406,0.15774996301002925,208.4661194670195,-0.003797712800235331,0.03502066447937007,-0.0388183772796054,210.84522714928366,210.4267728507164,210.8871910617535,209.90709091149765,604]
["2020-05-23T03:29:00.000000000","210.30000000",210.39,210.2,210.29,"691.67605000",210.612,210.518,209.5835,38.28491553647123,15.675990675989453,27.59906759906634,18.275188455911312,0.16005353708080064,208.46314734184736,-0.02712874730451631,0.022590782122592794,-0.0497195294271091,210.86064432428142,210.36335567571857,210.8590599678425,209.87895981758666,604]
["2020-05-23T03:30:00.000000000","210.25000000",210.3,210.23,210.24,"171.45935000",210.59249999999997,210.50639999999999,209.5928,36.729464327734824,7.878787878787979,17.346542346541288,19.09741228102588,0.15362114157487675,208.46017521667522,-0.049087492317170245,0.008255127234640187,-0.05734261955181043,210.88900463739606,210.2959953626039,210.83064190013386,209.850541749878,604]
["2020-05-23T03:31:00.000000000","210.27000000",210.38,210.22,210.36,"64.40879000",210.5785,210.49719999999996,209.60365000000002,42.74203924883483,14.871794871797249,12.808857808858221,19.183043574979504,0.15407677431953826,208.45720309150312,-0.05615958607560856,-0.004627815427409563,-0.051531770648199,210.8907354880493,210.26626451195068,210.80219242966405,209.8220922794082,604]
["2020-05-23T03:32:00.000000000","210.35000000",210.35,210.1,210.1,"632.78887000",210.552,210.4874,209.61315000000002,34.98468326905618,10.256410256412499,11.00233100233257,19.863980666350844,0.16164271901115734,208.45423096633098,-0.0818011457316743,-0.020062481488262514,-0.06173866424341178,210.92609089804137,210.17790910195862,210.77392236704233,209.79382221678648,604]
["2020-05-23T03:33:00.000000000","210.10000000",210.11,210.0,210.06,"635.03560000",210.527,210.47639999999998,209.62294999999997,33.96341198060557,10.705128205129474,11.944444444446404,20.93719800836024,0.15795395336743354,208.45125884115888,-0.1041493631746846,-0.03687985782554694,-0.06726950534913766,210.9580962769468,210.09590372305317,210.74598778001834,209.7658876297625,604]
["2020-05-23T03:34:00.000000000","210.06000000",210.15,210.03,210.04,"881.60581000",210.50500000000002,210.46740000000003,209.6322,33.43781155322107,4.16666666666637,8.376068376069442,21.58727299759467,0.15524295669828322,208.44828671598674,-0.12206720461094278,-0.05391732718262611,-0.06814987742831667,210.9855205510667,210.02447944893333,210.7184847409924,209.73838459073656,604]
["2020-05-23T03:35:00.000000000","210.02000000",210.04,210.0,210.0,"703.46320000",210.469,210.4624,209.6402,32.35921974688858,4.16666666666637,6.346153846154067,22.331965828061918,0.14701131693398356,208.4453145908146,-0.13790520340444345,-0.07071490242698958,-0.06719030097745388,210.9861808194408,209.9518191805592,210.69144940710473,209.71134925684888,604]
["2020-05-23T03:36:00.000000000","210.01000000",210.3,210.0,210.19,"575.08283000",210.4405,210.45759999999999,209.65035,41.939502304445384,9.58333333333277,5.972222222221833,21.057317318947128,0.15793908001029608,208.4423424656425,-0.1335856274916125,-0.08328904743991417,-0.05029658005169835,210.95319776671784,209.92780223328214,210.66486352335212,209.68476337309627,604]
["2020-05-23T03:37:00.000000000","210.20000000",210.35,210.19,210.24,"254.79995000",210.41750000000002,210.4538,209.66125,44.180079988502705,17.916666666666696,10.555555555555275,19.564769120528293,0.15808628858099108,208.43937034047036,-0.12469039704717488,-0.09156931736136631,-0.033121079685808574,210.92278704713016,209.91221295286988,210.63866490892124,209.6585647586654,604]
["2020-05-23T03:38:00.000000000","210.27000000",210.36,210.25,210.32,"116.00709000",210.3955,210.4548,209.673,47.660363470137874,31.76948051948007,19.756493506493175,18.218963716020113,0.1553658393965989,208.43639821529823,-0.10991845983804183,-0.09523914585670142,-0.014679313981340411,210.8769758560899,209.9140241439101,210.61276199173588,209.63266184148003,604]
["2020-05-23T03:39:00.000000000","210.31000000",210.36,210.09,210.09,"153.70315000",210.36950000000002,210.45280000000002,209.68245,39.94866242022229,28.398268398268353,26.028138528138367,17.816671287493687,0.16355399372551457,208.43342609012612,-0.11543995108630156,-0.09927930690262145,-0.016160644183680115,210.85794549337416,209.88105450662587,210.58705104594364,209.6069508956878,604]
["2020-05-23T03:40:00.000000000","210.06000000",210.1,209.95,209.95,"318.98550000",210.33450000000002,210.45059999999998,209.69125,36.11778044522698,18.398268398268115,26.188672438672175,18.13451805645646,0.1625858513165386,208.43045396495398,-0.1296184419379074,-0.10534713390967865,-0.024271308028228744,210.83762920805452,209.83137079194552,210.56143450350982,209.58133435325396,604]
["2020-05-23T03:41:00.000000000","209.95000000",210.28,209.95,210.2,"711.16545000",210.31,210.4468,209.70075,46.06426837631075,18.206656731246785,21.667731175927745,17.268639821025396,0.17454400479405627,208.42748183978185,-0.11930679298191649,-0.10813906572412622,-0.011167727257790264,210.78862302493462,209.83137697506538,210.53583858401572,209.55573843375987,604]
["2020-05-23T03:42:00.000000000","210.21000000",210.22,209.96,210.08,"148.68245000",210.2795,210.4448,209.70884999999998,42.63294961692275,23.509687034278755,20.03820405459788,16.464610030985575,0.18064800445168308,208.42450971460974,-0.11944089373739075,-0.11039943132677912,-0.009041462410611628,210.73453736110085,209.82446263889918,210.51022853126673,209.53012838101088,604]
["2020-05-23T03:43:00.000000000","210.00000000",210.05,209.98,210.01,"276.42429000",210.2475,210.44100000000003,209.71535,40.72712841489062,28.160849824976527,23.292397863500682,15.718010940237166,0.17488743270508328,208.4215375894376,-0.1237688542297235,-0.11307331590736801,-0.010695538322355494,210.68343004025604,209.81156995974396,210.48461996019316,209.5045198099373,604]
["2020-05-23T03:44:00.000000000","210.01000000",210.03,209.96,210.02,"386.52094000",210.2125,210.43560000000002,209.72099999999998,41.1319864821193,19.92600422833336,23.865513695862877,15.146352345435325,0.16739547322608472,208.4185654642655,-0.12495151439631513,-0.11544895560515744,-0.00950255879115769,210.60087481895414,209.82412518104587,210.45908518508625,209.4789850348304,604]
["2020-05-23T03:45:00.000000000","210.03000000",210.19,210.03,210.05,"412.25587000",210.18699999999998,210.43259999999998,209.72655000000003,42.40300704811631,18.207600680661013,22.098151577990294,14.552071335858566,0.16758151085279355,208.41559333909336,-0.1220609887217563,-0.11677136222847721,-0.00528962649327909,210.54667207286315,209.82732792713682,210.43375388726318,209.45365373700733,604]
["2020-05-23T03:46:00.000000000","210.04000000",210.09,210.01,210.05,"104.65281000",210.15749999999997,210.43219999999997,209.73059999999998,42.40300704811631,21.68651919077759,19.940041366590652,13.864047771207298,0.1613256886489777,208.41262121392123,-0.11840532343572363,-0.11709815446992651,-0.0013071689657971203,210.45514912228612,209.85985087771382,210.40880804047325,209.4287078902174,604]
["2020-05-23T03:47:00.000000000","210.04000000",210.19,210.03,210.17,"156.85318000",210.13899999999998,210.4316,209.73535,47.646802763285166,34.14634146341616,24.680153778284915,13.82064251423597,0.16123099660262127,208.40964908874912,-0.10461920022373761,-0.11460236362068874,0.009983163396951128,210.37982358687995,209.89817641312,210.38447159005995,209.4043714398041,604]
["2020-05-23T03:48:00.000000000","210.13000000",210.13,209.87,209.88,"1314.90948000",210.11700000000002,210.42680000000001,209.7387,38.519745106587976,26.696532271444706,27.509797641879477,12.948349436302914,0.17114306827392387,208.40667696357698,-0.1157597680750655,-0.11483384451156409,-0.0009259235635014074,210.36784656664537,209.86615343335467,210.3609959170735,209.38089576681764,604]
["2020-05-23T03:49:00.000000000","209.87000000",209.87,209.6,209.62,"1363.07867000",210.08350000000002,210.4158,209.74195,32.50745376349598,19.44364395308691,26.762172562649255,13.491849397347842,0.17891856339726062,208.40370483840485,-0.14390967430529145,-0.12064901047030957,-0.023260663834981876,210.4026410346505,209.76435896534954,210.33864255303126,209.3585424027754,604]
["2020-05-23T03:50:00.000000000","209.61000000",209.71,209.51,209.52,"639.21252000",210.04749999999999,210.3978,209.7437,30.533467716556775,1.9496219540453181,16.029932726192307,14.363456684530597,0.1804243802974657,208.40073271323274,-0.17230165583262647,-0.13097953954277297,-0.041322116289853494,210.44154948927488,209.6534505107251,210.31766489523207,209.33756474497622,604]
["2020-05-23T03:51:00.000000000","209.53000000",209.67,209.52,209.62,"282.16754000",210.0105,210.37620000000004,209.74605,34.797403901375866,5.58307533539891,8.992113747510375,15.172806308341444,0.17825121027620555,208.3977605880606,-0.18460532619354808,-0.141704696872928,-0.04290062932062008,210.4189348173183,209.6020651826817,210.29829077176657,209.31819062151072,604]
["2020-05-23T03:52:00.000000000","209.66000000",209.66,209.58,209.63,"51.58955000",209.987,210.3538,209.7484,35.22558085419083,9.411764705883572,5.648153998442595,15.924345244735756,0.17123326668501399,208.3947884628885,-0.19134346877041253,-0.15163245125242492,-0.03971101751798761,210.4251369648841,209.5488630351159,210.28070760508822,209.30060745483237,604]
["2020-05-23T03:53:00.000000000","209.61000000",209.65,209.51,209.53,"562.92398000",209.9605,210.3274,209.75105,32.89896182429689,9.885408708939025,8.29341625007383,16.935893508613628,0.1690023190646472,208.39181633771636,-0.2024192959315485,-0.16178982018824964,-0.040629475743298865,210.43993612713047,209.48106387286953,210.26505163168744,209.2849514814316,604]
["2020-05-23T03:54:00.000000000","209.54000000",209.54,209.52,209.54,"121.14704000",209.9355,210.30379999999997,209.7532,33.372879428009796,6.870384517443856,8.72251931075548,17.875188325070063,0.15835929627427092,208.38884421254423,-0.20799244489333546,-0.1710303451292668,-0.03696209976406867,210.4468306171137,209.42416938288628,210.25140218450392,209.27130203424807,604]
["2020-05-23T03:55:00.000000000","209.53000000",209.61,209.45,209.61,"1143.94249000",209.916,210.28279999999998,209.75584999999998,36.7409338561917,9.090909090910545,8.615567439097804,18.747390654635378,0.1584764893975395,208.38587208737212,-0.20440454228625526,-0.1777051845606645,-0.02669935772559076,210.44542988204094,209.38657011795905,210.23978148530838,209.25968133505253,604]
["2020-05-23T03:56:00.000000000","209.65000000",209.8,209.6,209.7,"136.57113000",209.8915,210.2636,209.75905,40.87901382272659,19.486369486370368,11.815887698241584,18.006308372178793,0.16144245444058394,208.38289996219999,-0.192084623807375,-0.18058107241000662,-0.011503551397368389,210.41323844021494,209.36976155978508,210.23015979081933,209.25005964056348,604]
["2020-05-23T03:57:00.000000000","209.71000000",209.76,209.61,209.66,"176.09468000",209.8625,210.24480000000003,209.7629,39.637962919798575,27.64712764712874,18.741468741469877,17.31816053847004,0.16062513626625227,208.37992783702785,-0.18343415065373847,-0.181151688058753,-0.0022824625949854627,210.36774746411828,209.35725253588174,210.22246515818102,209.24236500792517,604]
["2020-05-23T03:58:00.000000000","209.65000000",209.75,209.63,209.74,"60.80770000",209.83350000000002,210.22460000000004,209.76665,43.34271878386532,33.78378378378465,26.972426972427915,16.67916612145557,0.15772334081865444,208.37695571185574,-0.1681845303692171,-0.17855825652084584,0.010373726151628737,210.29507447936166,209.37192552063837,210.21659660784817,209.23649645759232,604]
["2020-05-23T03:59:00.000000000","209.74000000",210.0,209.74,210.0,"401.53324000",209.829,210.2092,209.77155,53.36137527411419,47.297297297298506,36.242736242737294,16.556104007411957,0.16502881647448456,208.3739835866836,-0.13357944860362636,-0.16956249493740194,0.03598304633377558,210.28216222260684,209.37583777739317,210.2124391175262,209.23233896727035,604]
["2020-05-23T04:00:00.000000000","210.00000000",210.0,209.64,209.68,"526.84912000",209.81550000000001,210.1902,209.7739,43.22939705085297,48.19819819819986,43.09309309309433,15.745034702824324,0.178955329583487,208.37101146151147,-0.13047199766359086,-0.16174439548263972,0.031272397819048864,210.26952532968767,209.36147467031236,210.20987871335322,209.22977856309737,604]
["2020-05-23T04:01:00.000000000","209.68000000",209.83,209.66,209.74,"1405.17477000",209.79250000000002,210.1722,209.77695,45.32561806946661,49.3508214096467,48.282105635048346,14.99189891999371,0.1783156631846661,208.36803933633936,-0.12176419994520415,-0.1537483563751526,0.03198415642994845,210.2115405708258,209.37345942917423,210.2088159455132,209.22871579525736,604]
["2020-05-23T04:02:00.000000000","209.77000000",209.77,209.65,209.65,"777.63249000",209.77100000000002,210.1526,209.77954999999997,42.77425668435209,36.697258756084615,44.748759454643725,14.219324981525663,0.17415025867146666,208.36506721116723,-0.1207337122746992,-0.14714542755506194,0.026411715280362735,210.1725918325838,209.36940816741622,210.2091762343023,209.22907608404645,604]
["2020-05-23T04:03:00.000000000","209.65000000",209.76,209.45,209.7,"1061.45326000",209.75549999999998,210.13539999999998,209.78305,44.63868968820735,41.4884135472384,42.5121645709899,14.196360242488405,0.18385381162352507,208.36209508599512,-0.1145618633901222,-0.140628714722074,0.0260668513319518,210.1426679222224,209.36833207777758,210.21091591961004,209.2308157693542,604]
["2020-05-23T04:04:00.000000000","209.70000000",209.71,209.65,209.7,"38.16501000",209.7395,210.1198,209.78709999999998,44.63868968820736,42.42424242424258,40.203304909188525,14.175035841953825,0.1750071107932564,208.359122960823,-0.10842082094904981,-0.13418713596746917,0.02576631501841936,210.10760188806637,209.37139811193362,210.21402329831298,209.23392314805713,604]
["2020-05-23T04:05:00.000000000","209.69000000",209.8,209.65,209.79,"155.56439000",209.7265,210.10120000000003,209.79084999999998,48.164238215037756,50.90909090909006,44.940582293523676,13.479765568443733,0.1732208885937353,208.35615083565085,-0.09519441082056801,-0.12638859093808896,0.031194180117520953,210.06716258966614,209.38583741033383,210.21851443932,209.23841428906414,604]
["2020-05-23T04:06:00.000000000","209.78000000",209.8,209.73,209.78,"40.73964000",209.71300000000002,210.0816,209.7938,47.79999592336554,55.75757575757556,49.6969696969694,12.83415745732767,0.16584796797988638,208.35317871047874,-0.08454472298976157,-0.11801981734842348,0.033475094358661917,210.02116229490005,209.4048377051,210.22442407315177,209.24432392289592,604]
["2020-05-23T04:07:00.000000000","209.78000000",209.79,209.55,209.6,"662.80231000",209.6845,210.0596,209.7959,41.688603030230446,49.69696969696998,52.12121212121186,13.336891921313635,0.17114454169561555,208.3502065853066,-0.08959645220505763,-0.11233514431975032,0.02273869211469269,209.91362660255427,209.45537339744575,210.23179231476254,209.2516921645067,604]
["2020-05-23T04:08:00.000000000","209.56000000",209.61,209.56,209.59,"99.80433000",209.67,210.03619999999998,209.79755,41.37213311055026,37.5757575757588,47.676767676768115,13.803716780728893,0.16249136014591714,208.34723446013447,-0.09333103831727385,-0.10853432311925502,0.015203284801981173,209.8840093455858,209.45599065441417,210.24064835626834,209.2605482060125,604]
["2020-05-23T04:09:00.000000000","209.59000000",209.89,209.58,209.71,"463.34330000",209.6745,210.0182,209.80075,46.609851590535236,33.333333333335055,40.202020202021274,13.32997038270165,0.17302769156407807,208.34426233496237,-0.08562074494858507,-0.10395160748512103,0.018330862536535958,209.88789868790147,209.46110131209852,210.25099253299763,209.27089238274178,604]
["2020-05-23T04:10:00.000000000","209.71000000",209.72,209.64,209.7,"47.22280000",209.6835,209.99919999999997,209.80309999999997,46.23912723037026,39.39393939394065,36.76767676767816,12.89006301310515,0.1663828564523509,208.34129020979023,-0.07940190262328883,-0.09904166651275459,0.019639763889465756,209.8849224416446,209.48207755835543,210.26277830658202,209.28267815632617,604]
["2020-05-23T04:11:00.000000000","209.67000000",209.69,209.62,209.67,"113.03561000",209.68599999999998,209.9788,209.80419999999998,45.08069678657482,44.24242424242443,38.98989898990004,12.341135637574407,0.16021265242003194,208.3383180846181,-0.07601788766615414,-0.09443691074343451,0.01841902307728037,209.8854392137922,209.48656078620775,210.2758957195202,209.29579556926436,604]
["2020-05-23T04:12:00.000000000","209.67000000",209.8,209.63,209.75,"521.18068000",209.692,209.96,209.80519999999996,48.76678211205115,46.66666666666632,43.434343434343795,12.495084330513524,0.1609117486757458,208.335345959446,-0.06611852680040897,-0.08877323395482942,0.022654707154420445,209.89155951492742,209.4924404850726,210.2901577644977,209.31005761424186,604]
["2020-05-23T04:13:00.000000000","209.75000000",209.79,209.65,209.68,"83.66876000",209.6995,209.94060000000002,209.80605,45.86594434098723,45.454545454546235,45.45454545454566,12.638036688242645,0.1594180523417615,208.33237383427385,-0.0631931753893582,-0.08365722224173519,0.020464046852376988,209.88491574905618,209.51408425094382,210.30529089579954,209.3251907455437,604]
["2020-05-23T04:14:00.000000000","209.65000000",209.69,209.6,209.6,"23.15474000",209.70250000000001,209.91819999999998,209.80655000000002,42.73711971044059,43.4848484848501,45.20202020202088,12.36896499277109,0.15445962003163138,208.32940170910175,-0.06656284963551684,-0.08023834772049152,0.013675498084974674,209.8792342637919,209.52576573620814,210.32093061341425,209.3408304631584,604]
["2020-05-23T04:15:00.000000000","209.59000000",209.64,209.52,209.57,"263.29159000",209.7005,209.8984,209.80740000000003,41.59131787151469,34.39393939394109,41.11111111111247,11.512157425703375,0.15199821860079676,208.3264295839296,-0.0708375192057531,-0.07835818201754384,0.007520662811790743,209.8822113094941,209.51878869050591,210.33662270124287,209.35652255098702,604]
["2020-05-23T04:16:00.000000000","209.53000000",209.84,209.53,209.83,"198.85180000",209.70700000000002,209.8822,209.81079999999997,53.2816863499671,49.24242424242707,42.37373737373942,11.952240671928058,0.1632840601293204,208.32345745875747,-0.052638613379514254,-0.07321426828993792,0.020575654910423666,209.8972734873756,209.51672651262444,210.35183032874485,209.371730178489,604]
["2020-05-23T04:17:00.000000000","209.81000000",210.0,209.78,209.95,"209.80827000",209.72150000000002,209.87039999999996,209.8143,57.508786244357616,67.73989898990048,50.458754208756204,13.126138974164132,0.1673351986915147,208.32048533358537,-0.028207691568297832,-0.06421295294560991,0.03600526137731208,209.93767354139223,209.5053264586078,210.36594685799608,209.38584670774023,604]
["2020-05-23T04:18:00.000000000","209.93000000",210.01,209.92,210.01,"319.79462000",209.73499999999999,209.86419999999998,209.81870000000004,59.482796928497486,91.98232323232433,69.65488215488396,14.260602713985927,0.16181125592783155,208.31751320841323,-0.003958876000353939,-0.05216213755655872,0.04820326155620478,209.98515994882882,209.48484005117115,210.3783138584349,209.39821370817904,604]
["2020-05-23T04:19:00.000000000","210.00000000",210.25,210.0,210.25,"1160.09900000",209.7475,209.8634,209.82440000000003,66.23909908742671,96.52777777777692,85.41666666666724,16.243449962876745,0.16811045193299043,208.3145410832411,0.03422989831642553,-0.03488373038196187,0.0691136286983874,210.0652341656134,209.42976583438661,210.38824353576845,209.4081433855126,604]
["2020-05-23T04:20:00.000000000","210.25000000",210.25,210.13,210.2,"489.19298000",209.7735,209.86260000000001,209.8301,63.850319248263716,97.7168949771684,95.4089986624232,18.08466526541777,0.16467399108063227,208.311568958069,0.05977118989434871,-0.015952746326699754,0.07572393622104846,210.14537497898897,209.40162502101106,210.3950445385925,209.41494438833664,604]
["2020-05-23T04:21:00.000000000","210.19000000",210.22,209.95,210.0,"422.69129000",209.7865,209.8554,209.83505000000002,55.264998154093895,86.301369863013,93.51534753931942,18.399466043905516,0.1721972774320205,208.30859683289685,0.06314660420872542,-0.0001328762196147193,0.06327948042834014,210.17075382235967,209.4022461776403,210.39804991888627,209.41794976863042,604]
["2020-05-23T04:22:00.000000000","210.05000000",210.16,210.04,210.11,"141.79538000",209.80949999999999,209.8556,209.84095000000002,58.5649577916105,79.90867579908657,87.97564687975597,18.69178105250122,0.17132604332973264,208.30562470772472,0.0738464689370062,0.014662992811709463,0.05918347612529673,210.2129092215084,209.40609077849157,210.39664588939476,209.4165457391389,604]
["2020-05-23T04:23:00.000000000","210.10000000",210.11,210.01,210.01,"348.64989000",209.825,209.8546,209.84675000000004,54.620317665406226,71.23287671232858,79.14764079147604,18.73668683593058,0.16623132594903667,208.3026525825526,0.07341079065929534,0.02641255238122664,0.046998238278068705,210.234169891363,209.41583010863698,210.39029993995345,209.4101997896976,604]
["2020-05-23T04:24:00.000000000","210.01000000",210.13,210.01,210.12,"63.78302000",209.846,209.8562,209.85264999999998,57.97359278360918,76.71232876712337,75.95129375951284,18.883551168641716,0.16292908838124723,208.29968045738048,0.08100778584733348,0.03733159907444801,0.04367618677288547,210.27018863728065,209.42181136271935,210.37858684651465,209.3984866962588,604]
["2020-05-23T04:25:00.000000000","210.12000000",210.24,210.1,210.12,"179.03054000",209.8625,209.8586,209.8588,57.97359278360916,77.16894977168919,75.03805175038038,19.57181100795578,0.16129129635401568,208.29670833220837,0.08603668195365799,0.047072615650290014,0.038964066303367975,210.30208503159002,209.42291496841,210.36121113593785,209.381110985682,604]
["2020-05-23T04:26:00.000000000","210.13000000",210.17,210.1,210.14,"44.92108000",209.88049999999998,209.85760000000002,209.86525,58.61838801427124,83.1050228310498,78.9954337899541,20.21090943017588,0.15477048947158303,208.29373620703623,0.09059166685798914,0.055776425891829844,0.034815240966159296,210.33434909386048,209.42665090613949,210.33802466619963,209.35792451594378,604]
["2020-05-23T04:27:00.000000000","210.14000000",210.15,210.04,210.07,"128.64511000",209.904,209.8542,209.87134999999998,55.4138138896138,80.82191780821819,80.36529680365238,20.270807651876453,0.15157259736646983,208.2907640818641,0.08754395797271286,0.06212993230800645,0.025414025664706408,210.3458325474634,209.4621674525366,210.30903815761795,209.3289380073621,604]
["2020-05-23T04:28:00.000000000","210.07000000",210.24,210.07,210.18,"109.54054000",209.9335,209.85139999999998,209.87785,59.18943484540264,83.56164383561558,82.49619482496118,20.810449701562423,0.15288884041172357,208.287791956692,0.09293342869818844,0.06829063158604286,0.02464279711214558,210.36622508593564,209.50077491406438,210.27442577619607,209.29432562594022,604]
["2020-05-23T04:29:00.000000000","210.16000000",210.45,210.15,210.45,"1032.08827000",209.9705,209.85859999999997,209.88465,66.65376207540717,88.58447488584459,84.32267884322611,22.22615673613837,0.16339678038231673,208.28481983151985,0.11763533962331962,0.07815957319349821,0.03947576642982141,210.444988145266,209.49601185473398,210.23452222800574,209.2544220777499,604]
["2020-05-23T04:30:00.000000000","210.44000000",210.44,209.8,209.8,"913.81882000",209.9755,209.8556,209.88765,45.213822329825476,64.46534451032589,78.87048774392868,21.114638415361195,0.19815415321215935,208.28184770634772,0.08379626311594279,0.07928691117798713,0.004509351937955666,210.44049354834019,209.51050645165984,210.1898122638314,209.20971211357556,604]
["2020-05-23T04:31:00.000000000","209.82000000",210.09,209.8,209.86,"504.80673000",209.98499999999999,209.8488,209.891,46.91137382521761,37.40528128587905,63.48503356068317,20.08251426035393,0.20471457083986339,208.2788755811756,0.06111554775415584,0.07565263849322088,-0.014537090739065034,210.43205704333784,209.53794295666214,210.1409129902759,209.16081284002004,604]
["2020-05-23T04:32:00.000000000","209.86000000",209.9,209.86,209.88,"153.28486000",209.9915,209.8448,209.89425,47.495373969112805,8.17451205510915,36.681712617104694,19.124113259275852,0.19294924435129832,208.27590345600348,0.044244724633074384,0.06937105572119158,-0.025126331088117196,210.42836496769365,209.55463503230635,210.08854989550716,209.1084497452513,604]
["2020-05-23T04:33:00.000000000","209.87000000",209.88,209.57,209.58,"1166.70014000",209.98650000000004,209.8362,209.89610000000002,40.328924401472065,7.558275058275343,17.712689466421175,18.805550908680612,0.20131001261192188,208.27293133083134,0.006591005952628848,0.05681504576747903,-0.050224039814850185,210.43950220749795,209.53349779250212,210.03352797108948,209.05342782083363,604]
["2020-05-23T04:34:00.000000000","209.59000000",209.67,209.47,209.47,"628.63552000",209.97999999999996,209.82519999999997,209.89735000000002,38.06119480272262,4.481351981352042,6.738046364912173,18.931083568692983,0.20121644028249808,208.26995920565923,-0.03175981074519996,0.039100074464943235,-0.07085988521014319,210.45803765541842,209.5019623445815,209.9766996878678,208.99659953761196,604]
["2020-05-23T04:35:00.000000000","209.47000000",209.48,209.25,209.25,"1102.25546000",209.964,209.80919999999998,209.8983,33.94948463152773,0.3787878787886128,4.139471639471995,19.846130900032776,0.20327240883374786,208.2669870804871,-0.07899466928913057,0.015481125714128473,-0.09447579500325905,210.51213866858487,209.41586133141513,209.91893181134768,208.93883166109183,604]
["2020-05-23T04:36:00.000000000","209.25000000",209.26,209.05,209.13,"1095.30122000",209.929,209.79080000000002,209.89905,31.923685638131833,1.9047619047615567,2.2549672549673994,21.28620059475558,0.20375295105990734,208.264014955315,-0.12467446251540082,-0.012549991931777384,-0.11212447058362343,210.58556378212478,209.27243621787522,209.86107308427611,208.88097293402026,604]
["2020-05-23T04:37:00.000000000","209.12000000",209.16,208.9,208.98,"1378.11548000",209.88049999999998,209.767,209.89955,29.550039741907174,3.625192012288115,1.969580598612757,23.005176493902304,0.20777059741277112,208.26104283014286,-0.17100849467254875,-0.044241692479931656,-0.1267668021926171,210.6561925937496,209.10480740625036,209.80392464973755,208.8238244994817,604]
["2020-05-23T04:38:00.000000000","209.03000000",209.1,208.95,209.06,"128.79624000",209.833,209.75059999999996,209.90075000000002,32.435434922529296,7.066052227341842,4.198668714797167,24.60136840025273,0.20364412616900152,208.25807070497072,-0.19897950568261535,-0.0751892551204684,-0.12379025056214696,210.68386074066092,208.98213925933908,209.74821475458359,208.76811460432774,604]
["2020-05-23T04:39:00.000000000","209.02000000",209.04,208.83,208.83,"565.24010000",209.762,209.7348,209.9008,28.785233434983425,5.161290322580286,5.28417818740341,26.381565159132183,0.20552668858550097,208.2550985797986,-0.23697412108160165,-0.10754622831269506,-0.1294278927689066,210.69485797418366,208.82914202581634,209.69457880587586,208.71447865562,604]
["2020-05-23T04:40:00.000000000","208.84000000",209.1,208.8,209.0,"394.10820000",209.702,209.72439999999997,209.9017,34.640066074344645,7.481264255457593,6.569535601793237,27.612872419815176,0.21227478225796487,208.25212645462648,-0.2504801688035059,-0.13613301641085723,-0.11434715239264864,210.66822150669404,208.73577849330596,209.64354531876128,208.66344516850543,604]
["2020-05-23T04:41:00.000000000","209.02000000",209.2,209.01,209.14,"132.58333000",209.65899999999996,209.7148,209.90439999999998,39.08182622322881,10.909090909090324,7.850548495709397,28.077282829954388,0.21139801209668074,208.24915432945434,-0.24703926409785026,-0.15831426594825584,-0.08872499814959442,210.64469569340545,208.67330430659447,209.59552776883194,208.6154276185761,604]
["2020-05-23T04:42:00.000000000","209.14000000",209.14,208.97,208.97,"279.28666000",209.602,209.70159999999998,209.90630000000002,35.89213690814171,14.343434343433552,10.911263169327151,28.63897171849905,0.2084410112326309,208.24618220428223,-0.25508938988005525,-0.17766929073461574,-0.07742009914543951,210.60841144667484,208.59558855332517,209.5508219171859,208.57072176693006,604]
["2020-05-23T04:43:00.000000000","208.95000000",208.95,208.8,208.89,"184.79366000",209.546,209.6888,209.90760000000003,34.46653928620263,12.13229859571212,12.461607949411993,29.675694638976402,0.2056952247160132,208.2432100791101,-0.2648712332720322,-0.19510967924209904,-0.06976155402993317,210.5796421044047,208.51235789559527,209.50960786580916,208.5295077155533,604]
["2020-05-23T04:44:00.000000000","208.89000000",208.92,208.8,208.8,"69.19947000",209.48000000000002,209.674,209.90755,32.88412170562467,5.263611727025663,10.57978155539044,30.638365922276765,0.19957413723629566,208.24023795393796,-0.27669608227404296,-0.21142695984848786,-0.0652691224255551,210.52709120901585,208.4329087909842,209.47195595028776,208.4918558000319,604]
["2020-05-23T04:45:00.000000000","208.80000000",209.0,208.75,208.99,"428.75616000",209.42350000000002,209.6616,209.9082,39.22757519719156,8.785790031813098,8.727233451516955,30.940345250452214,0.20317598457656058,208.23726582876586,-0.2676506382468631,-0.22267169552816293,-0.04497894271870015,210.44806380962746,208.39893619037258,209.43783557962215,208.4577354293663,604]
["2020-05-23T04:46:00.000000000","208.98000000",209.0,208.95,208.95,"175.65102000",209.36399999999998,209.6466,209.9088,38.40462215941011,12.856226753879616,8.968542837572787,31.220754626615122,0.19223484282109182,208.23429370359372,-0.260704485368052,-0.23027825349614078,-0.030426231871911236,210.35280533979054,208.37519466020942,209.40712625263993,208.42702610238408,604]
["2020-05-23T04:47:00.000000000","208.95000000",208.95,208.75,208.76,"354.48766000",209.29850000000002,209.62859999999998,209.90925,34.68264198890509,13.218545594459,11.620187460050566,32.14978814863734,0.19278949690529879,208.2313215784216,-0.26744804666961386,-0.2377122121308354,-0.029735834538778455,210.26485966389248,208.33214033610756,209.3796301599211,208.39953000966526,604]
["2020-05-23T04:48:00.000000000","208.75000000",208.8,208.57,208.78,"1774.10558000",209.2285,209.6094,209.91009999999997,35.392440319916766,13.954331547636349,13.34303463199165,33.49954787937861,0.1954473899834932,208.22834945324948,-0.26808818106067633,-0.24378740591680362,-0.024300775143872716,210.1299493884841,208.3270506115159,209.3550859547757,208.37498580451984,604]
["2020-05-23T04:49:00.000000000","208.78000000",208.78,208.44,208.5,"293.51933000",209.131,209.5794,209.90959999999998,30.41006508060647,10.493650923131412,12.55550935507558,35.05654427193517,0.20577257641324465,208.22537732807734,-0.2878707572238568,-0.2526040761782143,-0.03526668104564251,209.89409632419404,208.36790367580596,209.33318339016913,208.35308323991327,604]
["2020-05-23T04:50:00.000000000","208.46000000",208.59,208.46,208.56,"139.10183000",209.06900000000002,209.55699999999996,209.90925,32.5996704363767,15.394489977289131,13.280824149352291,36.502326636451926,0.20036024952658363,208.22240520290524,-0.295303023366273,-0.26114386561582603,-0.03415915775044698,209.80563831016215,208.33236168983788,209.31357853557185,208.333478385316,604]
["2020-05-23T04:51:00.000000000","208.56000000",208.56,208.27,208.43,"683.66517000",208.9975,209.53079999999997,209.9072,30.36999847875856,13.436949310070736,13.108363403497087,38.25453341852514,0.2067630888461132,208.2194330777331,-0.30813111765601775,-0.2705413160238644,-0.03758980163215336,209.68939233266352,208.3056076673365,209.29590920345444,208.3158090531986,604]
["2020-05-23T04:52:00.000000000","208.46000000",208.6,208.44,208.5,"290.06813000",208.92849999999999,209.50779999999997,209.90605,33.02626502391017,19.241652518392854,16.0243639352509,39.55643428027526,0.20413715392853263,208.21646095256096,-0.3090861075678504,-0.2782502743326616,-0.030835833235188792,209.52298380970265,208.33401619029732,209.27981005603405,208.2997099057782,604]
["2020-05-23T04:53:00.000000000","208.53000000",209.0,208.53,208.99,"317.46545000",208.89900000000003,209.49360000000001,209.90580000000003,47.98477813642348,39.784946236559534,24.154516021674368,38.15682351181757,0.22527021436220995,208.21348882738886,-0.26722365114474655,-0.2760449496950786,0.008821298550332035,209.41455407087778,208.38344592912227,209.26492668085817,208.28482653060232,604]
["2020-05-23T04:54:00.000000000","209.00000000",209.1,208.94,209.1,"208.96478000",208.88049999999998,209.4816,209.90615000000003,50.64952833651113,63.79928315412237,40.94196063635825,36.350620078175574,0.2206080561934802,208.21051670221672,-0.2226052177517488,-0.26535700330641265,0.04275178555466386,209.3358009993385,208.42519900066148,209.2509277841704,208.27082763391454,604]
["2020-05-23T04:55:00.000000000","209.10000000",209.1,208.93,209.07,"281.80558000",208.87150000000003,209.46719999999996,209.9061,49.89872064665652,86.206896551725,63.26370864746897,34.71280323302302,0.21699319503680198,208.20754457704462,-0.18750410648658544,-0.2497864239424472,0.06228231745586177,209.30376265163517,208.43923734836488,209.2375146164661,208.25741446621024,604]
["2020-05-23T04:56:00.000000000","209.10000000",209.13,208.97,208.97,"134.88131000",208.86350000000002,209.45100000000002,209.9057,47.377621147744115,87.53222788455768,79.17946919680168,33.02970509383219,0.21292225253417285,208.20457245187248,-0.16584364488014103,-0.232997868129986,0.06715422324984496,209.2820343474539,208.44496565254613,209.2244268596016,208.24432670934576,604]
["2020-05-23T04:57:00.000000000","208.94000000",208.99,208.88,208.93,"493.36291000",208.86100000000002,209.43759999999997,209.9053,46.3684431706245,83.36451929074275,85.70121457567514,31.852549874348817,0.20557066306744692,208.20160032670034,-0.15017412487640058,-0.21643311947926894,0.06625899460286835,209.27731238271122,208.44468761728882,209.21144448316764,208.2313443329118,604]
["2020-05-23T04:58:00.000000000","208.93000000",209.0,208.75,208.75,"83.97044000",208.8455,209.42079999999999,209.90445,42.02984436203212,71.3178294573646,80.73819221088833,31.27434459743335,0.20874418713405796,208.19862820152824,-0.15054502373530454,-0.20325550033047607,0.05271047659517153,209.2540327404244,208.43696725957557,209.1983854971766,208.21828534692074,604]
["2020-05-23T04:59:00.000000000","208.76000000",208.94,208.45,208.72,"1408.51410000",208.84,209.401,209.90289999999996,41.33564355443662,61.62790697674428,72.10341857495054,31.699870552268052,0.2288338880530551,208.1956560763561,-0.15151316359643374,-0.19290703298366763,0.041393869387233884,209.25216501549585,208.42783498450416,209.18510003204412,208.20499988178827,604]
["2020-05-23T05:00:00.000000000","208.72000000",208.72,208.48,208.48,"702.59403000",208.814,209.3766,209.9,36.1863590149154,44.18604651162704,59.04392764857864,32.09500179604313,0.22963146747783755,208.19268395118397,-0.16969033113895193,-0.1882636926147245,0.01857336147577257,209.2475619909525,208.38043800904748,209.1714616845755,208.19136153431964,604]
["2020-05-23T05:01:00.000000000","208.48000000",208.57,208.42,208.45,"319.83559000",208.7795,209.3522,209.89844999999997,35.58954458607144,32.55813953488221,46.12403100775117,32.638458527769686,0.22394350551513512,208.18971182601186,-0.18439107116643072,-0.18748916832506574,0.003098097158635016,209.21361864737503,208.345381352625,209.1573574902685,208.17725734001266,604]
["2020-05-23T05:02:00.000000000","208.45000000",208.71,208.44,208.68,"154.39472000",208.76500000000001,209.33079999999998,209.8984,43.30920566356405,31.00775193798326,35.9173126614975,32.24460143016419,0.2272332551211977,208.18673970083972,-0.17545984388121383,-0.18508330343629537,0.009623459555081537,209.19201288036632,208.3379871196337,209.14267813626284,208.162577986007,604]
["2020-05-23T05:03:00.000000000","208.69000000",208.7,208.36,208.42,"1179.66138000",208.7415,209.30559999999997,209.89695,37.794740174731075,28.6821705426343,30.749354005166584,32.15216236179473,0.23528802261253914,208.1837675756676,-0.18720364194683725,-0.18550737113840376,-0.0016962708084334865,209.18961940372935,208.29338059627065,209.1273100588937,208.14720990863785,604]
["2020-05-23T05:04:00.000000000","208.40000000",208.49,208.4,208.45,"146.02686000",208.72400000000002,209.28259999999997,209.8954,38.763609878832014,28.6821705426343,29.45736434108395,32.066326084023096,0.2249103067116435,208.18079545049548,-0.1918780861071525,-0.18678151413215352,-0.005096571974998992,209.188646101887,208.25935389811303,209.11113085461304,208.1310307043572,604]
["2020-05-23T05:05:00.000000000","208.45000000",208.7,208.45,208.56,"378.05405000",208.70250000000001,209.26239999999999,209.89375,42.3116036429699,21.448706332425473,26.27101580589802,30.69764287189411,0.22670242766081186,208.17782332532335,-0.18457882627711797,-0.1863409765611464,0.0017621502840284298,209.15557284182435,208.24942715817568,209.0940089937071,208.11390884345124,604]
["2020-05-23T05:06:00.000000000","208.54000000",208.7,208.51,208.64,"114.90266000",208.68699999999998,209.23860000000002,209.8925,44.81580895483709,27.755964965265388,25.962280613441717,29.42672274634578,0.22408082568503937,208.17485120015124,-0.17037480417351958,-0.18314774208362106,0.012772937910101478,209.1261400687694,208.24785993123058,209.07580822177198,208.09570807151613,604]
["2020-05-23T05:07:00.000000000","208.63000000",208.9,208.61,208.72,"293.39027000",208.685,209.21400000000003,209.8921,47.28036416228538,36.3636363636349,28.522769220441916,27.46841114047081,0.2287893381361075,208.1718790749791,-0.15092293723563444,-0.17670278111402377,0.02577984387838933,209.1231552236352,208.2468447763648,209.05639635185955,208.0762962016037,604]
["2020-05-23T05:08:00.000000000","208.72000000",208.9,208.69,208.88,"101.53593000",208.69,209.1914,209.89255,51.90656367486348,50.2164502164488,38.112017181783024,25.649978935015493,0.22744724255495752,208.16890694980697,-0.12119941827020853,-0.16560210854526072,0.0444026902750522,209.13461219056475,208.24538780943524,209.03565749212177,208.05555734186592,604]
["2020-05-23T05:09:00.000000000","208.86000000",208.86,208.45,208.49,"243.87051000",208.6895,209.1562,209.89105,42.18857986596007,43.722943722943135,43.434343434342274,24.805818382212305,0.24191529665817557,208.16593482463486,-0.1276416821204407,-0.15801002326029673,0.030368341139856037,209.1349873735571,208.24401262644292,209.0135062184803,208.03340606822445,604]
["2020-05-23T05:10:00.000000000","208.51000000",208.65,208.51,208.65,"98.65283000",208.69400000000002,209.1252,209.8904,46.605226935795905,43.24269480519439,45.727362914862105,24.02195501175221,0.23606420403973413,208.16296269946272,-0.11847090101028357,-0.1501021988102941,0.03163129780001053,209.13596832465552,208.2520316753445,208.98990186967774,208.0098017194219,604]
["2020-05-23T05:11:00.000000000","208.64000000",208.73,208.56,208.61,"141.55664000",208.70299999999997,209.0974,209.88909999999998,45.66594451288002,33.752705627705744,40.239448051947754,22.833580670627025,0.23134533232260932,208.1599905742906,-0.11312660354778359,-0.142707079757792,0.029580476210008422,209.13018146027042,208.27581853972953,208.9648610626201,207.98476091236424,604]
["2020-05-23T05:12:00.000000000","208.61000000",208.63,208.55,208.6,"38.56784000",208.708,209.06719999999999,209.88845,45.41949466280905,41.91810344827531,39.637834627058474,21.780145070364025,0.22053495144242166,208.15701844911848,-0.10844800464073501,-0.13585526473438062,0.027407260093645608,209.12783806401848,208.28816193598152,208.93846671094857,207.95836656069272,604]
["2020-05-23T05:13:00.000000000","208.60000000",208.61,208.55,208.61,"56.97121000",208.689,209.03920000000002,209.88785,45.73488004793906,42.24603554704106,39.3056148743407,20.80195487011982,0.20906816919653443,208.15404632394635,-0.1027488402019685,-0.1292339798278982,0.026485139625929688,209.0900436385218,208.2879563614782,208.91087225233198,207.93077210207613,604]
["2020-05-23T05:14:00.000000000","208.58000000",208.68,208.55,208.68,"91.70910000",208.66800000000003,209.0104,209.88715,47.99999437020299,48.97828863346041,44.38080920959226,19.446840473218913,0.20342044282535302,208.1510741987742,-0.09152871034024201,-0.12169292593036696,0.030164215590124943,209.02198305044004,208.31401694956003,208.8823003890416,207.90220023878575,604]
["2020-05-23T05:15:00.000000000","208.68000000",208.8,208.35,208.36,"782.62208000",208.6325,208.97519999999997,209.88495000000003,39.817589804352664,35.79124579124704,42.33852332391617,19.24841882395343,0.2210332683378292,208.1481020736021,-0.10722201360707118,-0.1187987434657078,0.011576729858636628,208.95947859256967,208.30552140743032,208.85303633665924,207.8729361864034,604]
["2020-05-23T05:16:00.000000000","208.35000000",208.53,208.3,208.46,"432.16811000",208.60700000000003,208.9416,209.88350000000003,43.0828487110383,29.248035914703497,38.00585677980364,19.296923202444713,0.22167374917084065,208.14512994842997,-0.11031822541320935,-0.11710263985520812,0.006784414441998773,208.9027769429805,208.31122305701956,208.8234162602253,207.84331610996944,604]
["2020-05-23T05:17:00.000000000","208.42000000",208.42,208.16,208.18,"416.80035000",208.5695,208.90380000000002,209.88085000000004,37.025390716541935,10.395850395851895,25.145044033934138,19.945226317938584,0.22726848137292432,208.14215782325786,-0.133823026966013,-0.12044671727736911,-0.013376309688643895,208.88168424047174,208.25731575952827,208.79381216096496,207.8137120107091,604]
["2020-05-23T05:18:00.000000000","208.19000000",208.19,207.94,208.0,"1190.93172000",208.532,208.8602,209.8768,33.74108069846108,11.873123123123525,17.172336477892966,21.32212990119314,0.2288921612748583,208.13918569808573,-0.16507239539669172,-0.12937185290123365,-0.035700542495458065,208.9195358047961,208.1444641952039,208.7646148805923,207.78451473033644,604]
["2020-05-23T05:19:00.000000000","208.00000000",208.15,207.97,208.15,"675.27642000",208.50349999999997,208.81420000000003,209.87289999999996,38.62678112134977,10.275900900901624,10.848291473292344,22.60068322850094,0.22539986404094034,208.1362135729136,-0.17570853994610047,-0.13863919031020702,-0.03706934963589345,208.91465812043418,208.09234187956577,208.73621706097876,207.7561169107229,604]
["2020-05-23T05:20:00.000000000","208.14000000",208.14,207.99,208.03,"351.80984000",208.481,208.77880000000002,209.8684,36.31951746149686,12.500000000000364,11.549674674675167,23.787911318143895,0.2207284451808729,208.13324144774148,-0.19161197467914803,-0.14923374718399524,-0.0423782274951528,208.94116953397526,208.02083046602473,208.70899781492835,207.7288976646725,604]
["2020-05-23T05:21:00.000000000","208.02000000",208.03,207.96,208.0,"165.39867000",208.45850000000002,208.7416,209.86440000000002,35.74468032590211,12.500000000000364,11.758633633634112,24.999509873775775,0.20996212766795283,208.13026932256935,-0.20428148081271047,-0.1602432939097383,-0.044038186902972176,208.9642776191164,207.95272238088364,208.68331054488257,207.70321039462672,604]
["2020-05-23T05:22:00.000000000","208.00000000",208.05,207.92,208.0,"109.20274000",208.4245,208.704,209.86035,35.74468032590211,8.045212765957961,11.015070921986224,26.27205819295411,0.2042505471202436,208.1272971973972,-0.21187973797361792,-0.17057058272251424,-0.04130915525110368,208.95687111116126,207.89212888883873,208.6594748398506,207.67937468959474,604]
["2020-05-23T05:23:00.000000000","207.99000000",208.0,207.89,207.89,"758.70859000",208.398,208.6702,209.8538,33.49060445574332,4.920212765957868,8.488475177305395,27.5655392213223,0.1975183651830843,208.1243250722251,-0.2241931333221885,-0.1812950928424491,-0.042898040479739385,208.97915746575183,207.81684253424817,208.63777276210234,207.6576726118465,604]
["2020-05-23T05:24:00.000000000","207.91000000",208.18,207.88,208.15,"577.40024000",208.38299999999998,208.6438,209.84780000000003,42.689882721571536,12.61948812827685,8.528304553397556,27.216463134711667,0.204838481955722,208.12135294705297,-0.21054473214718428,-0.18714502070339614,-0.023399711443788135,208.97342696415313,207.79257303584683,208.61844919490918,207.63834904465332,604]
["2020-05-23T05:25:00.000000000","208.16000000",208.22,208.02,208.09,"358.43796000",208.35950000000003,208.62060000000002,209.83765,41.271215291376635,17.39130434782644,11.643668414020382,26.588049715638785,0.20449287610174105,208.11838082188083,-0.20223849496284174,-0.19016371555528527,-0.012074779407556469,208.95724492887783,207.76175507112222,208.60171535372402,207.62161520346817,604]
["2020-05-23T05:26:00.000000000","208.09000000",208.1,207.99,208.05,"130.26178000",208.32999999999998,208.599,209.8261,40.309478478149195,23.550724637681984,17.85383903792842,26.1634936189017,0.19774338495161561,208.11540869670873,-0.19661693027464366,-0.19145435849915698,-0.0051625717754866796,208.92769557468594,207.73230442531403,208.58775414715828,207.60765399690243,604]
["2020-05-23T05:27:00.000000000","208.05000000",208.11,207.99,208.0,"229.11057000",208.294,208.5794,209.81385000000003,39.08346091005966,18.115942028986222,19.685990338164878,25.685690354570962,0.1921902860265005,208.1124365715366,-0.19396052568674804,-0.19195559193667522,-0.0020049337500728237,208.8800170645973,207.70798293540273,208.57672586884925,207.5966257185934,604]
["2020-05-23T05:28:00.000000000","207.98000000",208.18,207.97,208.17,"107.09983000",208.2585,208.5616,209.8007,45.18769500309888,21.014492753623273,20.893719806763823,24.6606217756803,0.1934624084531796,208.10946444636448,-0.17610766709864834,-0.18878600696906986,0.012678339870421523,208.78077483186468,207.73622516813532,208.56877273259806,207.5886725823422,604]
["2020-05-23T05:29:00.000000000","208.18000000",208.24,208.05,208.06,"90.79892000",208.237,208.54620000000003,209.78709999999998,42.23831335440004,24.085841694537233,21.072092159048907,23.238252794018614,0.19321509356366662,208.10649232119235,-0.16888838852284493,-0.18480648327982488,0.015918094756979945,208.75476828794285,207.71923171205714,208.56402102071303,207.58392087045718,604]
["2020-05-23T05:30:00.000000000","208.06000000",208.07,207.94,208.03,"97.82607000",208.206,208.5268,209.77224999999999,41.44383158153901,28.99727486684036,24.699203105000283,22.629134521646083,0.1886997297376901,208.1035201960202,-0.16370076697739933,-0.18058534001933976,0.016884573041940437,208.69456524640964,207.71743475359034,208.5625800547754,207.58247990451954,604]
["2020-05-23T05:31:00.000000000","208.04000000",208.12,207.98,208.12,"120.05475000",208.1815,208.50639999999999,209.75834999999998,44.79838776755971,40.71225071225147,31.265122424543012,21.664434303817735,0.18522117761357043,208.1005480708481,-0.15059136813721352,-0.17458654564291454,0.023995177505701015,208.63441389910153,207.72858610089847,208.5645377474624,207.58443759720654,604]
["2020-05-23T05:32:00.000000000","208.11000000",208.17,208.0,208.07,"273.96108000",208.15500000000003,208.4884,209.74560000000002,43.313816504171115,49.074074074073685,39.59453321772183,20.380162895821588,0.18413395064117166,208.09757594567597,-0.14259293465119072,-0.16818782344456978,0.025594888793379067,208.56704368700343,207.74295631299663,208.56995306658123,207.58985291632538,604]
["2020-05-23T05:33:00.000000000","208.09000000",208.1,207.68,207.73,"382.36142000",208.11100000000002,208.4652,209.73170000000002,34.855192087406856,42.79100529100339,44.19244335910951,20.94663346994595,0.2009815255953728,208.09460382050383,-0.1618238721233638,-0.16691503318032858,0.005091161056964777,208.50692423517566,207.71507576482438,208.5788462497336,207.59874609947775,604]
["2020-05-23T05:34:00.000000000","207.73000000",207.83,207.68,207.8,"922.75286000",208.067,208.4452,209.7182,37.55882761288618,27.711640211638553,39.858906525571875,21.472641860204284,0.19733998805284658,208.09163169533173,-0.16946265365146473,-0.1674245572745558,-0.0020380963769089377,208.38887575242546,207.74512424757455,208.59118797469122,207.61108782443537,604]
["2020-05-23T05:35:00.000000000","207.75000000",207.79,207.65,207.65,"246.20633000",208.0315,208.4184,209.70385,34.27608074117757,10.119047619046833,26.873897707229588,22.0995809987295,0.1939585603347865,208.0886595701596,-0.18548206762758923,-0.1710360593451625,-0.014446008282426731,208.3723386715141,207.6906613284859,208.60688886626536,207.62678871600951,604]
["2020-05-23T05:36:00.000000000","207.65000000",207.85,207.63,207.85,"636.73403000",208.00099999999998,208.3964,209.69125,41.60476781537758,19.164715066354322,18.998467632346564,22.169579473974842,0.19581866316801597,208.08568744498746,-0.1799647188325082,-0.17282179124263164,-0.007142927589876558,208.28790765064653,207.71409234935342,208.62579068750125,207.6456905372454,604]
["2020-05-23T05:37:00.000000000","207.84000000",208.1,207.84,207.97,"772.70793000",207.99050000000003,208.38060000000002,209.67925,45.529415650385985,30.601092896174304,19.961618527191817,20.67896211471772,0.2004030443702999,208.08271531981535,-0.16401848010320919,-0.17106112901474715,0.007042648911537969,208.2655618112344,207.71543818876566,208.64766033830952,207.66756018805367,604]
["2020-05-23T05:38:00.000000000","208.01000000",208.1,207.98,208.04,"108.45690000",207.9925,208.3658,209.66674999999998,47.736033600134235,53.005464480873066,34.257090814467226,19.294817423978973,0.19537425548670673,208.0797431946432,-0.14407178616883698,-0.16566326044556515,0.021591474276728168,208.268389470621,207.716610529379,208.67218741559228,207.69208726533643,604]
["2020-05-23T05:39:00.000000000","208.07000000",208.25,208.06,208.25,"114.98794000",207.9975,208.3608,209.65619999999998,53.784665445626246,74.31693989070946,52.64116575591894,18.863585269471752,0.1964189515233711,208.0767710694711,-0.11005005404166468,-0.15454061916478506,0.044490565123120385,208.2878704530415,207.7071295469585,208.69898564423113,207.71888549397528,604]
["2020-05-23T05:40:00.000000000","208.24000000",208.33,208.21,208.28,"285.89161000",208.01,208.3552,209.646,54.593133678521546,86.69008587041257,71.3374967473317,18.866215529732415,0.1909604549859878,208.07379894429897,-0.07974755674499079,-0.1395820066808262,0.05983444993583542,208.32534108517527,207.6946589148247,208.72759804523648,207.74749789498063,604]
["2020-05-23T05:41:00.000000000","208.30000000",208.44,208.3,208.38,"202.75505000",208.029,208.35420000000002,209.63639999999998,57.27607649347719,95.14991181657791,85.3856458592333,19.37764137780566,0.18874899391555985,208.07082681912684,-0.047120271891571974,-0.12108965972297536,0.07396938783140339,208.38305649266678,207.6749435073332,208.75750533789176,207.7774051876359,604]
["2020-05-23T05:42:00.000000000","208.42000000",208.44,208.25,208.29,"157.69336000",208.0435,208.35,209.6263,54.1736251679438,88.97707231040486,90.27235666579844,19.481327317755184,0.1888383514930197,208.06785469395473,-0.02820008835234944,-0.10251174544885018,0.07431165709650074,208.41494447768068,207.6720555223193,208.78813683109726,207.8080366808414,604]
["2020-05-23T05:43:00.000000000","208.25000000",208.41,208.25,208.37,"191.88922000",208.06749999999997,208.3376,209.61720000000003,56.432669863918484,88.47736625514402,90.86811679404225,19.57760711913689,0.18677846924351804,208.0648825687826,-0.006673447820446654,-0.08334408592316948,0.07667063810272283,208.45772429447618,207.67727570552375,208.81888297296288,207.83878282270703,604]
["2020-05-23T05:44:00.000000000","208.37000000",208.42,208.34,208.37,"139.67235000",208.0785,208.32299999999998,209.60800000000003,56.432669863918484,88.06584362139954,88.5067607289828,19.72058799764995,0.17915143572612274,208.06191044361046,0.010268204423312,-0.0646216278538732,0.0748898322771852,208.48926879141368,207.6677312085863,208.849108794238,207.86900864398214,604]
["2020-05-23T05:45:00.000000000","208.40000000",208.45,208.37,208.4,"78.26593000",208.094,208.3096,209.59894999999997,57.347116468944,92.20616280237003,89.58312422630452,20.01972236310383,0.17206919031711285,208.05893831843835,0.025817724506879358,-0.04653375738172269,0.07235148188860205,208.52806911891938,207.6599308810806,208.87816766897478,207.89806751871893,604]
["2020-05-23T05:46:00.000000000","208.40000000",208.65,208.4,208.52,"205.05660000",208.1175,208.30059999999997,209.59055,60.88381895373189,90.83845522551202,90.37015388309385,21.25274711890005,0.17763567672303338,208.05596619326622,0.047278827426993075,-0.02777124041997954,0.07505006784697262,208.58879078072823,207.64620921927178,208.90541507176417,207.92531492150832,604]
["2020-05-23T05:47:00.000000000","208.58000000",208.63,208.53,208.61,"117.14048000",208.148,208.29420000000002,209.5809,63.339089342493665,92.41192411924233,91.81884738237478,22.397698677853683,0.17280455695710134,208.05299406809408,0.07073377897489763,-0.008070236541004108,0.07880401551590174,208.66194941385257,207.63405058614742,208.9302222707581,207.95012212050224,604]
["2020-05-23T05:48:00.000000000","208.60000000",208.65,208.37,208.59,"1319.26615000",208.169,208.29100000000003,209.57115,62.401718164438485,92.48366013071937,91.91134649182457,22.086029553635463,0.18046137431730847,208.05002194292197,0.0867086409685669,0.010885538960910093,0.07582310200765681,208.71795901486303,207.620040985137,208.95199009668264,207.97188994642678,604]
["2020-05-23T05:49:00.000000000","208.63000000",208.64,208.59,208.62,"37.52982000",208.19699999999997,208.289,209.56175,63.27957446135381,95.7516339869283,93.54907274563,21.796622509718542,0.17114270472321377,208.04704981774984,0.1006295882174868,0.028834348812225435,0.07179523940526136,208.7771068867022,207.61689311329775,208.97016302077694,207.9900628705211,604]
["2020-05-23T05:50:00.000000000","208.61000000",208.66,208.6,208.63,"80.91985000",208.227,208.292,209.55184999999997,63.58478654121811,95.83931133428968,94.69153515064579,21.64451742938151,0.16320394010012723,208.04407769257773,0.11118725813372521,0.04530493067652539,0.06588232745719982,208.83102317836264,207.62297682163737,208.98424373251166,208.0041435822558,604]
["2020-05-23T05:51:00.000000000","208.61000000",208.65,208.6,208.61,"67.56020000",208.2515,208.2952,209.54065,62.46649300047,95.34911525585922,95.64668685902573,21.503276997639976,0.15511794437869036,208.0411055674056,0.11659640398681859,0.05956322533858403,0.05703317864823455,208.8755921406325,207.62740785936748,208.99380823263718,208.01370808238133,604]
["2020-05-23T05:52:00.000000000","208.62000000",208.68,208.58,208.68,"88.36277000",208.282,208.2952,209.5293,64.7999439766936,96.32950741272198,95.83931133429029,21.56431774046947,0.15118094835164064,208.03813344223346,0.12508965040748876,0.07266851035236499,0.05242114005512377,208.92690619472853,207.6370938052715,208.9985211783197,208.01842102806384,604]
["2020-05-23T05:53:00.000000000","208.66000000",208.67,208.61,208.67,"112.77847000",208.329,208.30020000000002,209.51844999999997,64.18603115774883,96.8397997496866,96.17280747275593,21.620998430239712,0.14538230918366582,208.03516131706135,0.1295206594218712,0.08403894016626623,0.04548171925560496,208.94238079526437,207.71561920473565,208.99815088761827,208.01805073736242,604]
["2020-05-23T05:54:00.000000000","208.65000000",208.68,208.63,208.65,"50.29147000",208.37150000000003,208.3042,209.5074,62.90247613029508,96.96519874649373,96.71150196963409,21.74452323642168,0.1385692870991191,208.03218919188922,0.1299207871747683,0.09321530956796666,0.03670547760680164,208.949125311079,207.79387468892105,208.99258309660647,208.01248294635062,604]
["2020-05-23T05:55:00.000000000","208.65000000",208.79,208.63,208.79,"102.40300000",208.42849999999999,208.30880000000002,209.4993,67.76230206711108,96.96519874649373,96.92339908089134,22.579261343617194,0.14010005230632464,208.02921706671708,0.13992178997634142,0.10255660564964161,0.0373651843266998,208.93006853968225,207.92693146031772,208.9818323314988,208.00173218124294,604]
["2020-05-23T05:56:00.000000000","208.79000000",208.88,208.79,208.85,"476.65717000",208.4785,208.313,209.49145000000001,69.60033180269035,96.08711701734946,96.67250483677897,23.848156401150174,0.1365214771415874,208.02624494154497,0.1509491079550287,0.11223510611071903,0.03871400184430966,208.93694410782442,208.02005589217558,208.966049666073,207.98594951581714,604]
["2020-05-23T05:57:00.000000000","208.87000000",208.9,208.81,208.88,"268.75412000",208.52400000000003,208.31619999999998,209.48375,70.5058133887732,97.22222222222155,96.75817932868824,25.12974650612438,0.1331985144886171,208.02327281637284,0.16026168918671146,0.12184042272591752,0.03842126646079394,208.9511018613854,208.09689813861465,208.945525714657,207.96542556440116,604]
["2020-05-23T05:58:00.000000000","208.84000000",208.9,208.84,208.88,"111.42371000",208.56599999999997,208.31620000000004,209.47525000000002,70.50581338877319,95.96436058700078,96.42456660885726,26.319794460743285,0.12797004916800175,208.02030069120073,0.16573152702710559,0.13061864358615516,0.035112883440950426,208.95824482150664,208.1737551784933,208.9206879665821,207.94058781632626,604]
["2020-05-23T05:59:00.000000000","208.89000000",208.9,208.85,208.89,"406.08037000",208.598,208.3242,209.46544999999998,70.8415688189835,96.92273135669116,96.70310472197116,27.424838990032267,0.12240075994171673,208.0173285660286,0.16892605494160762,0.13828012585724567,0.03064592908436195,208.9863091551828,208.20969084481723,208.89209197173736,207.9119918214815,604]
["2020-05-23T06:00:00.000000000","208.90000000",208.93,208.45,208.49,"1404.04101000",208.6085,208.321,209.45379999999997,47.53260698940017,71.92273135669201,88.269941100128,26.301468000975497,0.14794356280302398,208.01435644085646,0.13759497504622686,0.1381430956950419,-0.0005481206488150425,208.97243818156213,208.24456181843786,208.86040638452403,207.88030623426818,604]
["2020-05-23T06:01:00.000000000","208.49000000",208.5,208.31,208.31,"439.88962000",208.60499999999996,208.315,209.44125,40.9957265050852,39.84725965857944,69.56424079065421,26.04351810914774,0.15094759403137925,208.01138431568435,0.0971208244154127,0.12993864143911607,-0.03281781702370337,208.9788716357237,208.23112836427623,208.82639239407044,207.8462922438146,604]
["2020-05-23T06:02:00.000000000","208.33000000",208.34,208.17,208.19,"344.87054000",208.6,208.3068,209.42925,37.31174149457013,8.020050125313952,39.93001371352846,26.456791836760594,0.15230848017199616,208.00841219051222,0.054730867944925876,0.11489708674027804,-0.06016621879535217,208.99278492842618,208.2072150715738,208.7908785373518,207.81077838709595,604]
["2020-05-23T06:03:00.000000000","208.16000000",208.19,208.0,208.01,"235.67861000",208.58200000000002,208.2948,209.41625,32.582042375152895,1.2356159215243385,16.367641901805907,27.49250482657835,0.155000731588282,208.00544006534008,0.00653667563392446,0.09322500451900734,-0.08668832888508288,209.04246063892455,208.1215393610755,208.75473224459714,207.77463209434129,604]
["2020-05-23T06:04:00.000000000","208.01000000",208.01,207.69,207.91,"658.06115000",208.55900000000003,208.27939999999998,209.40335000000002,30.2852028198972,7.149594416147921,5.468420154328733,29.33226821231716,0.16678639361768993,208.00246794016797,-0.03927400695312144,0.06672520222458159,-0.10599920917770303,209.0986628577166,208.01933714228346,208.7188296611316,207.73872951087574,604]
["2020-05-23T06:05:00.000000000","207.92000000",208.05,207.86,208.04,"178.84930000",208.541,208.27300000000002,209.3923,36.54744034641877,15.681003584228767,8.022071307300337,30.732844093803205,0.16844450835928335,207.99949581499584,-0.06434762998341625,0.04051063578298202,-0.10485826576639828,209.12302749075866,207.95897250924133,208.68402531429163,207.70392516403578,604]
["2020-05-23T06:06:00.000000000","208.02000000",208.02,207.83,207.85,"107.64405000",208.5075,208.2608,209.37940000000003,32.02029142986204,19.623655913978077,14.151417971451584,32.11436446202517,0.17141275776219023,207.9965236898237,-0.09841559526375931,0.012725389573633755,-0.11114098483739307,209.16299599541023,207.85200400458976,208.6511230666638,207.67102291640796,604]
["2020-05-23T06:07:00.000000000","207.86000000",208.0,207.84,207.97,"115.77207000",208.4755,208.2566,209.3671,37.30266626643941,21.23655913978458,18.84707287933047,33.39720480394557,0.17059756077917637,207.9935515646516,-0.11441282623536608,-0.012702253588166212,-0.10171057264719988,209.1692283329942,207.7817716670058,208.62084956126452,207.64074941100867,604]
["2020-05-23T06:08:00.000000000","207.98000000",208.08,207.95,208.08,"236.26995000",208.45,208.2582,209.35614999999999,41.76946915933836,22.31182795698942,21.057347670250685,33.899557815993944,0.16769773500923693,207.99057943947946,-0.11686749065771096,-0.03353530100207516,-0.0833321896556358,209.16226399600072,207.73773600399926,208.5938310785463,207.61373092829044,604]
["2020-05-23T06:09:00.000000000","208.08000000",208.15,208.04,208.04,"207.90705000",208.421,208.25599999999997,209.3454,40.63574365201192,27.41935483870975,23.655913978494578,33.793307863628904,0.16357646822286384,207.98760731430735,-0.12064972072474234,-0.0509581849466086,-0.06969153577813374,209.15024344357624,207.69175655642374,208.57057444841453,207.59047429815868,604]
["2020-05-23T06:10:00.000000000","208.07000000",208.09,207.94,207.98,"76.93248000",208.38849999999996,208.255,209.335,38.928887593275434,27.68817204301058,25.806451612903246,34.084475085665574,0.1626067204926597,207.98463518913522,-0.12702440558376793,-0.06617142907404047,-0.06085297650972746,209.13531389917364,207.6416861008263,208.55145243945483,207.57135228919898,604]
["2020-05-23T06:11:00.000000000","207.99000000",208.0,207.95,207.97,"79.55296000",208.3565,208.25439999999998,209.32289999999998,38.637593160585666,24.731182795698405,26.61290322580624,34.35484464898534,0.1545633833146134,207.98166306396308,-0.1313689660222508,-0.07921093646368253,-0.052158029558568256,209.11732258115742,207.5956774188426,208.53669390654503,207.55659375628917,604]
["2020-05-23T06:12:00.000000000","207.96000000",207.98,207.82,207.84,"201.87856000",208.3145,208.25119999999998,209.31119999999999,34.97379923020106,19.354838709677246,23.92473118279541,35.08754681640777,0.15495171307785505,207.97869093879098,-0.1436461120521244,-0.09209797158137091,-0.0515481404707535,209.09181525136142,207.5371847486386,208.52637891411533,207.54627876385948,604]
["2020-05-23T06:13:00.000000000","207.84000000",207.84,207.58,207.61,"374.09570000",208.2615,208.24560000000002,209.29825,29.6219508865232,12.299880525687106,18.795300677020915,36.47006700783005,0.16245516214372188,207.97571881361884,-0.16997554427436512,-0.10767348611996974,-0.06230205815439538,209.07818292500772,207.4448170749923,208.52043903763328,207.54033888737743,604]
["2020-05-23T06:14:00.000000000","207.61000000",207.66,207.5,207.6,"380.03983000",208.209,208.2346,209.2848,29.41121870953865,8.106332138590169,13.253683791318167,37.94873874652662,0.16227979341917007,207.9727466884467,-0.18946469437128144,-0.1240317277702321,-0.06543296660104934,209.0535566884462,207.3644433115538,208.51866303541752,207.53856288516167,604]
["2020-05-23T06:15:00.000000000","207.60000000",207.69,207.57,207.65,"87.78734000",208.152,208.22580000000002,209.27205,32.01546477506966,10.02645502645507,10.144222563577442,39.056653299948294,0.15925980817494395,207.9697745632746,-0.19858622570797024,-0.13894262735777974,-0.05964359835019051,208.98582492167077,207.3181750783292,208.52070802664966,207.5406078763938,604]
["2020-05-23T06:16:00.000000000","207.65000000",207.91,207.61,207.91,"235.93574000",208.10499999999996,208.22300000000004,209.26125,43.65620183348463,29.09247757073835,15.741754911927856,38.36235310208457,0.1693126790195896,207.96680243810246,-0.18272889298646078,-0.14769988048351596,-0.03502901250294482,208.8800483855859,207.32995161441403,208.52611616787894,207.5460160176231,604]
["2020-05-23T06:17:00.000000000","207.91000000",207.98,207.89,207.92,"209.98171000",208.05700000000002,208.22140000000002,209.24985,44.05298986545698,47.29760577586592,28.805512791019776,37.245465954886306,0.16364748766104772,207.96383031293033,-0.1674249554640994,-0.15164489547963267,-0.015780059984466743,208.74852295695766,207.36547704304238,208.5343365679507,207.55423641769485,604]
["2020-05-23T06:18:00.000000000","207.96000000",208.0,207.9,208.0,"117.27688000",208.013,208.21800000000002,209.23925000000003,47.25323290372343,66.98625046451018,47.79211127037147,36.07263057131459,0.15910123854240105,207.96085818775822,-0.1471449479412854,-0.15074490597196322,0.003599958030677808,208.5923479092907,207.4336520907093,208.5447518260835,207.56465167582766,604]
["2020-05-23T06:19:00.000000000","208.00000000",208.15,208.0,208.09,"957.92695000",207.973,208.2186,209.22885,50.67175910755025,77.43589743589631,63.90658455875746,34.02426084504712,0.1584511500750871,207.95788606258608,-0.12239970047534143,-0.14507586487263888,0.022676164397297444,208.39324278696913,207.5527572130309,208.55670815440712,207.57660800415127,604]
["2020-05-23T06:20:00.000000000","208.07000000",208.07,207.95,207.96,"421.66603000",207.94650000000001,208.21720000000002,209.21654999999998,46.03109729132342,79.48717948717938,74.63644246252862,32.37600938165985,0.1571332107840105,207.95491393741398,-0.11198790031852468,-0.13845827196181604,0.026470371643291357,208.29344524063552,207.5995547593645,208.5695476129798,207.58944746272394,604]
["2020-05-23T06:21:00.000000000","207.97000000",208.15,207.95,208.15,"251.50177000",207.93849999999998,208.21779999999998,209.2038,52.83049151862092,87.1794871794873,81.36752136752098,30.354025102632963,0.16019512429943952,207.95194181224184,-0.08739759648833001,-0.12824613686711883,0.04084854037878882,208.2578289839642,207.61917101603575,208.5826406138554,207.60254046359955,604]
["2020-05-23T06:22:00.000000000","208.14000000",208.46,208.13,208.4,"697.52873000",207.94899999999998,208.22439999999997,209.19205000000002,59.975791652652575,88.17307692307706,84.94658119658123,29.42352735992821,0.1723240439923376,207.9489696870697,-0.04719268498047313,-0.11203544648978969,0.06484276150931656,208.31159619413282,207.58640380586715,208.5954166128178,207.61531646256194,604]
["2020-05-23T06:23:00.000000000","208.40000000",208.46,208.35,208.37,"505.90906000",207.967,208.2372,209.17964999999995,58.82424531483912,94.79166666666652,90.04807692307695,28.559493741702372,0.16787232656431447,207.9459975618976,-0.017548464454620216,-0.0931380500827558,0.07558958562813559,208.37305910899718,207.56094089100284,208.60739086069452,207.62729071043867,604]
["2020-05-23T06:24:00.000000000","208.39000000",208.5,208.37,208.5,"460.69030000",207.99649999999997,208.25119999999998,209.16854999999998,62.21024051500004,94.79166666666652,92.58547008547002,27.933432433027473,0.16516716038114884,207.94302543672546,0.016247417318709267,-0.0712609566024628,0.08750837392117207,208.4629450664328,207.53005493356713,208.61818526289466,207.6380851126388,604]
["2020-05-23T06:25:00.000000000","208.50000000",208.54,208.32,208.34,"348.81253000",208.01149999999998,208.265,209.15695,56.096057635314146,90.4647435897438,93.34935897435894,27.021565452800772,0.16908379178249527,207.94005331155333,0.029776983752839215,-0.051053368531402396,0.08083035228424161,208.50128668826284,207.52171331173713,208.62754179551294,207.6474416452571,604]
["2020-05-23T06:26:00.000000000","208.34000000",208.43,208.32,208.4,"281.10555000",208.039,208.27599999999998,209.14565000000002,57.772125938416835,89.10256410256481,91.4529914529917,26.17483182830455,0.16486352094088946,207.93708118638122,0.04482405735504358,-0.03187788335411321,0.07670194070915679,208.55069913034853,207.52730086965144,208.6353275145776,207.65522736432175,604]
["2020-05-23T06:27:00.000000000","208.40000000",208.4,208.31,208.32,"63.04087000",208.0565,208.283,209.13424999999998,54.769833226925904,82.05128205128274,87.2061965811971,25.315529082890407,0.15951612658796901,207.93410906120909,0.04972049328435446,-0.015558208026419672,0.06527870131077414,208.58133425955194,207.53166574044806,208.64153090793477,207.66143075767891,604]
["2020-05-23T06:28:00.000000000","208.32000000",208.41,208.3,208.41,"65.05956000",208.073,208.29039999999998,209.12254999999996,57.44889502061222,83.99418450964896,85.04934355449882,24.51760510500585,0.15597926040311302,207.93113693603695,0.06016960413174388,-0.0004126455947869607,0.06058224972653084,208.6200319917513,207.52596800824873,208.64625009323333,207.66614994297748,604]
["2020-05-23T06:29:00.000000000","208.40000000",208.4,208.0,208.0,"718.91985000",208.071,208.28539999999998,209.1087,44.513670317427724,69.12652528715047,78.39066394936071,23.680481382851827,0.17412359894574758,207.92816481086484,0.034963983238554874,0.0066626801718814065,0.02830130306667347,208.6187919313018,207.52320806869818,208.6496740698494,207.66957391959355,604]
["2020-05-23T06:30:00.000000000","208.00000000",208.03,207.8,207.98,"448.45776000",208.071,208.2794,209.09545000000003,43.9933033817226,50.95258211320655,68.02443063666865,23.805736787300923,0.178114770449622,207.9251926856927,0.01322209811439734,0.007974563760384594,0.005247534354012746,208.6187919313018,207.52320806869818,208.65205880346213,207.67195865320627,604]
["2020-05-23T06:31:00.000000000","207.98000000",208.17,207.98,208.12,"132.46237000",208.0785,208.27419999999998,209.08285,48.52916912035474,36.50101714617758,52.19337484884486,23.03970837060969,0.178963715417506,207.9222205605206,0.007205269619817045,0.007820704932271084,-0.0006154353124540393,208.62466023289815,207.53233976710183,208.65370029438154,207.6736001441257,604]
["2020-05-23T06:32:00.000000000","208.12000000",208.13,208.0,208.04,"168.16825000",208.08849999999998,208.2692,209.0699,46.225356581087304,33.33333333333206,40.26231086423872,22.328396269396407,0.17546630717339812,207.91924843534846,-0.003972647515496419,0.005462034442717584,-0.009434681958214003,208.62404738352393,207.55295261647603,208.6549069176078,207.67480676735195,604]
["2020-05-23T06:33:00.000000000","208.04000000",208.04,207.98,208.01,"161.59159000",208.1085,208.262,209.05715,45.3558093937645,34.68468468468348,34.839678388064364,21.76756448950558,0.16721871380386985,207.91627631017633,-0.015078164957515128,0.001353994562671042,-0.01643215952018617,208.5990619226961,207.61793807730388,208.6559732189912,207.67587306873534,604]
["2020-05-23T06:34:00.000000000","208.01000000",208.17,208.01,208.07,"208.71158000",208.13199999999998,208.25600000000003,209.0451,47.48356997793143,32.432432432430666,33.483483483482054,20.420708858415907,0.16670309138930747,207.91330418500422,-0.018820913210305434,-0.0026809869919242535,-0.01613992621838118,208.56446271515497,207.69953728484498,208.65715703413875,207.6770568838829,604]
["2020-05-23T06:35:00.000000000","208.07000000",208.13,208.07,208.11,"55.19441000",208.15500000000003,208.2502,209.03204999999997,48.91178281968319,35.58558558558488,34.23423423423299,19.170057200975496,0.15908144200435712,207.9103320598321,-0.018347899297708636,-0.00581436945308113,-0.012533529844627507,208.52720961835934,207.78279038164072,208.65866131706065,207.6785611668048,604]
["2020-05-23T06:36:00.000000000","208.11000000",208.25,208.1,208.15,"503.05361000",208.167,208.24280000000002,209.019,50.3654549581108,41.89189189189201,36.63663663663584,18.310224486860267,0.15843276757547486,207.90735993465995,-0.014577328291522917,-0.007566961220769487,-0.00701036707075343,208.52191407410692,207.8120859258931,208.6606214932153,207.68052134295945,604]
["2020-05-23T06:37:00.000000000","208.15000000",208.19,208.06,208.06,"328.17011000",208.17400000000004,208.2318,209.0058,47.11690412056914,41.44144144144196,39.639639639639604,17.25278269097819,0.15640185560579778,207.90438780948784,-0.018636540998500095,-0.009780877176315608,-0.008855663822184487,208.51437626239087,207.8336237376092,208.663098562143,207.68299841188716,604]
["2020-05-23T06:38:00.000000000","208.07000000",208.14,208.05,208.11,"104.85330000",208.17950000000002,208.22220000000002,208.99255000000002,49.08181126166024,41.44144144144196,41.59159159159197,16.204103817694456,0.1516588659196676,207.9014156843157,-0.01761584963216478,-0.011347871667485443,-0.006267977964679339,208.51191389862512,207.8470861013749,208.66607763951575,207.6859774892599,604]
["2020-05-23T06:39:00.000000000","208.13000000",208.21,208.11,208.19,"277.32880000",208.1845,208.2136,208.98045000000002,52.14555282874588,46.310596310596104,43.06449306449333,15.673911514258752,0.14796894692540521,207.89844355914357,-0.010233645859358376,-0.01112502650586003,0.0008913806465016549,208.51437724989628,207.85462275010374,208.66947120482584,207.68937105457,604]
["2020-05-23T06:40:00.000000000","208.18000000",208.2,208.15,208.2,"22.10144000",208.19650000000001,208.205,208.9682,52.53004956435591,56.45680809615154,48.06961528272986,15.181590089639885,0.14097116500216078,207.89547143397147,-0.00353552443206695,-0.009607126091101415,0.006071601659034465,208.5098863430322,207.88311365696782,208.67312604672642,207.69302589647057,604]
["2020-05-23T06:41:00.000000000","208.20000000",208.2,208.16,208.2,"77.21367000",208.19899999999998,208.19679999999997,208.95575,52.530049564355906,64.35076762945415,55.70605734540059,14.724434481065222,0.1337589389305773,207.89249930879933,0.0017525823777191363,-0.007335184397337305,0.009087766775056441,208.51165955926388,207.8863404407361,208.67683278757758,207.69673263732173,604]
["2020-05-23T06:42:00.000000000","208.20000000",208.25,208.18,208.24,"139.97290000",208.19099999999997,208.18800000000002,208.94350000000003,54.235838227371374,68.16029143897865,62.98928905486144,14.650503847519488,0.12920472900696414,207.88952718362722,0.00906659674572552,-0.004054828168724741,0.01312142491445026,208.4905930573279,207.89140694267203,208.68033691334398,207.70023676308813,604]
["2020-05-23T06:43:00.000000000","208.23000000",208.42,208.21,208.23,"378.97804000",208.18400000000003,208.1792,208.9314,53.71615813414605,69.4206475116038,67.3105688600122,15.596520258203068,0.13497581979217954,207.8865550584551,0.013895906045490847,-0.0004646813258816231,0.01436058737137247,208.4728875213628,207.89511247863726,208.68335040605152,207.70325025579567,604]
["2020-05-23T06:44:00.000000000","208.28000000",208.31,208.16,208.23,"155.86163000",208.1705,208.17079999999999,208.91895,53.71615813414604,66.50211795373079,68.02768563477106,16.022329322460415,0.13604897552130998,207.88358293328295,0.01752119502913274,0.00313249394512125,0.01438870108401149,208.42185433157033,207.91914566842968,208.68556333051282,207.70546318025697,604]
["2020-05-23T06:45:00.000000000","208.21000000",208.25,208.17,208.25,"39.55420000",208.166,208.16,208.90740000000002,54.72246823240123,62.512218963832574,66.14499480972238,16.417723453556526,0.13204547726978874,207.88061080811084,0.021757291013130953,0.006857453358723191,0.014899837654407761,208.40810741417636,207.92389258582364,208.68665501441436,207.7065548641585,604]
["2020-05-23T06:46:00.000000000","208.24000000",208.28,208.22,208.24,"145.33969000",208.158,208.1478,208.89539999999997,54.08922886364828,59.09090909091163,62.70174866949166,16.971618016694833,0.12689937175051827,207.8776386829387,0.024030502499016393,0.010292063186781834,0.01373843931223456,208.37823623679853,207.93776376320145,208.68630473032712,207.70620458007127,604]
["2020-05-23T06:47:00.000000000","208.25000000",208.34,208.23,208.34,"59.84197000",208.15900000000002,208.137,208.88440000000003,59.176627743857765,66.98078344420178,62.86130383298198,17.84871710550432,0.12569227376833939,207.87466655776657,0.033514864745825435,0.014936623498590554,0.01857824124723488,208.38232935319655,207.9356706468035,208.6842019957193,207.70410184546344,604]
["2020-05-23T06:48:00.000000000","208.31000000",208.34,208.28,208.3,"79.41728000",208.15349999999998,208.1254,208.8743,56.48059513016371,69.04876051217941,65.04015101576427,18.663166259398846,0.12099996849917244,207.87169443259447,0.03737281391642,0.019423861582156445,0.017948952334263555,208.3563077907754,207.95069220922457,208.68005672116337,207.69995657090752,604]
["2020-05-23T06:49:00.000000000","208.31000000",208.34,208.22,208.22,"116.90295000",208.1645,208.112,208.86395000000002,51.43356142384854,64.66710613052332,66.8988833623015,18.753990328924676,0.1209285421778033,207.86872230742233,0.03358775627043542,0.02225664051981224,0.011331115750623181,208.35638277671322,207.9726172232868,208.67360944276592,207.69350929251007,604]
["2020-05-23T06:50:00.000000000","208.28000000",208.31,208.12,208.14,"238.09711000",208.17249999999999,208.105,208.85344999999998,46.918480268744894,45.94594594594554,59.88727086288275,17.85698005677275,0.12586221773653147,207.8657501822502,0.023857722430705053,0.022576856901990804,0.0012808655287142486,208.34534386017197,207.999656139828,208.66464177600434,207.6845416257485,604]
["2020-05-23T06:51:00.000000000","208.15000000",208.22,208.1,208.22,"189.75181000",208.1775,208.10320000000004,208.84274999999997,51.503237983145105,38.738738738736735,49.78393027173519,16.84139406156524,0.1254434878982081,207.8627780570781,0.022344360049970646,0.022530357531586772,-0.0001859974816161257,208.34976433176703,208.00523566823298,208.6529870458514,207.67288689559555,604]
["2020-05-23T06:52:00.000000000","208.21000000",208.33,208.21,208.27,"168.43359000",208.189,208.10479999999998,208.83360000000002,54.16769919283043,41.131756756756936,41.93881381381306,16.75747167428756,0.1250546673340507,207.85980593190595,0.024892644679880505,0.02300281496124552,0.001889829718634984,208.35354786537388,208.0244521346261,208.63854081800477,207.65844066774892,604]
["2020-05-23T06:53:00.000000000","208.30000000",208.35,208.27,208.34,"185.61045000",208.20549999999997,208.1114,208.825,57.673757198133714,58.02364864865203,45.96471471471523,16.823254100383593,0.12183647681018882,207.85683380673385,0.03218953269842473,0.024840158508681362,0.007349374189743366,208.36086730672523,208.05013269327472,208.62127082274887,207.64117067249302,604]
["2020-05-23T06:54:00.000000000","208.31000000",208.35,208.27,208.3,"184.10163000",208.217,208.1192,208.8163,55.08080591066477,63.541666666672405,54.23235735736045,16.884337781758482,0.11884815703803134,207.8538616815617,0.03434875228333567,0.026741877263612227,0.007606875019723444,208.36439063741986,208.06960936258017,208.60122557280462,207.62112542254877,604]
["2020-05-23T06:55:00.000000000","208.28000000",208.28,208.17,208.23,"211.93548000",208.223,208.123,208.80745,50.778340854285176,59.375000000003524,60.31343843844264,15.919528263704489,0.11964471724960224,207.85088955638957,0.030064964182827225,0.027406494647455225,0.0026584695353720003,208.36201079094448,208.08398920905555,208.57854086982152,207.59844071956567,604]
["2020-05-23T06:56:00.000000000","208.25000000",208.29,208.19,208.26,"90.20771000",208.2285,208.13120000000004,208.7978,52.49111387004282,51.041666666668704,57.986111111114866,15.112794191623845,0.11824152316034453,207.84791743121747,0.02875926166322529,0.02767704805060924,0.0010822136126160467,208.3641871401386,208.0928128598614,208.5534433982569,207.57334324800104,604]
["2020-05-23T06:57:00.000000000","208.27000000",208.3,208.21,208.21,"47.87549000",208.23600000000002,208.136,208.78764999999999,49.40542833007026,44.87500000000163,51.76388888889128,14.457162005784644,0.11622427150603445,207.84494530604533,0.023419930496430652,0.026825624539773524,-0.0034056940433428717,208.34814276614645,208.12385723385358,208.52625072936596,207.5461505791101,604]
["2020-05-23T06:58:00.000000000","208.21000000",208.24,208.17,208.23,"65.25870000",208.24200000000002,208.13899999999998,208.77720000000002,50.654979050004144,48.66666666666788,48.19444444444607,13.426066079156604,0.11292253782703354,207.8419731808732,0.020565241627906516,0.025573547957400123,-0.005008306329493607,208.33824967531874,208.1457503246813,208.49736729058603,207.51726714033018,604]
["2020-05-23T06:59:00.000000000","208.21000000",208.24,208.19,208.19,"87.39601000",208.24200000000002,208.142,208.7677,48.09652095800209,44.00000000000167,45.847222222223714,12.468619861573423,0.1084280708393891,207.8390010557011,0.014903417111213457,0.02343952178816279,-0.008536104676949333,208.33824967531874,208.1457503246813,208.4672761665399,207.48717601628405,604]
["2020-05-23T07:00:00.000000000","208.21000000",208.22,207.86,208.02,"1084.60258000",208.233,208.1428,208.75805,39.06573108836434,40.217687074829975,44.29478458049983,14.063449249635934,0.12639749435086026,207.83602893052895,-0.003263578360389374,0.01809890175845236,-0.021362480118841735,208.3688086889672,208.09719131103282,208.43652694314,207.45642679288414,604]
["2020-05-23T07:01:00.000000000","208.00000000",208.01,207.8,207.81,"393.27202000",208.21349999999998,208.1396,208.7461,31.25795007525568,23.490414347557323,35.902700474129645,15.841556166505756,0.133083387611513,207.83305680535685,-0.03421192434686304,0.0076367365373892805,-0.04184866088425232,208.44260914429378,207.98439085570618,208.40572013582786,207.425619985572,604]
["2020-05-23T07:02:00.000000000","207.81000000",207.85,207.8,207.8,"195.36299000",208.1915,208.1388,208.7347,30.940826183495776,11.49041434755687,25.066171923314712,17.492655446456304,0.12714885992497513,207.8300846801847,-0.05886704528387554,-0.0056640198268636845,-0.05320302545701186,208.4823797002183,207.90062029978168,208.37548901011874,207.3953888598629,604]
["2020-05-23T07:03:00.000000000","207.81000000",207.81,207.65,207.65,"759.43431000",208.1625,208.1396,208.72289999999998,26.584047354323598,0.6060606060600736,11.862296433724746,19.706571736059384,0.1294953699303338,207.82711255501258,-0.08947869792359597,-0.022426955446210144,-0.06705174247738582,208.53612414268778,207.7888758573122,208.34647977263907,207.36637962238322,604]
["2020-05-23T07:04:00.000000000","207.65000000",207.7,207.55,207.55,"737.50135000",208.12849999999997,208.1386,208.71055,24.143295735392453,0.0,4.032158317872305,22.133218481717734,0.13095998636387976,207.82414042984047,-0.12041969417492737,-0.04202550319195359,-0.07839419098297379,208.58576469358485,207.6712353064151,208.31933116756792,207.33923101731207,604]
["2020-05-23T07:05:00.000000000","207.56000000",207.6,207.5,207.51,"348.87699000",208.0915,208.1358,208.69785,23.22475524616651,0.392156862744744,0.33273915626826306,24.556858644251538,0.12874855876645935,207.82116830466833,-0.14647979443824966,-0.0629163614412128,-0.08356343299703685,208.61797032204996,207.56502967795004,208.29465446162155,207.3145543113657,604]
["2020-05-23T07:06:00.000000000","207.51000000",207.56,207.5,207.51,"190.09659000",208.05499999999998,208.12779999999998,208.68515,23.22475524616651,0.784313725489488,0.39215686274473455,26.807381652318636,0.12383794742599814,207.8181961794962,-0.1652279665028118,-0.08337868245353261,-0.08184928404927919,208.63384367492395,207.476156325076,208.27301466447224,207.2929145142164,604]
["2020-05-23T07:07:00.000000000","207.55000000",207.69,207.5,207.68,"228.56216000",208.02200000000002,208.123,208.67269999999996,35.348543924230256,7.843137254901567,3.006535947711923,27.3992476921071,0.12856380832414097,207.8152240543241,-0.16447251194938417,-0.09959744835270293,-0.06487506359668124,208.60730675717917,207.43669324282087,208.25491364784372,207.27481349758787,604]
["2020-05-23T07:08:00.000000000","207.65000000",207.74,207.63,207.66,"115.16701000",207.99,208.1162,208.6616,34.6551959285522,14.117647058823252,7.581699346404759,27.4400880016503,0.12723782201527473,207.81225192915196,-0.16360174257619065,-0.11239830719740049,-0.05120343537879016,208.5809653120105,207.3990346879895,208.24077563685117,207.26067548659532,604]
["2020-05-23T07:09:00.000000000","207.68000000",207.75,207.66,207.7,"104.98257000",207.96400000000003,208.10839999999996,208.65199999999996,37.30390878776861,22.058823529411253,14.673202614378681,27.375376977511937,0.1245779775856125,207.80927980397982,-0.1578642253456053,-0.12149149082704146,-0.036372734518563835,208.557949492802,207.37005050719804,208.23093538732476,207.2508352370689,604]
["2020-05-23T07:10:00.000000000","207.72000000",207.75,207.68,207.69,"36.48533000",207.9415,208.10299999999998,208.64285,36.90120193127502,22.91666666666563,19.69771241830004,27.31528816938346,0.12067955061521111,207.8063076788077,-0.1523677178248306,-0.1276667362265993,-0.02470098159823131,208.5411423934311,207.34185760656888,208.22562925518054,207.24552910492469,604]
["2020-05-23T07:11:00.000000000","207.69000000",207.72,207.63,207.66,"168.99323000",207.91350000000003,208.0932,208.63305,35.65756861484827,23.457207207206164,22.81089913442767,27.58027407076724,0.11848815414269628,207.80333555363558,-0.14871811543304148,-0.13187701206788774,-0.016841103365153737,208.5108031056339,207.31619689436616,208.22498931218806,207.2448891619322,604]
["2020-05-23T07:12:00.000000000","207.66000000",207.69,207.52,207.56,"67.26337000",207.87800000000001,208.07640000000004,208.6227,31.809268397530207,17.826576576576198,21.40015015014932,28.449611413611848,0.12216757170393137,207.80036342846347,-0.15214115497872172,-0.13592984065005453,-0.01621131432866718,208.47070903485604,207.285290965144,208.2290406520753,207.24894050181945,604]
["2020-05-23T07:13:00.000000000","207.57000000",207.57,207.35,207.35,"867.77101000",207.8285,208.05599999999998,208.61180000000002,25.56863419854168,9.909909909909738,17.064564564564023,30.0053648269474,0.12915560229650763,207.79739130329133,-0.16984135798480793,-0.14271214411700522,-0.027129213867802704,208.42395864675902,207.23304135324096,208.23770203308445,207.2576018828286,604]
["2020-05-23T07:14:00.000000000","207.35000000",207.36,207.24,207.24,"727.37525000",207.77550000000002,208.03080000000003,208.60029999999998,23.020893125446953,2.7027027027027715,10.146396396396225,31.83428381009415,0.12850163070390028,207.7944191781192,-0.19054845312652446,-0.1522794059189091,-0.03826904720761537,208.38224459206512,207.16875540793492,208.2507899833797,207.27068983312384,604]
["2020-05-23T07:15:00.000000000","207.24000000",207.58,207.2,207.56,"491.15137000",207.74200000000002,208.0152,208.59005000000002,41.33445579307465,18.461538461539,10.358050358050493,31.433413904876165,0.1464657999393377,207.7914470529471,-0.17907340284580187,-0.15763820530428765,-0.02143519754151421,208.31786804044015,207.1661319595599,208.26802642358413,207.28792627332828,604]
["2020-05-23T07:16:00.000000000","207.57000000",207.72,207.57,207.6,"259.87935000",207.709,207.99920000000003,208.57955,43.154941952868164,40.319461958806585,20.494567707682776,30.028004389515335,0.14743252851509905,207.78847492777496,-0.1648513731062451,-0.15908083886467914,-0.0057705342415659555,208.23591175731846,207.18208824268154,208.28904971876693,207.30894956851108,604]
["2020-05-23T07:17:00.000000000","207.56000000",207.6,207.54,207.58,"94.96626000",207.6775,207.98440000000002,208.56915,42.445702812839805,63.34976498911059,40.71025513648538,28.885370352840354,0.14118734790687784,207.78550280260282,-0.15342555068230013,-0.15794978122820333,0.004524230545903202,208.15372998645668,207.20127001354334,208.31342886200437,207.33332871174852,604]
["2020-05-23T07:18:00.000000000","207.58000000",207.8,207.55,207.79,"375.30230000",207.6555,207.972,208.5594,51.46532359501723,77.66600430534831,60.44507708442182,27.091327238054962,0.14895968019924372,207.7825306774307,-0.12597311943065392,-0.15155444886869346,0.025581329438039535,208.06334678495801,207.24765321504196,208.34068023528815,207.3605800850323,604]
["2020-05-23T07:19:00.000000000","207.80000000",208.0,207.75,207.97,"1122.18461000",207.64449999999997,207.9714,208.54925,57.59904511554038,87.89141414141403,76.3023944786243,26.41463233457104,0.15617684589929776,207.77955855225858,-0.0886702388839069,-0.13897760687173616,0.050307367987829255,208.00296757175596,207.28603242824397,208.3702861300545,207.39018597979864,604]
["2020-05-23T07:20:00.000000000","207.97000000",208.05,207.97,208.04,"384.70054000",207.6455,207.97259999999997,208.54104999999998,59.73041715962745,97.80228758169751,87.78656867615327,26.005764944986456,0.15073564262077738,207.77658642708644,-0.05284980268478989,-0.12175204603434692,0.06890224334955702,208.00823819760348,207.28276180239652,208.40171398694176,207.4216138366859,604]
["2020-05-23T07:21:00.000000000","208.04000000",208.05,207.98,208.02,"121.16883000",207.656,207.97060000000002,208.53245000000004,58.82065034959172,97.18137254901882,94.29169142404345,25.626102368943627,0.1449688110050091,207.77361430191434,-0.02577852301101302,-0.10255734142968015,0.07677881841866713,208.04814283112228,207.26385716887773,208.43443517923507,207.45433502897922,604]
["2020-05-23T07:22:00.000000000","208.02000000",208.04,207.99,208.02,"110.37870000",207.667,207.9702,208.5243,58.820650349591716,97.25490196078353,97.41285403049994,25.273558548332428,0.1381853245046501,207.7706421767422,-0.00427505861691202,-0.08290088486712652,0.0786258262502145,208.08609903364308,207.24790096635692,208.46794215158147,207.48784200132562,604]
["2020-05-23T07:23:00.000000000","208.02000000",208.1,207.99,208.1,"525.98676000",207.6895,207.97199999999998,208.51629999999997,61.53829361088256,97.64705882352938,97.36111111111057,25.246126797176025,0.13617208704003117,207.7676700515701,0.019002869995233596,-0.0625201338946545,0.08152300388988809,208.14891158017673,207.2300884198233,208.50176284964667,207.52166269939082,604]
["2020-05-23T07:24:00.000000000","208.09000000",208.15,208.09,208.15,"221.91420000",207.7195,207.9736,208.50854999999999,63.17409687662732,98.8235294117647,97.90849673202587,25.464008805738736,0.1307312236800291,207.76469792639796,0.04101261041788007,-0.04181358503214759,0.08282619545002766,208.2154627002108,207.22353729978923,208.53547162787328,207.55537147761743,604]
["2020-05-23T07:25:00.000000000","208.15000000",208.2,208.14,208.2,"347.84825000",207.754,207.9754,208.50060000000002,64.78693590174878,100.0,98.82352941176468,25.904862185302868,0.12567899341717004,207.76172580122582,0.061777932852521644,-0.021095281455213746,0.0828732143077354,208.2818408851162,207.22615911488379,208.5686961686894,207.58859601843355,604]
["2020-05-23T07:26:00.000000000","208.20000000",208.3,208.2,208.3,"566.99534000",207.7935,207.9784,208.4932,67.82227765477414,100.0,99.60784313725487,26.759407435227576,0.12384477960165952,207.75875367605371,0.08532024606654431,0.00018782404913786702,0.08513242201740645,208.3592658526282,207.2277341473718,208.60112033742936,207.6210201871735,604]
["2020-05-23T07:27:00.000000000","208.30000000",208.45,208.24,208.24,"318.05101000",207.82150000000001,207.982,208.4864,64.24401366235776,94.40000000000055,98.1333333333335,28.1225945249384,0.12999872391582523,207.75578155088158,0.09800644307389916,0.019751547854090126,0.07825489521980904,208.41668988566678,207.22631011433324,208.632483275257,207.65238312500114,604]
["2020-05-23T07:28:00.000000000","208.23000000",208.25,208.07,208.07,"336.47724000",207.842,207.9812,208.47879999999998,55.33583656964921,84.26666666666733,92.88888888888927,27.97736680602806,0.1335702436361239,207.75280942570944,0.09326763511012359,0.03445476530529682,0.05881286980482677,208.44175328260874,207.24224671739128,208.66257534336367,207.68247519310782,604]
["2020-05-23T07:29:00.000000000","208.07000000",208.24,208.06,208.08,"176.97970000",207.86100000000002,207.979,208.47064999999998,55.72475001735488,70.7135531135546,83.12673992674081,27.765890092120788,0.1368866548049727,207.74983730053734,0.08928973559315523,0.045421759362868505,0.04386797623028672,208.46561227245226,207.25638772754778,208.69123173527285,207.711131585017,604]
["2020-05-23T07:30:00.000000000","208.07000000",208.35,208.05,208.3,"335.69727000",207.8915,207.981,208.46365000000003,63.29667828366837,70.81904761904939,75.26642246642376,28.059882031691345,0.14853760803318772,207.7468651753652,0.10270545835797407,0.056878499161889626,0.04582695919608444,208.51961702731242,207.2633829726876,208.71832465089332,207.73822450063747,604]
["2020-05-23T07:31:00.000000000","208.26000000",208.31,208.22,208.26,"122.99188000",207.9215,207.9822,208.45660000000004,61.2457822332024,73.91534391534546,71.81598154931646,28.33287454700686,0.14435635031653168,207.74389305019307,0.10885503649726047,0.0672738066289638,0.04158122986829667,208.55975621814417,207.28324378185584,208.74375488049955,207.7636547302437,604]
["2020-05-23T07:32:00.000000000","208.26000000",208.26,208.07,208.18,"109.19262000",207.95250000000001,207.981,208.44875,57.25042064216963,74.61131461131599,73.1152353819036,27.3949093934285,0.14761661100820783,207.74092092502096,0.1060508024297917,0.07502920578912939,0.031021596640662313,208.57760399134833,207.3273960086517,208.76744350509964,207.78734335484378,604]
["2020-05-23T07:33:00.000000000","208.22000000",208.3,208.19,208.29,"31.06210000",207.99949999999998,207.9822,208.4418,61.01617300283018,68.99470899470955,72.50712250712367,26.73623754626092,0.14564399593619332,207.73794879984882,0.11142012556862824,0.08230738974502916,0.02911273582359908,208.57578031373578,207.4232196862642,208.789324222511,207.80922407225515,604]
["2020-05-23T07:34:00.000000000","208.29000000",208.53,208.23,208.53,"169.59578000",208.064,207.9882,208.43645,67.70128127614063,76.03174603174669,73.21258987925741,27.166919945828862,0.1566694247978946,207.73497667467672,0.1335024143461112,0.09254639466524557,0.04095601968086564,208.57033585691636,207.55766414308363,208.8093366020347,207.82923645177885,604]
["2020-05-23T07:35:00.000000000","208.51000000",208.56,208.41,208.53,"150.09084000",208.1125,207.99380000000002,208.43125,67.70128127614063,87.13450292397651,77.38698598347757,27.684200571750363,0.1561930373123311,207.73200454950458,0.1492819578117235,0.10389350729454115,0.045388450517182335,208.6019844226317,207.62301557736834,208.82742039607766,207.8473202458218,604]
["2020-05-23T07:36:00.000000000","208.53000000",208.6,208.53,208.6,"140.48502000",208.1625,208.00100000000003,208.42510000000001,69.47211142532582,98.24561403508763,87.1372876636036,28.323359796573513,0.15003639179002126,207.72903242433244,0.16552767468292018,0.11622034077221696,0.049307333910703216,208.63641454925852,207.68858545074147,208.84351092208598,207.86341077183013,604]
["2020-05-23T07:37:00.000000000","208.60000000",208.6,208.5,208.51,"128.36153000",208.209,208.00439999999998,208.4179,64.57033178327298,92.79106858054179,92.72372851320195,28.656760354765833,0.14646236380501934,207.72606029916034,0.16918995799017011,0.1268142642158076,0.04237569377436251,208.62401325279896,207.79398674720105,208.85753548181512,207.87743533155927,604]
["2020-05-23T07:38:00.000000000","208.51000000",208.58,208.5,208.51,"217.57534000",208.24499999999998,208.00859999999997,208.41039999999998,64.57033178327296,89.09090909090833,93.37586390217923,28.96634658737299,0.1417150521046617,207.7230881739882,0.1701311775842953,0.13547764688950514,0.03465353069479016,208.63237578654147,207.85762421345848,208.86941079737517,207.88931064711932,604]
["2020-05-23T07:39:00.000000000","208.53000000",208.6,208.38,208.38,"202.84634000",208.26550000000003,208.0118,208.40105,57.74494218988169,75.75757575757466,85.87985114300825,28.208572057345766,0.14730683409718578,207.72011604881607,0.15855941313427024,0.14009400013845819,0.01846541299581206,208.6354986486443,207.89550135135576,208.87904148986595,207.8989413396101,604]
["2020-05-23T07:40:00.000000000","208.39000000",208.39,208.28,208.32,"141.30162000",208.2795,208.0154,208.39165,54.86248740459645,64.24242424242293,76.3636363636353,26.745126364921653,0.14464206023310003,207.71714392364396,0.14289994625025315,0.14065518936081717,0.0022447568894359837,208.63522320700025,207.92377679299977,208.88631967470798,207.90621952445213,604]
["2020-05-23T07:41:00.000000000","208.32000000",208.34,208.19,208.21,"278.60257000",208.289,208.01519999999996,208.3827,49.94063350460358,46.06060606060522,62.02020202020092,24.899838331776053,0.14502477021645044,207.71417179847182,0.12022771497362328,0.1365696944833784,-0.016341979509755133,208.6261587163318,207.9518412836682,208.89112576776623,207.91102561751038,604]
["2020-05-23T07:42:00.000000000","208.24000000",208.46,208.23,208.44,"86.21723000",208.31,208.0186,208.37435000000002,58.35362199496481,49.6969696969691,53.333333333332405,23.799942815987997,0.15252300091527543,207.7111996732997,0.11944203274862275,0.1331441621364273,-0.013702129387804546,208.629374388451,207.990625611549,208.89333056804392,207.91323041778807,604]
["2020-05-23T07:43:00.000000000","208.43000000",208.47,208.42,208.44,"18.75559000",208.327,208.0206,208.36649999999997,58.353621994964804,56.96969696969686,50.90909090909039,22.83792105186797,0.145199929421328,207.70822754812758,0.11746530698547986,0.13000839110623783,-0.012543084120757969,208.63587537939821,208.01812462060178,208.89279860178382,207.91269845152797,604]
["2020-05-23T07:44:00.000000000","208.44000000",208.54,208.35,208.54,"148.14426000",208.34650000000002,208.02539999999996,208.3586,61.607165739457436,76.8324757003999,61.16638078902195,21.944615128042233,0.14839993446266153,207.70525542295545,0.12255516221964058,0.12851774532891838,-0.0059625831092778026,208.65745176474553,208.0355482352545,208.88939259194441,207.90929244168856,604]
["2020-05-23T07:45:00.000000000","208.53000000",208.54,208.44,208.5,"60.27283000",208.36149999999998,208.03079999999997,208.35049999999998,59.60139847813596,80.24013722126944,71.34743663045539,21.11511677020405,0.14494279628675674,207.70228329778334,0.12195541732080528,0.12720527972729576,-0.005249862406490474,208.67167898058747,208.05132101941248,208.88297878268273,207.90287863242688,604]
["2020-05-23T07:46:00.000000000","208.49000000",208.65,208.47,208.55,"204.82138000",208.37400000000002,208.0366,208.34255000000002,61.29761666548946,82.69073010664556,79.92111434277162,21.061854062734408,0.1474468822662746,207.6993111726112,0.12408433037936106,0.12658108985770883,-0.0024967594783477653,208.69327417684224,208.0547258231578,208.87343273397943,207.89333258372358,604]
["2020-05-23T07:47:00.000000000","208.54000000",208.61,208.54,208.61,"50.54337000",208.39249999999998,208.0446,208.33525,63.289533564738,83.56576428766903,82.16554387186133,21.012395834369745,0.14191496210439938,207.69633904743907,0.1291245405490713,0.1270897799959813,0.002034760553089987,208.7213084548764,208.06369154512356,208.86064513824476,207.8805449879889,604]
["2020-05-23T07:48:00.000000000","208.61000000",208.65,208.57,208.65,"114.72843000",208.4215,208.05300000000003,208.3276,64.59768665644422,89.85507246376928,85.37052228602795,21.222891506235786,0.1374924648112289,207.69336692226696,0.13479280161595852,0.12863038431997675,0.00616241729598177,208.73328678611855,208.10971321388146,208.84452721955702,207.86442706930117,604]
["2020-05-23T07:49:00.000000000","208.64000000",208.65,208.61,208.65,"90.06548000",208.45,208.06220000000002,208.3186,64.59768665644422,97.10144927536295,90.17409534226708,21.418351772968542,0.13052871732471197,207.69039479709483,0.1376976465929829,0.130443836774578,0.007253809818404899,208.7347455004,208.16525449959997,208.82501536157545,207.8449152113196,604]
["2020-05-23T07:50:00.000000000","208.63000000",208.63,208.46,208.49,"243.57954000",208.45950000000002,208.0716,208.31205000000003,55.43392731028494,88.4057971014497,91.7874396135273,20.14841172129942,0.13477666608723238,207.6874226719227,0.12564078557392122,0.12948322653444663,-0.0038424409605254117,208.7361568271307,208.18284317286933,208.80207475823337,207.82197460797752,604]
["2020-05-23T07:51:00.000000000","208.48000000",208.51,208.25,208.31,"420.10950000",208.462,208.0816,208.3043,47.303918224030156,63.7681159420296,83.09178743961408,19.916322602068885,0.1437211899381437,207.68445054675058,0.1004037487575431,0.12366733097906593,-0.023263582221522833,208.7322295320612,208.19177046793877,208.77570206232753,207.79560191207167,604]
["2020-05-23T07:52:00.000000000","208.32000000",208.32,208.2,208.28,"564.07465000",208.467,208.0912,208.2963,46.090636865156206,36.9565217391312,63.04347826087016,19.987842307713667,0.14202681922827662,207.68147842157845,0.07709377690702013,0.11435262016465678,-0.03725884325763665,208.71927762484614,208.21472237515388,208.74592718203172,207.76582703177587,604]
["2020-05-23T07:53:00.000000000","208.28000000",208.28,208.15,208.2,"566.10952000",208.4625,208.1022,208.2894,42.92861612648093,18.550724637680336,39.75845410628037,20.33385589726492,0.14116776071197082,207.6785062964063,0.051570650506704396,0.1017962262330663,-0.05022557572636191,208.72999766353752,208.1950023364625,208.71281450467225,207.7327143544164,604]
["2020-05-23T07:54:00.000000000","208.20000000",208.21,208.14,208.15,"69.48039000",208.4435,208.1142,208.28279999999998,41.03383598734479,10.508667235010181,22.005304537273897,20.71179159227311,0.13608434923254586,207.6755341712342,0.026997595343999592,0.08683650005525297,-0.059838904711253374,208.74137749159357,208.14562250840643,208.67646387990024,207.6963637296444,604]
["2020-05-23T07:55:00.000000000","208.17000000",208.19,208.1,208.11,"136.19460000",208.42249999999999,208.12619999999998,208.2771,39.530623849435045,4.592988710637029,11.217460194442507,21.293641916429742,0.13279261000165,207.67256204606207,0.004246653602905326,0.07031853076478344,-0.06607187716187811,208.7506996343662,208.09430036563376,208.63701165556688,207.65691150531103,604]
["2020-05-23T07:56:00.000000000","208.11000000",208.25,208.1,208.22,"157.55722000",208.40350000000004,208.1404,208.27255000000002,45.44894695511927,8.53238265003223,7.878012865226471,21.230078095953967,0.13402170928724683,207.66958992088996,-0.004851624440448177,0.05528449972373711,-0.06013612416418529,208.73239359981338,208.0746064001867,208.59463193355649,207.61453178330063,604]
["2020-05-23T07:57:00.000000000","208.20000000",208.25,208.19,208.22,"59.83393000",208.38899999999998,208.1512,208.26875,45.44894695511926,15.151515151516561,9.425628837395264,21.17105454836932,0.12873444433815792,207.66661779571783,-0.011924615791315318,0.041842676620726625,-0.053767292412041943,208.72335908840378,208.05464091159618,208.54953802287983,207.56943787262398,604]
["2020-05-23T07:58:00.000000000","208.20000000",208.32,208.15,208.31,"90.78891000",208.379,208.1642,208.265,50.084658663010465,27.272727272727746,16.985541691425503,20.41504803323683,0.1316819840282886,207.6636456705457,-0.010150752994547929,0.03144399069767172,-0.041594743692219646,208.71023405621742,208.04776594378257,208.50198385126805,207.5218837010122,604]
["2020-05-23T07:59:00.000000000","208.30000000",208.3,208.22,208.24,"279.67839000",208.372,208.175,208.26205,46.75656104557821,28.48484848484955,23.63636363636461,19.713041983470944,0.12870469945483964,207.66067354537358,-0.014229341937266327,0.02230932417068411,-0.03653866610795044,208.70872540741422,208.0352745925858,208.45226489910848,207.47216474885263,604]
["2020-05-23T08:00:00.000000000","208.24000000",208.27,207.87,207.94,"502.99234000",208.35299999999998,208.18,208.25674999999998,35.78245079992644,24.203574203574846,26.65371665371737,21.1113994424091,0.14808293520806579,207.65770142020145,-0.04119428379337364,0.009608602577872561,-0.050802886371246206,208.7386475074447,207.96735249255525,208.40071808406887,207.42061793381302,604]
["2020-05-23T08:01:00.000000000","207.92000000",208.01,207.8,207.96,"417.07848000",208.34049999999996,208.18600000000004,208.25084999999999,36.84663468970417,17.750811280223378,23.479744656215914,22.69031349578481,0.1525055826932025,207.6547292950293,-0.06025577061748777,-0.0043642720611995044,-0.05589149855628826,208.7587092777526,207.92229072224734,208.34771998470526,207.3676198344494,604]
["2020-05-23T08:02:00.000000000","207.96000000",207.96,207.75,207.83,"337.37544000",208.31,208.1914,208.24515,33.01667401495332,12.22892575833758,18.061103747378592,24.348657792982607,0.15661232678654574,207.6517571698572,-0.08487367886297648,-0.0204661534215549,-0.06440752544142157,208.78044659633,207.83955340367,208.29368286462747,207.31358271437162,604]
["2020-05-23T08:03:00.000000000","207.83000000",207.85,207.65,207.65,"576.92011000",208.2705,208.19740000000002,208.23895000000002,28.586053761510517,9.237472766884883,13.072403268481937,26.24639559707429,0.15971144630179165,207.64878504468507,-0.11755296676057014,-0.039883516089357945,-0.0776694506712122,208.81714339381227,207.72385660618772,208.23904814447377,207.25894799421792,604]
["2020-05-23T08:04:00.000000000","207.65000000",207.66,207.55,207.62,"571.03315000",208.22450000000003,208.20500000000004,208.23305,27.913723873935744,5.3935185185187775,8.953305681247071,28.326548273217288,0.15616062870880548,207.64581291951296,-0.14420992489391438,-0.06074879785026923,-0.08346112704364514,208.82488237815477,207.6241176218453,208.1842772474141,207.20417709715824,604]
["2020-05-23T08:05:00.000000000","207.62000000",207.77,207.57,207.65,"437.92336000",208.18200000000002,208.20680000000002,208.22635,29.694471492508335,6.759559884559555,7.130183723321063,29.181473148631344,0.15929201237246346,207.64284079434083,-0.16105842571181483,-0.08081072342257836,-0.08024770228923647,208.81766028663029,207.54633971336975,208.1298400798261,207.14973992957025,604]
["2020-05-23T08:06:00.000000000","207.61000000",207.71,207.58,207.68,"117.29633000",208.13850000000002,208.2084,208.22,31.51635797255383,12.387265512265119,8.180114638447806,29.975331961515828,0.15719972577443003,207.6398686691687,-0.1700302320425351,-0.09865462514656971,-0.07137560689596538,208.78642823676626,207.4905717632338,208.0762017562009,207.09610160594505,604]
["2020-05-23T08:07:00.000000000","207.67000000",207.68,207.55,207.55,"540.50829000",208.0855,208.2078,208.21395,28.116226920835356,9.95670995670975,9.701178451178132,30.839452866458767,0.15525688821911326,207.63689654399658,-0.18549212894498623,-0.11602212590625302,-0.06947000303873321,208.7438152740133,207.4271847259867,208.02380848603127,207.04370833577542,604]
["2020-05-23T08:08:00.000000000","207.55000000",207.56,207.3,207.33,"1182.70445000",208.01950000000002,208.1986,208.2067,23.496406531001814,6.608097784568364,9.650691084514401,32.514270536823766,0.1627385390606045,207.63392441882445,-0.21304213786922332,-0.1354261282988471,-0.07761600957037623,208.7024194681655,207.33658053183456,207.97307376264055,206.9929736123847,604]
["2020-05-23T08:09:00.000000000","207.30000000",207.46,207.01,207.15,"1115.25006000",207.9445,208.18219999999997,208.19995,20.5248586404083,4.542733123784289,7.035846955020792,34.75020762350693,0.18325721484199112,207.6309522936523,-0.24655804642389967,-0.15765251192385762,-0.08890553450004204,208.66253829981392,207.2264617001861,207.9243660907488,206.94426594049295,604]
["2020-05-23T08:10:00.000000000","207.16000000",207.35,207.01,207.25,"454.55980000",207.8825,208.16639999999998,208.1934,26.115322526940258,10.649603352792143,7.266811420381589,36.82643491828415,0.19445312806756343,207.6279801684802,-0.26202996285363156,-0.17852800210981243,-0.08350196074381913,208.6154085891159,207.14959141088409,207.87799943641477,206.89789928615892,604]
["2020-05-23T08:11:00.000000000","207.23000000",207.34,207.16,207.16,"226.35816000",207.825,208.14919999999998,208.18705000000003,24.44847633018063,13.486005089059253,9.559447188545219,38.75436026343443,0.1934207617770237,207.62500804330807,-0.27834522543699336,-0.19849144677524863,-0.07985377866174473,208.5942723834898,207.05572761651018,207.83422737360374,206.8541272233479,604]
["2020-05-23T08:12:00.000000000","207.16000000",207.21,207.01,207.08,"236.76111000",207.76500000000001,208.13039999999998,208.17995000000002,23.040717394389944,11.732449651854054,11.956019364568474,40.851350324901105,0.19389070736438038,207.62203591813594,-0.29433757959279205,-0.21766067333875733,-0.07667690625403473,208.5693506697954,206.96064933020463,207.7932415502439,206.81314139998804,604]
["2020-05-23T08:13:00.000000000","207.05000000",207.16,207.05,207.1,"353.15170000",207.70999999999998,208.1104,208.1705,24.215564114109497,8.006531803798635,11.074995514903973,42.7985553819773,0.1878985139812093,207.61906379296383,-0.3019174857878397,-0.2345120358285738,-0.06740544995926592,208.53793719568603,206.88206280431393,207.7551746379271,206.77507448767125,604]
["2020-05-23T08:14:00.000000000","207.12000000",207.2,207.1,207.1,"222.17777000",207.65749999999997,208.08939999999998,208.16049999999998,24.215564114109497,7.18973791066884,8.976239788773833,44.181469437866845,0.18162004869683682,207.6160916677917,-0.30441550362399994,-0.24849272938765904,-0.0559227742363409,208.50020694787727,206.81479305212267,207.72010741581263,206.74000726555678,604]
["2020-05-23T08:15:00.000000000","207.13000000",207.13,206.73,206.88,"1608.16161000",207.596,208.063,208.14954999999998,20.26827423065859,9.445993031359146,8.214087581942197,46.17041054010594,0.19721861664706317,207.6131195426196,-0.32045337510677996,-0.26288485853148325,-0.05756851657529671,208.4763272118939,206.7156727881061,207.6880791356301,206.70797898537424,604]
["2020-05-23T08:16:00.000000000","206.88000000",206.94,206.74,206.85,"341.86796000",207.5275,208.034,208.13895,19.79443523043952,10.636469221835405,9.090733387954453,48.01728442075653,0.19741728688655785,207.61014741744745,-0.33175993111058233,-0.2766598730473031,-0.05510005806327922,208.41611408946804,206.63888591053197,207.6590998903596,206.67899974010376,604]
["2020-05-23T08:17:00.000000000","206.83000000",207.36,206.82,207.3,"1078.39087000",207.4815,208.0152,208.1308,41.78090210430394,25.905699991066395,15.32938741475364,46.59205180197843,0.22188748068037661,207.60717529227531,-0.3009401680809276,-0.28151593205402803,-0.019424236026899577,208.3155329729701,206.64746702702993,207.63316342869982,206.65306327844397,604]
["2020-05-23T08:18:00.000000000","207.29000000",207.47,207.26,207.43,"325.89186000",207.4375,208.00239999999997,208.12419999999997,46.35587603683476,44.276556776557335,26.9395753298197,44.6536036232544,0.22103837491749315,207.6042031671032,-0.2629937421394004,-0.2778114940711025,0.014817751931702094,208.179871200951,206.695128799049,207.61025877032026,206.6301586200644,604]
["2020-05-23T08:19:00.000000000","207.42000000",207.44,207.3,207.35,"140.40849000",207.39300000000003,207.9878,208.11735000000002,44.06125318021525,61.79356357927807,43.99194011563392,42.85361602872494,0.21524991956624265,207.60123104193107,-0.2366483230440508,-0.2695788598656922,0.032930536821641376,208.03792170067507,206.748078299325,207.59037910869833,206.61027895844248,604]
["2020-05-23T08:20:00.000000000","207.35000000",207.36,206.92,206.94,"550.92723000",207.343,207.9606,208.10965,34.606627251267646,50.89275386267869,52.32095807283802,42.40309277231353,0.23130349674008432,207.59825891675894,-0.24601703089760463,-0.2648664940720747,0.01884946317447006,207.9651928961357,206.72080710386427,207.57352683432944,206.5934266840736,604]
["2020-05-23T08:21:00.000000000","206.99000000",207.08,206.77,206.9,"885.88403000",207.29000000000002,207.9334,208.10190000000003,33.8436260678245,35.284165663729475,49.32349436856206,42.35978495659536,0.23692467554436417,207.59528679158683,-0.25374445692651193,-0.2626420866429622,0.00889762971645025,207.87223706512205,206.707762934878,207.55971403421896,206.5796138839631,604]
["2020-05-23T08:22:00.000000000","206.90000000",207.06,206.86,206.94,"442.93019000",207.2455,207.9086,208.0932,35.37799932065932,23.655189749039753,36.61070309181596,42.319570556285626,0.23428719871976592,207.5923146664147,-0.25371615017502336,-0.26085689934937445,0.007140749174351091,207.79071463663595,206.70028536336403,207.54895845734106,206.5688583070852,604]
["2020-05-23T08:23:00.000000000","206.92000000",207.12,206.91,207.01,"462.22401000",207.2135,207.88299999999998,208.08614999999998,38.084340592629054,28.899381309020537,29.279578907263243,41.90781472143565,0.23255239881121179,207.58934254124256,-0.24521857479794562,-0.2577292344390887,0.012510659641143063,207.73458636520465,206.69241363479537,207.54127559251143,206.56117544225557,604]
["2020-05-23T08:24:00.000000000","207.01000000",207.03,206.93,206.96,"151.53316000",207.18050000000002,207.8516,208.0787,36.895742408740595,32.43243243243326,28.32900116349784,41.525470017646384,0.22308437032469625,207.58637041607045,-0.23975502058743814,-0.2541343916687586,0.01437937108132048,207.67746981799934,206.6835301820007,207.53666808832935,206.5565679380735,604]
["2020-05-23T08:25:00.000000000","206.95000000",207.0,206.91,206.99,"78.31984000",207.14749999999998,207.8208,208.07085000000004,38.14316118647787,34.684684684686,32.00549947537992,41.2342867824679,0.21357834387293248,207.58339829089832,-0.23034904483176888,-0.24937732230136067,0.019028277469591792,207.60114633802377,206.6938536619762,207.53511416398717,206.55501401373132,604]
["2020-05-23T08:26:00.000000000","207.00000000",207.0,206.79,206.88,"373.05849000",207.10750000000002,207.7864,208.06205000000003,35.38140813404733,28.82882882883042,31.981981981983214,41.33672395255579,0.2133227478820093,207.5804261657262,-0.2291295590422351,-0.24532776964953557,0.01619821060730048,207.5037259456453,206.71127405435473,207.5365568452702,206.55645669501436,604]
["2020-05-23T08:27:00.000000000","206.90000000",206.9,206.48,206.48,"1013.06283000",207.054,207.74580000000003,208.05085000000003,27.565407778244523,18.468468468469368,27.327327327328586,42.203393112627616,0.2280854087475812,207.57745404055407,-0.2574717903006558,-0.24775657377975963,-0.009715216520896186,207.484274331099,206.62372566890102,207.5408957756859,206.56079562543005,604]
["2020-05-23T08:28:00.000000000","206.49000000",206.7,206.48,206.69,"413.11006000",207.02200000000002,207.70940000000002,208.0399,35.6078239979462,13.827463827464205,20.37492037492132,43.0081573326943,0.22750787955132531,207.57448191538194,-0.25999095393274274,-0.25020344981035625,-0.009787504122386492,207.460524799758,206.58347520024205,207.54798300288846,206.5678828526326,604]
["2020-05-23T08:29:00.000000000","206.69000000",206.88,206.66,206.79,"431.44545000",207.004,207.67759999999998,208.0314,39.07670421768958,17.508417508417693,16.601449934783744,42.52120449380238,0.22697160244051628,207.57150979020983,-0.2510245897819914,-0.2503676778046833,-0.0006569119773081056,207.44952889917806,206.55847110082192,207.5576235715661,206.57752342131025,604]
["2020-05-23T08:30:00.000000000","206.81000000",206.99,206.64,206.99,"456.14279000",206.99099999999999,207.65099999999998,208.02309999999997,45.410708325268665,34.68013468013536,22.00533867200574,41.39794133791848,0.23575934512333818,207.5685376650377,-0.22518456556380784,-0.2453310553565082,0.020146489792700367,207.42199419950023,206.56000580049974,207.5695810477511,206.58948089749524,604]
["2020-05-23T08:31:00.000000000","206.95000000",207.19,206.92,207.14,"401.63829000",206.99,207.62960000000004,208.01574999999997,49.63963151567547,49.831649831649976,34.00673400673433,39.27711952013643,0.2382051061859576,207.56556553986556,-0.19040751450324933,-0.23434634718585645,0.04393883268260712,207.41951135026082,206.5604886497392,207.58358736160963,206.60348721135378,604]
["2020-05-23T08:32:00.000000000","207.14000000",207.24,207.12,207.18,"313.13982000",206.99500000000003,207.60440000000003,208.00865,50.73562687326672,63.69949494949551,49.403759820426934,37.06007837734162,0.22976188431553238,207.56259341469345,-0.15779976778057403,-0.21903703130479996,0.06123726352422593,207.43086695218022,206.55913304781984,207.59935569891493,206.61925554865908,604]
["2020-05-23T08:33:00.000000000","207.19000000",207.3,207.18,207.27,"193.02335000",207.00349999999997,207.581,208.00195,53.20337887879572,76.45202020202025,63.32772166105523,34.70318601820213,0.2219217497215661,207.55962128952132,-0.1232746127382427,-0.19988454759148852,0.07660993485324583,207.45362331643983,206.55337668356012,207.61659469748156,206.6364945472257,604]
["2020-05-23T08:34:00.000000000","207.28000000",207.41,207.27,207.39,"307.23429000",207.01799999999997,207.55800000000002,207.9955,56.34346281605704,86.8462854349951,75.66593352883693,32.46013895535629,0.21607019617002468,207.55664916434918,-0.08524750137758019,-0.17695713834870688,0.09170963697112669,207.49735790387012,206.53864209612982,207.63502198850517,206.65492183824932,604]
["2020-05-23T08:35:00.000000000","207.37000000",207.4,207.22,207.34,"470.86960000",207.041,207.53480000000002,207.99039999999997,54.69658855356379,93.36510263929607,85.55446942543712,30.15284645813703,0.21349375358645198,207.55367703917707,-0.058471303002363584,-0.15325997127943822,0.09478866827707463,207.53556647682865,206.54643352317134,207.65437519925644,206.67427504900058,604]
["2020-05-23T08:36:00.000000000","207.34000000",207.36,207.21,207.32,"325.62077000",207.0645,207.5102,207.98469999999998,54.01646511404293,93.548387096774,91.25325839035504,28.06141968989658,0.2089584854731344,207.55070491400494,-0.03842190196192519,-0.13029235741593562,0.09187045545401043,207.5651585662931,206.56384143370693,207.67441889320284,206.694318742947,604]
["2020-05-23T08:37:00.000000000","207.33000000",207.34,207.06,207.09,"166.91323000",207.054,207.47980000000004,207.97924999999998,46.808182516232215,82.79569892473168,89.90306288693391,26.853385231709655,0.2140328793679106,207.54773278883283,-0.040623403688528015,-0.1123585666704541,0.07173516298192609,207.54313801733525,206.56486198266475,207.6949465132463,206.71484636299044,604]
["2020-05-23T08:38:00.000000000","207.10000000",207.38,207.09,207.37,"162.16998000",207.051,207.4542,207.9761,54.72854372563332,83.87096774193601,86.73835125448055,25.502116830964408,0.21945910227020216,207.5447606636607,-0.019549099871028375,-0.09379667331056896,0.07424757343954058,207.53153719939527,206.5704628006047,207.71577712559375,206.7356769753379,604]
["2020-05-23T08:39:00.000000000","207.34000000",207.35,207.2,207.21,"29.95909000",207.044,207.4254,207.97140000000002,50.13461282586661,79.92831541218747,82.19832735961837,24.24736760170096,0.21592630925090311,207.54178853848856,-0.015578644175036516,-0.07815306748346247,0.06257442330842596,207.51079331615043,206.5772066838496,207.73674752743935,206.7566473771835,604]
["2020-05-23T08:40:00.000000000","207.21000000",207.3,207.08,207.18,"174.29214000",207.05599999999998,207.3992,207.96715,49.29901980085917,83.15412186380047,82.3178016726413,23.68324741213251,0.2162172871615528,207.53881641331645,-0.014683516274459407,-0.06545915724166186,0.050775640967202454,207.5238204783917,206.58817952160825,207.75770096920482,206.77760081894897,604]
["2020-05-23T08:41:00.000000000","207.20000000",207.2,207.03,207.08,"118.64507000",207.065,207.37460000000002,207.96254999999996,46.51595988227771,72.75985663082592,78.61409796893794,23.394802873350994,0.21291605236429814,207.53584428814432,-0.021792079699679334,-0.05672574173326536,0.03493366203358603,207.52736349337144,206.60263650662856,207.77847425318927,206.79837410293342,604]
["2020-05-23T08:42:00.000000000","207.07000000",207.25,207.03,207.21,"119.26702000",207.0785,207.3532,207.95860000000002,50.43339223488288,71.2703067541794,75.72809508293524,22.77915383661858,0.21342204862399103,207.53287216297218,-0.01674275383965096,-0.048729144154542485,0.031986390314891526,207.54124290918674,206.61575709081325,207.79888523473363,206.81878508447778,604]
["2020-05-23T08:43:00.000000000","207.21000000",207.3,207.16,207.28,"150.47121000",207.092,207.3348,207.95555000000002,52.45287848647507,73.88632872503993,72.6388307033484,21.86324867898274,0.2081776165794213,207.52990003780008,-0.007011883107850281,-0.04038569194520405,0.03337380883735377,207.5616637094801,206.62233629051994,207.81872273647107,206.83862258621522,604]
["2020-05-23T08:44:00.000000000","207.28000000",207.3,207.17,207.17,"79.32794000",207.10250000000002,207.3152,207.95065,49.06955771384551,69.38775510204138,71.51479686042022,21.01276531832089,0.20259350110946434,207.52692791262794,-0.00808300281246943,-0.033925154118657125,0.025842151306187694,207.56927082171293,206.6357291782871,207.83774059877965,206.8576404485238,604]
["2020-05-23T08:45:00.000000000","207.20000000",207.42,207.2,207.35,"170.67188000",207.1205,207.3,207.94695,54.267842224214576,72.06285777714382,71.77898053474169,19.622537039271325,0.20597967960164545,207.5239557874558,0.0055288891888949365,-0.026034345457146713,0.031563234646041646,207.5962089446316,206.6447910553684,207.85565707587625,206.8755569256204,604]
["2020-05-23T08:46:00.000000000","207.35000000",207.38,207.24,207.35,"486.14096000",207.144,207.28259999999997,207.94344999999998,54.267842224214576,71.70765742194357,71.05275676704291,18.33161078015387,0.2012668453443841,207.5209836622837,0.016130469655053048,-0.017601382434706762,0.03373185208975981,207.6162880477023,206.6717119522977,207.87216012210547,206.89205997184962,604]
["2020-05-23T08:47:00.000000000","207.36000000",207.48,207.36,207.46,"125.54512000",207.19299999999998,207.2674,207.94074999999998,57.35288905217038,86.55270655270859,76.77440725059864,17.77876088051288,0.19617635639121347,207.51801153711156,0.0330276569757757,-0.007475574552610271,0.04050323152838597,207.5741089083219,206.81189109167806,207.8869183890339,206.90681823877804,604]
["2020-05-23T08:48:00.000000000","207.46000000",207.61,207.42,207.57,"320.16945000",207.237,207.25260000000003,207.93774999999997,60.24128725283792,90.23676196090044,82.83237531185084,17.993009518263783,0.19573518807755724,207.51503941193945,0.05466473927006632,0.0049524882119250475,0.049712251058141275,207.57659387509526,206.89740612490473,207.89959706632487,206.91949691606902,604]
["2020-05-23T08:49:00.000000000","207.58000000",207.79,207.57,207.67,"347.01826000",207.281,207.2412,207.93580000000003,62.71363467092592,90.95651004906894,89.24865952089264,19.013694860794434,0.19746838892916024,207.51206728676732,0.07897111725827699,0.01975621402119544,0.05921490323708155,207.60521597740103,206.95678402259898,207.909877133249,206.92977698299316,604]
["2020-05-23T08:50:00.000000000","207.66000000",207.69,207.51,207.61,"153.20758000",207.31199999999998,207.23460000000003,207.93370000000002,60.29111971575641,84.54325468844472,88.57884223280469,19.4933218577651,0.19622064686279214,207.50909516159518,0.09232829525745956,0.03427063026844827,0.05805766498901129,207.6375518391931,206.98644816080687,207.91747620738653,206.93737605713068,604]
["2020-05-23T08:51:00.000000000","207.59000000",207.68,207.48,207.68,"200.18233000",207.339,207.22899999999998,207.93150000000003,62.12910301033678,82.0175438596503,85.83910286572132,19.705323510222883,0.1964906006583082,207.50612303642308,0.10732519203449442,0.0488815426216575,0.05844364941283692,207.69147127542817,206.98652872457183,207.92216901883776,206.9420688685819,604]
["2020-05-23T08:52:00.000000000","207.68000000",207.74,207.64,207.69,"418.66707000",207.3645,207.22619999999998,207.9296,62.39687460509981,82.89473684210691,83.15184513006729,20.195734999154368,0.1895984148970021,207.50315091125094,0.1186495391728215,0.0628351419318903,0.05581439724093121,207.74029116541223,206.98870883458775,207.92380560783235,206.9437054575765,604]
["2020-05-23T08:53:00.000000000","207.68000000",207.76,207.59,207.69,"182.37390000",207.3855,207.227,207.9294,62.3968746050998,86.40350877193082,83.77192982456266,20.240606476394426,0.18819852811864393,207.5001787860788,0.12616975941881492,0.07550206542927523,0.050667693989539686,207.78407119815893,206.9869288018411,207.92232561798068,206.94222546772482,604]
["2020-05-23T08:54:00.000000000","207.67000000",207.69,207.6,207.62,"107.59354000",207.397,207.22699999999998,207.9285,59.00961043890413,83.77192982456226,84.35672514619999,20.28227284811734,0.18118434753874105,207.4972066609067,0.1250397922677564,0.08540961079697147,0.03963018147078494,207.80848997557877,206.98551002442122,207.91776749030694,206.9376673400511,604]
["2020-05-23T08:55:00.000000000","207.61000000",207.69,207.47,207.51,"214.92763000",207.40550000000002,207.2242,207.9278,54.04462407865093,75.8771929824566,82.01754385964988,19.28162594046046,0.1839568941431166,207.49423453573456,0.11395460669618274,0.09111860997681373,0.022835996719369006,207.81894769923392,206.99205230076612,207.91027189303847,206.93017174278262,604]
["2020-05-23T08:56:00.000000000","207.50000000",207.69,207.46,207.56,"73.19902000",207.41750000000002,207.2218,207.92635,55.86250324850928,68.0938457254254,75.91432284414809,18.277471747160966,0.18724568741860756,207.49126241056243,0.1079596082376213,0.09448680962897524,0.013472798608646058,207.83424332628343,207.0007566737166,207.90007928117817,206.91997913092231,604]
["2020-05-23T08:57:00.000000000","207.58000000",207.62,207.45,207.48,"199.33991000",207.43699999999998,207.2204,207.9239,52.29785075974982,58.883319409635455,67.6181193725058,17.26593212492798,0.18601385260299388,207.48829028539032,0.09565059681577281,0.09471956706633476,0.0009310297494380532,207.82620945518025,207.04779054481972,207.88752200311737,206.90742185286152,604]
["2020-05-23T08:58:00.000000000","207.48000000",207.55,207.45,207.48,"90.99693000",207.44250000000002,207.2234,207.9211,52.29785075974983,53.64989687023628,60.209020668432366,16.326645332854493,0.17987000598849592,207.48531816021818,0.0849167491569176,0.09275900348445135,-0.007842254327533743,207.83087481895936,207.0541251810407,207.873011804272,206.89291165401616,604]
["2020-05-23T08:59:00.000000000","207.48000000",207.48,207.38,207.41,"52.71601000",207.45250000000001,207.2286,207.9169,49.11725612488778,42.78890600924452,51.774040763038734,15.451922003428825,0.1741650055607458,207.48234603504608,0.06995528162752862,0.08819825911306681,-0.018242977485538187,207.8264451831508,207.07855481684922,207.85702388112952,206.87692373087367,604]
["2020-05-23T09:00:00.000000000","207.38000000",207.39,207.17,207.23,"474.48903000",207.455,207.2282,207.91165,42.03746914471884,29.348045794190856,41.92894955789054,16.028919709081226,0.17886750516355032,207.47937390987394,0.043077148587371994,0.07917403700792784,-0.03609688842055585,207.82223289613225,207.08776710386778,207.8400787932179,206.85997864296206,604]
["2020-05-23T09:01:00.000000000","207.19000000",207.27,207.1,207.26,"290.91044000",207.464,207.2302,207.90605000000002,43.49922201078585,21.258305353676544,31.131752385703958,16.935308726634805,0.1782341119375836,207.4764017847018,0.02392103696229242,0.06812343699880076,-0.04420240003650834,207.80166255344895,207.12633744655105,207.82272354478792,206.84262339453207,604]
["2020-05-23T09:02:00.000000000","207.26000000",207.45,207.26,207.44,"496.37511000",207.4755,207.2374,207.9018,51.41611520529333,27.38039582359376,25.995582323820372,16.32269272093875,0.17907453251347033,207.4734296595297,0.022999057347647067,0.05909856106857002,-0.03609950372092295,207.7928310574174,207.15816894258262,207.80551301945678,206.82541286920093,604]
["2020-05-23T09:03:00.000000000","207.44000000",207.49,207.12,207.12,"347.90907000",207.46749999999997,207.2378,207.89555000000001,40.54054379175562,25.164690382082288,24.60113051978418,16.519609726876546,0.19271206590536566,207.47045753435756,-0.0035124543999813795,0.04657635797485974,-0.05008881237484112,207.8111204301284,207.12387956987155,207.78899272068247,206.80889257042662,604]
["2020-05-23T09:04:00.000000000","207.12000000",207.15,207.02,207.07,"383.46310000",207.4625,207.2372,207.88905,39.14720014983318,19.687474035300156,24.077520080325385,17.1796632031198,0.18823263262641066,207.46748540918543,-0.028232157855825335,0.03161465480872273,-0.05984681266454806,207.82564597616064,207.09935402383937,207.77368347888134,206.7935833286255,604]
["2020-05-23T09:05:00.000000000","207.09000000",207.28,207.09,207.19,"491.71753000",207.4545,207.2434,207.88300000000004,44.11180491400904,10.92001092001037,18.590725112464256,16.86186267147237,0.1897874445816676,207.46451328401332,-0.03770506332287482,0.01775071118240322,-0.05545577450527804,207.83389293615153,207.07510706384846,207.76006847602642,206.77996832577057,604]
["2020-05-23T09:06:00.000000000","207.20000000",207.29,207.06,207.07,"219.59613000",207.4405,207.24779999999998,207.87575,40.549174166652456,12.16216216216038,14.256549039156953,16.723240279666687,0.1926597699686906,207.4615411588412,-0.05426981759680416,0.0033466054265617433,-0.057616423023365906,207.85346367879234,207.02753632120763,207.74858265255332,206.76848250229747,604]
["2020-05-23T09:07:00.000000000","207.07000000",207.29,207.07,207.24,"451.11226000",207.42950000000002,207.2466,207.8689,47.07090420060413,20.85518354174978,14.645785541306829,16.594519487275697,0.1946126435423555,207.45856903366908,-0.05306818840861638,-0.007936353340473882,-0.0451318350681425,207.85142297875532,207.0075770212447,207.73960433427925,206.7595041840234,604]
["2020-05-23T09:08:00.000000000","207.24000000",207.25,207.02,207.1,"462.81994000",207.406,207.24,207.86145,42.89741017024777,17.17762538657933,16.73165703016315,16.756217517860335,0.19714031186075795,207.45559690849694,-0.06269006652715348,-0.0188870959778098,-0.04380297054934368,207.8459727264295,206.96602727357052,207.73344877277995,206.7533486225241,604]
["2020-05-23T09:09:00.000000000","207.10000000",207.34,207.04,207.17,"559.80130000",207.381,207.2364,207.8542,45.49938646022788,22.388059701490974,20.140289543273347,16.207475037700352,0.2044874324421332,207.4526247833248,-0.06393011272797366,-0.027895699327842575,-0.03603441340013109,207.8149078243151,206.9470921756849,207.73036324161032,206.75026309135447,604]
["2020-05-23T09:10:00.000000000","207.17000000",207.19,207.08,207.19,"47.33734000",207.35999999999999,207.2414,207.847,46.252948156919146,20.88723051409387,20.15097186738804,15.697928448980367,0.1977383301248369,207.4496526581527,-0.06257766900807837,-0.03483209326388974,-0.027745575744188636,207.78815884902906,206.9318411509709,207.73052336878547,206.75042321852962,604]
["2020-05-23T09:11:00.000000000","207.17000000",207.19,207.06,207.08,"36.12264000",207.32999999999998,207.245,207.83935000000002,42.751735078608924,20.680715917267538,21.318668710950778,15.359707851781781,0.19289987797306252,207.44668053298057,-0.06957985505079023,-0.04178164562126984,-0.02779820942952039,207.74823438405033,206.91176561594963,207.7340304953531,206.75393034509725,604]
["2020-05-23T09:12:00.000000000","207.09000000",207.15,207.05,207.1,"91.30110000",207.3005,207.2482,207.83145000000002,43.587864786479464,18.891788215351465,20.153244882237612,15.116003888197788,0.18626417240355764,207.44370840780843,-0.07267752383009451,-0.04796082126303478,-0.024716702567059733,207.69559365978466,206.90540634021534,207.7409100022958,206.76080985203996,604]
["2020-05-23T09:13:00.000000000","207.08000000",207.11,207.02,207.02,"215.53467000",207.267,207.2484,207.82319999999999,41.007845497223634,9.447343770907624,16.339949301175526,15.106745810993333,0.17938816008901806,207.44073628263632,-0.08065800479587892,-0.054500257969603616,-0.026157746826275308,207.63714051386214,206.89685948613786,207.75111070857886,206.771010558323,604]
["2020-05-23T09:14:00.000000000","207.02000000",207.18,207.02,207.17,"2644.10616000",207.24450000000002,207.25260000000003,207.81580000000002,47.305885621405544,16.31205673758595,14.883729574614998,14.442774383764588,0.17800329151123082,207.4377641574642,-0.07402552686542663,-0.05840531174876822,-0.015620215116658405,207.57907286202288,206.90992713797715,207.7645055761503,206.78440542589445,604]
["2020-05-23T09:15:00.000000000","207.17000000",207.17,206.96,207.1,"724.57838000",207.224,207.2548,207.80735,44.89698013783371,19.443329318878842,15.067576609124124,14.28777589405605,0.1802887706889986,207.43479203229205,-0.07356959085876724,-0.06143816757076803,-0.01213142328799921,207.54075858315477,206.9072414168452,207.78089403209734,206.80079388184149,604]
["2020-05-23T09:16:00.000000000","207.10000000",207.34,207.0,207.11,"2722.97449000",207.20149999999998,207.2594,207.79865,45.32530921913676,28.877291583030125,21.544225879831625,13.778718030253295,0.19169671563978466,207.43181990711994,-0.0715762553451782,-0.06346578512565007,-0.008110470219528126,207.4813767585961,206.92162324140386,207.80000621305643,206.81990606280058,604]
["2020-05-23T09:17:00.000000000","207.12000000",207.34,207.11,207.31,"79.10209000",207.19299999999998,207.27599999999998,207.7908,53.16636753192135,48.94074809665606,32.420456332855,13.30602144243645,0.19443266452265648,207.4288477819478,-0.0532444254659481,-0.06142151319370968,0.00817708772776158,207.44772337937906,206.9382766206209,207.82150934535716,206.8414091951013,604]
["2020-05-23T09:18:00.000000000","207.31000000",207.34,207.14,207.24,"1068.50705000",207.18099999999998,207.287,207.78259999999997,50.43981088238138,64.69712015888838,47.50505327952484,12.867088896606521,0.19483033134246794,207.4258756567757,-0.04385915219341996,-0.05790904099365174,0.01404988880023178,207.40071800108845,206.96128199891152,207.84501630503675,206.8649161547809,604]
["2020-05-23T09:19:00.000000000","207.28000000",207.28,207.12,207.28,"1014.93678000",207.1745,207.2968,207.77455,51.95603368838789,83.33333333333333,65.65706719629257,12.269655330236017,0.1923424505322914,207.42290353160357,-0.03281531527400716,-0.05289029584972283,0.02007498057571567,207.37344471594471,206.97555528405528,207.87009617858237,206.88999602832652,604]
["2020-05-23T09:20:00.000000000","207.28000000",207.38,207.25,207.36,"870.94233000",207.18099999999998,207.3042,207.7689,54.92612399545473,84.3776106934017,77.46935472854112,12.518575056182087,0.18788941835141312,207.41993140643143,-0.01740700640243631,-0.045793637960265525,0.028386631557829216,207.39471944226557,206.9672805577344,207.89628640336608,206.91618625311023,604]
["2020-05-23T09:21:00.000000000","207.35000000",207.4,207.33,207.37,"148.60678000",207.18649999999997,207.30879999999996,207.7642,55.29813105203524,90.87681324523533,86.19591909065677,12.89864096271044,0.179468745612026,207.41695928125932,-0.0043388782961528705,-0.03750268602744299,0.03316380773129012,207.41332812877218,206.95967187122775,207.9231058475673,206.94300569731146,604]
["2020-05-23T09:22:00.000000000","207.37000000",207.5,207.32,207.44,"476.46021000",207.18649999999997,207.31399999999996,207.76045000000002,57.91644327565577,92.43626743626855,89.23023045830185,13.94165893114457,0.17950669235402464,207.4139871560872,0.011533175101021698,-0.027695513801750057,0.03922868890277176,207.41332812877218,206.95967187122775,207.95006803296326,206.9699678827074,604]
["2020-05-23T09:23:00.000000000","207.48000000",207.63,207.45,207.63,"195.60806000",207.212,207.32120000000003,207.75854999999999,64.0683913054796,94.02356902356873,92.44554990169085,15.642194059626558,0.18025621432873698,207.41101503091505,0.038993807533557856,-0.014357649534688476,0.05335145706824633,207.50747250295458,206.9165274970454,207.9766936418699,206.99659349161405,604]
["2020-05-23T09:24:00.000000000","207.61000000",207.79,207.61,207.74,"311.78987000",207.2455,207.3282,207.75769999999997,67.0697570592849,94.2882641677827,93.58270020920664,17.922900638892166,0.18023791330525424,207.40804290574295,0.06883910294331486,0.002281700960912191,0.06655740198240266,207.6122955834006,206.8787044165994,208.00252149842441,207.02242134816856,604]
["2020-05-23T09:25:00.000000000","207.74000000",207.8,207.61,207.8,"158.58603000",207.276,207.33739999999997,207.75650000000002,68.6099580759701,97.99196787148658,95.43460035427931,20.08005524559838,0.18093520521202164,207.4050707805708,0.09622400273218545,0.021070161315166844,0.07515384141701861,207.71383101763368,206.83816898236634,208.0271173722994,207.04701722204354,604]
["2020-05-23T09:26:00.000000000","207.80000000",207.8,207.68,207.73,"172.54390000",207.30900000000003,207.3456,207.7559,64.80191556499618,95.21419009370796,95.83147404432573,22.08312738039701,0.17658269055402043,207.40209865539867,0.11099879313394467,0.039055887678922416,0.07194290545502226,207.77812258526114,206.8398774147389,208.05008019853844,207.0699800482826,604]
["2020-05-23T09:27:00.000000000","207.73000000",207.73,207.66,207.7,"76.37966000",207.33200000000002,207.3578,207.75455000000002,63.183368589800025,93.25396825396653,95.48670873972033,23.691351275976544,0.16896964122873276,207.39912653022657,0.11891637771498154,0.05502798568613424,0.0638883920288473,207.82957813456989,206.83442186543016,208.07104560301582,207.09094545275997,604]
["2020-05-23T09:28:00.000000000","207.70000000",207.7,207.59,207.64,"243.87506000",207.359,207.3632,207.75235,59.95785954535608,86.9047619047592,91.79097341747787,24.334552611149796,0.16475752399810792,207.39615440505443,0.11897811631590116,0.06781801181208763,0.05116010450381353,207.86186777586357,206.85613222413645,208.08968692177848,207.10958677152263,604]
["2020-05-23T09:29:00.000000000","207.65000000",207.67,207.62,207.67,"126.57013000",207.38399999999996,207.37239999999997,207.7505,61.029108752188854,84.26587301587024,88.14153439153198,24.93181099381067,0.15656055799824184,207.39318227988232,0.12006377343843155,0.07826716413735642,0.041796609301075136,207.89642170133774,206.87157829866217,208.10571415587745,207.1256140056216,604]
["2020-05-23T09:30:00.000000000","207.66000000",207.67,207.61,207.66,"46.59047000",207.40750000000003,207.38199999999998,207.7489,60.44858128893239,81.47084195996977,84.21382562686638,25.35888777644706,0.14966337528407983,207.3902101547102,0.11874839057497866,0.08636340942488087,0.03238498115009779,207.92525959672602,206.88974040327403,208.11887147108916,207.1387713208333,604]
["2020-05-23T09:31:00.000000000","207.65000000",207.66,207.63,207.64,"80.18217000",207.4355,207.3932,207.74725,59.234972775319335,79.97691105427397,81.90454201003797,25.75545907460942,0.14111599133521707,207.38723802953805,0.11476912034777342,0.09204455160945937,0.02272456873831405,207.93978067581634,206.93121932418364,208.12893391026356,207.1488337600077,604]
["2020-05-23T09:32:00.000000000","207.63000000",207.67,207.58,207.66,"601.38212000",207.46349999999998,207.40220000000002,207.74634999999998,60.097703133784904,78.5308326229017,79.99286187904846,25.446981555499384,0.13746484909698548,207.38426590436595,0.11193898988088335,0.09602343926374417,0.015915550617139188,207.95210106426586,206.9748989357341,208.13570393234332,207.15560378208747,604]
["2020-05-23T09:33:00.000000000","207.67000000",207.67,207.6,207.6,"36.96337000",207.49249999999998,207.40859999999998,207.74630000000002,56.251540017481084,73.17290552584412,77.22688306767323,25.16053814489721,0.13264593130434316,207.3812937791938,0.10365966840532792,0.09755068509206093,0.006108983313266994,207.93943959323568,207.04556040676428,208.13900824588254,207.15890809562669,604]
["2020-05-23T09:34:00.000000000","207.61000000",207.87,207.6,207.87,"587.41478000",207.5275,207.4226,207.74765,66.60796582090241,81.01604278074723,77.57326030983099,26.305026157000608,0.14245693621117653,207.37832165402168,0.11753017530162424,0.10154658313397359,0.015983592167650648,207.97756110696395,207.07743889303606,208.13869520395465,207.1585950536988,604]
["2020-05-23T09:35:00.000000000","207.83000000",207.97,207.75,207.79,"1096.24518000",207.56199999999998,207.43140000000002,207.74835,61.92997926692468,78.6480186480176,77.61232231820297,27.86857574562554,0.1479957264818067,207.37534952884957,0.12067623996054522,0.10537251449928793,0.015303725461257286,207.98035869777206,207.1436413022279,208.13463281990184,207.154532669646,604]
["2020-05-23T09:36:00.000000000","207.79000000",207.9,207.76,207.88,"519.46620000",207.6005,207.442,207.7482,64.91527956676367,84.99999999999962,81.55468714292147,29.32044322077727,0.14742460316167869,207.37237740367743,0.1289453648077199,0.11008708456097432,0.018858280246745573,207.98580377626166,207.21519622373836,208.12670729771955,207.1466071474637,604]
["2020-05-23T09:37:00.000000000","207.90000000",207.94,207.8,207.89,"482.29637000",207.6295,207.45059999999998,207.74805,65.24142332356054,78.16239316239148,80.60347060346955,30.86251606218121,0.14689427436441493,207.3694052785053,0.134752281826934,0.11502012401416627,0.01973215781276773,208.01026107994574,207.24873892005428,208.11482188462642,207.13472173437057,604]
["2020-05-23T09:38:00.000000000","207.87000000",207.9,207.79,207.89,"285.91662000",207.66199999999998,207.457,207.7475,65.24142332356053,80.55555555555283,81.23931623931462,32.14447810426214,0.14425896905267196,207.3664331533332,0.13776622214879808,0.11956934364109265,0.018196878507705433,208.01411361802883,207.30988638197113,208.0988958648143,207.11879571455844,604]
["2020-05-23T09:39:00.000000000","207.89000000",207.89,207.83,207.84,"127.63812000",207.69,207.46040000000002,207.74625,61.90445324561555,75.2136752136726,77.97720797720562,33.334871429051574,0.13824047126319353,207.36346102816105,0.134568981977651,0.12256927130840432,0.011999710669246669,208.00304951685206,207.37695048314794,208.07886361675153,207.09876346649568,604]
["2020-05-23T09:40:00.000000000","207.84000000",207.84,207.69,207.71,"343.86467000",207.70750000000004,207.46239999999997,207.745,54.14946589246492,59.82905982905853,71.86609686609464,32.481636774607566,0.13908043760153724,207.36048890298895,0.12016010170705727,0.12208743738813492,-0.0019273356810776548,207.98149817517879,207.4335018248213,208.05467382251246,207.0745736722566,604]
["2020-05-23T09:41:00.000000000","207.69000000",207.72,207.57,207.61,"432.90052000",207.71949999999998,207.461,207.7423,49.058344829604444,36.66666666666833,57.23646723646647,30.428932364161366,0.13986040634428498,207.3575167778168,0.09952453908240955,0.11757485772698985,-0.0180503186445803,207.95105776817297,207.487942231827,208.0262890996805,207.04618894942465,604]
["2020-05-23T09:42:00.000000000","207.58000000",207.59,207.49,207.54,"420.47785000",207.72449999999998,207.458,207.738,45.81139563574819,17.916666666667215,38.13746438746467,28.688310167314143,0.1384418058911221,207.35454465264468,0.0766388471219841,0.1093876556059887,-0.032748808484004605,207.93506827871556,207.5139317212844,207.99368647036118,207.01358632010533,604]
["2020-05-23T09:43:00.000000000","207.53000000",207.55,207.45,207.46,"159.05436000",207.71599999999998,207.4534,207.73345,42.360731552043106,7.44658119658297,20.676638176639486,27.39692717528509,0.13569596261318642,207.35157252747257,0.0514533181259651,0.097800788109984,-0.046347469984018896,207.95318347328862,207.47881652671134,207.95685913871253,206.97675898845668,604]
["2020-05-23T09:44:00.000000000","207.46000000",207.5,207.45,207.48,"45.71529000",207.70299999999997,207.4506,207.72835000000003,43.50638487670204,6.036324786324937,10.466524216525022,26.197785825543825,0.12957482242653104,207.34860040230043,0.03273014505930405,0.08478665949984801,-0.05205651444054396,207.96107750774,207.44492249225996,207.91581998603266,206.9357198357768,604]
["2020-05-23T09:45:00.000000000","207.49000000",207.49,207.38,207.4,"137.09501000",207.683,207.4484,207.72365000000002,40.07511984693148,3.6940460669292556,5.725650683279035,25.655647414685998,0.12817662082463693,207.3456282771283,0.011306232883868006,0.070090574176652,-0.058784341292783995,207.9684540243215,207.3975459756785,207.87060700424772,206.89050685399187,604]
["2020-05-23T09:46:00.000000000","207.43000000",207.55,207.4,207.44,"230.34875000",207.6685,207.446,207.71884999999997,42.516304518874506,6.4428509343770735,5.391073929210403,24.5058472012139,0.12973543362287757,207.3426561519562,-0.0024168462607860874,0.055589090089164385,-0.05800593634995047,207.97183315018535,207.36516684981464,207.82129059693443,206.84119044667858,604]
["2020-05-23T09:47:00.000000000","207.41000000",207.42,207.37,207.41,"42.95552000",207.654,207.44459999999998,207.7143,41.16194098271853,6.741996233521917,5.62629774494273,23.693102607226283,0.1254686169355287,207.33968402678406,-0.01553416643099581,0.041364438785132344,-0.056898605216128155,207.97701083573372,207.33098916426627,207.76798232998246,206.7878821797266,604]
["2020-05-23T09:48:00.000000000","207.40000000",207.47,207.31,207.41,"308.60556000",207.6425,207.4432,207.7093,41.161940982718534,10.662557781201278,7.949134983033403,23.42450237078256,0.1279351442972764,207.33671190161192,-0.025634241590751117,0.02796470270995565,-0.05359894430070677,207.98261027623616,207.30238972376387,207.71084437680332,206.73074422654747,604]
["2020-05-23T09:49:00.000000000","207.40000000",207.42,207.3,207.38,"216.13056000",207.628,207.44259999999997,207.70620000000002,39.695415992491874,11.439393939392517,9.614649318038552,23.254385428790236,0.12736834827604065,207.3337397764398,-0.03564844017358837,0.015242074133246845,-0.050890514306835215,207.98641874951159,207.2695812504884,207.65009864447134,206.6699984942155,604]
["2020-05-23T09:50:00.000000000","207.33000000",207.37,207.29,207.34,"42.86499000",207.612,207.4448,207.703,37.76349558406115,11.78127428127384,11.294408667289192,23.179394032177868,0.12469918054203799,207.33076765126768,-0.04627895541455018,0.00293786822368744,-0.04921682363823762,207.99124134795866,207.23275865204133,207.58603444512,206.60593429486414,604]
["2020-05-23T09:51:00.000000000","207.34000000",207.34,207.2,207.24,"192.73445000",207.592,207.44440000000003,207.69859999999997,33.38856364395363,8.635531135531885,10.618733118732727,23.80325091977365,0.12579209621760776,207.32779552609557,-0.06205751914566804,-0.010061209250183657,-0.051996309895484386,208.0040000000019,207.17999999999813,207.51901362496258,206.53891347470673,604]
["2020-05-23T09:52:00.000000000","207.27000000",207.27,207.24,207.25,"75.10939000",207.57150000000001,207.44060000000002,207.69465,34.20938331120713,6.884323406064582,9.100376274290083,24.38254660111259,0.11894980363063584,207.32482340092344,-0.07291471273390471,-0.022631909946927868,-0.05028280278697684,208.00799856815527,207.13500143184476,207.44947228254892,206.46937213229307,604]
["2020-05-23T09:53:00.000000000","207.25000000",207.49,207.24,207.27,"232.88851000",207.555,207.4436,207.69095000000002,35.91037184521614,7.966054175295832,7.82863623896408,22.82386744382335,0.12831053194273329,207.3218512757513,-0.07899468249408415,-0.033904464456359126,-0.04509021803772502,208.01047777113888,207.09952222886113,207.37791856521542,206.39781841495957,604]
["2020-05-23T09:54:00.000000000","207.24000000",207.25,207.0,207.01,"424.07443000",207.512,207.4424,207.68565,26.36660731328531,6.524255233495542,7.124877604951966,22.731537997683276,0.1384312082325388,207.3188791505792,-0.10359870800425597,-0.0478433131659385,-0.05575539483831747,208.0015140447441,207.0224859552559,207.30492646660747,206.32482631635162,604]
["2020-05-23T09:55:00.000000000","207.01000000",207.01,206.7,206.73,"478.95797000",207.459,207.4332,207.67875,20.154475297893047,5.232391801914918,6.574233736902079,23.992377913315522,0.15068612193021474,207.31590702540706,-0.14403093644665432,-0.06708083782208167,-0.07695009862457265,208.03799568219623,206.88000431780378,207.23112598092243,206.25102583066658,604]
["2020-05-23T09:56:00.000000000","206.72000000",206.75,206.55,206.61,"657.04424000",207.3955,207.424,207.67105,18.177798730798106,3.5865584685806198,5.114401834663674,25.65093561837669,0.15420854179234145,207.31293490023492,-0.1836398796827723,-0.0903926461942198,-0.09324723348855249,208.04957874143867,206.74142125856133,207.15719032335656,206.1770901731007,604]
["2020-05-23T09:57:00.000000000","206.60000000",206.63,205.7,206.07,"3118.94079000",207.30450000000002,207.40059999999997,207.6611,12.321484697883006,9.790262172284743,6.203070814260076,28.742338535922762,0.20962221737860326,207.30996277506281,-0.255656688432623,-0.12344545464190046,-0.13221123379072255,208.13947245463683,206.4695275453632,207.0838211399288,206.10372098967295,604]
["2020-05-23T09:58:00.000000000","206.09000000",206.26,205.95,206.15,"264.27035000",207.21749999999997,207.3816,207.65130000000002,16.607849690824136,16.774774774775057,10.050531805213454,31.612926959358393,0.21679205899441747,207.30699064989068,-0.30278488117474467,-0.1593133399484693,-0.14347154122627537,208.14750806448242,206.28749193551752,207.01173267218618,206.03163252193033,604]
["2020-05-23T09:59:00.000000000","206.12000000",206.25,206.1,206.16,"476.99306000",207.1335,207.36140000000003,207.64114999999998,17.153063830888062,23.06306306306331,16.542700003374353,34.27847335254862,0.21202119763767377,207.30401852471857,-0.3354604181530192,-0.19454275558937928,-0.1409176625636399,208.12488842034924,206.14211157965076,206.94163571903644,205.9615355687806,604]
["2020-05-23T10:00:00.000000000","206.16000000",206.16,205.7,206.0,"1857.87087000",207.048,207.3376,207.63015,15.416350348981046,21.98298857516774,20.606942137668682,37.1857752475137,0.22973396923498338,207.30104639954644,-0.3700015321029184,-0.22963451089208714,-0.14036702121083128,208.11762797270956,205.97837202729045,206.87422199082803,205.89412184057218,604]
["2020-05-23T10:01:00.000000000","206.00000000",206.43,205.97,206.41,"614.11130000",206.988,207.32420000000002,207.6212,33.88832054506812,27.09648195681734,24.047511198349444,38.33557767620249,0.24618154286105656,207.2980742743743,-0.36014056403399763,-0.25573572152046925,-0.10440484251352838,208.05942148569218,205.91657851430782,206.8101491483272,205.83004899807136,604]
["2020-05-23T10:02:00.000000000","206.40000000",206.57,206.35,206.36,"1481.69222000",206.929,207.30939999999998,207.61180000000002,32.9434618485069,31.098696461825423,26.726055664603482,38.69422543494658,0.2443114326566953,207.2951021492022,-0.35229917236708275,-0.275048411689792,-0.07725076067729075,208.00229213171576,205.85570786828424,206.75002654146707,205.76992639121121,604]
["2020-05-23T10:03:00.000000000","206.40000000",206.5,206.4,206.48,"389.53266000",206.88000000000002,207.2986,207.60305,37.450939036941776,40.03724394785865,32.74414078883378,39.02725549663752,0.23686061603835895,207.29213002403006,-0.33256817693154517,-0.28655236473814266,-0.046015812193402506,207.94126339803233,205.81873660196771,206.69440148311142,205.71430133285557,604]
["2020-05-23T10:04:00.000000000","206.49000000",206.49,206.04,206.18,"1032.08958000",206.815,207.27879999999996,207.59279999999998,31.711897928034674,35.75418994413449,35.63004345127283,39.99139726576066,0.25208485774990597,207.28915789885792,-0.3372510930213082,-0.2966921103947758,-0.0405589826265324,207.88054211554646,205.74945788445353,206.64374586160454,205.6636457113487,604]
["2020-05-23T10:05:00.000000000","206.18000000",206.18,205.8,205.8,"1428.24678000",206.73499999999999,207.25280000000004,207.58055000000002,26.229049897419486,25.325884543762132,33.7057728119184,41.239721306395566,0.26122165362491234,207.28618577368582,-0.3673901173876857,-0.3108317117933578,-0.0565584055943279,207.8518616745163,205.61813832548367,206.5984430273021,205.61834287704625,604]
["2020-05-23T10:06:00.000000000","205.80000000",206.07,205.73,205.78,"809.97811000",206.652,207.22619999999998,207.56825,25.97450619546579,12.290502793296943,24.45685909373117,42.49508173835098,0.2668486783659903,207.28321364851368,-0.38841197274720685,-0.32634776398412757,-0.062064208763079276,207.79341315920377,205.5105868407962,206.55877515801987,205.57867500776402,604]
["2020-05-23T10:07:00.000000000","205.73000000",205.79,205.39,205.41,"2780.03047000",206.552,207.1882,207.55360000000002,21.76610668056201,3.7103782463314663,13.775588527796828,44.078808291974134,0.27635948705413427,207.28024152334154,-0.4299714095930369,-0.3470724931059095,-0.08289891648712744,207.75882393082162,205.34517606917836,206.52491165709873,205.54481150684288,604]
["2020-05-23T10:08:00.000000000","205.41000000",205.79,205.3,205.75,"990.57978000",206.469,207.15839999999997,207.54085000000003,32.576528665721,10.620110677968702,8.873663905865685,45.64766565543639,0.29161952369312333,207.27726939816944,-0.4305097557304407,-0.36375994563081576,-0.06674981009962494,207.6565504199839,205.2814495800161,206.49689948384565,205.5167993335898,604]
["2020-05-23T10:09:00.000000000","205.72000000",205.8,205.58,205.77,"363.42663000",206.38850000000002,207.1282,207.5286,33.1616009218478,19.93495046477905,11.421813129693055,47.049467534197994,0.2865038434293288,207.2742972729973,-0.42443000121437535,-0.3758939567475277,-0.04853604446684767,207.53571009409967,205.24128990590037,206.4746565725519,205.49455642229606,604]
["2020-05-23T10:10:00.000000000","205.78000000",205.87,205.43,205.52,"689.19430000",206.29749999999999,207.0914,207.51550000000003,29.69305123647152,25.090311986863686,18.548457709870462,48.52399187315551,0.29746785461294806,207.2713251478252,-0.43477287159396383,-0.38766973971681495,-0.047103131877148874,207.41676538408203,205.17823461591794,206.45796958939272,205.47786943913687,604]
["2020-05-23T10:11:00.000000000","205.55000000",205.64,205.42,205.54,"320.41914000",206.2125,207.05480000000003,207.50209999999998,30.320949562717143,22.617594760727176,22.54761907078995,49.904680636886624,0.29193443642630884,207.26835302265306,-0.4363261418731952,-0.397401020148091,-0.038925121725104206,207.28997621783708,205.13502378216293,206.4464971612958,205.46639701103996,604]
["2020-05-23T10:12:00.000000000","205.53000000",205.65,205.49,205.65,"441.37753000",206.1325,207.019,207.48899999999998,33.821645665409214,20.999348765614425,22.90241850440174,51.12281605135126,0.2825105481101437,207.26538089748092,-0.4237957850620546,-0.4026799731308837,-0.021115811931170902,207.12414257674058,205.1408574232594,206.43977938064882,205.45967923039296,604]
["2020-05-23T10:13:00.000000000","205.65000000",205.85,205.58,205.7,"2051.52201000",206.054,206.98039999999997,207.47580000000002,35.41011452201887,25.984251968503056,23.200398498281533,51.0253743600402,0.28161693753084643,207.26240877230882,-0.40516036835745695,-0.4031760521761984,-0.0019843161812585497,206.91268271206826,205.19531728793174,206.43725387769246,205.4571537274366,604]
["2020-05-23T10:14:00.000000000","205.66000000",205.83,205.55,205.8,"531.18160000",205.99349999999998,206.9416,207.46329999999998,38.58516552406517,32.80839895013096,26.597333228082793,50.99363628676117,0.2815014419929289,207.25943664713668,-0.3779655505022106,-0.3981339518414009,0.02016840133919029,206.7370126091769,205.24998739082307,206.43827812545928,205.45817797520343,604]
["2020-05-23T10:15:00.000000000","205.81000000",205.86,205.61,205.82,"370.13316000",205.948,206.90200000000002,207.45125,39.228593820146344,37.27034120734854,32.0209973753275,50.77784321852198,0.279251338993434,207.25646452196455,-0.35075632796031186,-0.3886584270651831,0.037902099104871245,206.61287893635247,205.28312106364754,206.44215698802165,205.4620568377658,604]
["2020-05-23T10:16:00.000000000","205.82000000",206.19,205.82,206.19,"530.05761000",205.927,206.87120000000002,207.4409,49.722895414303814,51.49387576552906,40.5242053076695,48.777808062807374,0.28573338620818906,207.25349239679244,-0.29592566838522316,-0.37011187532919115,0.07418620694396799,206.530625711849,205.32337428815097,206.44817393450504,205.46807378424919,604]
["2020-05-23T10:17:00.000000000","206.13000000",206.37,206.12,206.18,"615.05657000",205.93249999999998,206.84079999999997,207.43075000000002,49.47422950255708,63.020376129453894,50.59486436744381,46.12324410931797,0.2831810014790327,207.2505202716203,-0.2503925229245567,-0.3461680048482643,0.0957754819237076,206.54320041755773,205.32179958244222,206.45562390075037,205.47552375049452,604]
["2020-05-23T10:18:00.000000000","206.23000000",206.27,206.15,206.16,"1484.57489000",205.933,206.8112,207.42039999999997,48.94699892202019,76.16335942476627,63.55920377324972,43.658291866792105,0.2715252156591021,207.24754814644817,-0.21346037166136966,-0.3196264782108854,0.10616610654951575,206.54442783711997,205.32157216288002,206.4638455456904,205.48374539543454,604]
["2020-05-23T10:19:00.000000000","206.16000000",206.46,206.15,206.32,"781.28856000",205.94099999999997,206.78420000000003,207.41105,53.24008807890704,80.75148203012996,73.31173919478336,40.57088790172767,0.27427341454059495,207.24457602127606,-0.16932879592343397,-0.28956694175339515,0.12023814582996117,206.56808532115267,205.31391467884728,206.47225064704472,205.49215049678887,604]
["2020-05-23T10:20:00.000000000","206.34000000",206.35,206.11,206.16,"341.56135000",205.949,206.75420000000003,207.40175,48.81906509361779,80.81426576431302,79.2430357397364,37.861924692006994,0.27182531350197964,207.24160389610392,-0.14558663492164214,-0.26077088038704455,0.1151842454654024,206.5829369053819,205.31506309461813,206.48034860452188,205.50024845426603,604]
["2020-05-23T10:21:00.000000000","206.17000000",206.19,206.09,206.1,"380.38366000",205.9335,206.7234,207.3932,47.23503227547135,77.01149425287235,79.52574734910509,35.42861802721557,0.25955207682326636,207.23863177093182,-0.13011244456498616,-0.23463919322263288,0.10452674865764672,206.5359707461821,205.33102925381792,206.4877644334815,205.50766428322564,604]
["2020-05-23T10:22:00.000000000","206.09000000",206.09,205.89,205.89,"892.87148000",205.91,206.688,207.38365,42.08769542083156,62.76525198938881,73.5303373355247,33.944765702772905,0.2560126427644622,207.23565964575968,-0.13325816500275778,-0.21436298757865788,0.0811048225759001,206.47987717975477,205.34012282024523,206.49424918290148,205.51414903264563,604]
["2020-05-23T10:23:00.000000000","205.92000000",206.14,205.92,205.96,"413.39916000",205.88400000000001,206.6552,207.3752,44.26785151025741,55.36030061892086,65.04568228706066,32.325365483334245,0.2555831682812863,207.23268752058755,-0.12862010363630816,-0.19721441079018795,0.06859430715387979,206.39151945776032,205.3764805422397,206.49968233352118,205.51958218326533,604]
["2020-05-23T10:24:00.000000000","205.98000000",206.22,205.95,206.11,"189.79002000",205.88050000000004,206.62,207.368,48.722575934554094,54.487179487179866,57.537577365163166,30.437257657263505,0.25661294197548085,207.22971539541544,-0.11155472674082034,-0.18008247398031446,0.06852774723949412,206.38071895206537,205.38028104793472,206.50406636015697,205.52396620990112,604]
["2020-05-23T10:25:00.000000000","206.07000000",206.22,206.07,206.12,"202.07285000",205.8965,206.5866,207.36105,49.01515924473999,61.07256145915998,56.97334718842021,28.684014675912103,0.24899773183437549,207.2267432702433,-0.09611541747239016,-0.1632890626787296,0.06717364520633945,206.4057847926311,205.3872152073689,206.5075142191325,205.52741406887665,604]
["2020-05-23T10:26:00.000000000","206.12000000",206.3,206.02,206.25,"164.08270000",205.92,206.554,207.35475000000002,52.786675361824955,69.40589479249269,61.65521191294416,26.65430385475277,0.25121217956049163,207.22377114507117,-0.07255338978376358,-0.1451419280997364,0.07258853831597281,206.4486208471156,205.39137915288438,206.51023100277683,205.53013085252098,604]
["2020-05-23T10:27:00.000000000","206.25000000",206.33,206.12,206.12,"386.32056000",205.95549999999997,206.5186,207.34695000000002,48.89178300371646,68.16963105622837,66.21602910262699,24.88166145777928,0.24826845244902854,207.22079901989906,-0.06363666279372637,-0.1288408750385344,0.06520421224480802,206.43547812450683,205.47552187549311,206.51249135763132,205.53239120737547,604]
["2020-05-23T10:28:00.000000000","206.10000000",206.23,206.09,206.2,"131.72417000",205.978,206.4848,207.33965,51.27442839118119,69.65740142210599,69.07764242360899,23.1340126860686,0.24053499155981123,207.21782689472693,-0.049543652612982214,-0.11298143055342397,0.06343777794044175,206.45952258514538,205.49647741485464,206.51461447471053,205.53451432445468,604]
["2020-05-23T10:29:00.000000000","206.18000000",206.23,205.95,206.1,"215.67861000",205.99450000000002,206.45,207.33165,48.24660765345964,58.59970911441372,65.475580530916,22.222629532864314,0.2433539207341105,207.2148547695548,-0.04591472836753496,-0.09956809011624618,0.053653361748711215,206.4689459927168,205.52005400728322,206.51693852430503,205.53683837404918,604]
["2020-05-23T10:30:00.000000000","206.04000000",206.04,205.56,205.65,"641.37851000",206.00100000000003,206.4088,207.32145,37.511796812581686,41.05392156862646,56.437010701715366,22.853860467316785,0.26454292639595917,207.21188264438268,-0.07844574523085157,-0.09534362113916726,0.016897875908315693,206.45226045694815,205.5497395430519,206.51979632976455,205.5396961795087,604]
["2020-05-23T10:31:00.000000000","205.66000000",205.77,205.51,205.67,"849.18986000",206.0075,206.37,207.31149999999997,38.170253548150214,23.530701754385575,41.061444145808565,23.592072338497804,0.26421843165339204,207.20891051921055,-0.1014435989530682,-0.09656361670194746,-0.00487998225112074,206.4351388663405,205.57986113365948,206.523493868302,205.54339371804616,604]
["2020-05-23T10:32:00.000000000","205.68000000",205.76,205.66,205.72,"168.54973000",206.01100000000002,206.33360000000002,207.3023,39.87595145471346,16.315789473684244,26.96680426556541,24.27755479030875,0.2524885436781493,207.20593839403844,-0.11431720401802181,-0.10011433416516234,-0.01420286985285947,206.427888474301,205.59411152569905,206.5282928734218,205.54819272316595,604]
["2020-05-23T10:33:00.000000000","205.73000000",205.87,205.7,205.85,"158.96849000",206.0185,206.3014,207.2948,44.187139474975936,26.474519632414374,22.10700362016138,24.219226189035933,0.24659650484399692,207.2029662688663,-0.11273023130229376,-0.10263751359258863,-0.010092717709705129,206.4177630711761,205.61923692882388,206.53439842114713,205.55429827089128,604]
["2020-05-23T10:34:00.000000000","205.85000000",206.17,205.85,206.12,"1048.16293000",206.03449999999998,206.27419999999998,207.28920000000002,51.90127717410519,45.65723251217488,29.482513872757817,22.607445645563267,0.2518396116408538,207.19999414369417,-0.08866374007143918,-0.09984275888835875,0.011179018816919573,206.4229572048565,205.64604279514347,206.5419519446364,205.56185179438054,604]
["2020-05-23T10:35:00.000000000","206.10000000",206.18,206.05,206.08,"158.28147000",206.04749999999999,206.24779999999998,207.2818,50.78147999333916,61.45954316686048,44.530431770483226,21.065043912956934,0.24313678223793533,207.19702201852206,-0.07198869719746881,-0.09427194655018077,0.022283249352711962,206.42357844926943,205.67142155073054,206.55102967666116,205.5709295264053,604]
["2020-05-23T10:36:00.000000000","206.06000000",206.16,205.99,206.1,"355.30276000",206.04300000000003,206.22099999999998,207.2743,51.34671388053889,71.9512195121948,59.68933173041003,19.909399705154417,0.2379127263637962,207.19404989334993,-0.0565083793082124,-0.0867192331017871,0.030210853793574702,206.41427348411239,205.67172651588768,206.56164610521395,205.5815459549581,604]
["2020-05-23T10:37:00.000000000","206.09000000",206.1,205.95,205.96,"172.82053000",206.032,206.192,207.2662,47.25565134947855,65.4471544715447,66.2859723835333,19.021895649730496,0.23163324590923973,207.1910777681778,-0.054904046154973685,-0.08035619571242442,0.02545214955745073,206.39940168753688,205.66459831246314,206.5737616793953,205.59366152913944,604]
["2020-05-23T10:38:00.000000000","205.96000000",206.01,205.85,206.0,"139.64580000",206.02400000000003,206.1638,207.25725,48.51776225097531,62.19512195121908,66.53116531165284,18.650513686511353,0.22651658548715092,207.18810564300568,-0.04983051965425034,-0.0742510605007896,0.02442054084653926,206.38684431924034,205.66115568075972,206.58729374832654,205.6071935980707,604]
["2020-05-23T10:39:00.000000000","205.99000000",206.28,205.99,206.1,"480.67892000",206.013,206.13820000000004,207.24790000000002,51.633702488489455,62.19512195121907,63.279132791327605,17.68154620451105,0.231051115095211,207.18513351783355,-0.0373104573570231,-0.0668629398720363,0.029552482515013204,206.35182738969127,205.67417261030874,206.60212957139274,205.6220294211369,604]
["2020-05-23T10:40:00.000000000","206.10000000",206.17,206.08,206.17,"127.57839000",206.01350000000002,206.11480000000003,207.23855,53.74418038335003,70.73170731707168,65.04065040650326,16.78179068551077,0.22097603544555128,207.1821613926614,-0.021492055758244533,-0.05778876304927795,0.03629670729103342,206.35322194513307,205.67377805486697,206.61814020634907,205.63804005609322,604]
["2020-05-23T10:41:00.000000000","206.17000000",206.31,206.11,206.25,"244.66525000",206.02100000000002,206.095,207.22969999999998,56.1017359699692,81.64634146341324,71.52439024390132,16.56204136932118,0.21947774719943966,207.1791892674893,-0.002472031078212922,-0.046725416655064946,0.044253385576852024,206.3743779846071,205.66762201539294,206.63519415182336,205.6550940015675,604]
["2020-05-23T10:42:00.000000000","206.26000000",206.26,206.2,206.21,"160.79673000",206.03699999999998,206.0742,207.22065000000003,54.603196065667,86.82926829268233,79.7357723577224,16.357988432859415,0.208086479542337,207.17621714231717,0.009266985763161983,-0.03552693617141956,0.044793921934581545,206.39416102811606,205.6798389718839,206.65316977039132,205.67306962013546,604]
["2020-05-23T10:43:00.000000000","206.24000000",206.27,206.15,206.16,"52.50813000",206.04700000000003,206.05200000000002,207.21095000000003,52.70796166804526,87.08333333333343,85.18631436314298,15.874058163189536,0.20179458814645612,207.17324501714506,0.01437001051621678,-0.025547546833892296,0.03991755735010907,206.40617126834553,205.68782873165452,206.67196571871662,205.69186556846077,604]
["2020-05-23T10:44:00.000000000","206.14000000",206.17,206.0,206.08,"425.51666000",206.0455,206.0334,207.2006,49.73356346365247,80.00000000000071,84.6375338753388,14.876390679466937,0.19952354613599407,207.17027289197293,0.011822579647372322,-0.018073521537639376,0.029896101185011698,206.40385596828423,205.68714403171577,206.69150883194126,205.7114086816854,604]
["2020-05-23T10:45:00.000000000","206.08000000",206.22,206.0,206.19,"211.23174000",206.04900000000004,206.0226,207.19054999999997,53.61001618368029,78.01282051282075,81.69871794871828,13.941629839774016,0.20098614998342298,207.1673007668008,0.018466927774056785,-0.010765431675300145,0.02923235944935693,206.41154103216732,205.68645896783275,206.71175912441217,205.73165897415632,604]
["2020-05-23T10:46:00.000000000","206.22000000",206.28,206.16,206.28,"96.97091000",206.0505,206.016,207.18045,56.56166109521019,82.6234762505258,80.21209892111574,13.387747753572418,0.19520142498460738,207.16432864162869,0.03064165148842335,-0.002484015042555446,0.033125666530978794,206.41658605546363,205.68441394453637,206.73271176018758,205.75261160993173,604]
["2020-05-23T10:47:00.000000000","206.27000000",206.31,206.27,206.3,"146.76626000",206.05949999999999,206.0206,207.17075,57.213172680469754,91.4821719026998,84.03948955534877,13.031187847257648,0.1841156089142777,207.16135651645655,0.04142650167503348,0.0062980883009623395,0.03512841337407114,206.4405236213214,205.67847637867857,206.75439600729973,205.77429585704388,604]
["2020-05-23T10:48:00.000000000","206.31000000",206.31,206.15,206.28,"148.34369000",206.06350000000003,206.02320000000003,207.1618,56.30373937290599,95.46210501306784,89.8559177220978,12.213598241013198,0.18239306542040046,207.15838439128441,0.047808632144011654,0.014600197069572204,0.03320843507443945,206.45194690757543,205.67505309242463,206.77687132220865,205.7967711719528,604]
["2020-05-23T10:49:00.000000000","206.27000000",206.31,206.16,206.2,"114.42509000",206.0685,206.02399999999997,207.15240000000003,52.69551798164102,89.13043478260846,92.02490389945869,11.454407892357638,0.1800792750332294,207.1554122661123,0.04588228271495609,0.02085661419864898,0.02502566851630711,206.4612480108223,205.6757519891777,206.80022082511573,205.82012067485988,604]
["2020-05-23T10:50:00.000000000","206.16000000",206.31,206.15,206.31,"523.97597000",206.1015,206.03019999999998,207.14245,56.79541680158103,89.85507246376721,91.48253741981448,10.81145064974346,0.17864504110228419,207.15244014094017,0.05262508834502455,0.0272103090279241,0.025414779317100452,206.4572119621334,205.74578803786656,206.82454253523557,205.84444238497971,604]
["2020-05-23T10:51:00.000000000","206.34000000",206.4,206.34,206.4,"233.54157000",206.138,206.03,207.13315,59.8607298034955,92.02898550724552,90.33816425120705,10.440347315633948,0.17231325245212128,207.14946801576804,0.06448768434182739,0.034665784090704754,0.029821900251122635,206.45703604812738,205.81896395187263,206.84993884754869,205.86983869729283,604]
["2020-05-23T10:52:00.000000000","206.40000000",206.49,206.4,206.49,"75.87029000",206.17649999999998,206.03260000000003,207.12469999999996,62.70992953617159,100.0,93.96135265700423,10.622852926494343,0.16643373441982715,207.14649589059593,0.08022632582830624,0.04377789243822505,0.03644843339008119,206.46923025126327,205.88376974873668,206.87650485174814,205.8964047014923,604]
["2020-05-23T10:53:00.000000000","206.48000000",206.51,206.22,206.31,"236.72203000",206.1995,206.02919999999997,207.11480000000003,54.39386217543343,86.9281045751639,92.98569669413645,10.099102756397016,0.1752598962469818,207.1435237654238,0.0772839358153874,0.050479101113657526,0.026804834701729868,206.45605213895936,205.94294786104064,206.90431621321187,205.92421606295602,604]
["2020-05-23T10:54:00.000000000","206.30000000",206.46,206.3,206.39,"112.22799000",206.21300000000002,206.0334,207.1041,57.11581746265388,79.08496732026151,88.67102396514179,9.612763312735215,0.1741699036579114,207.1405516402517,0.080479682263217,0.05647921734356942,0.02400046491964758,206.479615828496,205.94638417150404,206.9334174383781,205.95331728812224,604]
["2020-05-23T10:55:00.000000000","206.39000000",206.44,206.24,206.24,"255.53733000",206.221,206.04219999999998,207.09265,50.97279510649924,61.43790849673297,75.81699346405277,9.52573964127713,0.17601491053948834,207.13757951507955,0.07010051287321062,0.059203476449497666,0.010897036423712952,206.4806844238775,205.9613155761225,206.9638114094871,205.98371125923126,604]
["2020-05-23T10:56:00.000000000","206.23000000",206.46,206.23,206.44,"143.48778000",206.238,206.05540000000002,207.08185,57.53147318641195,69.93464052287662,70.15250544662369,9.300972855454976,0.17987098835809762,207.13460738990742,0.07712423471437546,0.06278762810247322,0.014336606611902239,206.50808146919874,205.96791853080126,206.99545107100627,206.01535092075042,604]
["2020-05-23T10:57:00.000000000","206.44000000",206.54,206.44,206.52,"68.06486000",206.266,206.07760000000002,207.0719,59.84544806395094,76.54320987654556,69.30525296538504,8.74444447244787,0.17416591776109025,207.1316352647353,0.08813000841084317,0.06785610416414722,0.02027390424669595,206.53105848412096,206.00094151587902,207.02823406126484,206.048133911009,604]
["2020-05-23T10:58:00.000000000","206.51000000",206.55,206.45,206.45,"186.38321000",206.28850000000003,206.09160000000003,207.0616,56.92283896635778,88.12966263946679,78.2025043462963,8.297200923024123,0.16886835220672827,207.12866313956317,0.09016438941620208,0.0723177612145582,0.017846628201643885,206.53517995460612,206.04182004539393,207.06200089758843,206.08190074733258,604]
["2020-05-23T10:59:00.000000000","206.45000000",206.48,206.36,206.47,"285.00827000",206.30700000000002,206.1056,207.05204999999998,57.560552985508515,86.0381593714916,83.5703439625013,8.167132391162378,0.16537775562053167,207.12569101439104,0.09232620485443022,0.0763194499425326,0.01600675491189761,206.5498250399041,206.06417496009593,207.09653704638242,206.11643689612657,604]
["2020-05-23T11:00:00.000000000","206.42000000",206.43,206.2,206.29,"562.34903000",206.31300000000002,206.12099999999998,207.0419,50.337835605428964,65.60606060605711,79.92462753900514,9.004138755755235,0.17285077307620872,207.12271888921893,0.07860881005694864,0.07677732196541581,0.001831488091532829,206.54778500804866,206.07821499195137,207.1315788631725,206.15147871291666,604]
["2020-05-23T11:01:00.000000000","206.29000000",206.55,206.27,206.55,"748.83556000",206.32800000000003,206.1412,207.0336,58.44836663992786,71.66666666666441,74.43696221473768,8.892628961564334,0.18050428928505102,207.1197467640468,0.08770647726626635,0.07896315302558592,0.00874332424068043,206.58229117169967,206.0737088283004,207.1668230091594,206.18672285890355,604]
["2020-05-23T11:02:00.000000000","206.55000000",207.06,206.54,206.93,"2594.74924000",206.36399999999998,206.1668,207.02605,66.94513793236274,73.57142857142742,70.28138528138295,10.197294560455788,0.20475398290754812,207.1167746388747,0.12414816550983687,0.08800015552243612,0.03614800998740075,206.7234106286746,206.00458937132535,207.2019385888153,206.22183843855944,604]
["2020-05-23T11:03:00.000000000","206.91000000",206.99,206.86,206.87,"294.18555000",206.3995,206.1902,207.0182,64.69560205420166,88.27838827838849,77.83882783882676,11.408769759426422,0.1994144126998658,207.11380251370255,0.14649822706240911,0.09969976983043072,0.046798457231978396,206.80817958109526,205.99082041890472,207.23658095914308,206.25648080888723,604]
["2020-05-23T11:04:00.000000000","206.89000000",206.97,206.85,206.95,"94.49123000",206.44300000000004,206.2132,207.01025,66.32063152965561,84.01482238691516,81.954879745577,12.467678834124214,0.1937419546498757,207.11083038853042,0.16872122996468875,0.11350406185728233,0.055217168107406414,206.88981539812787,205.99618460187222,207.2704059817469,206.29030583149105,604]
["2020-05-23T11:05:00.000000000","206.95000000",207.01,206.94,207.01,"146.83278000",206.484,206.237,207.00279999999998,67.52785952177508,86.83874265269533,86.3773177726663,13.610952911748814,0.18490324360345553,207.1078582633583,0.18899599030163472,0.1286024475461528,0.06039354275548192,206.97838446577944,205.98961553422058,207.30308345621168,206.32298330595583,604]
["2020-05-23T11:06:00.000000000","207.02000000",207.2,206.99,207.2,"627.20252000",206.53000000000003,206.25719999999998,206.99605,71.06488076253042,93.79844961240224,88.21733821733756,15.359477231563417,0.1866958690603501,207.10488613818617,0.21788366873883547,0.14645869178468934,0.07142497695414612,207.10459550990586,205.9554044900942,207.33430859956374,206.3542084493079,604]
["2020-05-23T11:07:00.000000000","207.17000000",207.21,206.92,206.93,"490.39846000",206.56149999999997,206.2722,206.98765,60.911295225051326,88.82109141146645,89.81942789218799,16.48358292540768,0.19407473555604082,207.10191401301404,0.21649499892475887,0.16046595321270324,0.056029045712055636,207.15108544758485,205.9719145524151,207.36381071032443,206.38371056006858,604]
["2020-05-23T11:08:00.000000000","206.92000000",206.95,206.86,206.86,"410.15022000",206.59050000000002,206.28619999999998,206.97870000000003,58.57464853301497,79.20792079207975,87.27582060531613,17.109197528224108,0.18664082587346467,207.09894188784193,0.2073557846952383,0.16984391950921024,0.03751186518602806,207.17890377293475,206.0020962270653,207.39135854265237,206.41125839239652,604]
["2020-05-23T11:09:00.000000000","206.88000000",207.05,206.83,207.05,"529.90884000",206.63299999999998,206.30079999999998,206.9707,62.75145864039186,73.9273927392747,80.65213498094029,18.086395756610155,0.18902362402535997,207.0959697626698,0.21298909793767962,0.1784729551949041,0.03451614274277551,207.22521955388495,206.040780446115,207.41676236384026,206.4366622135844,604]
["2020-05-23T11:10:00.000000000","207.09000000",207.1,207.01,207.05,"69.50715000",206.67,206.3186,206.96349999999998,62.75145864039187,77.88778877887871,77.00770077007769,19.183745467678907,0.18195050802354878,207.09299763749766,0.21497543625653748,0.18577345140723078,0.029201984849306695,207.2692995911926,206.07070040880737,207.43987311401804,206.4597729637622,604]
["2020-05-23T11:11:00.000000000","207.03000000",207.03,206.89,206.9,"130.44726000",206.69500000000002,206.3346,206.95645000000002,57.447985672325856,79.20792079207976,77.0077007700777,19.34159042335511,0.1803826145932971,207.09002551232555,0.20211600973993882,0.18904196307377238,0.013074046666166433,207.28885183337565,206.1011481666244,207.46057946624197,206.48047931598612,604]
["2020-05-23T11:12:00.000000000","206.92000000",207.18,206.91,207.18,"132.55437000",206.7295,206.3604,206.95095,63.627582692682005,83.49834983498381,80.19801980198075,20.096939321544394,0.1874981421223474,207.08705338715342,0.21207382646065298,0.1936483357511485,0.018425490709504472,207.35122260695871,206.1077773930413,207.4788038426859,206.49870369243004,604]
["2020-05-23T11:13:00.000000000","207.14000000",207.22,207.03,207.05,"399.08001000",206.7665,206.3822,206.9452,59.32020754725329,83.22332233223379,81.97653098643245,20.949500726505097,0.18767684625646527,207.0840812619813,0.2070883686041043,0.1963363423217397,0.010752026282364602,207.3718189242073,206.1611810757927,207.49449853974082,206.51439838948497,604]
["2020-05-23T11:14:00.000000000","207.04000000",207.12,207.02,207.04,"110.81884000",206.79900000000004,206.4008,206.93965,58.98939456564801,87.13855596085938,84.6200760426923,21.665109819560662,0.18141421438100305,207.08110913680918,0.20002468089765557,0.19707401003692288,0.002950670860732696,207.38958953597523,206.20841046402484,207.50764303533145,206.5275428850756,604]
["2020-05-23T11:15:00.000000000","207.02000000",207.04,206.94,206.99,"141.09896000",206.83649999999997,206.41819999999998,206.93404999999998,57.269668635164095,76.85414516683943,82.40534115331086,21.721868871700114,0.17559891335378813,207.07813701163704,0.18822236510604284,0.19530368105074689,-0.007081315944704042,207.3731292947681,206.29987070523185,207.51824330449168,206.53814315423583,604]
["2020-05-23T11:16:00.000000000","206.99000000",207.1,206.99,207.05,"188.25096000",206.86700000000002,206.43419999999998,206.9282,58.821077293990136,67.87978619248055,77.29082910672643,22.05070265058157,0.17091327668565937,207.07516488646493,0.18161687706290763,0.19256632025317905,-0.010949443190271413,207.37878511115827,206.35521488884177,207.5263335867953,206.54623343653944,604]
["2020-05-23T11:17:00.000000000","207.07000000",207.26,207.05,207.21,"242.69535000",206.9015,206.45600000000002,206.92315,62.709241379720986,70.31960667391814,71.68451267774601,23.015134845271916,0.1737051854938251,207.0721927612928,0.18713546190593888,0.19148014858373102,-0.004344686677792142,207.40806786317648,206.3949321368235,207.53198058350256,206.5518804332467,604]
["2020-05-23T11:18:00.000000000","207.22000000",207.26,207.07,207.1,"368.91096000",206.93400000000003,206.474,206.9171,58.61180617650826,69.19101570264495,69.1301361896812,23.91067902605581,0.17486910081569457,207.06922063612066,0.18055161285809618,0.18929444143860408,-0.0087428285805079,207.4025040021207,206.46549599787934,207.53528957763913,206.55518942738328,604]
["2020-05-23T11:19:00.000000000","207.10000000",207.19,207.07,207.18,"151.19484000",206.96949999999998,206.49559999999997,206.9118,60.62675377134283,77.51937984496293,72.34333407384199,24.74225576535514,0.17094987932885955,207.06624851094855,0.17971752471112268,0.18737905809310781,-0.007661533381985136,207.397867832596,206.54113216740396,207.53641153491893,206.55631138466308,604]
["2020-05-23T11:20:00.000000000","207.15000000",207.2,207.02,207.16,"242.08801000",207.013,206.52579999999998,206.9079,59.842383979174585,73.64341085271379,73.4512688001072,25.06319075467875,0.17159631651965374,207.06327638577642,0.17542053229158228,0.18498735293280272,-0.009566820641220442,207.31440338419287,206.71159661580714,207.53554992076388,206.55544977050803,604]
["2020-05-23T11:21:00.000000000","207.15000000",207.21,207.1,207.2,"418.74843000",207.0455,206.5564,206.9041,60.93107023080229,81.39534883720987,77.51937984496216,25.411435601532865,0.16719657962539375,207.06030426060428,0.173245731594875,0.1826390286652172,-0.0093932970703422,207.27075319088271,206.8202468091173,207.53296580859896,206.5528656583431,604]
["2020-05-23T11:22:00.000000000","207.20000000",207.3,207.2,207.22,"506.84115000",207.06,206.5864,206.90105,61.4931876861971,81.92314035955671,78.98730001649344,26.174495688610453,0.16239682393786725,207.05733213543218,0.17116295917898583,0.18034381476797093,-0.009180855588985098,207.290911238364,206.829088761636,207.5289798870111,206.54887973675525,604]
["2020-05-23T11:23:00.000000000","207.26000000",207.3,207.15,207.16,"151.12833000",207.0745,206.6126,206.89860000000002,58.76172043593755,78.29296452291406,80.53715123989353,26.397572630967982,0.1615113365137343,207.05436001026004,0.16279425760896515,0.17683390333616977,-0.01403964572720462,207.29189135218024,206.85710864781976,207.5239702036928,206.54387005343696,604]
["2020-05-23T11:24:00.000000000","207.14000000",207.14,207.04,207.1,"558.66374000",207.08200000000002,206.6322,206.89600000000002,56.07912663924545,66.68396471198575,75.63335653148549,25.62756539500603,0.1585462410484679,207.05138788508793,0.1495960525884641,0.17138633318662866,-0.02179028059816457,207.29191426822098,206.87208573177907,207.51836489192195,206.5382647416661,604]
["2020-05-23T11:25:00.000000000","207.06000000",207.13,207.05,207.1,"122.19504000",207.08649999999997,206.6526,206.89325,56.07912663924545,55.263706483216964,66.74687857270557,24.912558675898506,0.1529357952592905,207.0484157599158,0.13755078024945533,0.164619222599194,-0.02706844234973868,207.293890935199,206.87910906480096,207.51262966609497,206.53252951583912,604]
["2020-05-23T11:26:00.000000000","207.10000000",207.26,207.09,207.21,"209.85463000",207.087,206.6748,206.8909,59.96518273487214,58.312486971022345,60.08671938874167,25.011987627503487,0.15415466702648312,207.04544363474366,0.13532099958217714,0.15875957799579066,-0.02343857841361352,207.2955281755608,206.87847182443917,207.50725048272685,206.527150332471,604]
["2020-05-23T11:27:00.000000000","207.21000000",207.25,206.92,206.97,"833.17085000",207.089,206.695,206.888,49.64442029624456,45.625281151596845,53.06715820194537,23.738755933256634,0.1667150479531638,207.04247150957156,0.11288660162821884,0.1495849827222763,-0.03669838109405746,207.29216495761503,206.88583504238497,207.5027123668505,206.52261221659464,604]
["2020-05-23T11:28:00.000000000","206.97000000",207.01,206.68,206.7,"276.94639000",207.081,206.70899999999997,206.88484999999997,41.07865710522182,30.461233729484732,44.799667284034626,22.962077354957575,0.178378258813651,207.03949938439942,0.07248487557737349,0.13416496129329575,-0.06168008571592226,207.32756844891986,206.83443155108012,207.49947592309522,206.51937577283937,604]
["2020-05-23T11:29:00.000000000","206.70000000",206.88,206.66,206.75,"224.96744000",207.06599999999997,206.72199999999998,206.88285,43.03870375277353,10.148733729484803,28.745082870188778,22.343642566016143,0.18135124032696154,207.03652725922728,0.04399366712641495,0.11613070245991959,-0.07213703533350464,207.35168514137555,206.7803148586244,207.49795341601018,206.51785326575433,604]
["2020-05-23T11:30:00.000000000","206.79000000",206.86,206.77,206.79,"50.94590000",207.05299999999997,206.7344,206.88055,44.625702809035246,12.53360215053632,17.7145232031686,21.769381690570526,0.17625472316075097,207.03355513405518,0.024361026122079465,0.09777676719235157,-0.0734157410702721,207.3630387072654,206.74296129273455,207.49848646297875,206.5183863127229,604]
["2020-05-23T11:31:00.000000000","206.80000000",206.8,206.7,206.74,"68.20865000",207.04500000000002,206.74419999999998,206.87845000000002,43.01250996340659,15.625000000000226,12.769111960007097,21.620629676360643,0.17080795722069894,207.03058300888304,0.0047131048095820915,0.07916403471579767,-0.07445092990621557,207.37783629610192,206.7121637038981,207.50132730808488,206.52122715782903,604]
["2020-05-23T11:32:00.000000000","206.70000000",206.75,206.5,206.71,"336.41954000",207.0215,206.75420000000003,206.8766,42.03075226549158,19.687500000000366,15.948700716845616,22.41165843947669,0.17646453170493473,207.0276108837109,-0.013127438723699925,0.06070574002789815,-0.07383317875159807,207.37839073958693,206.66460926041307,207.50662533899512,206.52652518873927,604]
["2020-05-23T11:33:00.000000000","206.75000000",206.89,206.67,206.89,"121.29584000",207.01350000000002,206.7688,206.87555,49.48144094865244,29.16666666666663,21.493055555555724,22.11483060885034,0.17957420801172502,207.0246387585388,-0.012596497745761326,0.04604529247316626,-0.058641790218927584,207.37462463222957,206.65237536777047,207.51442000417714,206.5343198539213,604]
["2020-05-23T11:34:00.000000000","206.88000000",206.88,206.59,206.8,"349.75820000",207.0015,206.7832,206.87404999999998,46.27861185998075,37.4999999999997,28.784722222222214,22.2056478662461,0.1881760502966006,207.02166663336666,-0.019216455694703427,0.032992942839592324,-0.05220939853429575,207.3740734826889,206.62892651731107,207.52464064439678,206.54454049414093,604]
["2020-05-23T11:35:00.000000000","206.81000000",206.9,206.77,206.88,"90.87117000",206.996,206.797,206.87405,49.41306617027983,44.58333333333241,37.083333333332895,22.143536161908823,0.18402061813255738,207.01869450819456,-0.017802275105538,0.02283389925056626,-0.04063617435610426,207.3723190136081,206.61968098639193,207.53711304970184,206.557012899446,604]
["2020-05-23T11:36:00.000000000","206.88000000",207.1,206.88,207.0,"243.08209000",206.99349999999998,206.81140000000002,206.8748,53.77030796102035,49.16666666666625,43.74999999999943,20.77039030980716,0.18659057398023177,207.01572238302242,-0.006918774357814073,0.016883364528890193,-0.023802138886704266,207.36901431397877,206.6179856860212,207.5515718794938,206.57147172923794,604]
["2020-05-23T11:37:00.000000000","207.03000000",207.14,207.03,207.06,"108.93432000",206.98600000000002,206.82659999999998,206.8736,55.8193915896671,61.22807017543827,51.65935672514562,19.310975295279402,0.18326267583878567,207.01275025785029,0.006473356135245467,0.014801362850161249,-0.008328006714915782,207.34972517097802,206.62227482902202,207.56767752442514,206.58757737416929,604]
["2020-05-23T11:38:00.000000000","207.05000000",207.17,206.98,207.16,"115.72425000",206.98899999999998,206.84419999999997,206.87225,59.07519889654277,74.34210526315819,61.57894736842089,18.200372584085045,0.18374391327887224,207.00977813267818,0.024869203602605694,0.016814931000650138,0.008054272601955556,207.35739652550336,206.6206034744966,207.58503561561218,206.60493546535633,604]
["2020-05-23T11:39:00.000000000","207.15000000",207.3,207.14,207.28,"130.62107000",206.994,206.8658,206.8719,62.63374430531357,86.00877192982473,73.85964912280706,17.392701958022656,0.18204791947324028,207.00680600750604,0.04857114445479738,0.023166173691479587,0.02540497076331779,207.3751246515288,206.6128753484712,207.60321724503214,206.6231170947763,604]
["2020-05-23T11:40:00.000000000","207.25000000",207.42,207.14,207.2,"300.21963000",206.996,206.8836,206.8732,58.95340186562948,86.80968726163205,82.38685481820498,17.258744424071583,0.1890444966537232,207.0038338823339,0.06020575743636414,0.030574090440456496,0.029631666995907642,207.38098831151473,206.6110116884853,207.62177806524753,206.64167791499167,604]
["2020-05-23T11:41:00.000000000","207.20000000",207.3,207.19,207.24,"119.95908000",206.998,206.90039999999996,206.87489999999997,60.21227973348125,84.67391304347846,85.8307907449784,17.13435528540273,0.18339846117845823,207.0008617571618,0.07182597265057211,0.03882446688247962,0.03300150576809249,207.38759466115818,206.6084053388418,207.64027476698502,206.66017461672917,604]
["2020-05-23T11:42:00.000000000","207.24000000",207.38,207.23,207.38,"103.87490000",207.006,206.91819999999998,206.87710000000004,64.33514905771571,84.05797101449365,85.18052377320137,17.422143536230465,0.18101285680856874,206.99788963198966,0.09127969143489167,0.049315511792962036,0.04196417964192964,207.41934731159515,206.59265268840485,207.65827793816572,206.67817778790987,604]
["2020-05-23T11:43:00.000000000","207.35000000",207.41,207.25,207.27,"404.19397000",207.0115,206.93740000000003,206.8784,59.14897520288752,86.59420289855244,85.10869565217483,17.837364722236014,0.1795119384650993,206.99491750681753,0.09670605582221015,0.05879362059881166,0.03791243522339849,207.43568274364114,206.5873172563589,207.67538091189707,206.69528076164121,604]
["2020-05-23T11:44:00.000000000","207.27000000",207.34,207.23,207.29,"125.76586000",207.02100000000002,206.9554,206.88005,59.78375381373446,88.40579710145039,86.35265700483212,18.05991784865119,0.17454680000330747,206.99194538164542,0.10145085919322128,0.06732506831769358,0.034125790875527695,207.46090453510155,206.58109546489848,207.69120482435457,206.71110467409872,604]
["2020-05-23T11:45:00.000000000","207.29000000",207.36,207.23,207.32,"135.02408000",207.032,206.977,206.8817,60.768513000038716,86.23188405797202,87.0772946859916,18.376974894463146,0.17136488571735864,206.9889732564733,0.10640532497743038,0.07514111964964094,0.03126420532778944,207.48989081668327,206.57410918331675,207.7054006366411,206.72530048638524,604]
["2020-05-23T11:46:00.000000000","207.32000000",207.41,207.2,207.2,"423.21854000",207.0315,206.99220000000003,206.8833,54.97021393230393,82.83132530120496,85.82300215354242,18.94823153164032,0.17412453673754788,206.98600113130118,0.09950178307073543,0.08001325233385985,0.01948853073687558,207.48863345972796,206.57436654027202,207.71764925084503,206.73754910058918,604]
["2020-05-23T11:47:00.000000000","207.21000000",207.23,207.1,207.14,"171.03032000",207.04000000000002,207.00459999999998,206.8866,52.28397117944264,76.29649030906211,81.78656655607968,18.600922023940605,0.170972784113437,206.98302900612904,0.08817277692648418,0.08164515725238472,0.006527619674099455,207.49856297277785,206.5814370272222,207.72766101740058,206.74756086714473,604]
["2020-05-23T11:48:00.000000000","207.17000000",207.18,207.08,207.15,"63.87701000",207.0625,207.01859999999996,206.8889,52.6988516074641,66.07352486870565,75.06711349299088,18.11124898373399,0.16590329953390537,206.9800568809569,0.07908967778868714,0.08113406135964521,-0.0020443835709580693,207.4955762057684,206.6294237942316,207.73517586866598,206.75507571841013,604]
["2020-05-23T11:49:00.000000000","207.14000000",207.28,207.1,207.25,"181.75085000",207.0875,207.03419999999997,206.8912,56.7487318781645,64.41503907367441,68.92835141714737,18.283625110874777,0.16691020671005546,206.9770847557848,0.0790491906831221,0.0807170872243406,-0.0016678965412184887,207.5028974000914,206.6721025999086,207.73996503793526,206.7598648876794,604]
["2020-05-23T11:50:00.000000000","207.24000000",207.4,207.22,207.39,"91.28090000",207.11749999999998,207.05620000000002,206.8932,61.69359842721697,73.38729172062602,67.95861855433533,19.090323204191385,0.167845191945052,206.97411263061267,0.08928471570661145,0.08243061292079476,0.00685410278581669,207.5292705671883,206.70572943281167,207.74183488211472,206.76173473185887,604]
["2020-05-23T11:51:00.000000000","207.34000000",207.42,207.33,207.35,"195.28301000",207.148,207.07219999999998,206.89425000000003,59.59708621734484,81.9304152637496,73.24424868601666,19.940181688819564,0.16228482109183223,206.97114050544053,0.09309562886508616,0.08456361610965304,0.00853201275543311,207.53289479082278,206.7631052091772,207.7406327931463,206.76053264289044,604]
["2020-05-23T11:52:00.000000000","207.41000000",207.41,207.23,207.32,"179.84907000",207.17849999999999,207.08,206.89495000000002,58.00499254651489,82.6203208556152,79.31267594666359,19.818242279004036,0.1635501910138447,206.96816838026842,0.09262730579706613,0.08617635404713567,0.006450951749930461,207.51312068077513,206.84387931922484,207.7362546442261,206.75615449397026,604]
["2020-05-23T11:53:00.000000000","207.31000000",207.53,207.3,207.52,"542.41846000",207.20999999999998,207.093,206.8962,64.76322553505752,84.15230738760248,82.90101450232241,20.35783806153767,0.16829660594142645,206.9651962550963,0.10715922013636714,0.09037292726498196,0.01678629287138518,207.54864435622392,206.87135564377604,207.7286527576729,206.74855260741705,604]
["2020-05-23T11:54:00.000000000","207.52000000",207.61,207.41,207.61,"152.27950000",207.25050000000002,207.1062,206.8973,67.3124880462764,89.45533769063229,85.40932197794997,21.244271235826925,0.17056113408846865,206.96222412992415,0.12450292259441653,0.09719892633086888,0.027303996263547653,207.57684184531288,206.92415815468715,207.71784307383953,206.73774292358368,604]
["2020-05-23T11:55:00.000000000","207.61000000",207.68,207.48,207.49,"690.23496000",207.281,207.11579999999998,206.89805,60.97795391669493,88.70370370370438,87.43711626064636,22.381564039383765,0.17266391022500782,206.95925200475205,0.12709980716871883,0.10317910249843888,0.023920704670279944,207.57561160873618,206.98638839126383,207.7039100920346,206.72380994177874,604]
["2020-05-23T11:56:00.000000000","207.50000000",207.55,207.41,207.42,"66.49738000",207.302,207.1202,206.89855000000003,57.574271984225426,74.99999999999882,84.38634713144513,22.79276851631494,0.17033077378036546,206.9562798795799,0.12210192691020438,0.10696366738079198,0.015138259529412404,207.5723775138617,207.03162248613828,207.68700826141367,206.70690811115782,604]
["2020-05-23T11:57:00.000000000","207.42000000",207.51,207.39,207.46,"237.33584000",207.32199999999997,207.13080000000002,206.90040000000002,58.98318659622446,62.77777777777654,75.49382716049323,22.992923414691592,0.1667357185103397,206.9533077544078,0.119985616999287,0.109568057304491,0.010417559694796005,207.5765270123228,207.06747298767715,207.66735880660886,206.687258656353,604]
["2020-05-23T11:58:00.000000000","207.43000000",207.45,207.12,207.24,"704.95797000",207.32600000000002,207.1384,206.89974999999998,49.28822820976425,48.88888888888752,62.22222222222095,21.531459929407557,0.17911173861674423,206.95033562923567,0.09941032442517894,0.10753651072862859,-0.008126186303449648,207.5726090022728,207.07939099772724,207.64524143595602,206.66514128570017,604]
["2020-05-23T11:59:00.000000000","207.21000000",207.27,207.15,207.15,"79.40723000",207.31949999999998,207.1404,206.89945,45.96007751828041,33.88888888888839,48.51851851851746,20.17438669307238,0.17488947157269139,206.94736350406353,0.07497771258593389,0.10102475110008965,-0.026047038514155768,207.57721883905137,207.06178116094858,207.62098093636516,206.6408807861093,604]
["2020-05-23T12:00:00.000000000","207.16000000",207.16,206.87,206.97,"282.92985000",207.308,207.13879999999997,206.8984,40.124497119862376,16.893004115225647,33.22359396433383,20.391553625092595,0.18311165217464143,206.94439137889142,0.04062193165680128,0.08894418721143199,-0.04832225555463071,207.60374313179182,207.01225686820817,207.5949292358495,206.61482908559364,604]
["2020-05-23T12:01:00.000000000","206.96000000",207.05,206.9,207.0,"84.13938000",207.296,207.14079999999998,206.89800000000002,41.458631595947594,13.353909465019788,21.37860082304459,20.59320863339708,0.18074653416216743,206.9414192537193,0.01563524367344371,0.07428239850383435,-0.05864715483039064,207.61993826572677,206.9720617342732,207.5674440419837,206.58734389172784,604]
["2020-05-23T12:02:00.000000000","207.00000000",207.1,206.96,207.03,"154.61632000",207.27849999999998,207.1378,206.8971,42.83046007263001,16.04938271604878,15.432098765431386,20.409969837379645,0.17783606743629735,206.93844712854715,-0.0017262382926617192,0.059080671144535135,-0.060806909437196854,207.61974917582629,206.93725082417367,207.53886558265432,206.55876543239847,604]
["2020-05-23T12:03:00.000000000","207.03000000",207.1,206.92,206.93,"103.18814000",207.2615,207.1354,206.89535,39.50711322500861,14.403292181069682,14.602194787379398,20.444738803422766,0.17799063404799087,206.93547500337505,-0.02328607472435351,0.04260732197075741,-0.06589339669511092,207.63509202347237,206.88790797652766,207.50949324233105,206.5293930920752,604]
["2020-05-23T12:04:00.000000000","206.92000000",206.99,206.87,206.87,"69.94415000",207.24050000000003,207.13199999999998,206.89385,37.6209113350882,9.053497942386759,13.168724279835054,20.731245719908454,0.17384844590170614,206.9325028782029,-0.04469864087761266,0.025146129401083392,-0.06984477027869605,207.6507426111489,206.83025738885115,207.4795639808458,206.49946383058995,604]
["2020-05-23T12:05:00.000000000","206.88000000",206.97,206.85,206.97,"543.81128000",207.223,207.1316,206.89195,42.54445986910673,7.288412910903067,10.248401011453153,21.09988294509978,0.17000212833729886,206.9295307530308,-0.052988273722746726,0.00951924877631737,-0.06250752249906409,207.6477870054537,206.79821299454633,207.44923434009917,206.46913418984332,604]
["2020-05-23T12:06:00.000000000","206.97000000",207.08,206.86,206.87,"296.54834000",207.2065,207.128,206.88955,39.21144869933429,5.622489959839867,7.321466937709881,20.53201094374324,0.17357340488463457,206.92655862785867,-0.0668563533168367,-0.005755871642313445,-0.061100481674523255,207.65835285215695,206.75464714784306,207.41856760185803,206.43846745160218,604]
["2020-05-23T12:07:00.000000000","206.86000000",206.92,206.83,206.84,"55.33492000",207.1915,207.12059999999997,206.88645,38.24348916637643,6.01464682258461,6.308516564442496,20.183798804877934,0.16760387596430174,206.92358650268653,-0.07935292447098163,-0.020475282208047084,-0.05887764226293455,207.67030162907244,206.71269837092754,207.3875272843128,206.40742713405695,604]
["2020-05-23T12:08:00.000000000","206.85000000",206.85,206.75,206.79,"196.56976000",207.17350000000002,207.11440000000002,206.88255,36.62090648352043,2.629061470422871,4.755399417615766,20.321700803213922,0.1627750276811369,206.92061437751443,-0.09222798250374353,-0.034825822267186377,-0.057402160236557156,207.6832558239025,206.66374417609754,207.35597769246496,206.3758775422091,604]
["2020-05-23T12:09:00.000000000","206.81000000",206.82,206.75,206.77,"77.99645000",207.14950000000005,207.10620000000003,206.87805,35.96361598483177,2.6591819523505973,3.7676300817860082,20.449752658811626,0.15614823998962662,206.9176422523423,-0.10285968913905208,-0.04843259564155952,-0.05442709349749256,207.6870304642554,206.6119695357447,207.32369170915067,206.34359155889481,604]
["2020-05-23T12:10:00.000000000","206.77000000",206.93,206.75,206.76,"194.43186000",207.118,207.0982,206.87379999999996,35.61936976270693,2.70562158083353,2.664621667868982,19.619603292557567,0.1578519371332252,206.91467012717015,-0.1108149044329707,-0.060909057399841766,-0.04990584703312894,207.66912974879122,206.56687025120877,207.29036547356236,206.3102653233065,604]
["2020-05-23T12:11:00.000000000","206.77000000",206.85,206.74,206.8,"220.78606000",207.09050000000002,207.0902,206.86939999999998,38.16888484321419,4.088831233012317,3.15121158873213,18.917390355518574,0.15443394162370805,206.91169800199805,-0.11259389186341195,-0.0712460242925558,-0.04134786757085615,207.64743715983298,206.53356284016706,207.25563908685245,206.2755389365966,604]
["2020-05-23T12:12:00.000000000","206.80000000",206.85,206.6,206.64,"1004.65325000",207.0565,207.0786,206.86415,32.60660736659184,5.245547650921907,4.0133334882559,19.148899963613562,0.16126008865058603,206.9087258768259,-0.1254680969230435,-0.08209043881865336,-0.04337765810439015,207.63581942829748,206.47718057170252,207.21912205203589,206.23902190178003,604]
["2020-05-23T12:13:00.000000000","206.64000000",206.8,206.64,206.72,"276.58445000",207.0165,207.0698,206.8593,37.51012270377011,11.949808302551617,7.094729062161929,19.363873171130336,0.1611700823184031,206.90575375165378,-0.12774312257459997,-0.09122097556984268,-0.03652214700475728,207.5722796325911,206.46072036740892,207.1804218349158,206.20032168465994,604]
["2020-05-23T12:14:00.000000000","206.71000000",206.94,206.71,206.85,"317.97702000",206.97850000000003,207.0648,206.85545,44.56821208439087,25.79957356076739,14.331643171413619,18.366265399255898,0.166086505009945,206.90278162648167,-0.1176994176284154,-0.09651666398155723,-0.021182753646858177,207.46656864271662,206.49043135728343,207.1391737518343,206.15907360157846,604]
["2020-05-23T12:15:00.000000000","206.84000000",206.84,206.78,206.83,"49.84134000",206.94549999999998,207.05939999999998,206.85205000000002,43.74951720628552,39.142857142858595,25.630746335392516,17.43991532537249,0.15922318322351986,206.89980950130953,-0.11008455571754894,-0.09923024232875557,-0.010854313388793363,207.37670644707995,206.51429355292,207.09507036271856,206.1149702124627,604]
["2020-05-23T12:16:00.000000000","206.82000000",206.89,206.8,206.85,"125.98756000",206.917,207.0522,206.84849999999997,44.84070685320858,48.66666666666788,37.86969912343127,16.213524841247647,0.1542786701361238,206.89683737613743,-0.10126852936892305,-0.09963789973678908,-0.0016306296321339786,207.29047556814797,206.54352443185203,207.04788867084218,206.06778852058633,604]
["2020-05-23T12:17:00.000000000","206.85000000",207.0,206.84,207.0,"208.04610000",206.894,207.0528,206.8461,52.31249471084119,59.77777777777833,49.19576719576825,15.879756591018419,0.15468733655497188,206.8938652509653,-0.08124151693775161,-0.09595862317698159,0.014717106239229977,207.17644645510882,206.6115535448912,206.9975136816219,206.01741353136606,604]
["2020-05-23T12:18:00.000000000","206.99000000",207.04,206.95,206.95,"560.04490000",206.8795,207.05780000000001,206.84344999999996,49.886699995902035,68.74999999999802,59.064814814814724,15.837605684388597,0.15006681251533127,206.89089312579316,-0.06861361241831787,-0.09048962102524885,0.02187600860693098,207.11533680799144,206.64366319200857,206.94395721184117,205.96385706158532,604]
["2020-05-23T12:19:00.000000000","206.96000000",206.96,206.8,206.81,"344.80619000",206.8625,207.05900000000003,206.84045000000003,43.76690140271474,66.6666666666647,65.06481481481366,14.817669236476602,0.15077632590709308,206.88792100062105,-0.06910612469036437,-0.08621292175827196,0.01710679706790759,207.0644777215528,206.66052227844722,206.88737121606968,205.90727106581383,604]
["2020-05-23T12:20:00.000000000","206.81000000",206.81,206.42,206.46,"630.05386000",206.837,207.05239999999998,206.8366,32.90061662187336,41.03942652329726,58.81869772998664,15.87490261107271,0.16786373119944464,206.8849488754489,-0.09662468986425665,-0.0882952753794689,-0.008329414484787759,207.09831207397238,206.5756879260276,206.82805525349627,205.84795510324042,604]
["2020-05-23T12:21:00.000000000","206.45000000",206.45,206.0,206.01,"680.72036000",206.7875,207.03779999999998,206.83035,24.483866445912952,17.054383788255553,41.586825659405825,18.130183724629177,0.18873060754234203,206.88197675027678,-0.15298111910462353,-0.10123244412449983,-0.0517486749801237,207.22333827276174,206.35166172723825,206.766458007975,205.78635785771914,604]
["2020-05-23T12:22:00.000000000","206.02000000",206.12,206.0,206.02,"538.34571000",206.737,207.02399999999997,206.82325,24.943383413329972,3.1120760959481917,20.401962135833653,20.22437333007447,0.18382127843217505,206.87900462510467,-0.1945939212832002,-0.11990473955623991,-0.07468918172696028,207.27160639727197,206.20239360272802,206.70317296647718,205.72307281622133,604]
["2020-05-23T12:23:00.000000000","206.02000000",206.06,206.0,206.0,"3949.00376000",206.69050000000001,207.00619999999998,206.81765,24.62069982443435,0.9615384615385053,7.042666115247402,22.168977963702243,0.17497690140130556,206.87603249993253,-0.22657439112359157,-0.14123866986971023,-0.08533572125388134,207.30559267594754,206.0754073240525,206.6389284509613,205.65882830070544,604]
["2020-05-23T12:24:00.000000000","206.00000000",206.08,206.0,206.02,"1044.72060000",206.648,206.9906,206.81239999999997,25.656437014506093,1.2820512820519478,1.7852219465128674,23.818350774034275,0.1681928370154989,206.8730603747604,-0.2474528288489637,-0.16248150166556094,-0.08497132718340275,207.3222284479347,205.9737715520653,206.5745722076913,205.59447205743544,604]
["2020-05-23T12:25:00.000000000","206.03000000",206.27,206.0,206.05,"571.32443000",206.602,206.974,206.80669999999998,27.270731021120387,2.243589743590453,1.4957264957269547,23.981991561565085,0.1754647772286783,206.8700882495883,-0.2585974415529222,-0.1817046896430332,-0.07689275190988898,207.30691417917686,205.89708582082315,206.51105073116517,205.53095058090932,604]
["2020-05-23T12:26:00.000000000","206.03000000",206.07,205.85,205.94,"1150.14815000",206.55550000000002,206.9528,206.80105,25.117129352023376,4.764598146951898,2.763413057531418,24.66591266735263,0.1786458645694869,206.86711612441616,-0.2731569251066901,-0.1999951367357646,-0.07316178837092549,207.30485905946668,205.80614094053337,206.44938349510053,205.46928334484468,604]
["2020-05-23T12:27:00.000000000","205.92000000",206.06,205.8,206.0,"209.33129000",206.51350000000002,206.9316,206.79485,28.43684822418244,9.499916591947207,5.502701494163172,25.466701966546267,0.18445687424309432,206.86414399924405,-0.2766647036732479,-0.21532905012326128,-0.06133565354998663,207.2881037696816,205.73889623031843,206.39063233758392,205.41053218732807,604]
["2020-05-23T12:28:00.000000000","206.01000000",206.27,206.01,206.14,"323.24662000",206.481,206.91119999999998,206.79005,35.60983201349007,17.037137435618757,10.433884058172607,24.886503146730867,0.19056709751144546,206.8611718740719,-0.26509199794992355,-0.22528163968859377,-0.03981035826132978,207.26099743589646,205.70100256410353,206.3358664429479,205.35576629269204,604]
["2020-05-23T12:29:00.000000000","206.14000000",206.14,205.94,206.02,"164.16137000",206.4435,206.886,206.7843,32.59413476027446,20.43010752688103,15.655720518148982,24.623329286107285,0.19124087626062714,206.85819974889978,-0.262576721409431,-0.23274065603276123,-0.029836065376669774,207.2363246968941,205.6506753031059,206.28612369232712,205.30602354207127,604]
["2020-05-23T12:30:00.000000000","206.03000000",206.04,205.64,205.73,"338.73387000",206.392,206.8566,206.77700000000002,26.707662184052257,17.19662058371696,18.22128851540557,25.376580136820408,0.2061522422420113,206.85522762372767,-0.28074763897561184,-0.24234205262133135,-0.038405586354280485,207.22850702328515,205.55549297671485,206.24236959627305,205.2622694460172,604]
["2020-05-23T12:31:00.000000000","205.73000000",205.8,204.61,204.65,"4708.82736000",206.28450000000004,206.80480000000003,206.76485,15.488873885139423,8.60553248247397,15.410753531023971,27.909373222561992,0.2764270820818675,206.85225549855554,-0.377938555712916,-0.2694613532396483,-0.1084772024732677,207.39226306131135,205.17673693868872,206.20545551998188,205.22535536972603,604]
["2020-05-23T12:32:00.000000000","204.65000000",205.1,204.55,204.84,"1986.69054000",206.1945,206.754,206.75355,21.71878918072907,6.702618994765778,10.834924020318887,30.32904715832745,0.2959680047903044,206.8492833733834,-0.4346215981057924,-0.3024934022128771,-0.13212819589291525,207.45417416422112,204.9348258357789,206.17607838244786,205.195978232192,604]
["2020-05-23T12:33:00.000000000","204.81000000",205.35,204.8,205.35,"1378.20760000",206.12599999999998,206.71559999999997,206.7452,35.4697451618272,16.359171881406883,10.555774452882195,31.442483562626222,0.3141131473052814,206.8463112482113,-0.4333946757856211,-0.3286736569274259,-0.10472101885819518,207.41262970586195,204.839370294138,206.1547443617276,205.17464421147176,604]
["2020-05-23T12:34:00.000000000","205.35000000",205.39,205.08,205.11,"522.04148000",206.039,206.672,206.73489999999998,32.57025116486315,25.635036439922775,16.232275772031798,32.30317607772144,0.313819351069188,206.84333912303916,-0.44663974034062903,-0.35226687361006653,-0.0943728667305625,207.35306088139276,204.7249391186072,206.14173928258657,205.16163913233072,604]
["2020-05-23T12:35:00.000000000","205.11000000",205.11,204.85,204.95,"1180.43885000",205.94500000000002,206.62460000000002,206.72415,30.764698214389792,29.37590941750294,23.790039246277516,33.479003088785284,0.30997511170710457,206.84036699786702,-0.4646905488627624,-0.37475160866060575,-0.08993894020215665,207.28792963330446,204.60207036669559,206.1371082370409,205.15700808678505,604]
["2020-05-23T12:36:00.000000000","204.95000000",205.15,204.95,205.15,"317.95634000",205.85999999999999,206.58360000000002,206.71434999999997,35.572588009703615,29.204406364748703,28.071784074058126,34.38833563213808,0.3021197465851697,206.83739487269492,-0.4575828854671613,-0.3913178640219169,-0.06626502144524443,207.1780136569882,204.54198634301176,206.14064656684192,205.16054641658607,604]
["2020-05-23T12:37:00.000000000","205.14000000",205.4,205.09,205.27,"191.82845000",205.7735,206.5462,206.70415,38.33934479549637,33.33333333333278,30.637883038528127,34.15051001814937,0.30268262182908634,206.83442274752278,-0.4372269339695265,-0.4004996780114388,-0.03672725595808768,207.00513752784977,204.54186247215026,206.1519036377048,205.17180348744895,604]
["2020-05-23T12:38:00.000000000","205.23000000",205.43,205.14,205.36,"695.95461000",205.69400000000002,206.5104,206.69475000000003,40.406371435757606,41.279069767441804,34.605603155174414,33.80596656181716,0.30177672026986735,206.83145062235067,-0.4091164086198944,-0.40222302413313,-0.006893384486764409,206.81159384393803,204.576406156062,206.17019991863654,205.1900997683807,604]
["2020-05-23T12:39:00.000000000","205.36000000",205.52,205.32,205.51,"343.36072000",205.629,206.47560000000001,206.6859,43.78854726190194,48.25581395348803,40.95607235142086,33.10779909617572,0.29450695453630665,206.82847849717854,-0.3704643855269012,-0.3958712964118843,0.02540691088498309,206.6238849179721,204.63411508202788,206.19465684074177,205.21455669048592,604]
["2020-05-23T12:40:00.000000000","205.50000000",205.53,205.33,205.39,"704.69182000",205.5755,206.43559999999997,206.67605000000003,41.74728297487818,50.5813953488364,46.70542635658873,32.4163066778813,0.28775645778371256,206.8255063720064,-0.34553229466456514,-0.3858034960624205,0.04027120139785534,206.49835372622567,204.65264627377434,206.22423786302645,205.2441377127706,604]
["2020-05-23T12:41:00.000000000","205.40000000",205.73,205.37,205.69,"731.03076000",205.5595,206.40240000000003,206.66764999999998,48.243071631880454,56.9767441860454,51.93798449612327,30.936388853374442,0.2929167107991606,206.8225342468343,-0.29812929134322985,-0.36826865511858237,0.07013936377535251,206.46254983251686,204.65645016748317,206.25779823571204,205.2776980854562,604]
["2020-05-23T12:42:00.000000000","205.69000000",205.83,205.69,205.83,"496.58891000",205.55,206.37259999999998,206.65959999999998,50.98966780434955,65.20647457461821,57.58820470316666,29.17379271967428,0.2819940885992216,206.81956212166216,-0.24642461020718542,-0.343899846136303,0.09747523592911755,206.43733308289995,204.66266691710007,206.29414022855397,205.31404007829812,604]
["2020-05-23T12:43:00.000000000","205.84000000",206.16,205.82,206.07,"2173.51818000",205.55350000000004,206.3436,206.6518,55.36278664887338,80.397384103243,67.52686762130219,27.762220292335503,0.28613736798499173,206.81658999649002,-0.18396168783328903,-0.31191221447570017,0.12795052664241113,206.44842513653867,204.6585748634614,206.33207015934855,205.3519700090927,604]
["2020-05-23T12:44:00.000000000","206.07000000",206.2,206.02,206.2,"1150.75857000",205.5625,206.3154,206.6441,57.5712039277595,91.63769418076261,79.08051761954125,26.573694464764394,0.27855612741463365,206.81361787131792,-0.12255670092687865,-0.2740411117659359,0.15148441083905723,206.47936149445195,204.64563850554805,206.3704534566586,205.39035330640274,604]
["2020-05-23T12:45:00.000000000","206.20000000",206.38,206.15,206.38,"322.32026000",205.579,206.29319999999998,206.637,60.48625451914402,98.13664596273281,90.05724141557947,26.00244051473125,0.2750878325993019,206.81064574614578,-0.05869174878165495,-0.2309712391690797,0.17227949038742474,206.54112057456882,204.6168794254312,206.40826422169113,205.42816407143528,604]
["2020-05-23T12:46:00.000000000","206.38000000",206.41,206.2,206.29,"649.42959000",205.59650000000002,206.2706,206.6298,58.328409691079244,97.51552795031044,95.76328936460193,25.558233890635833,0.27043870169935236,206.80767362097365,-0.015165740704560449,-0.18781013947617586,0.17264439877161541,206.5962454676109,204.59675453238913,206.44462628115073,205.46452613089488,604]
["2020-05-23T12:47:00.000000000","206.28000000",206.28,206.05,206.07,"708.10517000",205.6,206.2428,206.62165000000002,53.320857353346355,90.25057068535311,95.30091486613212,24.513105199963825,0.2682645087208258,206.80470149580154,0.0015588039792646669,-0.14993635078508777,0.15149515476435244,206.60584293008824,204.59415706991174,206.4788434797861,205.49874332953024,604]
["2020-05-23T12:48:00.000000000","206.10000000",206.36,206.08,206.36,"271.72992000",205.61100000000002,206.2252,206.61525,58.391754118355905,89.18219461697741,92.31609775088032,23.801829126032228,0.26981704381219684,206.8017293706294,0.037778218714692,-0.11239343688513181,0.15017165559982382,206.64465177889292,204.57734822110712,206.51041786278088,205.53031771252503,604]
["2020-05-23T12:49:00.000000000","206.33000000",206.38,206.25,206.3,"259.04575000",205.625,206.2082,206.6084,57.0118001854611,89.15525114155317,89.52933881462788,23.20757398884985,0.2598301121113253,206.7987572454573,0.060938407254241156,-0.07772706805725724,0.1386654753114984,206.68760999431044,204.56239000568956,206.5390553508016,205.55895520054574,604]
["2020-05-23T12:50:00.000000000","206.31000000",206.35,206.19,206.23,"74.16773000",205.65,206.1934,206.60125,55.36780020234462,91.87475386105575,90.07073320652876,22.37642544914043,0.25269938981765894,206.79578512028516,0.07280535374815145,-0.0476205836961755,0.12042593744432695,206.744367397179,204.55563260282102,206.56465942467275,205.5845592744169,604]
["2020-05-23T12:51:00.000000000","206.23000000",206.35,206.23,206.26,"141.10763000",205.73049999999998,206.17860000000002,206.59435000000002,55.954007676270926,89.00612205541559,90.01204235267483,21.604644662267397,0.24322086197354076,206.79281299511302,0.08366629070206955,-0.021363208816526494,0.10502949951859604,206.75330936640606,204.7076906335939,206.58731413567116,205.6072139854153,604]
["2020-05-23T12:52:00.000000000","206.30000000",206.35,206.2,206.2,"94.53723000",205.79850000000002,206.162,206.58705,54.41467055735731,85.0955192319053,88.6587983827922,20.734506403857218,0.2365622289754311,206.78984086994092,0.08643578500272042,0.00019658994732289076,0.08623919505539754,206.7540788821483,204.84292111785174,206.60725838452467,205.62715823426882,604]
["2020-05-23T12:53:00.000000000","206.22000000",206.39,206.21,206.35,"446.27563000",205.8485,206.15040000000002,206.58079999999998,57.55822357332066,87.7891219255081,87.29692107094299,20.100624355504788,0.23323635547718588,206.78686874476878,0.09958640549461961,0.020074553056782237,0.07951185243783737,206.80960925497965,204.88739074502035,206.62485383375147,205.64475368349562,604]
["2020-05-23T12:54:00.000000000","206.35000000",206.4,206.14,206.15,"360.77889000",205.90050000000002,206.13600000000002,206.5722,52.37235817029533,83.39279646619087,85.42581254120141,19.126362589329556,0.235148044371674,206.78389661959665,0.09280029442140858,0.03461970132970751,0.05818059309170107,206.8071526346994,204.99384736530064,206.6405490236092,205.66044887335335,604]
["2020-05-23T12:55:00.000000000","206.11000000",206.16,205.93,206.0,"859.23473000",205.95300000000003,206.1166,206.56325,48.81968864272849,70.8333333333336,80.67175057501083,18.324552990570208,0.23478032691655368,206.78092449442454,0.07446017555295725,0.042587796174357456,0.0318723793785998,206.74816287640152,205.15783712359854,206.65484226172396,205.6747421114681,604]
["2020-05-23T12:56:00.000000000","205.96000000",205.97,205.78,205.87,"191.36140000",205.98899999999998,206.0966,206.55320000000003,45.912832467185424,44.113756613757175,66.11329547109386,18.19849903569945,0.23372458927965692,206.7779523692524,0.04887221717393686,0.04384468037427334,0.005027536799663522,206.69576445864726,205.2822355413527,206.66824567622692,205.68814552597107,604]
["2020-05-23T12:57:00.000000000","205.83000000",206.0,205.83,205.98,"333.76827000",206.0245,206.07940000000002,206.54364999999999,48.696452490707536,29.695767195767008,48.214285714285914,17.916203147995734,0.22917283290253768,206.77498024408027,0.037042651866443066,0.04248427467270728,-0.005441622806264215,206.64987908504108,205.3991209149589,206.68125249786496,205.7011523476091,604]
["2020-05-23T12:58:00.000000000","205.96000000",206.37,205.93,206.37,"556.40109000",206.075,206.071,206.53605,57.122141172907725,46.56084656084665,40.1234567901236,17.32132355985935,0.24423191626664198,206.77200811890816,0.058463446547307285,0.04568010904762728,0.012783337499680004,206.63754777575477,205.5124522242452,206.6943092086616,205.71420905840574,604]
["2020-05-23T12:59:00.000000000","206.36000000",206.42,206.31,206.37,"731.67992000",206.118,206.063,206.5287,57.12214117290772,72.52810846560918,49.5949074074076,16.959227705942627,0.2346439222475951,206.76903599373603,0.07457987033944846,0.05146006130599152,0.023119809033456944,206.63046853562582,205.60553146437417,206.70779370420186,205.727693553946,604]
["2020-05-23T13:00:00.000000000","206.40000000",206.41,206.14,206.14,"678.00325000",206.15550000000002,206.0506,206.52085000000002,51.35365367585442,80.69609788359875,66.59501763668486,15.842168233590717,0.2371693563727676,206.76606386856392,0.06800920669695643,0.054769890384184505,0.01323931631277192,206.54421454823088,205.76678545176915,206.72200010180975,205.7418999515539,604]
["2020-05-23T13:01:00.000000000","206.12000000",206.21,206.12,206.15,"176.99263000",206.17849999999999,206.0376,206.51355,51.58259061560453,68.7500000000011,73.991402116403,14.716692726565826,0.2266572594889987,206.76309174339178,0.06288393795486513,0.05639269989832063,0.006491238056544502,206.50353999754836,205.8534600024516,206.73713032224398,205.75703017198813,604]
["2020-05-23T13:02:00.000000000","206.16000000",206.16,205.93,205.96,"355.22730000",206.185,206.024,206.50564999999997,47.05174118742805,47.39583333333416,65.61397707231133,14.451980001549863,0.2268960266683552,206.76011961821965,0.04299509278138203,0.05371317847493291,-0.010718085693550886,206.48623080852764,205.88376919147237,206.7532921084637,205.77319195820786,604]
["2020-05-23T13:03:00.000000000","205.96000000",205.98,205.89,205.93,"181.57969000",206.17800000000003,206.00820000000004,206.498,46.35932702856141,36.45833333333499,50.86805555555674,14.362031271753382,0.21711773904918721,206.75714749304754,0.02452952926614671,0.047876448633175674,-0.023346919367028963,206.49565389971832,205.86034610028173,206.77050274811992,205.79040259786407,604]
["2020-05-23T13:04:00.000000000","205.92000000",206.22,205.9,206.18,"671.34190000",206.177,205.9948,206.49149999999997,52.61704287981334,38.020833333335084,40.6250000000014,13.499615827036282,0.22446647197424477,206.7541753678754,0.02972568857171609,0.04424629662088376,-0.014520608049167667,206.49449645668295,205.85950354331703,206.78869745957812,205.80859730932227,604]
["2020-05-23T13:05:00.000000000","206.16000000",206.29,206.05,206.29,"244.59776000",206.17249999999999,205.984,206.48594999999997,55.09911221419232,55.20833333333462,43.22916666666822,12.98627742212602,0.22557600969036876,206.75120324270327,0.04223292804391576,0.04384362290549016,-0.001610694861574398,206.48077747242743,205.86422252757254,206.80774120258818,205.82764105233232,604]
["2020-05-23T13:06:00.000000000","206.29000000",206.5,206.28,206.45,"302.23401000",206.18050000000002,205.976,206.48100000000002,58.50405187970602,78.41435185185215,57.21450617284061,13.295533866658142,0.22517772328391375,206.74823111753116,0.06431429312277714,0.04793775694894756,0.016376536173829587,206.50824837910545,205.8527516208946,206.82744259572368,205.84734244546783,604]
["2020-05-23T13:07:00.000000000","206.45000000",206.58,206.45,206.57,"384.48512000",206.20549999999997,205.96740000000003,206.4768,60.898959437661006,90.49768518518395,74.7067901234569,13.854184137067755,0.2183793144779216,206.74525899235903,0.09045423108346995,0.05644105177585204,0.03401317930761791,206.56994341125355,205.8410565887464,206.84756866569825,205.8674685154424,604]
["2020-05-23T13:08:00.000000000","206.56000000",206.59,206.39,206.43,"481.80910000",206.209,205.95699999999997,206.47190000000003,56.781570123997675,90.68415637859965,86.53206447187857,14.063232392289267,0.2170665063009284,206.74228686718692,0.09873533084086716,0.06489990758885507,0.033835423252012095,206.58058579090988,205.83741420909013,206.86785930924745,205.8877591589916,604]
["2020-05-23T13:09:00.000000000","206.43000000",206.63,206.41,206.52,"372.31404000",206.22000000000003,205.9512,206.46759999999998,58.7140437102746,88.68524570321948,89.95569575566769,14.406295332289055,0.2172760415651477,206.73931474201478,0.11127767018538748,0.07417546010816156,0.03710221007722592,206.6140558336151,205.82594416638494,206.88804059409196,205.9079404438361,604]
["2020-05-23T13:10:00.000000000","206.53000000",206.67,206.53,206.57,"122.73749000",206.237,205.9534,206.46375,59.789749578215684,85.13365840163307,88.16768682781738,14.877129469976069,0.21247061002477838,206.73634261684265,0.12382477172099016,0.08410532243072728,0.03971944929026287,206.6596156646482,205.8143843353518,206.90783632714945,205.9277361768936,604]
["2020-05-23T13:11:00.000000000","206.54000000",206.54,206.4,206.52,"97.22095000",206.25,205.9636,206.46015000000003,58.15788367908476,85.30776413129517,86.37555607871589,14.586442895826837,0.2094369950230076,206.73337049167054,0.12825540942870362,0.09293533983032255,0.03532006959838106,206.69027264280894,205.80972735719106,206.92697763265787,205.94687748240202,604]
["2020-05-23T13:12:00.000000000","206.51000000",206.51,206.45,206.48,"33.60802000",206.26399999999998,205.97279999999998,206.4563,56.82175872617924,81.50183150183268,83.98108467825362,14.31651964840255,0.1994772096642229,206.7303983664984,0.1270742234797524,0.09976311656020853,0.02731110691954386,206.71470611267867,205.8132938873213,206.94521056478638,205.96511041453053,604]
["2020-05-23T13:13:00.000000000","206.47000000",206.5,206.38,206.38,"39.98747000",206.26550000000003,205.9804,206.45184999999998,53.511870670683685,73.07692307692452,79.96217290335078,13.670401026889156,0.19380026611677872,206.72742624132627,0.11672344561682735,0.1031551823715323,0.013568263245295045,206.7175387151627,205.81346128483736,206.9623019883856,205.98220183812975,604]
["2020-05-23T13:14:00.000000000","206.38000000",206.4,206.2,206.36,"247.21040000",206.276,205.9872,206.44859999999997,52.84881715147609,66.23931623931783,73.606023606025,13.231430047729935,0.19424310425129573,206.72445411615416,0.10568823850923081,0.103661793599072,0.0020264449101588117,206.7265729685699,205.8254270314301,206.97804407042372,205.99794392016787,604]
["2020-05-23T13:15:00.000000000","206.33000000",206.44,206.26,206.44,"56.76933000",206.298,205.995,206.44715,55.23801681845324,64.52991452991647,67.94871794871959,12.606716718671098,0.19322573966191797,206.72148199098203,0.10221976298606705,0.10337338747647101,-0.0011536244904039594,206.73529166468825,205.86070833531176,206.9922577249305,206.01215757467466,604]
["2020-05-23T13:16:00.000000000","206.45000000",206.61,206.41,206.57,"122.71222000",206.333,206.0076,206.44695,58.88395449222953,72.64957264957448,67.80626780626957,12.24079187221657,0.1937096154003536,206.7185098658099,0.10870776919455238,0.1044402638200873,0.004267505374465089,206.7385662707939,205.9274337292061,207.00479525886212,206.02469510860627,604]
["2020-05-23T13:17:00.000000000","206.60000000",206.64,206.57,206.61,"96.82233000",206.3645,206.0198,206.44965,59.964508327953176,83.30003330003507,73.49317349317532,12.0418047460828,0.18487321430032788,206.71553774063779,0.1157430131562478,0.1067008136873194,0.009042199468928397,206.75300868716872,205.97599131283127,207.01554230786698,206.03544215761113,604]
["2020-05-23T13:18:00.000000000","206.63000000",206.65,206.57,206.57,"80.37594000",206.37449999999998,206.0284,206.45175,58.314092884196945,87.75274904307304,81.23411833089419,11.90612227150256,0.17738227042173393,206.71256561546565,0.11674506454326661,0.10870966385850885,0.008035400684757762,206.77322170746714,205.97577829253282,207.02441897553427,206.04431882527842,604]
["2020-05-23T13:19:00.000000000","206.59000000",206.7,206.57,206.69,"191.31201000",206.39049999999997,206.0418,206.45440000000002,61.718157332962974,91.35958664991101,87.47078966433969,12.032161745162034,0.1739978225344669,206.70959349029354,0.1257723690254693,0.11212220489190095,0.013650164133568343,206.81223332807053,205.96876667192942,207.03137994744574,206.0512797971899,604]
["2020-05-23T13:20:00.000000000","206.67000000",206.91,206.65,206.86,"541.37020000",206.42649999999998,206.06440000000003,206.45870000000002,65.95909573313985,91.60957140693777,90.24063569997391,13.079212105871779,0.18014083521057578,206.7066213651214,0.14497299368787253,0.11869236265109527,0.02628063103677726,206.87839711218962,205.97460288781033,207.03641328546044,206.0563131352046,604]
["2020-05-23T13:21:00.000000000","206.83000000",206.97,206.83,206.92,"141.70423000",206.465,206.1098,206.46125,67.33454584616588,94.82141332845656,92.59685712843509,14.283696265377657,0.17727363269553367,206.70364923994927,0.1631504290366479,0.1275839759282058,0.035566453108442087,206.94635226186773,205.98364773813228,207.03953764471785,206.059437494462,604]
["2020-05-23T13:22:00.000000000","206.90000000",207.04,206.66,206.66,"467.50380000",206.5,206.14620000000002,206.46274999999997,56.65218589854769,80.40871491575778,88.94656655038402,14.295875067080768,0.19175408750299522,206.70067711477716,0.15479200454876718,0.1330255816523181,0.02176642289644909,206.92825226211318,206.07174773788682,207.04079779919763,206.06069764894178,604]
["2020-05-23T13:23:00.000000000","206.65000000",206.65,206.57,206.58,"83.70320000",206.53249999999997,206.1708,206.46325000000002,53.822770926387086,64.50216450216517,79.91076424879316,13.786985355888428,0.18448593839563868,206.69770498960503,0.14009760354491618,0.13443998603083773,0.00565761751407845,206.87231612675814,206.1926838732418,207.04025858979935,206.0601584395435,604]
["2020-05-23T13:24:00.000000000","206.58000000",206.62,206.43,206.61,"166.47071000",206.554,206.2008,206.46540000000002,54.73573028481537,49.603174603176655,64.8380180070332,13.027347822917479,0.18487979993880718,206.6947328644329,0.12938150471234167,0.13342828976713852,-0.004046785054796859,206.85395999734104,206.25404000265897,207.03799767917482,206.05789752891897,604]
["2020-05-23T13:25:00.000000000","206.60000000",206.62,206.42,206.42,"171.89763000",206.5605,206.23019999999997,206.46849999999998,48.23182377975219,40.079365079366816,51.39490139490287,12.372851618452154,0.1859598142288936,206.6917607392608,0.1043545725248407,0.12761354631867897,-0.02325897379383826,206.84238472822202,206.27861527177797,207.0340977545382,206.05399760428236,604]
["2020-05-23T13:26:00.000000000","206.44000000",206.51,206.4,206.44,"194.08155000",206.56,206.25599999999997,206.4718,48.91986817303933,34.52380952381069,41.40211640211804,11.87219350445618,0.180534113212543,206.68878861408865,0.08515279291893307,0.1191213956387298,-0.03396860271979672,206.84270125575387,206.27729874424614,207.02863900672864,206.0485388564728,604]
["2020-05-23T13:27:00.000000000","206.44000000",206.44,206.36,206.4,"189.29686000",206.55149999999998,206.2786,206.47674999999998,47.55843652232991,26.190476190477074,33.597883597884845,11.626972756518157,0.17335310512593163,206.68581648891652,0.06594737820870478,0.1084865921527248,-0.04253921394402002,206.84258589798344,206.2604141020165,207.0216927846162,206.04159263436034,604]
["2020-05-23T13:28:00.000000000","206.42000000",206.51,206.34,206.51,"175.78665000",206.5555,206.3016,206.48055,51.551517526878904,28.144078144079092,29.619454619455606,10.952257579573343,0.17311359761693562,206.6828443637444,0.05892379257295488,0.09857403223677082,-0.03965023966381594,206.8419594212185,206.2690405787815,207.0133172527001,206.03321710244424,604]
["2020-05-23T13:29:00.000000000","206.50000000",206.52,206.32,206.44,"238.50159000",206.55149999999998,206.3202,206.4839,48.994857247689104,24.175824175825024,26.17012617012705,10.447642976234322,0.17503405493001287,206.67987223857227,0.04716544151847302,0.08829231409311127,-0.04112687257463825,206.84203571209892,206.26096428790103,207.00355566664834,206.0234555163925,604]
["2020-05-23T13:30:00.000000000","206.44000000",206.53,206.43,206.47,"107.45776000",206.5465,206.3418,206.48864999999998,50.13622249315804,23.18376068376116,25.16788766788841,9.910006717915913,0.1696744795778687,206.67690011340017,0.039808722697785015,0.07859559581404602,-0.038786873116261,206.8390252125969,206.2539747874031,206.99243755355968,206.01233740330383,604]
["2020-05-23T13:31:00.000000000","206.47000000",206.57,206.47,206.55,"94.99771000",206.548,206.359,206.49370000000002,53.14714874115435,23.148148148149502,23.502577669245216,9.27690754943175,0.16469773103659197,206.67392798822803,0.0399730173801629,0.07087108012726939,-0.03089806274710649,206.84027384420241,206.2557261557976,206.9799826898986,205.99988253964275,604]
["2020-05-23T13:32:00.000000000","206.60000000",206.71,206.55,206.71,"119.75152000",206.55949999999999,206.3766,206.49900000000002,58.539345975168054,35.64814814814999,27.326685660020203,9.585706682073395,0.16436217881969228,206.6709558630559,0.052409738087106916,0.0671788117192369,-0.014769073632129981,206.85819549712843,206.26080450287154,206.96620737268339,205.98610722242753,604]
["2020-05-23T13:33:00.000000000","206.72000000",206.85,206.65,206.85,"81.56377000",206.583,206.3922,206.50474999999997,62.595768761335165,53.24074074074241,37.34567901234729,10.614249970938586,0.16690773747542775,206.6679837378838,0.0727244367824369,0.0682879367318769,0.004436500050559997,206.89516021528172,206.27083978471828,206.9511321430291,205.97103199277325,604]
["2020-05-23T13:34:00.000000000","206.83000000",206.85,206.36,206.39,"788.80575000",206.58450000000002,206.396,206.5077,46.49827168006511,45.833333333333826,44.907407407408726,10.015400622630509,0.18998575622718153,206.66501161271165,0.051116586053353785,0.06485366659617228,-0.013737080542818497,206.89262172919925,206.2763782708008,206.93478990088843,205.95468975063258,604]
["2020-05-23T13:35:00.000000000","206.38000000",206.48,206.31,206.36,"144.86584000",206.58049999999997,206.3956,206.5104,45.67332829495416,30.06088280060916,43.04498562489511,9.723141127487988,0.1885582022109534,206.66203948753952,0.031211670683802595,0.05812526741369835,-0.026913596729895753,206.8979570837211,206.26304291627883,206.9172332826399,205.93713313238405,604]
["2020-05-23T13:36:00.000000000","206.34000000",206.49,206.34,206.4,"80.26175000",206.57199999999997,206.3978,206.51145,47.022909001626196,11.07940131912788,28.991205817690272,9.390693478209172,0.1858040449101714,206.6590673623674,0.01845184615569906,0.0501905831620985,-0.03173873700639944,206.89908408705523,206.24491591294472,206.8985402715504,205.91844012129454,604]
["2020-05-23T13:37:00.000000000","206.38000000",206.48,206.37,206.47,"143.89234000",206.565,206.40580000000003,206.5129,49.39223933630852,17.715203788263928,19.61849596933364,9.081992089593129,0.18038947027372954,206.65609523719527,0.01382860077151804,0.04291818668398241,-0.02908958591246437,206.8945147948193,206.2354852051807,206.87881726171713,205.89871711146128,604]
["2020-05-23T13:38:00.000000000","206.49000000",206.64,206.49,206.64,"130.00589000",206.5685,206.4114,206.51530000000002,54.691909394646736,35.80246913580201,21.53235808106459,9.048780120809832,0.17964736525417654,206.65312311202314,0.023610062641182594,0.03905656187542245,-0.015446499234239859,206.8996359237606,206.2373640762394,206.85819916222752,205.87809901197167,604]
["2020-05-23T13:39:00.000000000","206.62000000",206.68,206.59,206.59,"46.75720000",206.56350000000003,206.4172,206.51665,52.93605283933394,47.530864197530434,33.68284570719877,9.239092943762408,0.17324398202173563,206.65015098685103,0.027015936611547886,0.03664843682264754,-0.009632500211099654,206.89013588291064,206.23686411708943,206.8368465563121,205.85674640605626,604]
["2020-05-23T13:40:00.000000000","206.59000000",206.59,206.25,206.3,"481.74428000",206.5355,206.4186,206.51735,44.093914925621576,40.4320987654324,41.2551440329216,9.631437149436913,0.1851551261630405,206.6471788616789,0.006242579333502363,0.03056726532481851,-0.024324685991316146,206.85150474680756,206.21949525319246,206.81494035789683,205.83484020764098,604]
["2020-05-23T13:41:00.000000000","206.28000000",206.31,206.09,206.12,"537.08059000",206.4955,206.41580000000002,206.51745,39.665228964729,21.37751786874699,36.44682694390326,10.64816428438451,0.18764404572282323,206.6442067365068,-0.024462957899544335,0.019561220679945944,-0.04402417857949028,206.80921802626727,206.1817819737327,206.79267477352084,205.812574623265,604]
["2020-05-23T13:42:00.000000000","206.12000000",206.16,206.07,206.11,"132.43071000",206.468,206.414,206.51855,39.428300922190175,5.802968960865293,22.537528531681545,11.66956997573294,0.18066947102833608,206.64123461133465,-0.04903894339096837,0.005841187865763082,-0.054880131256731454,206.81398265853235,206.12201734146763,206.77024962862487,205.79014947836902,604]
["2020-05-23T13:43:00.000000000","206.13000000",206.26,206.09,206.22,"277.27107000",206.45,206.4114,206.51985000000002,43.431081167365505,9.4354475933435,12.205311474318577,11.98347303306925,0.1799073659548826,206.63826248616252,-0.058959855745882805,-0.007119020856566096,-0.051840834889316706,206.80805027580658,206.0919497241934,206.74786321743656,205.7677630671807,604]
["2020-05-23T13:44:00.000000000","206.21000000",206.25,206.17,206.19,"123.21353000",206.429,206.41219999999998,206.52025,42.604172808275216,13.247863247864538,9.495426600691095,12.274954443452966,0.17277112552953475,206.6352903609904,-0.06845390553110065,-0.019385997791473007,-0.04906790773962764,206.796200217872,206.061799782128,206.72570676930508,205.74560661904923,604]
["2020-05-23T13:45:00.000000000","206.18000000",206.2,206.08,206.08,"180.28518000",206.41199999999998,206.4138,206.52005,39.625086544811154,11.96581196581321,11.5497076023404,12.959808793530112,0.16900175942028056,206.63231823581827,-0.08388709091235569,-0.03228621641564954,-0.051600874496706146,206.8095223264237,206.01447767357627,206.70396139772245,205.7238612474666,604]
["2020-05-23T13:46:00.000000000","206.09000000",206.18,206.02,206.07,"331.25454000",206.3935,206.41780000000003,206.51915,39.35566631066574,7.563587684069976,10.925754299249226,13.859489014161584,0.16835877660454598,206.62934611064614,-0.09582036047416409,-0.04499304522735245,-0.05082731524681164,206.8176355915334,205.9693644084666,206.6827980388037,205.70269788854785,604]
["2020-05-23T13:47:00.000000000","206.10000000",206.14,206.07,206.11,"103.36954000",206.379,206.42039999999997,206.5191,41.081335535626465,6.0498403871901685,8.526413345691102,14.694906361890808,0.16133314970422077,206.62637398547403,-0.1008869350826842,-0.056171823198418805,-0.0447151118842654,206.82071936793105,205.93728063206893,206.66238043851504,205.6822802882592,604]
["2020-05-23T13:48:00.000000000","206.11000000",206.29,206.11,206.24,"118.51444000",206.36549999999997,206.4178,206.51930000000002,46.41782557894687,16.733601070950026,10.115676380736707,14.389952853790213,0.16266649615391773,206.6234018603019,-0.09333639456136211,-0.06360473747100746,-0.02973165709035465,206.80688305360022,205.92411694639972,206.6428707694624,205.66277061920655,604]
["2020-05-23T13:49:00.000000000","206.26000000",206.27,206.22,206.26,"95.25561000",206.3565,206.41559999999998,206.5201,47.21000895515183,26.846781063647825,16.543407507262657,14.106781739125374,0.15461888928578157,206.62042973512976,-0.0847616246992402,-0.06783611491665402,-0.01692550978258618,206.79877932351118,205.91422067648884,206.62443701112647,205.64433686087062,604]
["2020-05-23T13:50:00.000000000","206.25000000",206.27,206.02,206.09,"262.77602000",206.3375,206.41459999999998,206.5223,41.58246117965872,26.76767676767553,23.449352967424446,14.848805555135465,0.1614318257653686,206.61745760995765,-0.0906388092836039,-0.072396653790044,-0.01824215549355991,206.7911463380273,205.88385366197272,206.60726087302163,205.62716072276578,604]
["2020-05-23T13:51:00.000000000","206.09000000",206.1,205.97,206.02,"75.76663000",206.311,206.412,206.52405000000002,39.49480541829962,18.00398349694051,23.872813776087938,15.756644210263994,0.15918669535355623,206.61448548478552,-0.09979456576101597,-0.07787623618423839,-0.021918329576777584,206.7737267012024,205.8482732987976,206.59154483060476,205.6114446803489,604]
["2020-05-23T13:52:00.000000000","206.04000000",206.05,205.97,206.0,"62.41622000",206.27550000000002,206.41279999999998,206.52545,38.89398078244473,7.29122207995469,17.354294114856895,16.599637247169056,0.1535305028283031,206.6115133596134,-0.10742606082726525,-0.08378620111284377,-0.02363985971442148,206.7188723040581,205.83212769594195,206.57751681589,205.59741666563414,604]
["2020-05-23T13:53:00.000000000","206.00000000",206.15,205.95,206.08,"129.54404000",206.237,206.4158,206.5266,42.652095081994474,10.526701877935901,11.940635818277016,16.598710233254067,0.15684975262628267,206.60854123444128,-0.10579915740817114,-0.08818879237190924,-0.0176103650362619,206.60070867463654,205.87329132536345,206.56543127523892,205.58533112498307,604]
["2020-05-23T13:54:00.000000000","206.06000000",206.13,205.99,206.11,"515.08794000",206.223,206.41440000000003,206.52655,44.0419345341091,22.99409885237638,13.604007603422309,16.59784943461872,0.1556461988672615,206.60556910926914,-0.10092566718060425,-0.09073616733364825,-0.010189499846955996,206.5836161394141,205.86238386058594,206.55556566846045,205.5754655182046,604]
["2020-05-23T13:55:00.000000000","206.10000000",206.11,205.97,205.99,"372.10519000",206.2045,206.4084,206.52609999999996,39.878683780323755,25.507216775603936,19.67600583530539,16.713596611529354,0.15452861323388675,206.60259698409703,-0.1055299051255929,-0.09369491489203718,-0.01183499023355572,206.57298202127916,205.83601797872083,206.5482120042089,205.56811185395304,604]
["2020-05-23T13:56:00.000000000","205.99000000",206.17,205.96,206.13,"243.39122000",206.19099999999997,206.40200000000002,206.52625,46.26111714444209,36.38344226579941,28.294919297926555,16.319149139089003,0.1584908551457505,206.5996248589249,-0.09676650288733413,-0.09430923249109657,-0.002457270396237554,206.54949128302653,205.83250871697342,206.54366363191582,205.56356348165997,604]
["2020-05-23T13:57:00.000000000","206.13000000",206.19,206.03,206.06,"264.72063000",206.1705,206.3918,206.52675,43.75969612687151,32.35294117647427,31.414533405959187,15.786948053024945,0.15859865120676808,206.59665273375276,-0.09438188286716809,-0.09432376256631088,-5.8120300857208984e-05,206.50917240809682,205.8318275919032,206.54219816751694,205.5620980172611,604]
["2020-05-23T13:58:00.000000000","206.05000000",206.12,205.98,205.98,"145.18933000",206.1375,206.38279999999997,206.52665000000002,41.0292071155137,31.372549019609636,33.36964415396108,15.639400966418568,0.15727017612057143,206.59368060858066,-0.09781978019765347,-0.0950229660925794,-0.002796814105074069,206.40863649700142,205.86636350299855,206.54405803649254,205.5639578862367,604]
["2020-05-23T13:59:00.000000000","205.98000000",205.99,205.91,205.94,"92.75009000",206.10500000000002,206.37120000000002,206.52585,39.695495151971755,16.35706914344829,26.694186446510713,15.96041438772462,0.15175087782624577,206.59070848340852,-0.10258941736313432,-0.0965362563466904,-0.006053161016443917,206.2951052340319,205.91489476596814,206.54943059077868,205.56933044052283,604]
["2020-05-23T14:00:00.000000000","205.91000000",205.94,205.65,205.66,"285.72848000",206.073,206.35300000000004,206.5233,31.882695649002667,6.093588751289736,17.9410689714492,17.565787138361298,0.16162581512437052,206.58773635823638,-0.12749338474509386,-0.1027276820263711,-0.024765702718722762,206.32606916052026,205.81993083947975,206.55843002464167,205.57832987438582,604]
["2020-05-23T14:01:00.000000000","205.67000000",205.68,205.41,205.6,"402.94775000",206.04699999999997,206.3346,206.52005,30.497510741232432,10.349381977671067,10.933346624136348,19.872379191228884,0.16936682832977334,206.58476423306428,-0.1503384488221684,-0.11224983538553056,-0.038088613436637844,206.3720292294648,205.72197077053514,206.57108332902735,205.5909831787715,604]
["2020-05-23T14:02:00.000000000","205.56000000",205.6,205.49,205.54,"84.39545000",206.0185,206.31580000000002,206.51670000000001,29.134363000707623,12.756562720224737,9.733177816395163,22.01421466889164,0.16512634059193135,206.58179210789214,-0.1713100694087757,-0.1240618821901796,-0.04724818721859608,206.40966620509266,205.62733379490732,206.58732226449212,205.60722211423627,604]
["2020-05-23T14:03:00.000000000","205.51000000",205.78,205.51,205.78,"474.80097000",205.99650000000003,206.30380000000002,206.5148,40.57593210708341,26.576814658209646,16.560919785368466,22.51563193918295,0.172617316263937,206.57881998272003,-0.1666432756300935,-0.1325781608781624,-0.03406511475193111,206.38934984409656,205.6036501559035,206.60698281430976,205.6268826640539,604]
["2020-05-23T14:04:00.000000000","205.78000000",205.93,205.71,205.93,"120.98656000",205.9835,206.29519999999997,206.51405,46.40064056878753,41.60206718346263,26.978481520632318,21.959294408154637,0.1760017936736557,206.5758478575479,-0.14912207508405118,-0.13588694371934015,-0.013235131364711022,206.3669722936624,205.60002770633758,206.62981285061068,205.64971270035483,604]
["2020-05-23T14:05:00.000000000","205.96000000",206.21,205.95,206.19,"401.95321000",205.98899999999998,206.2902,206.51405000000003,54.69083386066284,69.06330749354,45.74739644507074,20.83249971852351,0.18343023698268038,206.57287573237576,-0.11295450115102312,-0.13130045520567676,0.01834595405465364,206.38091325571696,205.597086744283,206.65548788528113,205.67538773502528,604]
["2020-05-23T14:06:00.000000000","206.19000000",206.2,206.01,206.19,"68.33648000",205.99499999999998,206.28260000000003,206.51359999999997,54.69083386066284,87.22222222222179,65.96253229974145,19.786190363866037,0.18389950576963163,206.56990360720366,-0.08333085204506574,-0.12170653457355457,0.03837568252848883,206.39527490554198,205.59472509445797,206.68363388114912,205.70353373089327,604]
["2020-05-23T14:07:00.000000000","206.19000000",206.34,206.17,206.31,"184.86470000",206.00500000000002,206.2766,206.51365,58.15520024481234,97.25806451612817,84.51453141062997,19.455182949594537,0.1829066839289448,206.56693148203152,-0.04959915144016236,-0.10728505794687614,0.05768590650671378,206.4257374478302,205.58426255216986,206.7138552720943,205.73375512183844,604]
["2020-05-23T14:08:00.000000000","206.27000000",206.47,206.25,206.43,"177.12190000",206.0145,206.27380000000002,206.51440000000002,61.33865978506794,96.83353621424205,93.77127431753065,19.67660534506657,0.18555620650544866,206.56395935685939,-0.013033298813098781,-0.08843470612012067,0.07540140730702188,206.46365364855092,205.56534635144908,206.74576568135117,205.76566553109532,604]
["2020-05-23T14:09:00.000000000","206.44000000",206.52,206.42,206.49,"144.82154000",206.02599999999998,206.2698,206.51585,62.86009450456881,96.76596864667488,96.95252312568168,20.075153156816558,0.17944504889791824,206.56098723168728,0.020550013630469266,-0.06663776217000268,0.08718777580047195,206.51012395107716,205.5418760489228,206.7790184152872,205.79891826503135,604]
["2020-05-23T14:10:00.000000000","206.49000000",206.55,206.35,206.41,"409.78405000",206.042,206.2608,206.51635000000002,59.49805650677222,93.74767021241684,95.78239169111123,19.998254562601915,0.18091325969092528,206.55801510651514,0.0402457710876547,-0.045261055518471205,0.08550682660612591,206.55388279909226,205.53011720090774,206.81333369757678,205.83323354732093,604]
["2020-05-23T14:11:00.000000000","206.40000000",206.4,206.33,206.36,"63.23554000",206.05900000000003,206.2496,206.51614999999998,57.43060339963858,89.4499762920813,93.32120505039099,19.798165918047765,0.17370516971300093,206.55504298134304,0.05122967483799812,-0.025962909447177343,0.07719258428517546,206.58909055830728,205.52890944169278,206.84851981531313,205.86841966505727,604]
["2020-05-23T14:12:00.000000000","206.38000000",206.5,206.35,206.49,"88.53655000",206.08350000000002,206.2462,206.51615,61.20515162313532,88.5964912280699,90.598045910856,20.058174497196465,0.17201194330492983,206.5520708561709,0.06962185384648478,-0.006845956788444917,0.0764678106349297,206.64479404059406,205.52220595940597,206.8844858596735,205.90438570941765,604]
["2020-05-23T14:13:00.000000000","206.49000000",206.5,206.36,206.5,"196.52494000",206.1045,206.2446,206.5171,61.48803310257968,91.22807017543839,89.7581792318632,20.2996110349774,0.1697253759260053,206.54909873099876,0.08403599006288687,0.011330432581821441,0.07270555748106543,206.69439744872,205.51460255128,206.92124451355699,205.94114436330113,604]
["2020-05-23T14:14:00.000000000","206.49000000",206.69,206.49,206.68,"176.07715000",206.13299999999998,206.246,206.51855,66.25745248606714,96.52320906432736,92.11592348927854,21.302736189600306,0.171887849074147,206.54612660582666,0.10873041598668465,0.030810429262794085,0.07791998672389056,206.77406473932533,205.49193526067464,206.95890429566077,205.97880414540492,604]
["2020-05-23T14:15:00.000000000","206.70000000",206.7,206.54,206.61,"103.68023000",206.164,206.24980000000002,206.5204,62.99041226051003,95.79825618626512,94.51651180867695,22.271767913192594,0.17103871699742196,206.54315448065452,0.12125476204113284,0.048899295818461835,0.072355466222671,206.83372830312462,205.49427169687536,206.99765172418287,206.01755157392702,604]
["2020-05-23T14:16:00.000000000","206.60000000",206.6,206.37,206.48,"372.12579000",206.1815,206.25060000000002,206.52059999999997,57.33612247224131,91.09777950436462,94.47308158498568,21.939740214713442,0.17596452292617817,206.5401823554824,0.11931509285824404,0.06298245522641828,0.05633263763182576,206.86491129637,205.49808870363,207.03772491121924,206.0576247609634,604]
["2020-05-23T14:17:00.000000000","206.50000000",206.55,206.45,206.55,"103.45546000",206.206,206.2536,206.52075000000002,59.44701355655712,86.30769112052667,91.06790893705211,21.631428780411376,0.17053848557430992,206.53721023031028,0.12201973845159841,0.07478991187145431,0.0472298265801441,206.905182379645,205.50681762035498,207.07938103350085,206.099280883245,604]
["2020-05-23T14:18:00.000000000","206.55000000",206.57,206.5,206.5,"27.95847000",206.23200000000003,206.2534,206.52100000000002,57.26744779078322,79.89814107461285,85.76787056650136,21.44603820622092,0.16335716517614446,206.53423810513814,0.11875962045834854,0.08358385358883316,0.035175766869515374,206.93429908159277,205.5297009184073,207.1228608415529,206.14276069129704,604]
["2020-05-23T14:19:00.000000000","206.52000000",206.53,206.35,206.43,"51.23681000",206.25650000000002,206.2532,206.5208,54.26763894147703,73.0171277997385,79.74098666495932,20.239529935700517,0.16454593909213464,206.531265979966,0.10926796538717554,0.08872067594850164,0.0205472894386739,206.95048198824318,205.56251801175685,207.16835377445477,206.18825362419892,604]
["2020-05-23T14:20:00.000000000","206.44000000",206.47,206.41,206.42,"129.25853000",206.29450000000003,206.25220000000002,206.52145000000002,53.833801088420806,60.45756995716109,71.12427961050413,19.119200827360146,0.15707837201412517,206.5282938547939,0.09978854371732382,0.09093424950226608,0.008854294215057734,206.93482726008335,205.6541727399167,207.21596727107337,206.23586712081752,604]
["2020-05-23T14:21:00.000000000","206.41000000",206.43,206.33,206.39,"448.04262000",206.334,206.24899999999997,206.52065,52.4783841526267,46.383495883085764,59.952731213328434,17.950826187418308,0.15300134544168725,206.52532172962177,0.08883129262306966,0.0905136581264268,-0.0016823655033571389,206.89000000000516,205.77799999999485,207.26570347793128,206.28560332767543,604]
["2020-05-23T14:22:00.000000000","206.38000000",206.53,206.38,206.47,"121.11769000",206.38049999999998,206.2442,206.51835,55.682763672889834,38.706253423233356,48.51577308782672,17.10328997378767,0.15278696362442432,206.52234960444966,0.08561599569597433,0.0895341256403363,-0.00391812994436197,206.80251777214426,205.9584822278557,207.3174457666265,206.33734561637064,604]
["2020-05-23T14:23:00.000000000","206.46000000",206.56,206.44,206.52,"81.90091000",206.41750000000002,206.2376,206.5166,57.60680161602951,40.10010010009983,41.729949802139636,16.497832548285015,0.15044503765125147,206.51937747927752,0.08610981154288311,0.08884926282084568,-0.0027394512779625735,206.74060215103825,206.0943978489618,207.37095636818069,206.39085621792483,604]
["2020-05-23T14:24:00.000000000","206.50000000",206.87,206.5,206.82,"1018.22475000",206.462,206.24620000000002,206.51594999999998,66.89398137487296,59.976643309976374,46.2609989444365,17.446237134569365,0.16612753496187668,206.5164053541054,0.10944701983839877,0.09296881422435631,0.016478205614042465,206.7472086955291,206.17679130447087,207.42588514544957,206.44578499519372,604]
["2020-05-23T14:25:00.000000000","206.85000000",206.92,206.77,206.92,"167.39131000",206.4985,206.25740000000002,206.51550000000003,69.30766851674244,80.69736403069751,60.25803581359122,18.52076336628575,0.16497556817888387,206.51343322893328,0.1344611058837586,0.10126727255623677,0.03319383332752182,206.81970242839267,206.17729757160734,207.4817882390744,206.50168808881855,604]
["2020-05-23T14:26:00.000000000","206.90000000",206.98,206.89,206.93,"249.07987000",206.5355,206.268,206.51415,69.5467753520633,94.34947768281104,78.34116167449496,19.747930534012713,0.15962017045182098,206.51046110376114,0.15332443704880916,0.11167870545475125,0.041645731594057905,206.87593942193183,206.1950605780682,207.53815423148583,206.55805408122998,604]
["2020-05-23T14:27:00.000000000","206.93000000",207.24,206.93,207.24,"4047.40738000",206.58200000000002,206.2834,206.5157,75.83232614309901,97.43589743589821,90.8275797164689,21.721795992487476,0.17036158684811964,206.507488978589,0.19108545790973608,0.12756005594574824,0.06352540196398784,207.02510721050913,206.1388927894909,207.59443474414658,206.61433459389073,604]
["2020-05-23T14:28:00.000000000","207.24000000",207.6,207.22,207.6,"1026.48067000",206.64050000000003,206.30259999999998,206.5194,80.79077091244945,97.43589743589821,96.40709085153581,24.35577191222276,0.18533575921611078,206.5045168534169,0.2472106399756342,0.15149017275172544,0.09572046722390876,207.26122457660793,206.01977542339213,207.65007611720614,206.6699759669503,604]
["2020-05-23T14:29:00.000000000","207.59000000",207.67,207.35,207.43,"1289.44676000",206.6875,206.31939999999997,206.5213,73.15766054912633,94.02985074626902,96.30054853935513,26.9279628758021,0.19495463355781667,206.50154472824477,0.2748048921357906,0.1761531166285385,0.09865177550725213,207.39219496947612,205.98280503052388,207.704549030764,206.72444888050816,604]
["2020-05-23T14:30:00.000000000","207.46000000",207.58,207.42,207.53,"122.09589000",206.74349999999998,206.34400000000002,206.5237,74.67349184021158,90.5472636815927,94.00433728791995,29.316425913411486,0.19245787401797443,206.49857260307263,0.3012698487611658,0.20117646305506395,0.10009338570610185,207.52491602236248,205.9620839776375,207.75737353605075,206.7772733857949,604]
["2020-05-23T14:31:00.000000000","207.51000000",207.72,207.51,207.66,"371.52174000",206.8085,206.3748,206.5275,76.52910795446252,89.1084147607293,91.22850972953033,31.78955021590928,0.1937108830166911,206.49560047790052,0.3289415971284768,0.22672948986974656,0.10221210725873026,207.66424003061954,205.95275996938048,207.80813782918676,206.8280376789309,604]
["2020-05-23T14:32:00.000000000","207.70000000",207.7,207.56,207.56,"311.53875000",206.862,206.40380000000002,206.52939999999998,72.14995404913515,91.24163355882483,90.29910400038226,34.08602278251437,0.18987439137264076,206.4926283527284,0.3388959116939816,0.24916277423459357,0.08973313745938802,207.76394456592664,205.96005543407335,207.85651004735234,206.8764098970965,604]
["2020-05-23T14:33:00.000000000","207.60000000",207.77,207.55,207.62,"513.99133000",206.91799999999998,206.4318,206.53225000000003,73.14297275850556,91.2519984012788,90.53401557361094,36.346446360642666,0.19202622056030919,206.48965622755628,0.34761913921175847,0.2688540472300266,0.07876509198173187,207.8612200167535,205.97477998324646,207.9022432373333,206.92214308707744,604]
["2020-05-23T14:34:00.000000000","207.62000000",207.7,207.55,207.56,"287.67451000",206.962,206.4592,206.53485,70.43823800099338,87.82973621103088,90.10778939037816,38.44541111176181,0.1890243476631426,206.48668410238415,0.34570578026745125,0.2842243938375115,0.06148138642993972,207.93822948122067,205.9857705187793,207.94517432364285,206.965074173387,604]
["2020-05-23T14:35:00.000000000","207.57000000",207.96,207.55,207.85,"915.89994000",207.02400000000003,206.4946,206.53915,75.20982731650783,89.34599156118084,89.47590872449682,40.826002092998856,0.20480832283006076,206.483711977212,0.36340094599177064,0.30005970426836337,0.06334124172340727,208.05868642593026,205.9893135740698,207.98521833070302,207.00511818044717,604]
["2020-05-23T14:36:00.000000000","207.83000000",208.12,207.82,208.03,"1139.11142000",207.1015,206.53379999999999,206.54405,77.62403037437515,91.03249949768885,89.40274242330015,43.247480382249854,0.2116077283422001,206.4807398520399,0.38748233285852507,0.3175442299863957,0.06993810287212937,208.19226624443738,206.0107337555626,208.02235929014145,207.0422591398856,604]
["2020-05-23T14:37:00.000000000","208.06000000",208.08,207.7,207.94,"634.76930000",207.171,206.5704,206.5477,73.75636886006346,92.18990690509632,90.85613265465531,44.523564914129196,0.22363574774633035,206.47776772686777,0.39475427604060087,0.33298623919723674,0.06176803684336413,208.28913952617904,206.05286047382094,208.05663923103006,207.0765390807742,604]
["2020-05-23T14:38:00.000000000","207.94000000",207.97,207.86,207.91,"213.12756000",207.2415,206.60379999999998,206.55175000000003,72.46033591227484,89.32539682539641,90.84926774272718,45.7085005508743,0.21551890862159143,206.47479560169563,0.39355988080106385,0.34510096751800223,0.04845891328306162,208.3593242258977,206.1236757741023,208.08814647074422,207.10804632048837,604]
["2020-05-23T14:39:00.000000000","207.93000000",207.97,207.87,207.92,"123.06624000",207.31599999999997,206.637,206.55545,72.63296251764415,85.69105691056838,89.06878688035368,46.80879792785189,0.20726755800576308,206.47182347652353,0.388936808966065,0.3538681358076148,0.03506867315845019,208.40581466314396,206.226185336856,208.11700416367054,207.1369040134147,604]
["2020-05-24T01:19:00.000000000","207.03000000",207.36,207.03,207.33,"163.06073000",207.20149999999998,207.3564,207.3629,53.28104722745202,47.61904761904983,42.30522397638477,13.57524004345371,0.17233964980079308,208.4396113686914,-0.050885916486606675,-0.057681196452161965,0.00679527996555529,207.5103219551806,206.89267804481938,207.84585978965904,206.94895373757166,604]
["2020-05-24T01:20:00.000000000","207.33000000",207.35,207.24,207.28,"159.65959000",207.18699999999998,207.3562,207.35875,51.539818571902,61.224489795919546,48.75283446712198,14.094334863609879,0.16788681604399372,208.43922713784718,-0.039120061292948094,-0.053968969420319195,0.0148489081273711,207.44892365300132,206.92507634699865,207.875703032203,206.97879698011562,604]
["2020-05-24T01:21:00.000000000","207.29000000",207.33,207.24,207.27,"261.11997000",207.179,207.3572,207.35449999999997,51.179576509313605,78.23129251700767,62.358276643992355,14.57635141380606,0.16232347015192658,208.43884290700294,-0.03025370681024242,-0.04922591689830384,0.018972210088061423,207.41965743288242,206.9383425671176,207.90675853254663,207.00985248045924,604]
["2020-05-24T01:22:00.000000000","207.27000000",207.55,207.24,207.54,"231.23190000",207.18650000000002,207.36239999999998,207.35219999999998,59.42571868840068,82.3642664613006,73.94001625807594,16.186614499908316,0.17287179703816105,208.43845867615872,-0.0014238996593007869,-0.03966551345050323,0.038241613791202445,207.4600891079732,206.91291089202684,207.9384625827788,207.04155653069142,604]
["2020-05-24T01:23:00.000000000","207.54000000",207.57,207.39,207.5,"214.74364000",207.199,207.3644,207.34959999999998,57.866323893236974,86.28510752499925,82.29355550110252,17.770495627049257,0.1733809545416387,208.43807444531447,0.017988899671593117,-0.02813463082608396,0.046123530497677076,207.504083595104,206.89391640489603,207.9702355023246,207.07332945023722,604]
["2020-05-24T01:24:00.000000000","207.51000000",207.6,207.5,207.57,"68.35648000",207.217,207.36579999999998,207.34744999999998,59.85182519458154,93.40450700893017,87.35129366507668,19.377263185988397,0.16813945636377842,208.43769021447025,0.03857740171520163,-0.014792224317826844,0.05336962603302847,207.56237515834462,206.8716248416554,208.0015084353028,207.10460238321542,604]
["2020-05-24T01:25:00.000000000","207.57000000",207.78,207.57,207.75,"166.08956000",207.2485,207.373,207.3461,64.4862562793265,92.71764835285717,90.8024209622622,21.57927672479748,0.17112949594971152,208.43730598362603,0.06862734033381912,0.0018916886125023482,0.06673565172131678,207.66111483250313,206.83588516749688,208.03175152963894,207.13484547755155,604]
["2020-05-24T01:26:00.000000000","207.75000000",207.79,207.6,207.78,"222.27643000",207.2875,207.3768,207.34459999999999,65.20712205736888,96.52717216238108,94.21644250805615,23.65906501638428,0.17247738941210503,208.43692175278179,0.09378182397708201,0.020269715685418282,0.07351210829166373,207.74391538098706,206.83108461901293,208.06050120412897,207.16359515204158,604]
["2020-05-24T01:27:00.000000000","207.78000000",208.09,207.74,207.86,"914.44104000",207.33200000000002,207.3834,207.34324999999998,67.12356580164136,91.08620105914804,93.44367385812876,26.440967977709832,0.18515757864258714,208.43653752193757,0.11880278040442249,0.03997632862921913,0.07882645177520337,207.82776607387115,206.8362339261289,208.0873840726848,207.19047802059742,604]
["2020-05-24T01:28:00.000000000","207.89000000",208.06,207.88,208.05,"140.14390000",207.38049999999998,207.3974,207.34285,71.18330544359908,91.15588461382943,92.92308594511951,29.0241633660695,0.1862177518109579,208.43615329109332,0.15220891116194935,0.062422845135765175,0.08978606602618416,207.95214586939957,206.8088541306004,208.11213522827595,207.21522917618856,604]
["2020-05-24T01:29:00.000000000","208.05000000",208.08,207.96,208.04,"158.38017000",207.429,207.41359999999997,207.34240000000003,70.68854655030204,90.03115264797522,90.75774610698421,31.471814559781823,0.18148791150822777,208.4357690602491,0.175849510346211,0.08510817817785435,0.09074133216835664,208.04954492182404,206.80845507817597,208.13460899585957,207.23770294377218,604]
["2020-05-24T01:30:00.000000000","208.04000000",208.17,208.04,208.09,"558.39912000",207.46550000000002,207.42899999999997,207.3412,71.74597378091273,94.87742110253312,92.0214861214459,33.95858879202617,0.1778102029024488,208.43538482940488,0.196355968278624,0.10735773619800829,0.08899823208061572,208.14827302231535,206.7827269776847,208.15478091200035,207.25787485991296,604]
["2020-05-24T01:31:00.000000000","208.03000000",208.12,207.78,207.83,"665.31723000",207.49650000000003,207.4364,207.33935000000002,59.687679975131935,86.26845455776844,90.39234276942558,33.86294650443724,0.189395190284098,208.43500059856063,0.18944386588060524,0.12377496213452768,0.06566890374607756,208.18631954162058,206.80668045837947,208.17274051466939,207.275834462582,604]
["2020-05-24T01:32:00.000000000","207.83000000",207.88,207.77,207.82,"165.62710000",207.5215,207.44120000000004,207.33739999999997,59.2750397929247,77.59216882786775,86.24601482938976,33.69535654946679,0.18372410441165954,208.43461636771642,0.18107177578667688,0.13523432486495754,0.04583745092171934,208.22010647005422,206.8228935299458,208.18867544029547,207.29176938820808,604]
["2020-05-24T01:33:00.000000000","207.79000000",207.8,207.66,207.77,"186.33499000",207.55,207.44539999999998,207.33625,57.14768395179991,65.57409184485395,76.47823841016339,32.697264662739265,0.18202952528867036,208.43423213687217,0.16846034593206127,0.1418795290783783,0.026580816853682965,208.2402753073967,206.85972469260332,208.20284822218298,207.3059421700956,604]
["2020-05-24T01:34:00.000000000","207.73000000",207.75,207.67,207.68,"74.04349000",207.577,207.44639999999998,207.33385,53.430494725215,57.86644029428491,67.01090032233553,31.770465103908933,0.1761702727232017,208.43384790602795,0.14948033284446183,0.143399689831595,0.006080643012866815,208.2428258030458,206.9111741969542,208.21556795859627,207.31866190650888,604]
["2020-05-24T01:35:00.000000000","207.68000000",207.75,207.67,207.71,"63.88586000",207.6075,207.44979999999998,207.33215,54.49306353554782,51.61290322580757,58.35114512164881,30.909865556914802,0.16930096670225847,208.4334636751837,0.1352996350368585,0.1417796788726477,-0.0064800438357892065,208.23808306352262,206.97691693647735,208.22715957523803,207.33025352315065,604]
["2020-05-24T01:36:00.000000000","207.70000000",207.73,207.66,207.73,"219.86429000",207.635,207.456,207.3313,55.22651231385812,47.14640198511242,52.208581835068294,30.024536785991803,0.16220803971685885,208.43307944433948,0.12424296712447358,0.13827233652301288,-0.014029369398539299,208.23588268405868,207.0341173159413,208.2379336743806,207.3410276222932,604]
["2020-05-24T01:37:00.000000000","207.71000000",207.78,207.64,207.66,"306.19807000",207.66400000000004,207.46040000000002,207.33055000000002,52.063655199526885,39.335991671090824,46.03176562733694,29.502094507198162,0.16062175100110265,208.43269521349526,0.10858041571594867,0.13233395236160006,-0.023753536645651385,208.2082572920978,207.11974270790228,208.24815990375777,207.35125385167038,604]
["2020-05-24T01:38:00.000000000","207.65000000",207.69,207.62,207.62,"115.21216000",207.69400000000002,207.45960000000002,207.32899999999998,50.291218443473284,25.267891312668194,37.25009498962381,28.826802294992557,0.1541487681632276,208.43231098265102,0.09188091913412677,0.1242433457161054,-0.03236242658197863,208.15231866643373,207.2356813335663,208.2580463937079,207.3611403416205,604]
["2020-05-24T01:39:00.000000000","207.61000000",207.65,207.55,207.57,"139.61053000",207.706,207.4584,207.32715,48.087466609510294,11.813245599956906,25.472376194571975,27.551522641827827,0.15028099866275965,208.4319267518068,0.07376158797589483,0.11414699416806329,-0.04038540619216846,208.13734209161822,207.27465790838176,208.26772714189855,207.37082108981116,604]
["2020-05-24T01:40:00.000000000","207.57000000",207.67,207.51,207.6,"110.14547000",207.72200000000004,207.45640000000003,207.32480000000004,49.51686337002831,8.398501140436542,15.159879351020548,26.014975694498833,0.15097521310164935,208.43154252096255,0.06111810529665718,0.10354121639378207,-0.04242311109712489,208.11056659661068,207.3334334033894,208.27725834753264,207.38035229544525,604]
["2020-05-24T01:41:00.000000000","207.63000000",207.66,207.51,207.6,"135.92743000",207.73850000000002,207.4546,207.32229999999998,49.51686337002831,10.166177908112846,10.12597488283543,24.58818214662111,0.15090555501758826,208.43115829011833,0.05051574017423377,0.09293612114987242,-0.04242038097563865,208.07318044460587,207.40381955539416,208.28662371372405,207.38971766163667,604]
["2020-05-24T01:42:00.000000000","207.63000000",207.9,207.63,207.89,"289.27939000",207.756,207.46220000000002,207.32150000000001,61.42476546328346,28.282828282828547,15.615835777125978,24.848869107133755,0.16155515899328335,208.43077405927409,0.06476726903645158,0.08730235072718825,-0.022535081690736675,208.08386582621793,207.42813417378207,208.2957477638131,207.3988417117257,604]
["2020-05-24T01:43:00.000000000","207.89000000",208.03,207.85,208.0,"260.40915000",207.781,207.4732,207.32174999999998,64.81497227876696,48.48484848484913,28.97795155859684,25.71178042441405,0.16287264772423252,208.43038982842987,0.08396983701638305,0.08663584798502721,-0.0026660109686441613,208.1031738661058,207.4588261338942,208.30451536965916,207.40760931757177,604]
["2020-05-24T01:44:00.000000000","208.01000000",208.15,207.96,208.09,"439.41963000",207.80700000000002,207.48320000000004,207.32215,67.34379204793481,74.14772727272768,50.30513468013512,26.99718408567715,0.1648103158635794,208.43000559758565,0.10523714996912759,0.0903561083818473,0.014881041587280291,208.14059256586674,207.4734074341333,208.3127950665093,207.4158890144219,604]
["2020-05-24T01:45:00.000000000","208.09000000",208.18,208.08,208.16,"91.73493000",207.82750000000001,207.49580000000003,207.32295000000002,69.1980832474451,87.29411653851957,69.9755640986988,28.303837187940143,0.16018100732217147,208.4296213667414,0.12628433647091697,0.09754175399966122,0.028742582471255745,208.19338932753163,207.4616106724684,208.32046340042928,207.4235573483419,604]
["2020-05-24T01:46:00.000000000","208.16000000",208.23,208.16,208.19,"283.37639000",207.848,207.5108,207.324,69.9846992576579,94.02812327252609,85.15665569459111,29.704911020752935,0.15373950645619466,208.42923713589718,0.14372832206095154,0.1067790676119193,0.03694925444903224,208.24552232641895,207.45047767358108,208.32742755365652,207.43052150156913,604]
["2020-05-24T01:47:00.000000000","208.18000000",208.19,207.93,208.04,"386.24753000",207.85700000000003,207.5248,207.32444999999998,61.524376224529426,88.35682697622993,89.89302226242519,28.97464919598201,0.16132954208457292,208.42885290505293,0.14379152077609092,0.11418155824475362,0.029609962531337297,208.26325607687951,207.45074392312054,208.3336438124394,207.436737760352,604]
["2020-05-24T01:48:00.000000000","208.03000000",208.04,207.9,207.94,"156.26780000",207.8515,207.53960000000004,207.325,56.61102003063827,75.92592592592672,86.10362539156091,28.072136515802704,0.15980600329430208,208.42846867420872,0.13422517765232556,0.118190282126268,0.016034895526057552,208.25006116218407,207.4529388378159,208.33913003326916,207.44222398118177,604]
["2020-05-24T01:49:00.000000000","207.90000000",207.99,207.84,207.95,"130.67808000",207.84699999999998,207.5522,207.32475000000002,56.980998152152516,64.81481481481518,76.36585590565727,26.788675240348375,0.1591055744577079,208.4280844433645,0.1259982686220269,0.11975187942541979,0.0062463891966071106,208.23892346191764,207.45507653808232,208.343971046609,207.4470649945216,604]
["2020-05-24T01:50:00.000000000","207.94000000",208.06,207.92,207.99,"275.84661000",207.842,207.56059999999997,207.3249,58.505174506421675,62.50000000000116,67.74691358024769,26.00203035121535,0.15774089051385262,208.42770021252025,0.12130769010968834,0.12006304156227351,0.0012446485474148228,208.22381670995588,207.46018329004414,208.3483168106275,207.4514107585401,604]
["2020-05-24T01:51:00.000000000","207.99000000",208.03,207.89,207.94,"59.11673000",207.8475,207.57080000000002,207.32525,55.8418189814715,62.50000000000116,63.2716049382725,25.03757072026692,0.15647368400199999,208.42731598167603,0.11226170762728316,0.11850277477527546,-0.006241067147992302,208.23162888462275,207.46337111537724,208.35237398172373,207.45546792963634,604]
["2020-05-24T01:52:00.000000000","207.89000000",207.95,207.81,207.81,"127.08403000",207.84700000000004,207.5792,207.3249,49.5286245736303,56.018518518520295,60.33950617284088,23.53808172987758,0.15529699224740837,208.42693175083178,0.09352469334473312,0.113507158489167,-0.019982465144433872,208.23129676033184,207.46270323966823,208.3563923011196,207.4594862490322,604]
["2020-05-24T01:53:00.000000000","207.85000000",207.93,207.81,207.88,"143.03092000",207.85250000000002,207.5918,207.3251,52.63387637173547,50.92592592592706,56.48148148148283,22.14569911442051,0.15277577843554513,208.42654751998757,0.08336293351260338,0.10747831349385428,-0.024115379981250906,208.23537726493163,207.4696227350684,208.36064772425732,207.46374167216993,604]
["2020-05-24T01:54:00.000000000","207.88000000",207.94,207.71,207.71,"276.38853000",207.85399999999998,207.6018,207.32399999999998,45.338403168080895,40.27777777777937,49.074074074075575,21.005108590743987,0.15829179442391092,208.42616328914332,0.06089018226504095,0.09816068724809163,-0.03727050498305068,208.2343892742987,207.47361072570126,208.36542448813225,207.46851843604486,604]
["2020-05-24T01:55:00.000000000","207.76000000",207.8,207.7,207.75,"172.89315000",207.856,207.6144,207.32335,47.19310662995276,33.05555555555692,41.41975308642112,20.016153043242266,0.15412809470842126,208.4257790582991,0.04578030385440002,0.08768461056935331,-0.04190430671495329,208.23375124090003,207.47824875909996,208.37099830149216,207.47409224940478,604]
["2020-05-24T01:56:00.000000000","207.75000000",207.86,207.74,207.84,"41.84338000",207.86149999999998,207.63119999999998,207.32350000000002,51.20487461086305,24.73095737246884,32.68809690193505,18.612831641213802,0.15169037359596166,208.42539482745488,0.04059985434346913,0.07826765932417648,-0.03766780498070735,208.2349313859352,207.48806861406476,208.3776225696869,207.48071651759952,604]
["2020-05-24T01:57:00.000000000","207.84000000",207.93,207.84,207.87,"66.61503000",207.87199999999999,207.6492,207.32399999999998,52.500262485258446,26.163522012580827,27.983344980202194,17.785605913612518,0.14728391823527834,208.42501059661063,0.03847158359448599,0.07030844417823838,-0.03183686058375239,208.23380657816227,207.5101934218377,208.3855190766285,207.4886130245411,604]
["2020-05-24T01:58:00.000000000","207.91000000",207.91,207.73,207.73,"92.56689000",207.8775,207.6622,207.32415,46.32029525177561,21.383647798744096,24.09270906126459,16.86114372851043,0.14962078126960357,208.42462636576641,0.02519762122884117,0.061286279588358944,-0.03608865835951777,208.22694956717885,207.52805043282115,208.39487391101764,207.49796785893025,604]
["2020-05-24T01:59:00.000000000","207.71000000",207.75,207.64,207.64,"61.47222000",207.881,207.6736,207.32435,42.82992745087006,12.57861635220231,20.041928721175747,16.607992177469857,0.14679072540713448,208.42424213492217,0.007331153606429552,0.05049525439197307,-0.043164100785543516,208.2192839044375,207.5427160955625,208.40583872611643,207.50893267402904,604]
["2020-05-24T02:00:00.000000000","207.64000000",207.99,207.61,207.98,"99.51070000",207.9,207.68599999999998,207.32595,56.24395102688467,23.151160268921426,19.037808139955946,16.118895912535855,0.16344853104945933,208.42385790407795,0.020372170100500853,0.04447063753367863,-0.024098467433177777,208.2148968084968,207.5851031915032,208.41853674742754,207.52163069534015,604]
["2020-05-24T02:01:00.000000000","207.98000000",208.14,207.98,208.04,"766.42864000",207.92200000000003,207.7026,207.32815000000002,58.11178879758771,48.30839297332391,28.012723198149217,16.441768917605483,0.16320220739875396,208.4234736732337,0.03514365401917985,0.04260524083077888,-0.00746158681159903,208.2103470131655,207.63365298683456,208.43307236786177,207.53616631577438,604]
["2020-05-24T02:02:00.000000000","208.04000000",208.14,208.02,208.13,"139.08930000",207.93399999999997,207.7188,207.33105,60.813933878039364,81.01279548904772,50.824116243764344,16.74157956312825,0.1601163353915006,208.42308944238948,0.05349574365325793,0.04478334139527469,0.00871240225798324,208.23568858115846,207.63231141884148,208.44954275564675,207.55263670355936,604]
["2020-05-24T02:03:00.000000000","208.14000000",208.14,208.07,208.08,"134.37451000",207.93799999999996,207.7364,207.33415000000002,58.5540507919856,89.30817610063097,72.8764548543342,17.019975160781645,0.15367945419487786,208.42270521154526,0.06327591936485533,0.048481856989190816,0.01479406237566451,208.24515468415996,207.63084531583996,208.46804968421503,207.57114363212764,604]
["2020-05-24T02:04:00.000000000","208.09000000",208.18,208.08,208.17,"131.88279000",207.942,207.75699999999998,207.3375,61.338975277432674,95.012688955093,88.44455351492388,17.497300248879476,0.14984520741289234,208.42232098070102,0.07739684427434668,0.05426485444622199,0.023131989828124686,208.25889745975854,207.62510254024147,208.48870978867023,207.59180373658285,604]
["2020-05-24T02:05:00.000000000","208.16000000",208.19,208.04,208.09,"275.84300000",207.93850000000003,207.7768,207.33995,57.63193988681684,89.89449333592108,91.40511946388169,17.587879738758645,0.1498562640264016,208.4219367498568,0.0811964652800441,0.05965117661298641,0.021545288667057683,208.24712760732223,207.62987239267784,208.511661649406,207.6147555973186,604]
["2020-05-24T02:06:00.000000000","208.09000000",208.09,207.88,207.93,"104.02783000",207.9255,207.7918,207.34154999999998,50.994126322257834,78.72554950594792,87.877577265654,16.427470921715607,0.15415224521932883,208.42155251901255,0.07048452771724101,0.061817846833837335,0.008666680883403673,208.21174989083218,207.63925010916782,208.53706846901457,207.64016241692718,604]
["2020-05-24T02:07:00.000000000","207.93000000",207.97,207.89,207.95,"96.04119000",207.921,207.80920000000003,207.34260000000003,51.74233512201002,65.51724137930972,78.04576140705957,15.34994845381333,0.14885565621561078,208.42116828816833,0.06288418315699573,0.06203111409846902,0.0008530690585267092,208.2027019701767,207.6392980298233,208.565115597854,207.66820954576662,604]
["2020-05-24T02:08:00.000000000","207.94000000",207.99,207.92,207.97,"37.05989000",207.92249999999999,207.8282,207.34470000000002,52.522961070977836,58.620689655171354,67.62116018014301,14.496143450203062,0.14322310928433285,208.4207840573241,0.05780830997551334,0.06118655327387789,-0.0033782432983645513,208.20490927747053,207.64009072252944,208.59600272192998,207.6990966698426,604]
["2020-05-24T02:09:00.000000000","207.99000000",208.08,207.99,208.04,"182.24338000",207.927,207.84240000000003,207.34675,55.25136816326549,64.94252873563045,63.02681992337051,14.335859739789974,0.1408500300267599,208.42039982647987,0.05875674768259387,0.06070059215562109,-0.0019438444730272217,208.21385187815565,207.64014812184433,208.62993109687227,207.73302504478488,604]
["2020-05-24T02:10:00.000000000","208.03000000",208.19,208.03,208.18,"268.94499000",207.93650000000002,207.8604,207.34935,60.18015250801141,78.16091954022956,67.24137931034379,14.861849389196971,0.14221788503714722,208.42001559563565,0.06999832426018315,0.0625601385765335,0.007438185683649651,208.24298164708745,207.6300183529126,208.66708673921244,207.77018068712505,604]
["2020-05-24T02:11:00.000000000","208.17000000",208.19,208.15,208.18,"122.43818000",207.94850000000002,207.87859999999998,207.35215,60.1801525080114,90.22988505747172,77.77777777777725,15.350268347653289,0.1349166074735335,208.4196313647914,0.07800812557582049,0.0656497359763909,0.012358389599429587,208.2728624515899,207.62413754841015,208.70762092333393,207.81071487124655,604]
["2020-05-24T02:12:00.000000000","208.18000000",208.23,208.18,208.2,"77.84510000",207.968,207.8918,207.35510000000002,60.893789114615814,97.23767148683812,88.54282536151312,16.0467235791439,0.1288511354641125,208.41924713394718,0.08499007104450129,0.06951780299001298,0.015472268054488314,208.30341615942194,207.63258384057804,208.75162964176425,207.85472358967687,604]
["2020-05-24T02:13:00.000000000","208.21000000",208.35,208.21,208.35,"929.35090000",207.9915,207.9088,207.35845,65.83869397026596,97.81238413051578,95.09331355827521,17.35178786072082,0.13036176865612287,208.41886290310293,0.10145752038837941,0.07590574646968626,0.02555177391869315,208.36289062993205,207.62010937006795,208.79913384242246,207.90222779033508,604]
["2020-05-24T02:14:00.000000000","208.31000000",208.31,208.04,208.05,"759.82326000",208.0085,207.9184,207.35955,51.745754040430114,77.11050102951374,90.72018554895588,17.04712213693332,0.1431930709807465,208.41847867225871,0.08927153317472403,0.07857890381069382,0.010692629364030204,208.35722768746015,207.65977231253984,208.85006224689963,207.95315619481224,604]
["2020-05-24T02:15:00.000000000","208.04000000",208.15,208.01,208.07,"116.32105000",208.0245,207.9248,207.35995000000003,52.47609546226228,58.865248226951394,77.9293777956603,16.52864485989934,0.14296499448070704,208.4180944414145,0.08030220948111833,0.07892356494477873,0.001378644536339596,208.35310158246924,207.69589841753074,208.9042383807897,208.00733232870232,604]
["2020-05-24T02:16:00.000000000","208.07000000",208.16,208.07,208.16,"127.91637000",208.04049999999998,207.93239999999997,207.36079999999998,55.72367058672723,45.39007092198698,60.45527339281737,16.113961963108455,0.13918178056742192,208.41771021057025,0.07953932385814255,0.0790467167274515,0.0004926071306910473,208.36270955914011,207.71829044085985,208.9613731265108,208.06446707442342,604]
["2020-05-24T02:17:00.000000000","208.16000000",208.34,208.16,208.32,"325.63725000",208.06300000000002,207.9416,207.3625,60.84618649510722,64.5390070921985,56.26477541371228,16.79541860625572,0.14209736768535436,208.41732597972603,0.09079872316939941,0.0813971180158411,0.009401605153558312,208.39707184856144,207.7289281514386,209.02106367022537,208.12415761813799,604]
["2020-05-24T02:18:00.000000000","208.31000000",208.36,208.31,208.35,"121.15144000",208.094,207.9476,207.36425,61.7399913820151,83.70271867612166,64.54393223010237,17.532388756783696,0.13551898424656422,208.41694174888178,0.10097860897545274,0.08531341620776343,0.01566519276768931,208.41346204782602,207.77453795217397,209.0827991979606,208.18589314587322,604]
["2020-05-24T02:19:00.000000000","208.35000000",208.75,208.35,208.61,"4481.80561000",208.1425,207.959,207.36739999999998,68.45996546506208,91.81391130675713,80.01854569169242,19.73585243607522,0.15441048545899336,208.41655751803756,0.1285442903451326,0.09395959103523727,0.03458469930989533,208.4660351603785,207.81896483962151,209.1459731504826,208.24906709839522,604]
["2020-05-24T02:20:00.000000000","208.62000000",209.07,208.6,209.03,"3916.68551000",208.195,207.97780000000003,207.37245,75.84158423041964,92.81162737840067,89.44275245375981,22.537718370308127,0.17695259373709368,208.41617328719332,0.1821807154599071,0.11160381592017124,0.07057689953973587,208.69088305072975,207.69911694927023,209.2099013241297,208.31299527204231,604]
["2020-05-24T02:21:00.000000000","209.03000000",209.13,208.92,209.06,"853.97970000",208.246,208.00240000000002,207.37745000000004,76.26881789545713,91.57769716719925,92.067745284119,25.255957632065776,0.17931312276526631,208.4157890563491,0.2245205845331668,0.13418716964277036,0.09033341489039645,208.8627138720679,207.62928612793212,209.27384465592502,208.37693860383763,604]
["2020-05-24T02:22:00.000000000","209.02000000",209.12,209.02,209.1,"705.19191000",208.29449999999997,208.028,207.3827,76.85650924750674,96.06448885907201,93.48460446822396,27.780036942650266,0.1736478996896711,208.41540482550488,0.2583250906785395,0.1590147538499242,0.09931033682861529,209.0115069734674,207.57749302653255,209.33703519840128,208.4401291463139,604]
["2020-05-24T02:23:00.000000000","209.09000000",209.1,208.72,208.77,"1210.21132000",208.329,208.04800000000003,207.38629999999998,62.995938592989,86.48014664761142,91.37411089129422,27.975222489841805,0.1883873354766947,208.41502059466063,0.2555414406137402,0.1783200912026874,0.07722134941105277,209.06748222727487,207.59051777272515,209.39870360202562,208.50179754993823,604]
["2020-05-24T02:24:00.000000000","208.76000000",209.15,208.72,209.1,"1011.59650000",208.37550000000002,208.0764,207.39085000000003,69.01393085205316,86.94653299916472,89.83038950194937,28.317904989537645,0.2056453829976294,208.4146363638164,0.2767731513537228,0.1980107032328945,0.07876244812082833,209.18205997917127,207.56894002082876,209.45810639321996,208.56120034113258,604]
["2020-05-24T02:25:00.000000000","209.10000000",209.4,209.1,209.27,"2168.81420000",208.4345,208.1076,207.3969,71.57825344680654,84.7062199864172,86.04429987773112,29.35177940977264,0.21238499851773812,208.41425213297217,0.3038148261345839,0.2191715278132324,0.08464329832135148,209.31786798674204,207.55113201325798,209.51455145716986,208.61764540508247,604]
["2020-05-24T02:26:00.000000000","209.26000000",209.44,209.18,209.43,"1025.61019000",208.50949999999997,208.1416,207.40425,73.77779011843809,95.1874054676024,88.94671948439476,30.414115045125726,0.2157860700615278,208.41386790212795,0.33430257901264326,0.24219773805311456,0.0921048409595287,209.4608879334953,207.55811206650466,209.5674203824932,208.6705143304058,604]
["2020-05-24T02:27:00.000000000","209.44000000",209.65,209.43,209.63,"2333.16556000",208.5935,208.18099999999998,207.41279999999998,76.25182274659184,96.24288970665543,92.04550505355833,31.894595560859056,0.21608706505790068,208.41348367128373,0.3703336950394487,0.2678249294503814,0.1025087655890673,209.6256874829702,207.56131251702982,209.6161866607216,208.71928060863422,604]
["2020-05-24T02:28:00.000000000","209.63000000",209.67,209.4,209.43,"1376.40430000",208.66649999999998,208.21719999999996,207.42059999999998,69.21875794097011,94.54111859342578,95.32380458922786,33.06722694185198,0.2199379889914566,208.41309944043948,0.37838845893463713,0.28993763534723255,0.08845082358740458,209.71830368890784,207.61469631109213,209.66042911048066,208.76352305839328,604]
["2020-05-24T02:29:00.000000000","209.40000000",209.47,209.31,209.42,"774.36788000",208.7355,208.25419999999997,207.42835000000002,68.87668296822757,89.56588549319245,93.4499645977579,33.55192324062854,0.21565670405407858,208.41271520959526,0.3795893314002683,0.3078679745578397,0.07172135684242859,209.79488614300928,207.67611385699072,209.6998402662505,208.80293421416312,604]
["2020-05-24T02:30:00.000000000","209.43000000",209.61,209.42,209.56,"673.00861000",208.80450000000002,208.29339999999996,207.43690000000004,71.03485437481434,87.54413348759344,90.5503791914039,34.37666464317353,0.21382408233218908,208.41233097875102,0.38737247271780006,0.3237688741898318,0.06360359852796826,209.88962625993474,207.7193737400653,209.73422979315765,208.83732374107026,604]
["2020-05-24T02:31:00.000000000","209.57000000",209.62,209.49,209.6,"398.83718000",208.87550000000002,208.3334,207.44529999999997,71.63994955786484,90.64772432151715,89.25258110076767,35.16862773707011,0.20783664786853442,208.4119467479068,0.3922467575367534,0.33746445085921617,0.05478230667753725,209.9736343269381,207.77736567306192,209.76352323371106,208.86661718162367,604]
["2020-05-24T02:32:00.000000000","209.60000000",209.71,209.41,209.41,"4902.64389000",208.936,208.36379999999997,207.45210000000003,64.72342730114408,88.5031164783797,88.89832476249676,36.14034828285594,0.21441974446094722,208.41156251706255,0.37643889797854513,0.345259340283082,0.031179557695463156,210.01170256111982,207.8602974388802,209.787756547948,208.8908504958606,604]
["2020-05-24T02:33:00.000000000","209.40000000",209.44,209.35,209.41,"1096.86704000",208.98899999999998,208.39199999999997,207.4587,64.72342730114408,81.92236354001032,87.02440144663571,36.59912238818229,0.2055326198420615,208.41117828621833,0.35976392085481734,0.34816025639742904,0.011603664457388307,210.04831864894354,207.92968135105642,209.8070669810701,208.91016092898272,604]
["2020-05-24T02:34:00.000000000","209.41000000",209.42,209.41,209.41,"1523.42108000",209.05699999999996,208.41839999999996,207.46550000000002,64.72342730114408,73.5370397135096,81.3208399106332,37.02512691428593,0.19156600411784902,208.4107940553741,0.3425996063464254,0.3470481263872283,-0.004448520040802928,210.03820538115087,208.07579461884905,209.82168080358113,208.92477475149374,604]
["2020-05-24T02:35:00.000000000","209.41000000",209.59,209.41,209.57,"612.69302000",209.132,208.4466,207.47350000000003,67.97533040779383,76.1761761761752,77.21185980989837,37.91552135751582,0.19073986096540974,208.41040982452986,0.3380110453344969,0.34524071017668206,-0.0072296648421851795,210.02534427853956,208.23865572146045,209.83189844918073,208.93499239709334,604]
["2020-05-24T02:36:00.000000000","209.56000000",209.6,209.31,209.6,"812.08149000",209.204,208.4748,207.48205000000002,68.56054107124673,81.48148148148032,77.0648991237217,37.98438446074858,0.197829870905734,208.41002559368565,0.3329572035692081,0.34278400885518734,-0.009826805285979234,209.99909496288132,208.4089050371187,209.8380775584015,208.9411715063141,604]
["2020-05-24T02:37:00.000000000","209.61000000",209.66,209.59,209.62,"265.59800000",209.269,208.50639999999999,207.49204999999998,68.96767316467323,88.55218855218759,82.06994873661436,38.23978195009159,0.18869916582993762,208.4096413628414,0.32679869844176324,0.33958694677250256,-0.012788248330739327,209.9715638760989,208.5664361239011,209.84061444849686,208.94370839640948,604]
["2020-05-24T02:38:00.000000000","209.64000000",209.66,209.59,209.63,"387.89825000",209.333,208.54019999999997,207.50225000000003,69.18256084116422,88.89440856653862,86.30935953340217,38.4769367615123,0.18022065397537015,208.40925713199718,0.31904717791806547,0.3354789930016152,-0.01643181508354974,209.9112421638025,208.75475783619748,209.83992458698924,208.94301853490185,604]
["2020-05-24T02:39:00.000000000","209.61000000",209.63,209.51,209.51,"1156.07205000",209.37800000000001,208.57139999999998,207.5125,63.500087312913614,80.01949591804045,85.82203101225554,38.05501190244326,0.17591917868690637,208.40887290115293,0.2997655344545649,0.32833630129220515,-0.02857076683764026,209.85547670100118,208.90052329899885,209.83642274537942,208.93951669329203,604]
["2020-05-24T02:40:00.000000000","209.52000000",209.53,209.5,209.5,"1512.21404000",209.4015,208.6016,207.52225,63.035434069857956,65.54979894834315,78.15456781097407,37.582958409215905,0.1654963801991248,208.4084886703087,0.28044498149080255,0.31875803733192465,-0.0383130558411221,209.85375103648187,208.94924896351813,209.83050363175164,208.93359757966425,604]
["2020-05-24T02:41:00.000000000","209.50000000",209.5,209.1,209.33,"825.14079000",209.41500000000002,208.62939999999998,207.53199999999998,55.58856500309599,49.15635632539363,64.90855039725908,35.16362345462478,0.18224663877147057,208.4081044394645,0.24855058835404975,0.3047165475363497,-0.05616595918229994,209.84102816808155,208.9889718319185,209.8225239143194,208.925617862232,604]
["2020-05-24T02:42:00.000000000","209.33000000",209.4,209.27,209.27,"543.52032000",209.42350000000002,208.6586,207.54194999999999,53.1997339127821,37.691256830602065,50.799137368112945,32.917098140436735,0.1785147359989473,208.40772020862025,0.21594329357907327,0.2869618967448944,-0.07101860316582115,209.83040416562,209.01659583438004,209.81278661473712,208.91588056264973,604]
["2020-05-24T02:43:00.000000000","209.28000000",209.29,209.27,209.27,"1795.02632000",209.44850000000002,208.6864,207.55294999999998,53.199733912782094,31.147540983608607,39.33171804653477,30.83103892079993,0.16719225484733982,208.40733597777603,0.18793537552369344,0.26715659250065427,-0.07922121697696083,209.73550348429745,209.1614965157026,209.80152883611868,208.9046227840313,604]
["2020-05-24T02:44:00.000000000","209.27000000",209.28,209.03,209.09,"638.09592000",209.448,208.71400000000003,207.56415,46.28007544800698,21.52041144326725,30.119736419159306,30.042374676409196,0.17310709379109604,208.40695174693178,0.14949116194156886,0.2436235063888372,-0.09413234444726834,209.73745465965996,209.15854534034005,209.78891367441122,208.89200762232383,604]
["2020-05-24T02:45:00.000000000","209.10000000",209.15,209.03,209.14,"262.22056000",209.4415,208.7418,207.575,48.29201530189845,17.622950819672106,23.43030108218265,29.310043592538126,0.1693137299463261,208.40656751608756,0.12165605258871892,0.21923001562881356,-0.09757396304009464,209.7517434527897,209.13125654721028,209.77502693990255,208.87812088781516,604]
["2020-05-24T02:46:00.000000000","209.18000000",209.21,209.11,209.17,"177.05391000",209.42849999999999,208.7684,207.58665000000002,49.513782242164666,15.740740740739385,18.29470100122624,28.234914074842756,0.16436274923278443,208.40618328524334,0.1008546871118483,0.19555494992542052,-0.09470026281357222,209.7606008882838,209.09639911171618,209.75987900574026,208.86297295365287,604]
["2020-05-24T02:47:00.000000000","209.17000000",209.31,209.17,209.27,"293.31855000",209.4105,208.7964,207.59924999999998,53.461168804735905,25.49797696856434,19.620556176325273,26.611930617066545,0.16262255285800686,208.4057990543991,0.09138518781102789,0.17472099750254202,-0.08333580969151413,209.73592126543747,209.08507873456256,209.74341173775565,208.84650568566826,604]
["2020-05-24T02:48:00.000000000","209.33000000",209.38,209.2,209.27,"672.63029000",209.4025,208.8272,207.6116,53.46116880473591,32.804232804233294,24.680983504512337,24.728409480178676,0.16386379908310328,208.40541482355488,0.08292463778545311,0.15636172555912425,-0.07343708777367114,209.73343050629842,209.0715694937016,209.72551009059293,208.82860403850555,604]
["2020-05-24T02:49:00.000000000","209.30000000",209.6,209.25,209.58,"3301.65527000",209.4105,208.866,207.6241,63.672886013054914,54.49735449735647,37.59985475671803,24.089981528880635,0.1771592420123808,208.40503059271063,0.100080336337669,0.14510544771483322,-0.04502511137716422,209.75035143812985,209.07064856187017,209.70601762579724,208.80911157370986,604]
["2020-05-24T02:50:00.000000000","209.58000000",209.65,209.55,209.6,"3021.92152000",209.4125,208.8984,207.63715,64.2183878243026,71.95767195767321,53.086419753087654,23.71817493603743,0.17164786758036782,208.4046463618664,0.1139763356439687,0.1388796253006603,-0.024903289656691613,209.75629499705335,209.06870500294664,209.68475495538294,208.78784890329555,604]
["2020-05-24T02:51:00.000000000","209.59000000",209.6,209.4,209.4,"429.10890000",209.4025,208.9256,207.64875,55.27895778285111,78.8359788359799,68.4303350970032,22.47180827398534,0.1736730198969274,208.40426213102216,0.10761022301335288,0.13262574484319883,-0.025015521829845955,209.73535882893344,209.06964117106656,209.66153995966974,208.76463390758235,604]
["2020-05-24T02:52:00.000000000","209.43000000",209.53,209.38,209.42,"175.37089000",209.40300000000002,208.95140000000004,207.66015,55.93947595893313,70.70319167093298,73.8322808215287,21.20054301700939,0.17198208990361374,208.40387790017795,0.10299164220006674,0.12669892431457241,-0.02370728211450568,209.73593242557453,209.0700675744255,209.63620857089091,208.73930251880353,604]
["2020-05-24T02:53:00.000000000","209.41000000",209.44,209.18,209.22,"305.53127000",209.3935,208.97420000000002,207.67005,48.26284810801703,50.75951527564362,66.76622859418549,20.392675272661396,0.17826908348426163,208.40349366933373,0.08224498609618536,0.11780813667089501,-0.03556315057470966,209.7358024977983,209.0511975022017,209.60863493644263,208.71172888435524,604]
["2020-05-24T02:54:00.000000000","209.21000000",209.24,209.17,209.18,"105.84279000",209.382,208.9944,207.68060000000003,46.87727597607701,39.24731182795617,53.570006258177585,19.690376708419976,0.17053557751843426,208.40310943848948,0.06186233546100084,0.10661897642891618,-0.044756640967915345,209.73654759905966,209.02745240094035,209.5787498493107,208.6818437972233,604]
["2020-05-24T02:55:00.000000000","209.18000000",209.2,209.17,209.17,"78.90256000",209.362,209.01600000000002,207.69195,46.51772592047663,25.806451612902503,38.604426238834094,19.0382423274261,0.16049732197818836,208.40272520764526,0.04439031760767875,0.0941732446646687,-0.049782927056989945,209.7169985915451,209.0070014084549,209.5465564294222,208.6496503773348,604]
["2020-05-24T02:56:00.000000000","209.18000000",209.18,209.04,209.05,"369.52806000",209.3345,209.0384,207.70365,42.32268558724592,16.666666666666682,27.240143369175115,19.07675677042338,0.15903322755074054,208.402340976801,0.020622892593166853,0.07946317425036833,-0.05884028165720148,209.69663119169584,208.97236880830414,209.51214213941967,208.61523608733228,604]
["2020-05-24T02:57:00.000000000","209.05000000",209.08,208.95,208.97,"290.81814000",209.302,209.05880000000002,207.7164,39.74910126024968,9.554531490015593,17.34254992319492,19.514115741113795,0.1569594255822595,208.4019567459568,-0.004615094442101508,0.06264752051187436,-0.06726261495397587,209.67238358494825,208.93161641505174,209.4756863195216,208.5787802674342,604]
["2020-05-24T02:58:00.000000000","208.98000000",208.98,208.9,208.9,"335.21455000",209.26549999999997,209.0774,207.72875,37.59489728022038,2.027649769586274,9.416282642089511,20.134736458351536,0.15146232375354451,208.40157251511255,-0.02991989802308126,0.04413403680488324,-0.07405393482796449,209.64320226369347,208.88779773630648,209.4374625450274,208.54055649294,604]
["2020-05-24T02:59:00.000000000","208.91000000",209.0,208.9,208.94,"315.45164000",209.237,209.09539999999998,207.7412,39.60898541500471,2.730158730158855,4.770779996586903,20.555350481362947,0.14778644348455852,208.40118828426833,-0.046213748144651845,0.026064479814976227,-0.07227822795962807,209.62254377183305,208.85145622816694,209.39783527664025,208.50092922455286,604]
["2020-05-24T03:00:00.000000000","208.91000000",209.3,208.9,209.29,"983.52967000",209.2265,209.11759999999998,207.7557,53.69228596780439,19.111111111110166,7.95630653695176,19.167724884050248,0.16580169752535942,208.4008040534241,-0.030532704813737155,0.014745042889233551,-0.0452777477029707,209.59382955230865,208.85917044769133,209.35725052143863,208.46034446935124,604]
["2020-05-24T03:01:00.000000000","209.28000000",209.31,209.13,209.14,"133.02639000",209.217,209.1368,207.7692,48.474856877264095,29.77777777777597,17.206349206348325,17.93341671238032,0.16681586198804246,208.40041982257986,-0.029864848018149814,0.0058230647077568785,-0.03568791272590669,209.582956281541,208.85104371845904,209.3162205742387,208.41931452215132,604]
["2020-05-24T03:02:00.000000000","209.14000000",209.29,209.11,209.27,"112.88289000",209.217,209.1582,207.78244999999998,52.759330570217834,44.444444444443185,31.111111111109768,16.66892731459099,0.1677575861319317,208.40003559173564,-0.018630887873229085,0.0009322741915596855,-0.01956316206478877,209.582956281541,208.85104371845904,209.27530336578656,208.37839731369917,604]
["2020-05-24T03:03:00.000000000","209.27000000",209.29,208.9,208.97,"371.44935000",209.202,209.17059999999998,207.7953,43.72371208186894,30.222222222221273,34.814814814813474,16.5738077932694,0.18363204426817437,208.3996513608914,-0.03354865826827336,-0.005963912300406923,-0.027584745967866434,209.58234720979564,208.82165279020435,209.23507747519798,208.3381714231106,604]
["2020-05-24T03:04:00.000000000","208.97000000",209.21,208.5,208.66,"740.77864000",209.1805,209.1828,207.80615,36.72462900259646,24.40404040404024,33.02356902356823,17.9466583582582,0.22122975539805717,208.39926713004718,-0.06958339395364987,-0.018687808631055514,-0.05089558532259436,209.62666028509872,208.73433971490127,209.1961144072201,208.29920835513272,604]
["2020-05-24T03:05:00.000000000","208.59000000",208.73,208.5,208.51,"521.69952000",209.14900000000003,209.1916,207.81494999999998,33.897136971200766,8.283220555064554,20.969827727108683,19.221448168523477,0.22185620144114798,208.39888289920296,-0.10898857554241204,-0.03674796201332682,-0.07224061352908522,209.6825503725043,208.61544962749576,209.15895020425705,208.26204415216966,604]
["2020-05-24T03:06:00.000000000","208.50000000",208.51,208.2,208.21,"437.72362000",209.10100000000003,209.19260000000003,207.8228,29.075582518082445,5.4409266482553384,12.709395869120039,21.201656750660145,0.2281521870533871,208.3984986683587,-0.1625511699434128,-0.06190860359934402,-0.10064256634406876,209.7730982071093,208.42890179289074,209.12405876460545,208.22715271251806,604]
["2020-05-24T03:07:00.000000000","208.21000000",208.32,208.03,208.26,"418.76009000",209.0505,209.1914,207.83079999999998,30.84123298088296,6.58202513310363,6.768724112141169,23.403575340353925,0.23256988797872605,208.3981144375145,-0.19867512658305486,-0.08926190819608619,-0.10941321838696867,209.81027562477328,208.29072437522672,209.0918292897427,208.1949232376553,604]
["2020-05-24T03:08:00.000000000","208.31000000",208.33,208.03,208.1,"78.48730000",208.99200000000002,209.1864,207.83859999999996,28.404382053931627,8.081317204301158,6.701422995220038,25.382691428625566,0.2373863245522636,208.39773020667025,-0.23747680057039133,-0.11890488667094723,-0.1185719138994441,209.8491020942687,208.13489790573135,209.0625500346373,208.1656439825499,604]
["2020-05-24T03:09:00.000000000","208.08000000",208.12,207.85,207.93,"785.19343000",208.90949999999998,209.1728,207.84564999999998,26.049295690425556,9.638984018264681,8.100775451889819,27.586115639696725,0.23971587279879558,208.39734597582603,-0.27873193773342564,-0.15087029688344292,-0.12786164084998272,209.838918635492,207.98008136450795,209.0363999830078,208.13949393092042,604]
["2020-05-24T03:10:00.000000000","207.92000000",208.1,207.83,207.92,"1201.53529000",208.8255,209.15059999999997,207.85190000000003,25.91318942302587,5.6764277119580955,7.798909644841306,29.67084151439432,0.2418790247419654,208.39696174498178,-0.308675627103554,-0.18243136292746515,-0.12624426417608886,209.79300142118763,207.85799857881238,209.01344926495415,208.11654321286676,604]
["2020-05-24T03:11:00.000000000","207.92000000",208.52,207.92,208.48,"1112.30092000",208.7795,209.139,207.86125,43.6647044965751,18.493150684930836,11.269520805051199,29.158006223450368,0.2674590944057582,208.39657751413756,-0.2839457469564479,-0.2027342397332617,-0.08121150722318621,209.72048831023565,207.83851168976437,208.9936681771961,208.0967621251087,604]
["2020-05-24T03:12:00.000000000","208.48000000",208.9,208.48,208.87,"945.88893000",208.752,209.1344,207.87220000000002,52.24621251206494,40.09009009008913,21.419889495659348,27.145067935098172,0.27835487337776665,208.39619328329334,-0.2302235246536668,-0.20823209671734275,-0.021991427936324054,209.64755792665812,207.8564420733419,208.9769436897441,208.08003763765672,604]
["2020-05-24T03:13:00.000000000","208.90000000",208.9,208.71,208.74,"270.18843000",208.72799999999998,209.13379999999998,207.88255,49.53739570500448,58.55855855855821,39.04726644452605,25.275910953122875,0.2720438109931078,208.3958090524491,-0.1958802049046824,-0.20576171835481066,0.009881513450128276,209.59745040111568,207.85854959888428,208.96310147146116,208.06619541937377,604]
["2020-05-24T03:14:00.000000000","208.68000000",208.81,208.64,208.7,"118.15042000",208.704,209.12580000000003,207.89265,48.70071172552734,63.513513513513175,54.054054054053495,23.79607455397479,0.26475496735017306,208.39542482160488,-0.1699316757007523,-0.198595709823999,0.028664034123246696,209.5483553754198,207.85964462458023,208.95193086950158,208.0550248174142,604]
["2020-05-24T03:15:00.000000000","208.71000000",208.75,208.56,208.65,"99.62429000",208.67800000000003,209.1134,207.90305,47.61804560844978,58.81155127730449,60.29454111645862,22.7124642745517,0.2594153268247721,208.39504059076063,-0.15165369212840574,-0.18920730628488036,0.037553614156474624,209.49493573798702,207.86106426201303,208.94321002377097,208.04630397168359,604]
["2020-05-24T03:16:00.000000000","208.63000000",208.7,208.55,208.55,"201.27186000",208.65299999999996,209.09579999999997,207.91375,45.44217518970834,54.7544119461927,59.02649224567011,21.743483434385784,0.2515999463367588,208.3946563599164,-0.1435822954021546,-0.1800823041083352,0.03650000870618059,209.45330244283042,207.8526975571695,208.9367284214595,208.0398223693721,604]
["2020-05-24T03:17:00.000000000","208.57000000",208.88,208.57,208.88,"157.92909000",208.6485,209.0808,207.926,53.064108670511246,60.522136192177875,58.02936647189168,20.313241789163236,0.2571999501701976,208.39427212907216,-0.10929749972888203,-0.16592534323244457,0.056627843503562536,209.44261019386505,207.85438980613498,208.93230467106576,208.03539861897838,604]
["2020-05-24T03:18:00.000000000","208.90000000",208.9,208.07,208.13,"596.60876000",208.60999999999999,209.0548,207.93435000000002,39.54305972574119,51.14646939748605,55.47433917861887,20.406809352246363,0.2981142394461389,208.39388789822794,-0.1410196968540447,-0.16094421395676461,0.01992451710271992,209.42596568555328,207.7940343144467,208.92979801727856,208.03289196519117,604]
["2020-05-24T03:19:00.000000000","208.08000000",208.43,208.03,208.33,"621.18701000",208.5795,209.033,207.94299999999998,43.66534962492734,50.28443722064133,53.98434760343508,20.60223276342386,0.3053917937718087,208.39350366738373,-0.1483117920734287,-0.15841772958009742,0.010105937506668716,209.38942530519827,207.76957469480172,208.92911300520598,208.0322069531186,604]
["2020-05-24T03:20:00.000000000","208.29000000",208.4,208.27,208.4,"70.20118000",208.535,209.00980000000004,207.95364999999998,45.076911896719906,42.67912772585623,48.03667811466121,20.783697359513432,0.2928638085017643,208.39311943653948,-0.14675076363198514,-0.15608433639047498,0.009333572758489839,209.27900268816757,207.79099731183243,208.930197595572,208.0332915434846,604]
["2020-05-24T03:21:00.000000000","208.37000000",208.5,208.36,208.36,"205.92531000",208.496,208.985,207.96439999999998,44.392402021099336,49.844236760124765,47.6026005688741,20.48407083948652,0.2819449650368424,208.39273520569526,-0.14704624546692457,-0.1542767182057649,0.007230472738840338,209.18909162453508,207.80290837546494,208.9330358003416,208.0361297482542,604]
["2020-05-24T03:22:00.000000000","208.37000000",208.4,208.27,208.32,"327.55335000",208.44850000000002,208.9632,207.97545,43.67811277633622,49.53271028037338,47.35202492211812,20.498102691354056,0.2710917532480262,208.392350974851,-0.14879289083086178,-0.1531799527307843,0.004387061899922523,209.0466061778654,207.85039382213463,208.93763644929788,208.0407303972105,604]
["2020-05-24T03:23:00.000000000","208.33000000",208.35,208.26,208.26,"53.21648000",208.413,208.9402,207.9852,42.57158771131328,45.171339563861984,48.182762201453365,20.544193633650046,0.25815662801550443,208.3919667440068,-0.15325202448261166,-0.15319436708114978,-5.765740146188025e-05,208.96563369423228,207.86036630576774,208.94401995554915,208.04711390346176,604]
["2020-05-24T03:24:00.000000000","208.29000000",208.51,208.28,208.38,"454.04086000",208.39899999999997,208.91960000000003,207.9953,45.543018602918444,44.30669464047191,46.336914828235756,19.7964298029808,0.25757401172866096,208.39158251316258,-0.14542653632395286,-0.1516408009297104,0.006214264605757552,208.93995840875323,207.85804159124672,208.95220491556532,208.05529886347793,604]
["2020-05-24T03:25:00.000000000","208.40000000",208.58,208.4,208.48,"185.40247000",208.39749999999998,208.8978,208.00505,47.959501415529324,46.28327644302855,45.253770215787476,18.777598563705656,0.2534615823193295,208.39119828231833,-0.12966096541529737,-0.14724483382682782,0.01758386841153045,208.93738424685375,207.8576157531462,208.96219609780042,208.06529004571303,604]
["2020-05-24T03:26:00.000000000","208.48000000",208.57,208.44,208.49,"54.26354000",208.41150000000002,208.87560000000002,208.01575,48.20700747409952,50.51215888654281,47.03404332334775,17.831540984391488,0.24464289786766463,208.3908140514741,-0.1150336837584689,-0.14080260381315604,0.025768920054687144,208.94570127293076,207.87729872706927,208.9739749192787,208.07706886719131,604]
["2020-05-24T03:27:00.000000000","208.50000000",208.52,208.39,208.45,"68.67499000",208.421,208.8522,208.02739999999997,47.239194272783706,50.9578544061294,49.251096578566916,17.176117696274833,0.23645411944830264,208.39042982062986,-0.10545352082215231,-0.1337327872149553,0.028279266392802982,208.95082638665963,207.89117361334036,208.9874929764382,208.09058692435082,604]
["2020-05-24T03:28:00.000000000","208.45000000",208.51,208.45,208.46,"50.69083000",208.439,208.8288,208.0386,47.5228400900838,50.191570881225886,50.553861391299364,16.567510357316444,0.22385025377307416,208.39004558978564,-0.09594822483700227,-0.1261758747393647,0.03022764990236243,208.94803437997913,207.92996562002085,209.00266868042374,208.10576262833635,604]
["2020-05-24T03:29:00.000000000","208.46000000",208.49,208.45,208.47,"63.24091000",208.46599999999998,208.80800000000002,208.05044999999998,47.824913726558584,49.42528735632129,50.19157088122552,16.002374971146896,0.2107180927889461,208.3896613589414,-0.0866099077564968,-0.11826268134279114,0.03165277358629434,208.91830078487737,208.01369921512259,209.0193866276994,208.122480575612,604]
["2020-05-24T03:30:00.000000000","208.46000000",208.75,208.46,208.74,"173.39155000",208.507,208.79280000000003,208.06345000000002,55.30563863586342,60.536398467433116,53.3844189016601,15.612856537954418,0.2163810861612992,208.38927712809718,-0.05676809343123068,-0.10596376376047906,0.049195670329248375,208.89846391915555,208.11553608084446,209.0374990670478,208.14059301496042,604]
["2020-05-24T03:31:00.000000000","208.74000000",208.74,208.62,208.71,"326.22708000",208.5185,208.78040000000001,208.07605,54.37280452824495,70.11494252873575,60.025542784163385,15.25116084999334,0.20949672286391086,208.38889289725296,-0.03513398712590288,-0.09179780843356382,0.05666382130766094,208.9195124686348,208.11748753136519,209.0568287238995,208.15992267181213,604]
["2020-05-24T03:32:00.000000000","208.72000000",208.72,208.56,208.6,"194.61521000",208.50500000000002,208.767,208.08700000000002,50.97756655530534,79.64559386973183,70.09897828863357,14.558637964956146,0.20596124265927257,208.3885086664087,-0.026558730195773705,-0.07874999278600579,0.05219126259023209,208.87472963094757,208.13527036905248,209.07717230094823,208.18026624886085,604]
["2020-05-24T03:33:00.000000000","208.61000000",208.66,208.57,208.61,"45.76460000",208.4985,208.7538,208.09715,51.275437696908824,76.25205254515696,75.33752964787485,13.915581000283911,0.19767829675488033,208.3881244355645,-0.018739839664249303,-0.06674796216165449,0.04800812249740519,208.85583877483506,208.14116122516495,209.0983041530552,208.20139810096782,604]
["2020-05-24T03:34:00.000000000","208.60000000",208.62,208.57,208.6,"93.38576000",208.49349999999998,208.74399999999997,208.1066,50.94209187019385,73.32766439909362,76.40843693799413,13.318456675949854,0.18712984698648769,208.38774020472025,-0.013198089650472866,-0.05603798765941817,0.042839898008945304,208.84211296591008,208.1448870340899,209.11997988156216,208.22307382947477,604]
["2020-05-24T03:35:00.000000000","208.58000000",208.6,208.47,208.6,"264.56537000",208.49099999999999,208.7332,208.11610000000002,50.94209187019384,70.06802721088508,73.21591471837854,12.618271691932591,0.18304914363024224,208.38735597387603,-0.00870585713656169,-0.046571561554846874,0.037865704418285184,208.8357839903485,208.14621600965148,209.14193985051406,208.24503379842668,604]
["2020-05-24T03:36:00.000000000","208.62000000",208.73,208.6,208.67,"81.38669000",208.49699999999999,208.7232,208.12405,53.40146979978427,74.14965986394445,72.51511715797439,12.25992723672038,0.17925991908516647,208.38697174303178,0.0004969558829941434,-0.03715785806727867,0.037654813950272814,208.8497662115348,208.14423378846516,209.16391284263688,208.2670067905495,604]
["2020-05-24T03:37:00.000000000","208.67000000",208.72,208.67,208.69,"12.95625000",208.4875,208.7116,208.1324,54.10934571235145,80.09842234766137,74.77203647416364,11.92717881402531,0.17002706772180956,208.38658751218756,0.009296915304219056,-0.027866903392979127,0.03716381869719818,208.8071795270277,208.16782047297232,209.18562020731477,208.28871415522738,604]
["2020-05-24T03:38:00.000000000","208.69000000",208.76,208.69,208.74,"49.95287000",208.51799999999997,208.701,208.1405,55.91246885523282,88.50070217851449,80.91626146337343,11.861801324669,0.16288227717015674,208.38620328134334,0.020074126642185774,-0.018278697385946147,0.03835282402813192,208.81068413007978,208.22531586992017,209.2067808854083,208.30987483332092,604]
["2020-05-24T03:39:00.000000000","208.75000000",208.78,208.73,208.75,"155.57579000",208.539,208.68439999999998,208.14864999999998,56.28244327613068,91.37877648516097,86.65930033711227,11.924961233406448,0.15481925737219016,208.3858190504991,0.029086766560624255,-0.008805604596632067,0.03789237115725632,208.83496621428893,208.24303378571105,209.2271176247155,208.33021157262812,604]
["2020-05-24T03:40:00.000000000","208.76000000",208.97,208.76,208.97,"399.38216000",208.56750000000002,208.6718,208.15669999999997,63.532888122051034,95.6340956340973,91.83785809925759,13.019623587192449,0.15947502470280103,208.38543481965488,0.053366336108553014,0.00362878354440495,0.049737552564148066,208.91047959123026,208.2245204087698,209.24636454038566,208.34945848829827,604]
["2020-05-24T03:41:00.000000000","208.93000000",208.99,208.84,208.92,"104.14650000",208.5955,208.66219999999998,208.16465,61.054559568219396,93.11490978157529,93.37592730027787,14.132205086015027,0.15879823722402275,208.38505058881063,0.06779202351950175,0.01646143153942431,0.051330591980077445,208.9570784838737,208.2339215161263,209.2642759545177,208.3673699024303,604]
["2020-05-24T03:42:00.000000000","208.93000000",208.99,208.92,208.98,"80.69397000",208.62849999999997,208.6534,208.17315,62.92362079029927,95.06172839505939,94.60357793691067,15.165316477774596,0.15245550599367455,208.3846663579664,0.08310796637971407,0.02979073850748226,0.05331722787223181,209.00369461616646,208.2533053838335,209.28063620366095,208.38373015157356,604]
["2020-05-24T03:43:00.000000000","208.99000000",208.99,208.92,208.95,"359.12601000",208.663,208.648,208.1809,61.33852709551711,92.54600512461786,93.57421443375085,16.12463419869053,0.1465658269940741,208.3842821271222,0.09176737498665943,0.0421860658033177,0.049581309183341735,209.02289442896526,208.30310557103476,209.2952698689129,208.3983638168255,604]
["2020-05-24T03:44:00.000000000","208.94000000",208.99,208.81,208.86,"223.48460000",208.68699999999998,208.6416,208.18984999999998,56.72216397923545,88.53365944560714,92.04713098842814,15.979968462685347,0.14895398220880385,208.38389789627794,0.09032654269884688,0.05181416118242354,0.03851238151642334,209.03191158287328,208.3420884171267,209.30805169466055,208.41114564257316,604]
["2020-05-24T03:45:00.000000000","208.86000000",209.0,208.86,208.99,"394.04608000",208.7125,208.638,208.19895,61.2577834388441,88.52201257861611,89.86722571628037,15.91261347693568,0.1483144120510261,208.38351366543372,0.09853869355367806,0.06115906765667445,0.03737962589700361,209.0676830513976,208.3573169486024,209.31891534587913,208.42200929379175,604]
["2020-05-24T03:46:00.000000000","208.95000000",209.07,208.95,209.07,"592.57609000",208.7415,208.6384,208.2075,63.77386325075803,91.03773584905764,89.36446929109364,16.311494888427926,0.1462919540473669,208.38312943458948,0.11023153318575396,0.07097356076249035,0.03925797242326361,209.11359004286604,208.36940995713397,209.32786012825363,208.43095407616624,604]
["2020-05-24T03:47:00.000000000","209.06000000",209.08,208.92,208.92,"403.72951000",208.76500000000001,208.63739999999999,208.21585,56.380307615091375,90.62789978348223,90.06254940371866,16.387669007611084,0.14727110018684914,208.38274520374526,0.1061705781033595,0.07801296423066419,0.028157613872695317,209.1194291184426,208.41057088155742,209.33495486770437,208.43804881561698,604]
["2020-05-24T03:48:00.000000000","208.96000000",209.0,208.92,209.0,"217.27267000",208.792,208.6394,208.22485,59.10351086579664,86.88524590163759,89.51696051139248,16.458402118280972,0.1424660216020448,208.382360972901,0.10816076340231007,0.08404252406499337,0.024118239337316702,209.13132874915033,208.45267125084968,209.3403383127818,208.4434322606944,604]
["2020-05-24T03:49:00.000000000","209.00000000",209.0,208.98,209.0,"69.32009000",208.8185,208.6406,208.2337,59.10351086579664,81.32969034608139,86.28094534373373,16.524082863902848,0.1337184486304197,208.3819767420568,0.1084874240963245,0.0889315040712596,0.0195559200250649,209.13512438314172,208.50187561685829,209.3442156710106,208.4473096189232,604]
["2020-05-24T03:50:00.000000000","209.00000000",209.15,208.99,209.12,"512.61619000",208.8375,208.6372,208.24285,63.11002305132067,87.98952641165631,85.4014875531251,17.616217747494133,0.1355957022996854,208.38159251121257,0.11707968049086048,0.09456113935517978,0.022518541135680706,209.1777278648198,208.49727213518022,209.34685119546398,208.4499451433766,604]
["2020-05-24T03:51:00.000000000","209.12000000",209.19,208.99,209.02,"384.41837000",208.853,208.63479999999998,208.25185000000002,58.00984234526393,81.02777777777796,83.44899817850522,18.863050410581742,0.14019600927830173,208.38120828036833,0.11450005595102652,0.09854892267434913,0.015951133276677396,209.19680808600117,208.50919191399885,209.34855707015805,208.45165101807066,604]
["2020-05-24T03:52:00.000000000","208.99000000",209.09,208.93,208.93,"477.48047000",208.86949999999996,208.628,208.2601,53.79612489102264,67.74275362319024,78.92001927087483,19.329523835465462,0.1416105800441437,208.3808240495241,0.1039946514716803,0.09963806843381537,0.004356583037864931,209.19430609600147,208.54469390399845,209.34967916733405,208.45277311524666,604]
["2020-05-24T03:53:00.000000000","208.94000000",208.97,208.8,208.85,"363.16880000",208.88150000000002,208.62560000000002,208.26735,50.29866799219531,43.469497809236906,64.08000973673504,18.47971830616704,0.14363839575528423,208.38043981867986,0.0881970308514326,0.09734986091733881,-0.009152830065906212,209.18404090632464,208.5789590936754,209.35058053065194,208.45367447856455,604]
["2020-05-24T03:54:00.000000000","208.85000000",208.87,208.8,208.81,"140.17587000",208.892,208.6286,208.27390000000003,48.59741374171559,22.324198663936173,44.512150032121106,17.690613171819844,0.13837851034417076,208.38005558783564,0.071624000099348,0.09220468875374066,-0.020580688654392665,209.16815937427452,208.61584062572547,209.35162364366107,208.45471759157368,604]
["2020-05-24T03:55:00.000000000","208.80000000",208.87,208.75,208.82,"249.88084000",208.90299999999996,208.63479999999998,208.28105,49.06127224772537,13.134475343776595,26.30939060564989,16.497012155084832,0.13706575960529682,208.3796713569914,0.05862092472267477,0.08548793594752749,-0.026867011224852716,209.14746676665683,208.6585332333431,209.35315264858593,208.45624659649854,604]
["2020-05-24T03:56:00.000000000","208.82000000",208.87,208.75,208.75,"130.10911000",208.90699999999998,208.64559999999997,208.28685000000002,45.93634632217682,6.1577311577299305,13.872135055147567,15.388668353832509,0.13584677677634313,208.37928712614718,0.04218123974408172,0.07682659670683833,-0.03464535696275661,209.13835254483072,208.67564745516924,209.35547667423597,208.45857062214859,604]
["2020-05-24T03:57:00.000000000","208.76000000",208.79,208.7,208.72,"66.57356000",208.9085,208.6548,208.2928,44.62450228846912,6.663574520717568,8.651927007408032,14.689139181024046,0.13257200700659397,208.37890289530296,0.02642728439340658,0.06674673424415198,-0.0403194498507454,209.13453318340382,208.6824668165962,209.3588553156678,208.4619492635804,604]
["2020-05-24T03:58:00.000000000","208.73000000",208.74,208.69,208.69,"27.59425000",208.906,208.6666,208.2995,43.293041038478805,1.3605442176877551,4.727283298711751,14.132842002235236,0.12667400650610605,208.3785186644587,0.011390113854929496,0.05567541016630748,-0.04428529631137799,209.14038429981477,208.67161570018524,209.3634870984394,208.46658104635202,604]
["2020-05-24T03:59:00.000000000","208.70000000",208.7,208.56,208.58,"67.25268000",208.89749999999998,208.67960000000002,208.30625,38.72995880880788,2.4187452758893624,3.4809546714315616,14.695051691972434,0.12762586318424302,208.3781344336145,-0.009295875756180294,0.04268115298180993,-0.051977028737990226,209.16402392012662,208.63097607987334,209.36950148551213,208.47259543342474,604]
["2020-05-24T04:00:00.000000000","208.58000000",209.12,208.58,209.01,"553.55733000",208.8995,208.7014,208.31470000000002,57.56074364738347,24.867724867725,9.549004787100705,15.217794290384246,0.15708115867115852,208.37775020277024,0.008905082534312214,0.03592593889231039,-0.027020856357998176,209.16875638339633,208.63024361660365,209.37695468145856,208.48004862937117,604]
["2020-05-24T04:01:00.000000000","209.00000000",209.15,208.87,208.95,"228.69791000",208.901,208.71079999999998,208.32215,55.019734562168736,45.50264550264506,24.26303854875314,15.853619339689974,0.16586107590895413,208.37736597192603,0.01827728538259521,0.03239620819036736,-0.014118922807772147,209.17102962800342,208.6309703719966,209.38582919498117,208.48892314289378,604]
["2020-05-24T04:02:00.000000000","208.95000000",209.16,208.95,209.05,"275.29156000",208.9045,208.71439999999998,208.3295,58.322057392535136,70.37037037037005,46.91358024691337,16.496063162042024,0.1690138562011793,208.3769817410818,0.03338909917675892,0.03259478638764567,0.0007943127891132454,209.18028796202822,208.6287120379718,209.39603687070178,208.4991308186144,604]
["2020-05-24T04:03:00.000000000","209.05000000",209.06,208.86,209.02,"126.88011000",208.908,208.72,208.3368,56.97074624536597,70.8994708994716,62.2574955908289,16.333461814116145,0.17122715218681314,208.37659751023756,0.04245517438099,0.03456686398631454,0.007888310394675462,209.18775703744436,208.62824296255562,209.40742491882804,208.51051886674065,604]
["2020-05-24T04:04:00.000000000","208.95000000",209.02,208.89,208.92,"83.38493000",208.911,208.72439999999997,208.34324999999998,52.596132038439805,69.31216931216994,70.1940035273372,16.182474848185095,0.1682823556020368,208.37621327939334,0.04109719712639048,0.03587293061432973,0.005224266512060753,209.18991934317944,208.63208065682056,209.41978436730554,208.52287831521815,604]
["2020-05-24T04:05:00.000000000","208.92000000",208.94,208.9,208.94,"17.34818000",208.9085,208.7302,208.35025000000002,53.367377060110144,64.49735449735441,68.23633156966531,16.042272665534938,0.15911933020187435,208.3758290485491,0.04116035230157422,0.03693041495177863,0.004229937349795591,209.18543139944697,208.63156860055304,209.43286033203248,208.5359542799451,604]
["2020-05-24T04:06:00.000000000","208.94000000",208.95,208.85,208.85,"83.22856000",208.89749999999998,208.73620000000003,208.35739999999998,49.46712677867673,56.26984126984029,63.35978835978821,15.4570462705821,0.15489652090173303,208.37544481770487,0.03356128182852558,0.036256588327128025,-0.0026953064986024455,209.16522187060394,208.62977812939602,209.44636353112617,208.54945747903878,604]
["2020-05-24T04:07:00.000000000","208.85000000",208.95,208.85,208.93,"69.41607000",208.898,208.7372,208.36485000000002,52.77124285811926,57.777777777777885,59.51499118165753,14.913621760983391,0.15097534083731706,208.37506058686063,0.03360689576757636,0.0357266498152177,-0.002119754047641337,209.16592536274058,208.6300746372594,209.45998253573487,208.56307648364748,604]
["2020-05-24T04:08:00.000000000","208.90000000",209.02,208.88,208.97,"99.52757000",208.8965,208.75400000000002,208.3714,54.37750000028032,59.444444444444635,57.8306878306876,14.955595105728955,0.1501913879203658,208.3746763560164,0.036450531807929565,0.03587142621376007,0.0005791055941694948,209.16245300336655,208.63054699663346,209.47339632680712,208.57649027471973,604]
["2020-05-24T04:09:00.000000000","208.99000000",209.17,208.99,209.16,"206.38678000",208.9045,208.7706,208.37904999999998,61.138439950678084,76.12021857923594,64.44748026715281,15.965175732352266,0.15374914592605787,208.3742921251722,0.05341975626336648,0.03938109222368136,0.014038664039685123,209.19123855687658,208.61776144312344,209.4862867920728,208.58938073998542,604]
["2020-05-24T04:10:00.000000000","209.12000000",209.25,209.12,209.25,"220.06474000",208.911,208.7876,208.38679999999997,63.86975909012281,88.89799635701327,74.82088646023128,17.330913321537835,0.15205277835990844,208.37390789432794,0.07328544771689849,0.046161963322324785,0.027123484394573703,209.2218633140138,208.6001366859862,209.49835083527913,208.60144478319174,604]
["2020-05-24T04:11:00.000000000","209.23000000",209.23,209.01,209.04,"386.45251000",208.91199999999998,208.8012,208.39355,54.28289281340806,89.30862437633648,84.77561310419523,17.525423878771075,0.15833472276277996,208.37352366348372,0.07126243734327886,0.051182058126515606,0.020080379216763256,209.22438437861013,208.59961562138983,209.50931177536677,208.61240572327938,604]
["2020-05-24T04:12:00.000000000","209.03000000",209.07,209.02,209.05,"47.60585000",208.91799999999998,208.81580000000002,208.40125,54.632109802335115,80.19323671497595,86.13328581610857,17.70604082477329,0.1505965282797148,208.37313943263948,0.0696630709554995,0.05487826069231239,0.014784810263187113,209.23609432563254,208.59990567436742,209.5189296916209,208.62202363953352,604]
["2020-05-24T04:13:00.000000000","209.04000000",209.29,209.02,209.22,"130.04158000",208.93649999999997,208.835,208.41010000000003,60.198230352924114,76.90685173845036,82.13623760992094,19.045260573136307,0.15912534768831374,208.37275520179526,0.08117737853251583,0.06013808426035309,0.021039294272162744,209.2787440649589,208.59425593504105,209.5270103347789,208.63010428269152,604]
["2020-05-24T04:14:00.000000000","209.23000000",209.3,209.18,209.25,"82.51424000",208.95850000000002,208.8524,208.4184,61.105118027547114,83.34807557097825,80.14938800813485,20.33395021147523,0.1563306799962891,208.372370970951,0.0916666237448851,0.0664437921572595,0.025222831587625602,209.32133742916017,208.59566257083986,209.53341219118914,208.63650613910175,604]
["2020-05-24T04:15:00.000000000","209.23000000",209.3,209.23,209.29,"73.39757000",208.98200000000003,208.86860000000001,208.4272,62.33733060000692,92.26917057902786,84.17469929615216,21.530590589932373,0.15016420285369333,208.3719867401068,0.10203094265781942,0.07356122225737148,0.028469720400447943,209.36616663051277,208.5978333694873,209.53805127593483,208.64114522384745,604]
["2020-05-24T04:16:00.000000000","209.30000000",209.35,209.28,209.31,"199.93385000",209.01,208.885,208.43654999999998,62.969033560012875,92.88888888888732,89.50204501296447,22.886722809321345,0.1444381883641388,208.37160250926257,0.11058383134846395,0.08096574407558998,0.02961808727287396,209.40395431207114,208.61604568792885,209.5409032572947,208.6439972052073,604]
["2020-05-24T04:17:00.000000000","209.31000000",209.31,209.09,209.1,"234.64259000",209.029,208.898,208.44535,52.93027621598292,79.92592592592506,88.36132846461341,22.315337595188144,0.1498354606238471,208.37121827841833,0.0992724611619451,0.08462708749286102,0.014645373669084083,209.4012311110042,208.6567688889958,209.54200258982405,208.64509653773666,604]
["2020-05-24T04:18:00.000000000","209.09000000",209.14,209.07,209.14,"40.06984000",209.05149999999998,208.9116,208.45504999999997,54.4208202613849,66.66666666666667,79.82716049382636,21.618530151006244,0.14413292772213934,208.3708340475741,0.09246984963502314,0.08619563992129345,0.006274209713729689,209.39210387549082,208.71089612450913,209.54143846089988,208.6445324088125,604]
["2020-05-24T04:19:00.000000000","209.15000000",209.18,209.14,209.14,"135.47014000",209.0795,208.925,208.46414999999996,54.420820261384904,55.333333333332284,67.308641975308,21.23260812886496,0.136694861456269,208.37044981672986,0.08608638077907926,0.08617378809285062,-8.74073137713538e-05,209.3440354418586,208.81496455814138,209.53934753289687,208.64244148080948,604]
["2020-05-24T04:20:00.000000000","209.15000000",209.16,209.05,209.09,"161.80130000",209.08350000000002,208.93199999999996,208.47175,52.03215992429698,54.666666666666224,58.888888888888395,20.11068894805148,0.13478808563796188,208.37006558588564,0.07611544215086496,0.08416211890445349,-0.008046676753588528,209.34612330437213,208.8208766956279,209.53590368061475,208.63899762852736,604]
["2020-05-24T04:21:00.000000000","209.08000000",209.08,209.02,209.07,"118.83031000",209.0895,208.93920000000003,208.47995,51.066618108083645,48.80851063829783,52.936170212765454,18.827975317576016,0.1301603652352473,208.36968135504142,0.06584059915553553,0.0804978149546699,-0.014657215799134371,209.34503669012358,208.8339633098764,209.53130516548168,208.6343991133943,604]
["2020-05-24T04:22:00.000000000","209.08000000",209.22,209.04,209.09,"259.40027000",209.0915,208.94899999999998,208.48844999999997,52.02534687664136,38.73443656422414,47.40320462306273,18.604221271501633,0.13372033914701764,208.36929712419717,0.05863562986681359,0.07612537793709864,-0.017489748070285055,209.3463940956541,208.8366059043459,209.52575993369948,208.6288538816121,604]
["2020-05-24T04:23:00.000000000","209.11000000",209.16,209.05,209.15,"326.85753000",209.098,208.9598,208.49794999999997,54.88131217609352,36.459926760303276,41.33429132094175,18.396449657289743,0.1320260292079431,208.36891289335296,0.05710882338857459,0.07232206702739383,-0.015213243638819235,209.35189761715958,208.84410238284045,209.51946995028572,208.62256389819834,604]
["2020-05-24T04:24:00.000000000","209.16000000",209.27,209.16,209.2,"161.91683000",209.112,208.9718,208.5079,57.169529981856606,41.612200435730614,38.935521253419346,18.87793624736792,0.1311670271216614,208.3685286625087,0.059250398673242444,0.06970773335656355,-0.010457334683321107,209.35577038376158,208.8682296162384,209.51261565817038,208.615709606083,604]
["2020-05-24T04:25:00.000000000","209.19000000",209.19,209.13,209.15,"56.93441000",209.1225,208.9828,208.51805000000002,54.20882213742323,45.4842543077848,41.1854605012729,19.040374080082977,0.12679795375582617,208.3681444316645,0.0562644488402384,0.06701907645329852,-0.01075462761306012,209.35348701262032,208.89151298737968,209.50534175440328,208.6084357023159,604]
["2020-05-24T04:26:00.000000000","209.14000000",209.14,208.9,208.9,"345.78874000",209.125,208.9874,208.52755000000002,42.38840728460248,31.758764111705062,39.61840628507349,17.971153920571194,0.13559809991612762,208.36776020082024,0.033340819212185124,0.060283425005075844,-0.02694260579289072,209.34495454075613,208.90504545924387,209.49774548061885,208.60083942853146,604]
["2020-05-24T04:27:00.000000000","208.90000000",208.92,208.81,208.82,"187.06484000",209.11950000000002,208.99,208.5368,39.42577564939148,13.748597081930045,30.330538500473306,17.530980594282976,0.1337696642078311,208.36737596997602,0.00861899179176362,0.0499505383624134,-0.04133154657064978,209.36293171526995,208.87606828473008,209.48986851546022,208.59296246337283,604]
["2020-05-24T04:28:00.000000000","208.80000000",208.88,208.77,208.78,"101.71856000",209.10999999999999,208.99079999999998,208.5453,37.995824763454934,1.191996594294395,15.5664525959765,17.356400027128714,0.13207183105012726,208.3669917391318,-0.01403906663497878,0.037152617362934966,-0.051191683997913746,209.388352294762,208.83164770523797,209.48169332673683,208.58478727464944,604]
["2020-05-24T04:29:00.000000000","208.79000000",209.01,208.78,208.95,"519.97852000",209.09949999999998,208.9948,208.55470000000003,46.82328889755409,11.536824180500334,8.825805952241591,16.24794370012233,0.13906670026083384,208.36660750828756,-0.018069863788269913,0.026108121132693993,-0.044177984920963906,209.38526038913622,208.81373961086373,209.47314449872658,208.5762384466392,604]
["2020-05-24T04:30:00.000000000","208.96000000",209.04,208.91,208.96,"269.87269000",209.08499999999998,208.99460000000002,208.5627,47.29859455742632,22.64793529161203,11.792252022135585,15.158413100915174,0.1384190788136309,208.36622327744334,-0.02022425057461419,0.01684164679123236,-0.03706589736584655,209.3681607317396,208.80183926826035,209.46409511916022,208.56718906707283,604]
["2020-05-24T04:31:00.000000000","208.99000000",209.1,208.99,209.06,"118.69844000",209.086,208.99740000000003,208.57195,51.9260865223674,41.406555981267175,25.19710515112651,14.54641350745316,0.13853200175551347,208.3658390465991,-0.013704476682733002,0.010732422096439289,-0.02443689877917229,209.36865880492093,208.8033411950791,209.45437783041763,208.55747177833024,604]
["2020-05-24T04:32:00.000000000","209.09000000",209.1,208.96,209.02,"119.15124000",209.0845,208.9982,208.58045,50.033612143693105,47.7283950617279,37.2609621115357,13.753256158488798,0.13863685877297585,208.36545481575487,-0.011631098543148255,0.006259717968521782,-0.017890816511670037,209.3682234569071,208.8007765430929,209.44379967190144,208.54689361981406,604]
["2020-05-24T04:33:00.000000000","209.03000000",209.09,209.03,209.07,"112.32055000",209.077,209.00060000000002,208.5898,52.37038337914839,55.999999999998344,48.37831701433114,13.016752905879104,0.13373422600347598,208.36507058491063,-0.005885504860628998,0.0038306734026916263,-0.009716178263320625,209.3538465278802,208.8001534721198,209.432159423366,208.5352533712786,604]
["2020-05-24T04:34:00.000000000","209.05000000",209.1,209.03,209.08,"171.38070000",209.0685,209.005,208.59949999999998,52.8453655464444,57.333333333332355,53.68724279835286,12.410718381713897,0.12918178128894056,208.3646863540664,-0.0005191792704977161,0.0029607028680537577,-0.003479882138551474,209.33377532866692,208.80322467133308,209.41926585852923,208.52235980644184,604]
["2020-05-24T04:35:00.000000000","209.07000000",209.07,209.03,209.06,"21.74134000",209.05700000000002,209.00639999999999,208.6093,51.734165261493764,59.999999999998494,57.7777777777764,11.84797203784625,0.12352593976830166,208.3643021232222,0.002095681853035103,0.002787698665050027,-0.0006920168120149242,209.30203877244094,208.8119612275591,209.40495518060447,208.5080491285171,604]
["2020-05-24T04:36:00.000000000","209.06000000",209.29,209.05,209.22,"390.45721000",209.0525,209.0094,208.61950000000002,59.136888901103596,68.84615384615375,62.059829059828196,12.850364475044591,0.13184551549913737,208.36391789237794,0.016884012569761353,0.005606961445992292,0.01127705112376906,209.2815742237777,208.8234257762223,209.38910596412205,208.49219991203466,604]
["2020-05-24T04:37:00.000000000","209.24000000",209.24,209.11,209.21,"176.20815000",209.058,209.0152,208.63015,58.53264184677388,76.38461538461598,68.41025641025608,13.781157452442988,0.13171369296348434,208.36353366153372,0.027480180366950435,0.009981605230183922,0.017498575136766514,209.29646173697125,208.81953826302873,209.37165017412363,208.47474412203624,604]
["2020-05-24T04:38:00.000000000","209.20000000",209.22,209.02,209.08,"80.98745000",209.05499999999998,209.0168,208.64045,51.20747581367638,76.9230769230789,74.05128205128288,13.782976111517417,0.1365912863232354,208.36314943068948,0.0250984864147199,0.013004981467091118,0.012093504947628782,209.29075410918867,208.8192458908113,209.35257925166272,208.45567319957533,604]
["2020-05-24T04:39:00.000000000","209.12000000",209.12,208.94,209.03,"332.86925000",209.0495,209.0174,208.64895,48.683901727357885,64.74358974359143,72.6837606837621,13.101006359678845,0.1396919087287195,208.36276519984526,0.018957860253664194,0.014195557224405735,0.004762303029258459,209.28217788893525,208.81682211106474,209.33194479621318,208.4350387441258,604]
["2020-05-24T04:40:00.000000000","209.03000000",209.17,208.99,209.01,"107.97294000",209.0455,209.01519999999996,208.65759999999997,47.67188043829633,51.923076923077076,64.5299145299158,12.834210123633204,0.14257105810523837,208.36238096900104,0.012335342774179026,0.013823514334360394,-0.0014881715601813682,209.27800591390192,208.8129940860981,209.30985397526294,208.41294792317555,604]
["2020-05-24T04:41:00.000000000","209.00000000",209.0,208.78,208.78,"380.42299000",209.031,209.0104,208.66515000000004,37.91166054498522,32.692307692306436,49.786324786324975,12.772214781391687,0.1488159825262928,208.3619967381568,-0.01134139135103851,0.008790533197280613,-0.02013192454831912,209.29022191265284,208.77177808734717,209.28646037382538,208.389554321738,604]
["2020-05-24T04:42:00.000000000","208.78000000",208.79,208.7,208.72,"102.38457000",209.0125,209.00619999999998,208.67105,35.84965244746616,17.1555845284652,33.9236563812829,13.180551707967679,0.14461484091727164,208.36161250731257,-0.03454861733121106,0.00012270309158227827,-0.03467132042279334,209.30314583258564,208.72185416741434,209.2619514881544,208.36504543606702,604]
["2020-05-24T04:43:00.000000000","208.71000000",208.73,208.59,208.63,"67.91779000",208.98649999999998,209.0018,208.6767,32.95427453434625,3.675731048612077,17.841207756461237,14.135347465218842,0.14428520942317982,208.36122827646832,-0.05951668763097473,-0.011805175052929124,-0.04771151257804561,209.31399198463387,208.65900801536608,209.23653440713628,208.3396283550489,604]
["2020-05-24T04:44:00.000000000","208.62000000",208.68,208.57,208.65,"111.18107000",208.959,208.9986,208.68210000000002,34.225578822860285,6.738409111291285,9.189908229456188,15.121581315116805,0.14183626589295342,208.3608440456241,-0.07680487162502914,-0.024805114367349126,-0.05199975725768001,209.3021559412271,208.6158440587729,209.21042137138025,208.31351531929286,604]
["2020-05-24T04:45:00.000000000","208.64000000",208.73,208.64,208.71,"84.53087000",208.93699999999998,208.99640000000002,208.68690000000004,38.02239149234767,12.089947089948032,7.501362416617131,15.592838575156929,0.13813367547202807,208.36045981477986,-0.08468815114602535,-0.036781721723084373,-0.047906429422940974,209.28474128313948,208.58925871686048,209.1838168402938,208.2869107882064,604]
["2020-05-24T04:46:00.000000000","208.72000000",208.8,208.66,208.8,"168.55761000",208.93200000000002,208.99740000000003,208.692,43.30872214223561,20.83333333333548,13.220563178191599,15.436385369560066,0.13826698436688425,208.36007558393564,-0.0827199154300331,-0.04596936046447412,-0.03675055496555898,209.28456772399002,208.57943227601,209.156907445833,208.26000139374563,604]
["2020-05-24T04:47:00.000000000","208.78000000",208.78,208.57,208.57,"177.10911000",208.91950000000003,208.99439999999998,208.69555,35.07513830974265,17.129629629631193,16.68430335097157,15.825720939964599,0.14481934262639434,208.35969135309142,-0.09858275165905184,-0.05649203870338967,-0.04209071295566217,209.30339972649057,208.5356002735095,209.12985580751143,208.23294975542404,604]
["2020-05-24T04:48:00.000000000","208.57000000",208.59,208.5,208.56,"66.66741000",208.9085,208.99179999999996,208.6981,34.76566660275121,13.179793717769392,17.047585560245356,16.568723328155517,0.14090367529593756,208.35930712224717,-0.11068517033808689,-0.06733066503032911,-0.04335450530775778,209.3194148330245,208.4975851669755,209.10279868437223,208.20589263228484,604]
["2020-05-24T04:49:00.000000000","208.56000000",208.63,208.49,208.49,"112.09417000",208.8855,208.99,208.70035,32.59751907482246,2.5316455696203843,10.947022972340323,16.899033325597472,0.14083912706051246,208.35892289140295,-0.12448979841607866,-0.07876249170747902,-0.04572730670859963,209.33429728163122,208.4367027183688,209.0758494128221,208.1789433607347,604]
["2020-05-24T04:50:00.000000000","208.50000000",208.6,208.45,208.57,"880.79090000",208.86599999999999,208.98120000000003,208.70275,37.4022967604091,7.594936708860952,7.768791998750243,17.43758205600701,0.14149347512761917,208.3585386605587,-0.12750493667189744,-0.0885109807003627,-0.03899395597153474,209.33364944135494,208.39835055864503,209.04910409047966,208.15219803839227,604]
["2020-05-24T04:51:00.000000000","208.58000000",208.72,208.55,208.72,"276.88565000",208.84900000000002,208.9766,208.7072,45.278887639723045,16.751602827552556,8.959395035344631,16.893860047054453,0.1435296554756456,208.3581544297145,-0.1164483648019825,-0.09409845752068666,-0.02234990728129585,209.31189955713916,208.38610044286088,209.0226505713972,208.12574451930982,604]
["2020-05-24T04:52:00.000000000","208.70000000",208.72,208.59,208.62,"74.74908000",208.829,208.96800000000002,208.7112,41.52736407275042,24.621973197923676,16.322837578112395,16.38897532445566,0.14256325151309912,208.35777019887024,-0.11443596957855107,-0.09816595993225954,-0.016270009646291522,209.2951716422088,208.36282835779122,208.99657907597185,208.09967302388446,604]
["2020-05-24T04:53:00.000000000","208.59000000",208.64,208.54,208.64,"22.98008000",208.80749999999998,208.96040000000002,208.71554999999998,42.552537775232736,28.354978354979313,23.242851460151844,16.26604032146147,0.1395230192621629,208.35738596802602,-0.10995975144530235,-0.10052471823486811,-0.009435033210434235,209.26684192057732,208.34815807942263,208.97099310750662,208.07408705541923,604]
["2020-05-24T04:54:00.000000000","208.64000000",208.66,208.56,208.63,"169.65012000",208.785,208.9546,208.72029999999998,42.1545734230695,27.575757575758427,26.85090304288714,15.96670200048514,0.13669994645772215,208.3570017371818,-0.10599736115352698,-0.10161924681859989,-0.0043781143349270885,209.23268292350693,208.33731707649306,208.9460194035927,208.0491133515053,604]
["2020-05-24T04:55:00.000000000","208.63000000",208.67,208.59,208.61,"47.74128000",208.7625,208.94799999999998,208.7248,41.32220260201479,34.94348244348394,30.291406124740558,15.592457055525161,0.13264995028216925,208.35661750633756,-0.10328041877500027,-0.10195148120987997,-0.0013289375651203,209.19769535843082,208.32730464156916,208.9218158131747,208.02490976108732,604]
["2020-05-24T04:56:00.000000000","208.60000000",208.6,208.33,208.33,"336.60381000",208.718,208.93759999999997,208.72780000000003,31.842545207270707,26.147186147187735,29.555475388810034,16.851435275728406,0.14317495383344336,208.35623327549334,-0.12231095772318668,-0.10602337651254132,-0.016287581210645358,209.1387422013535,208.29725779864648,208.89857624576757,208.00167019368018,604]
["2020-05-24T04:57:00.000000000","208.32000000",208.38,208.2,208.22,"198.93319000",208.6685,208.92339999999996,208.73059999999998,29.025414800929806,16.349206349208277,25.81329164662665,18.590290517414996,0.14580531427391227,208.3558490446491,-0.1446019958424074,-0.11373910037851453,-0.03086289546389287,209.07887909303454,208.25812090696544,208.8765321485875,207.9796260965001,604]
["2020-05-24T04:58:00.000000000","208.21000000",208.32,208.2,208.31,"217.97024000",208.63000000000002,208.9102,208.73405000000002,34.15800583196949,7.222222222223283,16.572871572873098,20.204941813266807,0.14396207754006163,208.35546481380487,-0.1532391112253606,-0.12163910254788375,-0.03160000867747685,209.02283584357835,208.2371641564217,208.8559502919599,207.95904423987253,604]
["2020-05-24T04:59:00.000000000","208.31000000",208.33,208.21,208.24,"73.92222000",208.59050000000002,208.8918,208.7374,32.20714520841496,9.444444444446559,11.005291005292705,21.597917597281135,0.14225050057291463,208.35508058296065,-0.16384381289319094,-0.1300800446169452,-0.03376376827624575,208.97325187785296,208.20774812214708,208.83712695119127,207.94022089910388,604]
["2020-05-24T05:00:00.000000000","208.21000000",208.44,208.21,208.41,"216.09836000",208.5605,208.875,208.74144999999996,41.017483726339016,20.402298850576496,12.356321839082113,21.78332753904462,0.14851832196056305,208.3546963521164,-0.1567239203207862,-0.1354088197577134,-0.021315100563072786,208.89846301572805,208.22253698427193,208.82037884146382,207.92347278937643,604]
["2020-05-24T05:01:00.000000000","208.41000000",208.51,208.41,208.44,"129.83935000",208.5435,208.86300000000003,208.74564999999998,42.439134753520726,29.675803124080527,19.84084880636786,21.328176481568075,0.14505272753480805,208.3543121212722,-0.14696646693417392,-0.13772034919300552,-0.009246117741168403,208.86958434491712,208.21741565508287,208.80603137879882,207.90912532671143,604]
["2020-05-24T05:02:00.000000000","208.44000000",208.45,208.34,208.35,"118.56854000",208.525,208.84900000000002,208.74794999999997,39.37311190980138,37.06896551724204,29.04902249729969,21.33310937540207,0.14254896128232064,208.35392789042794,-0.14482639414487153,-0.13914155818337873,-0.005684835961492801,208.85091409911212,208.1990859008879,208.79440500119227,207.8974989491049,604]
["2020-05-24T05:03:00.000000000","208.36000000",208.37,208.07,208.09,"484.93183000",208.498,208.8264,208.7484,32.14754128964998,26.025641025642006,30.92346988898819,22.613152638373776,0.15379546404787023,208.35354365958372,-0.1622399964422243,-0.14376124583514785,-0.01847875060707646,208.87075192823121,208.12524807176877,208.7858003919947,207.88889433990732,604]
["2020-05-24T05:04:00.000000000","208.09000000",208.13,208.06,208.08,"63.93354000",208.4695,208.803,208.74835000000002,31.90502393687876,11.651126651127873,24.915244398003978,23.840727308253207,0.14781007375873603,208.35315942873947,-0.1748319640946363,-0.14997538948704556,-0.024856574607590748,208.8769542919152,208.0620457080848,208.7804835073699,207.8835774552825,604]
["2020-05-24T05:05:00.000000000","208.08000000",208.13,208.05,208.13,"106.53288000",208.44050000000001,208.7798,208.7482,34.563129739267794,6.0158415382299255,14.564203071666602,25.02180323233504,0.14296649706168224,208.35277519789526,-0.1787164747727843,-0.15572360654419332,-0.02299286822859098,208.85779965252823,208.0232003474718,208.77867132544037,207.88176527335298,604]
["2020-05-24T05:06:00.000000000","208.13000000",208.26,208.06,208.15,"367.38419000",208.408,208.7566,208.748,35.64526702027172,10.366544598609792,9.344504262655864,24.932989672283014,0.14704031870013276,208.35239096705104,-0.17812779824114955,-0.16020444488358457,-0.01792335335756498,208.80917826461587,208.0068217353841,208.7805192082076,207.88361315612022,604]
["2020-05-24T05:07:00.000000000","208.14000000",208.3,208.14,208.26,"75.80268000",208.39249999999998,208.7398,208.7491,41.38649635102355,20.646766169152755,12.343050768664158,24.51718928142957,0.14796601022155365,208.3520067362068,-0.1668617092407203,-0.1615358977550117,-0.005325811485708598,208.79139221601858,207.9936077839814,208.78611069733864,207.88920464525125,604]
["2020-05-24T05:08:00.000000000","208.27000000",208.29,208.19,208.19,"265.34435000",208.37399999999997,208.72080000000003,208.75035,39.00197590765239,24.193548387095575,18.402286384952706,24.131088918494232,0.14453986663429935,208.35162250536257,-0.16171748897838256,-0.16157221599968588,-0.0001452729786966811,208.77441977973152,207.97358022026842,208.79545044857127,207.89854439648389,604]
["2020-05-24T05:09:00.000000000","208.19000000",208.19,207.95,208.0,"410.39361000",208.34949999999998,208.69800000000004,208.75059999999996,33.3802217480353,21.381306865177294,22.073873807141876,24.973328958008015,0.151358447588993,208.35123827451832,-0.17100087778734974,-0.16345794835721866,-0.007542929430131073,208.77754088589793,207.92145911410202,208.80846084461808,207.9115547925307,604]
["2020-05-24T05:10:00.000000000","208.00000000",208.23,208.0,208.22,"272.47015000",208.33200000000002,208.68060000000003,208.75175,43.53000469732031,26.162412855961907,23.912422702744923,25.40627592684122,0.15697570133263572,208.3508540436741,-0.15877560260588552,-0.16252147920695204,0.003745876601066511,208.75107517225473,207.91292482774531,208.82498261428495,207.92807656219756,604]
["2020-05-24T05:11:00.000000000","208.19000000",208.27,208.18,208.24,"171.70807000",208.308,208.664,208.75324999999998,44.359919140848284,35.89743589743816,27.813718539525784,25.45934341566428,0.15219172266601907,208.35046981282986,-0.14579254538270447,-0.15917569244210256,0.013383147059398082,208.68866258024707,207.92733741975292,208.8447795331244,207.94787348103702,604]
["2020-05-24T05:12:00.000000000","208.26000000",208.39,208.19,208.33,"114.56668000",208.2935,208.64880000000002,208.75584999999998,48.05923258221096,55.952380952383976,39.33740990192801,24.539941045681978,0.1556065996184455,208.35008558198564,-0.1267796937647745,-0.15269649270663693,0.02591679894186244,208.64661612820765,207.94038387179233,208.8675470024288,207.97064095034142,604]
["2020-05-24T05:13:00.000000000","208.36000000",208.39,208.29,208.3,"117.01629000",208.2765,208.6318,208.75795000000002,46.938943466284776,60.714285714289474,50.85470085470387,23.68621027355556,0.15163469964569895,208.34970135114142,-0.11283196450551713,-0.14472358706641297,0.03189162256089584,208.59198534038904,207.96101465961095,208.89292401966748,207.9960179675801,604]
["2020-05-24T05:14:00.000000000","208.31000000",208.4,208.3,208.35,"228.98087000",208.2625,208.6148,208.76115000000001,49.06983715354938,67.2619047619076,61.309523809527015,22.81076406844025,0.14794650681386287,208.34931712029717,-0.09662981805448112,-0.1351048332640266,0.03847501520954549,208.5360598654781,207.98894013452187,208.92050779034633,208.02360173825895,604]
["2020-05-24T05:15:00.000000000","208.36000000",208.48,208.36,208.48,"190.99686000",208.256,208.60140000000004,208.7648,54.217855145166155,77.976190476192,68.65079365079636,21.35010204451388,0.1466646134700152,208.34893288945295,-0.0724642637916304,-0.12257671936954738,0.05011245557791698,208.50089997958435,208.01110002041565,208.94987001610997,208.05296396402258,604]
["2020-05-24T05:16:00.000000000","208.48000000",208.6,208.45,208.52,"150.97425000",208.26549999999997,208.5938,208.7682,55.70158389461909,86.37362637362749,77.20390720390903,20.505940370199756,0.14690285536501452,208.3485486586087,-0.049514450465579785,-0.10796426558875387,0.058449815123174084,208.53468209450182,207.99631790549813,208.98057375173778,208.0836676996504,604]
["2020-05-24T05:17:00.000000000","208.53000000",208.7,208.53,208.68,"257.56954000",208.28850000000003,208.59099999999998,208.77225,61.128294335169066,95.00854700854866,86.45278795278938,20.332261413569313,0.1492669371246548,208.3481644277645,-0.018206027484012566,-0.09001261796780562,0.07180659048379305,208.61144117111385,207.9655588288862,209.01218967321694,208.11528362112955,604]
["2020-05-24T05:18:00.000000000","208.69000000",208.77,208.67,208.76,"176.04461000",208.311,208.59060000000002,208.77740000000003,63.533733823336746,94.60204294350724,91.9947387752278,20.55985819245529,0.14574787018718105,208.34778019692027,0.012912606219288136,-0.06942757313038686,0.082340179349675,208.69393080314902,207.928069196851,209.0443106496677,208.1474045975803,604]
["2020-05-24T05:19:00.000000000","208.77000000",208.85,208.75,208.81,"250.24589000",208.3395,208.5878,208.78325,64.99185829093071,97.22312556458932,95.6112385055484,21.184222065238014,0.14248016517381054,208.34739596607602,0.0411347539217104,-0.04731510771996741,0.08844986164167781,208.77788225329078,207.9011177467092,209.07656366181078,208.1796576097234,604]
["2020-05-24T05:20:00.000000000","208.83000000",208.88,208.76,208.8,"160.24668000",208.359,208.5846,208.78734999999998,64.43690978864954,95.24463094093319,95.6899331496766,21.91360772451494,0.14087443908996725,208.3470117352318,0.06197963028199638,-0.025456160119574654,0.08743579040157104,208.84074266989785,207.87725733010217,209.10861834610998,208.2117122940226,604]
["2020-05-24T05:21:00.000000000","208.77000000",208.77,208.57,208.63,"598.48190000",208.36849999999998,208.576,208.7903,55.725623789299846,86.69056152927219,93.0527726782649,21.01314114418874,0.14724055058354235,208.34662750438756,0.06404351198557379,-0.007556225698544966,0.07159973768411876,208.86356666217821,207.87343333782175,209.14019174444093,208.24328569235354,604]
["2020-05-24T05:22:00.000000000","208.60000000",208.66,208.55,208.66,"40.88906000",208.38400000000001,208.56879999999998,208.79295,56.83464512163808,80.28673835125524,87.4073102738202,20.03098810846346,0.14458051125614538,208.34624327354334,0.06732383512101592,0.00741978646536721,0.05990404865564871,208.894936395259,207.87306360474102,209.1710491752633,208.27414312317592,604]
["2020-05-24T05:23:00.000000000","208.67000000",208.92,208.67,208.81,"200.76006000",208.42,208.5636,208.7966,61.96477256611978,79.16861461742313,82.04863816598352,20.493378794405512,0.1528247604521344,208.3458590426991,0.0810924776331774,0.02215432469892925,0.058938152934248145,208.94428999609016,207.8957100039098,209.20100148183263,208.30409542974525,604]
["2020-05-24T05:24:00.000000000","208.80000000",208.9,208.63,208.83,"105.81741000",208.45749999999998,208.5586,208.79989999999998,62.60296756904476,84.07513404007254,81.17682900291696,20.6224413847906,0.16119442041983986,208.34547481185487,0.09255118640896853,0.03623369704093711,0.05631748936803142,208.98641870830986,207.9285812916901,209.22989922444563,208.33299317235824,604]
["2020-05-24T05:25:00.000000000","208.87000000",208.91,208.83,208.89,"89.56968000",208.4955,208.5552,208.8039,64.52598686659597,90.59057568587194,84.6114414477892,20.79150339149084,0.1553948189612787,208.34509058101065,0.10526041765598393,0.050039041163946474,0.055221376492037455,209.0339598406568,207.9570401593432,209.25762463906375,208.36071858697636,604]
["2020-05-24T05:26:00.000000000","208.88000000",208.89,208.77,208.78,"87.19589000",208.527,208.54640000000003,208.80815,58.5787812811385,87.16867552484155,87.27812841692867,20.47237643947604,0.15286661760689996,208.3447063501664,0.10524331487053473,0.06107989590526412,0.04416341896527061,209.05452630266186,207.99947369733812,209.28408236175855,208.38717630967116,604]
["2020-05-24T05:27:00.000000000","208.76000000",208.98,208.76,208.98,"124.53536000",208.56300000000002,208.5418,208.81329999999997,64.91118989791578,91.22272957889457,89.6606602632027,20.65718549361405,0.15766185920640705,208.3443221193222,0.11998497719110901,0.07286091216243311,0.0471240650286759,209.11061665423915,208.01538334576088,209.30919000255918,208.4122839504718,604]
["2020-05-24T05:28:00.000000000","208.98000000",209.09,208.92,208.94,"271.64646000",208.6005,208.53900000000002,208.81814999999997,62.84195209135179,85.74327752409977,88.04489420927864,21.35532057438752,0.15854315497737909,208.34393788847794,0.12697647926916034,0.08368402558377856,0.043292453685381774,209.1435092080251,208.0574907919749,209.33286963697842,208.43596358489103,604]
["2020-05-24T05:29:00.000000000","208.97000000",209.09,208.96,208.97,"145.26580000",208.64899999999997,208.53779999999998,208.82280000000003,63.77466752111514,86.9006849315064,87.95556401150024,22.00358886367717,0.1579329296218524,208.34355365763372,0.13340028882581123,0.0936272782321851,0.03977301059362613,209.13954663386875,208.1584533661312,209.35504117090778,208.4581351188204,604]
["2020-05-24T05:30:00.000000000","208.98000000",209.06,208.98,209.05,"28.53781000",208.69050000000001,208.5386,208.82715,66.21041647910626,84.51973255055451,85.72123166872022,22.605552275160417,0.15308057750600604,208.34316942678947,0.14329472322120296,0.10356076722998868,0.03973395599121428,209.1691428731319,208.21185712686813,209.37561833540212,208.47871228331474,604]
["2020-05-24T05:31:00.000000000","209.03000000",209.05,208.81,208.84,"124.04706000",208.7205,208.53979999999999,208.83045,55.63531205094534,75.93694885361569,82.45245544522554,21.71051435576073,0.1592891076841491,208.34278519594525,0.1326616479101972,0.10938094336603038,0.023280704544166808,209.15567697549378,208.2853230245062,209.39450780092704,208.49760174883966,604]
["2020-05-24T05:32:00.000000000","208.86000000",208.92,208.81,208.86,"21.71036000",208.74699999999999,208.54260000000002,208.83375,56.35035875296153,67.98941798941868,76.14869979786296,20.879407716318163,0.15576845713528026,208.34240096510104,0.12441451884424737,0.11238765846167378,0.012026860382573584,209.14695499746833,208.34704500253164,209.41161159170667,208.51470553961929,604]
["2020-05-24T05:33:00.000000000","208.88000000",209.0,208.87,208.96,"102.36594000",208.77999999999997,208.54919999999998,208.8368,59.836043843464104,62.34567901234605,68.75734861846014,20.611833109746197,0.15464213876847357,208.3420167342568,0.12451247164048596,0.11481262109743623,0.009699850543049726,209.1331571887982,208.42684281120174,209.42683266077944,208.52992660869205,604]
["2020-05-24T05:34:00.000000000","208.96000000",208.97,208.94,208.95,"86.17746000",208.81,208.5552,208.84129999999996,59.32584894095192,69.13580246913536,66.49029982363336,20.363370975072232,0.1457391288564398,208.34163250341257,0.1223725489407741,0.11632460666610381,0.006047942274670287,209.1098666370236,208.5101333629764,209.4400831882174,208.54317713613,604]
["2020-05-24T05:35:00.000000000","208.96000000",209.11,208.96,209.04,"374.27640000",208.83800000000002,208.5618,208.84614999999997,62.430652242603365,79.16666666666453,70.21604938271531,20.946017761751975,0.14675776250955305,208.34124827256832,0.12648089954421948,0.11835586524172695,0.008125034302492534,209.1129254444387,208.56307455556134,209.4512949199119,208.5543888678245,604]
["2020-05-24T05:36:00.000000000","209.03000000",209.32,208.97,209.32,"903.86133000",208.878,208.5722,208.85195,70.0821461380281,87.19135802468907,78.49794238682965,22.41451471582796,0.16127506518744172,208.3408640417241,0.15059449731563745,0.12480359165650906,0.025790905659128394,209.18690775322054,208.56909224677943,209.46043069734583,208.56352464525844,604]
["2020-05-24T05:37:00.000000000","209.31000000",209.4,209.22,209.37,"462.00571000",208.9125,208.5882,208.8572,71.20974529921212,94.53463203463075,86.96421890866145,24.067903282854797,0.16261256053119638,208.34047981087988,0.1717593446030321,0.13419474224581368,0.037564602357218424,209.27476371609606,208.55023628390393,209.4674962544318,208.57059020234442,604]
["2020-05-24T05:38:00.000000000","209.31000000",209.35,209.26,209.27,"158.58202000",208.93800000000002,208.60240000000002,208.86180000000002,65.8631024934653,91.93046536796574,91.21881847576185,25.603192666522574,0.15885452049325477,208.34009558003564,0.17840691048803592,0.14303717589425813,0.03536973459377779,209.32470919306334,208.5512908069367,209.47255137692247,208.57564532483508,604]
["2020-05-24T05:39:00.000000000","209.29000000",209.32,209.07,209.14,"177.88731000",208.9545,208.61539999999997,208.86445,59.59834878588962,78.38879870129838,88.28463203463161,25.361142989098475,0.16536491188659375,208.33971134919142,0.17121161982254307,0.14867206467991512,0.022539555142627954,209.34608523976226,208.56291476023773,209.47571961990113,208.57881356781374,604]
["2020-05-24T05:40:00.000000000","209.11000000",209.18,209.07,209.08,"38.71412000",208.9685,208.62559999999996,208.8647,56.907886813888375,63.02083333333379,77.78003246753264,25.136382574347525,0.1614102753232666,208.33932711834717,0.1588368294741258,0.15070501763875727,0.008131811835368541,209.35699839124462,208.5800016087554,209.47719593374472,208.58028988165734,604]
["2020-05-24T05:41:00.000000000","209.08000000",209.17,209.04,209.12,"183.49460000",208.993,208.6336,208.865,58.26068005168253,53.97245762711873,65.12736322058363,24.67858939003727,0.15916668422874722,208.33894288750295,0.15052225778265438,0.1506684656675367,-0.00014620788488231562,209.35383791375023,208.63216208624976,209.47725172515658,208.5803456730692,604]
["2020-05-24T05:42:00.000000000","209.16000000",209.19,209.05,209.05,"90.40061000",209.0125,208.64219999999997,208.86475,55.00629626593485,47.7401129943515,54.911134651601344,24.370031638744564,0.1577976353552643,208.3385586566587,0.13670859326333584,0.14787649118669655,-0.011167897923360703,209.33984538334852,208.68515461665146,209.47623704267448,208.5793309905871,604]
["2020-05-24T05:43:00.000000000","209.05000000",209.05,208.9,208.97,"111.10571000",209.0205,208.64880000000002,208.86575000000002,51.467901306736614,40.11299435028271,47.27518832391764,22.884068431244255,0.15724066140131726,208.3381744258145,0.1179462225628356,0.14189043746192437,-0.023944214899088767,209.3352363976403,208.7057636023597,209.47457969725224,208.57767364516485,604]
["2020-05-24T05:44:00.000000000","208.95000000",208.97,208.88,208.95,"160.14838000",209.0265,208.6552,208.865,50.59171195350289,30.50847457627057,39.45386064030159,21.358956966562825,0.15243775701550913,208.33779019497027,0.10030680138649473,0.13357371024683845,-0.033266908860343725,209.3308862677579,208.7221137322421,209.47278119317622,208.57587514108883,604]
["2020-05-24T05:45:00.000000000","208.95000000",208.95,208.86,208.88,"36.29454000",209.026,208.66060000000002,208.86305000000002,47.54112311315458,20.903954802258426,30.50847457627057,19.874066766110484,0.14797791722868525,208.33740596412602,0.07975959902455543,0.12281088800238185,-0.043051288977826424,209.3313129541955,208.7206870458045,209.47140935550541,208.57450330341803,604]
["2020-05-24T05:46:00.000000000","208.88000000",209.09,208.87,209.08,"181.91019000",209.041,208.6756,208.8613,55.750804771990744,25.444653693240173,25.61902769058972,19.383913598295198,0.1531223517123505,208.3370217332818,0.07870683821082025,0.11399007804406953,-0.03528323983324928,209.3252463720077,208.75675362799228,209.47108751853608,208.5741814664487,604]
["2020-05-24T05:47:00.000000000","209.09000000",209.12,208.95,208.97,"93.17646000",209.0405,208.69060000000002,208.85800000000003,51.021394143825454,24.325172630256294,23.557927041918294,19.116567820690086,0.1543278980186123,208.33663750243755,0.06821015280732468,0.10483409299672056,-0.03662394018939588,209.32520862298068,208.75579137701934,209.47248012128512,208.57557406919773,604]
["2020-05-24T05:48:00.000000000","208.97000000",209.06,208.92,209.04,"164.37016000",209.0455,208.7052,208.85604999999998,53.71237623002873,31.481481481479637,27.08376926832537,18.607934536305955,0.15330447673156963,208.33625327159334,0.06479297589223165,0.09682586957582279,-0.032032893683591135,209.32646085136466,208.76453914863535,209.4762745835831,208.5793685314957,604]
["2020-05-24T05:49:00.000000000","209.06000000",209.16,208.96,209.03,"154.24961000",209.04850000000002,208.72099999999998,208.8541,53.26217165821315,28.395061728392474,28.067238613376134,18.774647538450914,0.1566398712507424,208.3358690407491,0.060579598242043176,0.08957661530906687,-0.028997017067023692,209.32744623137722,208.7695537686228,209.483159449957,208.5862533978696,604]
["2020-05-24T05:50:00.000000000","209.02000000",209.04,208.98,209.01,"31.68118000",209.0465,208.733,208.85135,52.317678793807474,30.86419753086115,30.24691358024442,18.92945246901409,0.14973702330426097,208.33548480990487,0.05499271149912488,0.08265983454707848,-0.0276671230479536,209.3259476695189,208.7670523304811,209.49379901430999,208.5968929622226,604]
["2020-05-24T05:51:00.000000000","208.98000000",209.01,208.8,208.85,"341.11825000",209.04700000000003,208.7412,208.84760000000003,45.38408956007988,22.783389450053303,27.347549569768976,17.59382642671036,0.15404152163966942,208.33510057906065,0.037225290700547475,0.07357292577777229,-0.03634763507722481,209.32499999999922,208.76900000000083,209.50880498002311,208.61189892793573,604]
["2020-05-24T05:52:00.000000000","208.87000000",208.88,208.8,208.8,"62.43322000",209.044,208.75019999999998,208.84454999999997,43.4463404413613,12.28956228956009,21.979049756824846,16.35360224457118,0.14875284152254903,208.3347163482164,0.018892122944379253,0.06263676521109368,-0.04374464226671443,209.33115152794224,208.75684847205778,209.52870614348325,208.63180009139586,604]
["2020-05-24T05:53:00.000000000","208.81000000",208.96,208.75,208.87,"94.74471000",209.0395,208.7658,208.84185000000002,46.86671233160044,12.121212121211583,15.731387953608325,15.761575199648027,0.15312763855665323,208.33433211737218,0.00989728070868523,0.05208886831061199,-0.04219158760192676,209.33448983033244,208.74451016966756,209.5539175627365,208.6570115106491,604]
["2020-05-24T05:54:00.000000000","208.90000000",208.9,208.84,208.89,"47.38442000",209.03650000000002,208.782,208.83925,47.83741968792244,19.69696969696912,14.70258136924693,15.21183580079081,0.1464756643740353,208.33394788652794,0.004332691712562564,0.042537632991002106,-0.03820494127843954,209.33625156379838,208.73674843620165,209.58471111428787,208.68780506220048,604]
["2020-05-24T05:55:00.000000000","208.88000000",208.89,208.84,208.89,"48.74839000",209.029,208.7972,208.83585,47.83741968792244,30.30303030302875,20.707070707069818,14.701363501851969,0.13958454549017443,208.33356365568372,-7.640441504008777e-05,0.034014825509793664,-0.03409122992483375,209.3354571748215,208.7225428251785,209.62118966722625,208.72428361513886,604]
["2020-05-24T05:56:00.000000000","208.88000000",208.88,208.75,208.8,"135.49831000",209.003,208.8102,208.83184999999997,43.67333223604737,25.277161862526725,25.0923872875082,13.879348921218238,0.13961422081230385,208.3331794248395,-0.010709440931918834,0.025069972221451166,-0.03577941315337,209.2941425767551,208.71185742324488,209.66326723641288,208.7663611843255,604]
["2020-05-24T05:57:00.000000000","208.80000000",208.81,208.72,208.76,"50.64043000",208.9725,208.8202,208.82755,41.92653215564087,17.70140428676954,24.427198817441674,13.365328792453749,0.1360703478971395,208.33279519399525,-0.022109005827701367,0.015634176611620663,-0.03774318243932203,209.22923916724886,208.71576083275113,209.71065735644274,208.81375130435535,604]
["2020-05-24T05:58:00.000000000","208.77000000",208.84,208.7,208.8,"110.51307000",208.949,208.83239999999998,208.8234,44.32467113502296,14.34172049230564,19.106762213867302,12.60323857211113,0.13635103733305917,208.33241096315103,-0.02759745119246304,0.0069878510508039225,-0.03458530224326696,209.17693858821988,208.72106141178014,209.76287151891736,208.86596546682998,604]
["2020-05-24T05:59:00.000000000","208.84000000",208.99,208.84,208.95,"267.80347000",208.9395,208.85139999999998,208.82059999999998,52.282431301234894,28.39262187088337,20.145248883319518,12.739292885531269,0.14018310609498336,208.3320267323068,-0.019617202390577404,0.0016668403625276574,-0.02128404275310506,209.14997327621265,208.72902672378737,209.8192288511142,208.9223227990268,604]
["2020-05-24T06:00:00.000000000","208.95000000",209.25,208.93,209.15,"419.47544000",208.94299999999998,208.87,208.81885,60.40807993848616,52.63504611330867,31.78979615883256,14.320324705021306,0.1530271699453412,208.33164250146257,0.0028131031082239133,0.0018960929116669085,0.0009170101965570048,209.16472956501033,208.72127043498963,209.87887734012838,208.981971288041,604]
["2020-05-24T06:01:00.000000000","209.15000000",209.21,209.15,209.19,"164.09430000",208.94650000000001,208.889,208.81815000000003,61.808819806764724,75.08563899868258,52.03776899429155,15.788425680262055,0.14638237209210272,208.33125827061832,0.02354552931831222,0.0062259801929959715,0.017319549125316247,209.18112949516137,208.71187050483866,209.94082591456709,209.0439198624797,604]
["2020-05-24T06:02:00.000000000","209.18000000",209.5,209.18,209.45,"866.31656000",208.9665,208.9114,208.81904999999998,69.38965689065346,88.21969696969695,71.98012736056273,18.24747856764608,0.1587836312283806,208.3308740397741,0.060261298806921104,0.017033043915781,0.0432282548911401,209.2858916091566,208.64710839084339,210.00398570080245,209.10707964871506,604]
["2020-05-24T06:03:00.000000000","209.48000000",210.1,209.48,209.9,"5065.89130000",209.013,208.9434,208.8222,77.65635330600583,89.51839826839807,84.27457807892587,21.75489551454592,0.19387051471206812,208.33048980892988,0.12423791252243177,0.038474017637111155,0.08576389488532062,209.5303432129637,208.49565678703632,210.06721789379003,209.17031184170264,604]
["2020-05-24T06:04:00.000000000","209.87000000",210.3,209.87,210.3,"2770.04415000",209.08050000000003,208.9824,208.82824999999997,82.24610843067207,93.15476190476176,90.29761904761892,25.268243367703253,0.21073690651834945,208.33010557808564,0.20485505531920012,0.07175022517352894,0.13310483014567118,209.84201099795047,208.3189890020496,210.12938503239695,209.23247898030957,604]
["2020-05-24T06:05:00.000000000","210.29000000",210.54,210.03,210.09,"2099.52018000",209.141,209.0146,208.833,73.688027695735,87.0859213250523,89.91969383273738,28.788910976198267,0.23211284176703814,208.32972134724142,0.24892996713640514,0.10718617356610419,0.14174379357030095,210.0133737731038,208.26862622689617,210.18940212585554,209.29249607376815,604]
["2020-05-24T06:06:00.000000000","210.09000000",210.27,210.08,210.15,"387.45740000",209.1945,209.0472,208.83790000000002,74.5043173732388,84.78260869565267,88.3410973084889,32.05810232694363,0.22910478164082096,208.32933711639717,0.28541110924805935,0.14283116070249524,0.1425799485455641,210.17044005963447,208.21855994036554,210.24628408033993,209.34937802825254,604]
["2020-05-24T06:07:00.000000000","210.15000000",210.27,210.11,210.26,"432.13471000",209.25900000000001,209.0788,208.84285000000003,75.97583452960386,79.7101449275367,83.85955831608055,35.09378000977862,0.2241687258093335,208.32895288555295,0.31951558116745105,0.17816804479548642,0.14134753637196462,210.3326833797723,208.18531662022772,210.29918621606998,209.4022801639826,604]
["2020-05-24T06:08:00.000000000","210.27000000",210.49,210.24,210.49,"284.47800000",209.3315,209.1134,208.84895,78.73897361552396,86.956521739131,83.81642512077345,38.13924004722381,0.22601381682295252,208.3285686547087,0.36094198416790846,0.21472283266997083,0.14621915149793763,210.52533876633285,208.13766123366716,210.34743529636023,209.45052924427284,604]
["2020-05-24T06:09:00.000000000","210.49000000",210.55,210.25,210.25,"968.45360000",209.3925,209.1422,208.85229999999999,69.72693396922845,88.61633372502955,85.09433346389908,41.023367809241364,0.23129854419274246,208.32818442386449,0.37013996960510553,0.2458062600569978,0.12433370954810774,210.64186583913562,208.1431341608644,210.39054932832096,209.49364327623357,604]
["2020-05-24T06:10:00.000000000","210.26000000",210.28,210.12,210.13,"389.18431000",209.44850000000002,209.1688,208.85495,65.6791655433914,86.12122992557774,87.23136179657944,42.73035471194573,0.22620579103611776,208.32780019302027,0.36355559956751904,0.2693561279591021,0.09419947160841696,210.72438831799613,208.17261168200392,210.42824533966692,209.53133928757953,604]
["2020-05-24T06:11:00.000000000","210.14000000",210.23,209.98,210.19,"529.06626000",209.51550000000003,209.2,208.8589,66.71946895987143,80.54054054054005,85.09270139704911,43.35935494811855,0.22790537739068079,208.32741596217602,0.3590401461242436,0.28729293159213043,0.07174721453211319,210.79934539567617,208.2316546043239,210.46043528423843,209.56352923215104,604]
["2020-05-24T06:12:00.000000000","210.15000000",210.25,210.03,210.05,"296.63176000",209.57799999999997,209.22780000000003,208.86204999999998,61.9973514366261,76.19935725198853,80.95370923936878,43.98611618089799,0.22734070757706065,208.3270317313318,0.3402426809350345,0.2978828814607113,0.04235979947432322,210.83791428279812,208.31808571720182,210.48721108961786,209.59030503753047,604]
["2020-05-24T06:13:00.000000000","210.06000000",210.18,209.91,210.18,"283.44610000",209.6435,209.2552,208.86684999999997,64.50923536228979,76.15375609527638,77.63121796260164,43.76611393020289,0.2303877998929856,208.32664750048755,0.33200828306959806,0.30470796178248866,0.027300321287109408,210.885454508023,208.40154549197698,210.50882056574096,209.61191451365357,604]
["2020-05-24T06:14:00.000000000","210.15000000",210.2,210.15,210.2,"551.72997000",209.709,209.28259999999997,208.87195,64.89368746699411,74.30690924842919,75.55334086523136,43.617009247056686,0.21750295704348543,208.32626326964333,0.3233687031685122,0.3084401100596934,0.014928593108818777,210.9229505755996,208.4950494244004,210.52563640347577,209.62873035138838,604]
["2020-05-24T06:15:00.000000000","210.22000000",210.47,210.21,210.4,"1350.42436000",209.78450000000004,209.31279999999998,208.87810000000002,68.56124480294619,80.4038629058898,76.95484274986512,44.14388564400164,0.22125274582609433,208.32587903879912,0.32886910406460856,0.31252590886067644,0.016343195203932126,210.9728682089313,208.59613179106879,210.5381207934555,209.64121474136812,604]
["2020-05-24T06:16:00.000000000","210.37000000",210.47,210.33,210.46,"394.51121000",209.8675,209.3464,208.88514999999998,69.58771578328674,85.21329331241263,79.97468848891053,44.63312801259339,0.21544897826708662,208.32549480795487,0.33421706369472304,0.3168641398274858,0.017352923867237247,210.999787507658,208.73521249234201,210.5467882962171,209.6498822441297,604]
["2020-05-24T06:17:00.000000000","210.44000000",210.45,210.09,210.1,"1000.00713000",209.93449999999999,209.36880000000002,208.8908,57.46452156512745,71.48780311633409,79.03498644487883,43.56270480649493,0.22648833696229503,208.32511057711065,0.3058803703713977,0.3146673859362682,-0.008787015564870493,210.94920143391946,208.91979856608052,210.55216951687038,209.655263464783,604]
["2020-05-24T06:18:00.000000000","210.09000000",210.1,210.0,210.05,"366.88764000",209.997,209.391,208.89655000000002,56.005154082610545,49.0957714861645,68.59895597163707,42.06859227040745,0.2174534557507021,208.3247263462664,0.27620483719363165,0.3069748761877409,-0.03077003899410924,210.868346085088,209.12565391491202,210.55477790896992,209.65787185688254,604]
["2020-05-24T06:19:00.000000000","210.03000000",210.24,210.03,210.19,"1169.33776000",210.05900000000003,209.4154,208.90279999999998,59.13457247953801,33.14950980392129,51.24436146880662,41.13963649214996,0.21692106605422393,208.32434211542218,0.26097523328289185,0.2977749476067711,-0.03679971432387924,210.7884353980978,209.32956460190226,210.55508168103205,209.65817562894466,604]
["2020-05-24T06:20:00.000000000","210.18000000",210.22,209.89,209.89,"535.51676000",210.096,209.43220000000002,208.90579999999997,50.796370435321506,21.87500000000033,34.7067604300287,39.520883499100044,0.2249981327646374,208.32395788457794,0.22213750676269228,0.28264745943795533,-0.060509952675263046,210.70185146694385,209.49014853305616,210.55348233073218,209.6565762786448,604]
["2020-05-24T06:21:00.000000000","209.90000000",209.96,209.77,209.87,"981.81241000",210.13000000000002,209.45280000000002,208.90945,50.28729440683623,18.85683760683709,24.627115803586232,37.42211835476502,0.22249826613859172,208.32357365373372,0.18758216539487194,0.2636344006293387,-0.07605223523446675,210.58659610160183,209.67340389839822,210.55030080982596,209.65339475773857,604]
["2020-05-24T06:22:00.000000000","209.88000000",209.93,209.77,209.89,"388.25441000",210.152,209.4734,208.91255,50.81810539423256,9.401709401708134,16.711182336181846,35.473265006453914,0.21803410427154923,208.3231894228895,0.1599666453443831,0.24290084957234756,-0.08293420422796446,210.50637832890558,209.7976216710944,210.54577175165252,209.64886569956514,604]
["2020-05-24T06:23:00.000000000","209.85000000",209.88,209.85,209.87,"87.82549000",210.15050000000002,209.4916,208.91705000000002,50.24039493303603,14.163614163612701,14.140720390719304,33.66361546873647,0.20531738253786658,208.32280519204525,0.13491213082792797,0.22130310582346366,-0.08639097499553569,210.50935791059686,209.79164208940318,210.54004560140635,209.64313954931896,604]
["2020-05-24T06:24:00.000000000","209.86000000",210.1,209.86,210.09,"389.46415000",210.14000000000001,209.5144,208.92419999999998,56.14616709361134,25.12820512820384,16.23117623117489,32.87411703984183,0.207794712356589,208.32242096120103,0.13129492280702948,0.20330146922017683,-0.07200654641314735,210.49298725189155,209.78701274810848,210.53319791238619,209.6362918602988,604]
["2020-05-24T06:25:00.000000000","210.08000000",210.25,210.04,210.25,"312.78992000",210.148,209.53859999999997,208.93290000000002,59.87597323821272,42.85714285714247,27.382987382986332,32.65226473998245,0.2079522329025475,208.32203673035679,0.13972822224585002,0.19058681982531148,-0.050858597579461456,210.50333646027102,209.79266353972898,210.52524455069445,209.62833849860706,604]
["2020-05-24T06:26:00.000000000","210.23000000",210.39,210.18,210.32,"1264.46140000",210.1565,209.5586,208.94345,61.42187728322687,64.28571428571371,44.09035409035334,32.872941998487086,0.2080985019809355,208.32165249951257,0.15032720930193477,0.18253489772063614,-0.03220768841870136,210.51966800519583,209.79333199480416,210.51616113103734,209.61925507894995,604]
["2020-05-24T06:27:00.000000000","210.32000000",210.39,210.17,210.21,"369.29927000",210.154,209.5754,208.9532,57.66221633146544,69.99999999999973,59.04761904761864,33.01483211231273,0.20894860898229714,208.32126826866832,0.1481431996245135,0.17565655810141162,-0.02751335847689812,210.51496537229755,209.79303462770244,210.50590472932276,209.60899867723538,604]
["2020-05-24T06:28:00.000000000","210.22000000",210.28,210.09,210.12,"132.47771000",210.1355,209.59240000000003,208.9633,54.711427379209,63.80952380952366,66.0317460317457,32.635744402456915,0.20759513691213288,208.3208840378241,0.13756435216075147,0.16803811691327958,-0.03047376475252811,210.46196439315483,209.80903560684519,210.49443581574351,209.59752976365613,604]
["2020-05-24T06:29:00.000000000","210.11000000",210.2,210.02,210.13,"340.08911000",210.1295,209.6122,208.9743,54.98705732332679,54.76190476190457,62.857142857142655,31.84958636407929,0.20562405570412184,208.32049980697988,0.1285061172285964,0.16013171697634296,-0.03162559974774656,210.45170955913497,209.80729044086505,210.481738440256,209.58483238816862,604]
["2020-05-24T06:30:00.000000000","210.14000000",210.25,210.14,210.24,"243.67753000",210.135,209.6354,208.98590000000002,58.01410036207529,56.848739495798576,58.47338935574226,31.317286059292062,0.19950805172525632,208.32011557613563,0.12871968111676324,0.15384930980442701,-0.025129628687663774,210.46079134426492,209.80920865573506,210.4678369745457,209.5709309224583,604]
["2020-05-24T06:31:00.000000000","210.24000000",210.24,210.14,210.14,"169.27545000",210.1325,209.65579999999997,208.9942,54.430531427188114,60.07454594741096,57.22839673503804,30.823007204846775,0.1924003337448825,208.31973134529142,0.11944290432126081,0.1469680287077938,-0.027525124386532984,210.45733072514457,209.8076692748554,210.45280814139127,209.55590208930388,604]
["2020-05-24T06:32:00.000000000","210.15000000",210.25,210.1,210.2,"322.04293000",210.14000000000001,209.67880000000002,209.00084999999999,56.17955211754315,66.04996837444644,60.99108460588533,30.082111348079593,0.1893717384773913,208.31934711444717,0.11559992644075123,0.14069440825438528,-0.02509448181363405,210.463790055434,209.81620994456603,210.43678759409923,209.53988154201184,604]
["2020-05-24T06:33:00.000000000","210.20000000",210.2,210.0,210.0,"197.32658000",210.131,209.6994,209.00715,49.376487389515816,55.376344086020644,60.500286135959335,28.7170361387422,0.1901309000147197,208.31896288360295,0.09531725230147003,0.13161897706380224,-0.036301724762332205,210.45980997551464,209.80219002448536,210.41997088147883,209.52306482939144,604]
["2020-05-24T06:34:00.000000000","210.02000000",210.06,209.82,209.83,"333.57925000",210.1125,209.717,209.01280000000003,44.44934303755294,38.70967741935474,53.37866329327394,26.931350900682926,0.1936929785850975,208.31857865275873,0.06477877823448353,0.1182509372979385,-0.05347215906345497,210.46451562465035,209.76048437534968,210.40260917868264,209.50570312659525,604]
["2020-05-24T06:35:00.000000000","209.82000000",209.97,209.81,209.91,"229.28678000",210.08800000000002,209.7376,209.0191,47.12336314406797,23.118279569892206,39.06810035842253,25.32724944038059,0.1912863372575903,208.31819442191448,0.04649617002547757,0.10389998384344631,-0.057403813817968746,210.42442829845007,209.75157170154998,210.38500061712648,209.4880945650391,604]
["2020-05-24T06:36:00.000000000","209.86000000",209.99,209.83,209.92,"283.91329000",210.061,209.75439999999998,209.02595000000002,47.46379396487773,17.07452725250191,26.300828080582946,23.713544019860894,0.18905159888204792,208.31781019107027,0.032440039149179256,0.08960799490459291,-0.057167955755413655,210.35804545106438,209.76395454893563,210.3674783581924,209.470572306105,604]
["2020-05-24T06:37:00.000000000","209.92000000",209.92,209.66,209.71,"329.84375000",210.04149999999998,209.7692,209.03010000000003,41.43129163695296,16.13182582372036,18.77487754870482,23.13350928285404,0.19411934181904383,208.31742596022602,0.004305577190280019,0.07254751136173034,-0.06824193417145032,210.3747431544654,209.70825684553458,210.35039669783475,209.45349064574737,604]
["2020-05-24T06:38:00.000000000","209.72000000",209.91,209.71,209.91,"129.74823000",210.03449999999998,209.7866,209.039,48.185600298493306,20.02046921744611,17.742274097889453,22.594905598490527,0.19453938883196847,208.3170417293818,-0.0018317428879583986,0.057671660511792594,-0.05950340339975099,210.3725813511539,209.69641864884605,210.3341164605345,209.4372104084471,604]
["2020-05-24T06:39:00.000000000","209.91000000",209.91,209.8,209.82,"101.46548000",210.016,209.8024,209.04645,45.63517741017231,21.004566210046324,19.052287083737593,22.094773605867267,0.1885008610582554,208.31665749853755,-0.01379879716134269,0.043377568977165534,-0.057176366138508225,210.35848503616666,209.67351496383333,210.31899076454022,209.42208471245283,604]
["2020-05-24T06:40:00.000000000","209.82000000",209.86,209.8,209.81,"189.66340000",210.012,209.8184,209.0535,45.3479704553049,25.570776255708225,22.198603894400218,21.630365327002814,0.17932222812552304,208.31627326769333,-0.023815163932084715,0.029939022395315488,-0.0537541863274002,210.36206285149683,209.66193714850317,210.30535196028075,209.40844590819336,604]
["2020-05-24T06:41:00.000000000","209.80000000",209.81,209.54,209.6,"266.75471000",209.9985,209.8334,209.05970000000002,39.69775356955474,16.857953844255587,21.144432103336708,22.488135090985082,0.18579921183084355,208.31588903684911,-0.048143483607987037,0.014322521194654983,-0.06246600480264202,210.38802663580057,209.60897336419944,210.29350021776108,209.3965941656737,604]
["2020-05-24T06:42:00.000000000","209.57000000",209.62,209.55,209.56,"120.40428000",209.98199999999997,209.8486,209.0659,38.708430344948816,10.490984907346983,17.639905002436926,23.284635586111474,0.17752783955721135,208.31550480600487,-0.0698463724297369,-0.002511257530223394,-0.0673351148995135,210.41413886656736,209.5498611334326,210.28369392769713,209.38678787560974,604]
["2020-05-24T06:43:00.000000000","209.56000000",209.6,209.48,209.59,"338.18641000",209.968,209.863,209.07255,39.91781359147037,8.403574600758764,11.917504450787106,24.320874641994894,0.173418708160268,208.31512057516065,-0.08366092780369172,-0.01874119158491706,-0.06491973621877466,210.43080017285882,209.50519982714115,210.27614183920983,209.37923578712244,604]
["2020-05-24T06:44:00.000000000","209.58000000",209.85,209.58,209.85,"209.22331000",209.956,209.8822,209.0799,49.26185158340995,21.718187915371995,13.537582474492575,23.373717511066957,0.1803173718631047,208.3147363443164,-0.07279015577128689,-0.029550984422191028,-0.04323917134909586,210.41796969597385,209.49403030402613,210.2709967220153,209.3740906699279,604]
["2020-05-24T06:45:00.000000000","209.81000000",210.08,209.81,210.02,"249.65708000",209.94449999999998,209.9048,209.08759999999998,54.269720783139974,44.155844155845244,24.759202223991995,22.19305590882705,0.18672327387288368,208.31435211347218,-0.04988239813027917,-0.03361726716380866,-0.01626513096647051,210.38769183205264,209.50130816794731,210.26835032851076,209.37144427642338,604]
["2020-05-24T06:46:00.000000000","210.04000000",210.08,210.01,210.01,"159.66574000",209.929,209.929,209.0952,53.932507450983316,63.93097643097709,43.268336167398104,21.096727278175706,0.17838589716767925,208.31396788262794,-0.03216398518497954,-0.03332661076804284,0.0011626255830632995,210.33901951172868,209.51898048827132,210.26822953092903,209.37132347884165,604]
["2020-05-24T06:47:00.000000000","210.02000000",210.02,209.8,209.8,"307.52912000",209.9085,209.94979999999998,209.10195,47.287473039032626,65.69143819143939,57.92608625942057,20.213812395898834,0.18135833308427352,208.31358365178372,-0.034667633331139314,-0.03359481528066213,-0.0010728180504771812,210.3008913862437,209.5161086137563,210.2705936874301,209.37368763534272,604]
["2020-05-24T06:48:00.000000000","209.80000000",209.8,209.48,209.48,"669.41825000",209.8765,209.9634,209.10705,39.33440688343399,42.314814814815435,57.312409812410635,20.652705476959987,0.19126130929254123,208.3131994209395,-0.0617611738065591,-0.03922808698584153,-0.02253308682071757,210.29798665459097,209.45501334540901,210.27533349808357,209.37842744599618,604]
["2020-05-24T06:49:00.000000000","209.49000000",209.62,209.48,209.58,"109.87711000",209.84900000000002,209.976,209.11260000000001,42.584192205241536,23.333333333334917,43.77986211319657,21.060249052231057,0.18759978720021792,208.31281519009525,-0.07430726763990947,-0.04624392311665512,-0.028063344523254347,210.2725044273657,209.42549557263433,210.2822717891026,209.3853657370152,604]
["2020-05-24T06:50:00.000000000","209.58000000",209.68,209.53,209.58,"218.34263000",209.81599999999997,209.9846,209.1168,42.584192205241536,11.111111111113217,25.586419753087856,21.074978123214215,0.18491408811448848,208.31243095925103,-0.08329002186673051,-0.05365314286667021,-0.029636879000060304,210.21461761124962,209.41738238875033,210.29116675721306,209.39426070512567,604]
["2020-05-24T06:51:00.000000000","209.58000000",209.69,209.57,209.69,"146.50140000",209.7935,209.9946,209.12169999999998,46.256984016705,22.777777777779885,19.074074074076005,21.026455343387603,0.1802773675348825,208.31204672840678,-0.0806036894590818,-0.05904325218515254,-0.02156043727392927,210.16639542769846,209.42060457230153,210.3017181762996,209.4048121242122,604]
["2020-05-24T06:52:00.000000000","209.66000000",209.69,209.63,209.68,"167.35160000",209.7675,209.99920000000003,209.12709999999998,45.96909652320185,28.333333333334917,20.740740740742677,20.98139847640575,0.17168612699667676,208.31166249756257,-0.07837817330539565,-0.06291023640920115,-0.015467936896194495,210.09288438806811,209.4421156119319,210.3135768995474,209.41667084746,604]
["2020-05-24T06:53:00.000000000","209.68000000",209.81,209.67,209.81,"131.36057000",209.75799999999998,209.99739999999997,209.1331,50.29955426368223,41.11111111111163,30.740740740742144,20.158216982389842,0.16942283221120089,208.31127826671835,-0.06537096636665751,-0.06340238240069243,-0.0019685839659650817,210.0663245043756,209.44967549562438,210.32635769398252,209.42945164189513,604]
["2020-05-24T06:54:00.000000000","209.83000000",209.93,209.83,209.89,"397.76900000",209.76100000000002,209.98919999999998,209.13955,52.806281561267404,52.222222222221696,40.55555555555608,18.7396688412083,0.16589262991040113,208.3108940358741,-0.04805340006006986,-0.06033258593256792,0.012279185872498058,210.0732114667953,209.44878853320475,210.33965505936862,209.44274900728124,604]
["2020-05-24T06:55:00.000000000","209.87000000",210.06,209.86,210.02,"1118.59012000",209.7665,209.9878,209.14665000000002,56.63395332389534,71.11111111111006,54.81481481481446,18.09319647375408,0.16832887063108595,208.31050980502988,-0.02356751876507701,-0.05297957249906974,0.029412053733992728,210.0925843449147,209.4404156550853,210.35306126925022,209.45615521716283,604]
["2020-05-24T06:56:00.000000000","210.02000000",210.09,209.99,210.09,"271.42869000",209.775,209.9866,209.15375,58.58191272472713,86.11111111111006,69.81481481481394,17.64044222059958,0.1634482370145794,208.31012557418563,0.0014691975630967136,-0.042089818486636454,0.04355901604973317,210.1246569747602,209.4253430252398,210.3661854984519,209.4692794463645,604]
["2020-05-24T06:57:00.000000000","210.05000000",210.1,210.0,210.05,"105.01784000",209.792,209.9824,209.16055,57.00612319709016,93.97849462365684,83.73357228195898,17.271358353278597,0.15891622008496617,208.30974134334141,0.017877232320927305,-0.030096408325123707,0.047973640646051016,210.15994564815801,209.424054351842,210.37867263605136,209.48176658396397,604]
["2020-05-24T06:58:00.000000000","210.05000000",210.15,209.96,210.03,"307.19804000",209.798,209.9732,209.167,56.19223332661702,91.34167870325876,90.47709481267522,17.191267081878095,0.161136490078897,208.30935711249717,0.028933359469391462,-0.018290454766220675,0.04722381423561214,210.17718860742173,209.41881139257828,210.39022027840633,209.49331422631894,604]
["2020-05-24T06:59:00.000000000","210.02000000",210.1,209.98,210.07,"293.07622000",209.8105,209.96959999999999,209.1736,57.49917491116625,87.36157920077068,90.89391750922876,17.11689661557763,0.1581981693589761,208.30897288165295,0.04045672564592451,-0.006541018683791639,0.046997744329716144,210.20781473669925,209.41318526330073,210.40059248085873,209.50368642877135,604]
["2020-05-24T07:00:00.000000000","210.08000000",210.44,210.08,210.28,"933.47551000",209.834,209.97259999999997,209.18015000000003,63.63330381955562,84.49419568822509,87.7324845307515,18.53826567736209,0.173326871547621,208.30858865080873,0.06577609543495555,0.0079224041399578,0.05785369129499775,210.28091833705764,209.38708166294236,210.4096291163579,209.51272306427052,604]
["2020-05-24T07:01:00.000000000","210.26000000",210.39,210.2,210.31,"538.50639000",209.86950000000002,209.975,209.1871,64.42326948284698,85.95045605306784,85.93541031402121,19.858108377590522,0.17451780929421934,208.30820441996448,0.08725678577755502,0.023789280467477244,0.06346750531007778,210.34810108649933,209.3908989135007,210.41725011099493,209.52034405890754,604]
["2020-05-24T07:02:00.000000000","210.31000000",210.31,210.07,210.18,"999.25682000",209.90050000000002,209.9776,209.19310000000002,58.49373622121113,80.90277777777852,83.78247650635716,20.11103288240872,0.17919510863034718,208.30782018912026,0.09272163677783851,0.037575751729549495,0.05514588504828902,210.3751988519033,209.42580114809675,210.42345434201997,209.52654828993258,604]
["2020-05-24T07:03:00.000000000","210.18000000",210.22,210.0,210.01,"260.47514000",209.9215,209.9742,209.1984,51.78183663261673,70.70741758241786,79.18688380442141,19.865605634009647,0.18210974372817945,208.30743595827602,0.0823853048062233,0.04653766234488426,0.03584764246133904,210.37613281887505,209.46686718112497,210.428313520178,209.5314074680906,604]
["2020-05-24T07:04:00.000000000","210.03000000",210.04,209.84,209.84,"968.12334000",209.921,209.967,209.2033,46.08679061526929,52.23280072418046,67.94766536145895,18.65208768968454,0.18338761917616583,208.3070517274318,0.059786921582826835,0.049187514192472775,0.01059940739035406,210.37596813075012,209.46603186924986,210.43196185987767,209.5350558077903,604]
["2020-05-24T07:05:00.000000000","209.84000000",209.94,209.73,209.75,"328.98055000",209.90749999999997,209.954,209.2071,43.36745980399112,32.86551677356295,51.93524502672043,17.70597269236134,0.18528850352072598,208.30666749658755,0.03422081596241355,0.04619417454646094,-0.011973358584047383,210.36592665716367,209.44907334283627,210.43458270293957,209.53767665085218,604]
["2020-05-24T07:06:00.000000000","209.74000000",209.82,209.59,209.82,"234.38597000",209.898,209.94119999999998,209.21085,46.0345727728344,24.302707034282594,36.467008177342,17.498952309973085,0.1884821818406734,208.30628326574333,0.019384456106365633,0.04083223085844188,-0.021447774752076244,210.35541010045503,209.44058989954496,210.4363934604618,209.5394874083744,604]
["2020-05-24T07:07:00.000000000","209.83000000",210.05,209.82,210.05,"285.17187000",209.9105,209.94019999999998,209.21650000000002,53.743023354379275,31.997095134350303,29.721772980731956,16.417653320724728,0.1914477402806266,208.3058990348991,0.025887200309114178,0.03784322474857634,-0.011956024439462164,210.37017270965143,209.4508272903486,210.4376302557364,209.540724203649,604]
["2020-05-24T07:08:00.000000000","210.02000000",210.05,209.86,209.91,"193.96247000",209.93200000000002,209.93740000000003,209.22105,49.141663396936586,39.60784313725481,31.969215101962572,15.41358997356554,0.19134433026058167,208.30551480405487,0.01951884092031264,0.0341783479829236,-0.01465950706261096,210.34719152206935,209.51680847793068,210.43853350046038,209.541627448373,604]
["2020-05-24T07:09:00.000000000","209.90000000",210.06,209.88,210.04,"74.88423000",209.955,209.93439999999998,209.22625,53.15263240995605,48.23529411764698,39.946744129750705,14.533441235624636,0.1905340209562549,208.30513057321065,0.024677318995514952,0.03227814218544187,-0.007600823189926921,210.33947366619606,209.57052633380397,210.4393353524615,209.54242930037412,604]
["2020-05-24T07:10:00.000000000","210.05000000",210.06,209.87,209.95,"394.50841000",209.9735,209.93560000000002,209.23039999999997,50.20086459885898,44.313725490195075,44.052287581698955,13.657285054956828,0.19049587660223655,208.3047463423664,0.021258151458994234,0.030074144040152347,-0.008815992581158113,210.31749273247877,209.62950726752123,210.44024963844262,209.54334358635523,604]
["2020-05-24T07:11:00.000000000","209.95000000",210.09,209.95,210.03,"60.97759000",209.99050000000003,209.9388,209.23545000000001,52.71458395840417,49.01960784313647,47.189542483659515,13.019495617318233,0.18688902827350642,208.30436211152218,0.024718824739977663,0.02900308018011741,-0.004284255440139748,210.30946551537463,209.67153448462543,210.44146443943677,209.54455838734938,604]
["2020-05-24T07:12:00.000000000","210.04000000",210.19,210.03,210.1,"153.88570000",210.01149999999998,209.94299999999998,209.24130000000002,54.8615933696557,51.37254901960716,48.23529411764624,12.991399506876048,0.18496838339682714,208.30397788067796,0.03273252802580373,0.029748969749254676,0.0029835582765490552,210.29975509535504,209.72324490464493,210.4431371864868,209.54623113439942,604]
["2020-05-24T07:13:00.000000000","210.10000000",210.11,210.01,210.01,"312.58563000",210.0215,209.94580000000002,209.2471,51.616519389179686,53.72549019607786,51.37254901960716,12.824190359911604,0.17889921315419824,208.30359364983372,0.031458563044310495,0.03009088840826584,0.0013676746360446537,210.2945769122393,209.7484230877607,210.445391844862,209.5484857927746,604]
["2020-05-24T07:14:00.000000000","210.01000000",210.01,209.92,209.95,"266.16937000",210.0245,209.94300000000004,209.25279999999998,49.513825319554925,51.470588235293214,52.18954248365941,12.049675574239037,0.17254926935747006,208.3032094189895,0.025315615403030733,0.02913583380721882,-0.003820218404188086,210.2930125695347,209.75598743046527,210.44831760548487,209.5514115533975,604]
["2020-05-24T07:15:00.000000000","209.94000000",210.01,209.9,209.9,"110.37180000",210.0185,209.93600000000004,209.2582,47.76750708794133,45.822440087145424,50.33950617283883,11.196412013798163,0.168081464403364,208.30282518814525,0.016225663656712186,0.02655379977711749,-0.010328136120405305,210.29245437576017,209.7445456242398,210.45196846177635,209.55506240968896,604]
["2020-05-24T07:16:00.000000000","209.91000000",209.99,209.84,209.84,"201.10701000",210.006,209.9264,209.26364999999998,45.68522939215085,42.579365079365004,46.624131133934554,10.79055797311031,0.16678993123169555,208.30244095730103,0.004132673956235067,0.02206957461294101,-0.017936900656705942,210.28844645509932,209.72355354490068,210.45636312057763,209.55945706849025,604]
["2020-05-24T07:17:00.000000000","209.83000000",209.95,209.81,209.94,"168.49623000",210.00050000000002,209.921,209.26975000000002,49.62654524808755,47.02380952380961,45.14187156344002,10.611675544338397,0.1648763647151449,208.30205672645678,0.002588221353761355,0.01817330396110508,-0.015585082607343724,210.28358832543603,209.717411674564,210.46148485449567,209.56457880240828,604]
["2020-05-24T07:18:00.000000000","209.95000000",209.95,209.88,209.93,"167.84096000",209.9955,209.91719999999998,209.27595000000002,49.24173966727749,51.56084656084689,47.0546737213405,10.445570431907333,0.1580994815212055,208.30167249561256,0.000550963943254601,0.014648835957534984,-0.014097872014280383,210.27985716976747,209.71114283023252,210.46728111760132,209.57037506551393,604]
["2020-05-24T07:19:00.000000000","209.94000000",210.16,209.92,210.13,"321.56681000",209.9985,209.9172,209.28369999999998,56.505712611187654,68.33333333333341,55.639329805996645,10.595325309186896,0.16394951855540577,208.30128826476835,0.014902959260467696,0.014699660618121528,0.00020329864234616864,210.28717109311148,209.70982890688853,210.47366298015965,209.57675692807226,604]
["2020-05-24T07:20:00.000000000","210.11000000",210.2,210.04,210.11,"215.03737000",209.99,209.91459999999998,209.2892,55.64807791803919,74.52991452991661,64.80803147469898,10.971505438625147,0.16366741008716226,208.3009040339241,0.024382124147024342,0.016636153323902093,0.007745970823122249,210.2539696952269,209.7260303047731,210.48050465446823,209.58359860238085,604]
["2020-05-24T07:21:00.000000000","210.10000000",210.2,210.09,210.11,"345.28750000",209.98000000000002,209.91400000000002,209.295,55.648077918039206,81.28205128205487,74.71509971510163,11.320815558817811,0.1598340236523639,208.30051980307988,0.03153096131856614,0.0196151149228349,0.01191584639573124,210.2073323558102,209.75266764418984,210.48764355067863,209.59073749859124,604]
["2020-05-24T07:22:00.000000000","210.11000000",210.13,209.93,209.95,"313.82516000",209.9685,209.90900000000002,209.29949999999997,48.778947478105444,63.247863247866235,73.01994301994591,10.618287032303924,0.1627030219629085,208.30013557223563,0.024009042164436778,0.02049390037115528,0.003515141793281499,210.1766609953815,209.76033900461852,210.4948813935606,209.59797534147322,604]
["2020-05-24T07:23:00.000000000","209.93000000",210.05,209.92,210.0,"71.63600000",209.968,209.90900000000002,209.3044,50.82189897018739,53.846153846155346,66.12535612535883,10.036144914971796,0.16036709182270245,208.2997513413914,0.02183079733242721,0.020761279763409666,0.0010695175690175439,210.17580760332146,209.76019239667852,210.50198693287598,209.6050808807886,604]
["2020-05-24T07:24:00.000000000","210.00000000",210.05,209.98,209.98,"40.18788000",209.975,209.912,209.30970000000002,49.96346522305227,42.735042735041795,53.27635327635446,9.495584377449106,0.15391229954965382,208.29936711054717,0.01827996964544809,0.02026501773981735,-0.0019850480943692586,210.17434894029867,209.77565105970132,210.50870068655826,209.61179463447087,604]
["2020-05-24T07:25:00.000000000","210.02000000",210.16,210.01,210.01,"363.03926000",209.988,209.91400000000002,209.31505,51.29247417372879,47.8632478632473,48.14814814814815,9.467424549883933,0.15577570672467903,208.29898287970295,0.01768282579214997,0.019748579350283874,-0.0020657535581339037,210.1588332520272,209.8171667479728,210.5147419742106,209.61783592212322,604]
["2020-05-24T07:26:00.000000000","209.96000000",210.05,209.96,209.96,"76.01498000",209.99500000000003,209.91479999999999,209.3206,48.958468346956586,44.44444444444445,45.01424501424452,9.033115790968692,0.15107744195863076,208.29859864885873,0.013024860371018576,0.018403835554430818,-0.005378975183412241,210.14829709716165,209.84170290283842,210.5198182472492,209.6229121951618,604]
["2020-05-24T07:27:00.000000000","209.97000000",210.19,209.9,210.17,"187.60461000",210.00099999999998,209.92399999999998,209.3268,57.67059907166641,60.68376068376106,50.997150997150946,9.571058062103027,0.161000481818728,208.29821441801448,0.025979162558201097,0.019918900955184875,0.006060261603016221,210.1709293970982,209.83107060290175,210.52363643065522,209.62673037856783,604]
["2020-05-24T07:28:00.000000000","210.17000000",210.17,210.07,210.08,"104.50853000",210.00950000000003,209.92739999999998,209.33235000000002,53.45915827711726,66.66666666666909,57.264957264958205,10.070575885299197,0.1566433045459613,208.29783018717026,0.028652998601614854,0.021665720484470873,0.0069872781171439816,210.177366017997,209.84163398200306,210.52591569716571,209.62900964507833,604]
["2020-05-24T07:29:00.000000000","210.11000000",210.35,210.09,210.28,"579.28394000",210.0215,209.9366,209.33795,60.38276740326357,82.85849952516804,70.06964229186606,11.541633413550409,0.16474021136410563,208.29744595632602,0.046375770446417164,0.02660773047686013,0.019768039969557033,210.2265634048243,209.8164365951757,210.52640083925758,209.6294947871702,604]
["2020-05-24T07:30:00.000000000","210.31000000",210.36,210.28,210.31,"352.01482000",210.0395,209.9466,209.34325,61.31247252897275,82.39229905896714,77.3058217502681,12.957190697978199,0.15868733912381328,208.2970617254818,0.062125796587594095,0.033711343699006927,0.02841445288858717,210.2769426246446,209.80205737535542,210.52487522756115,209.62796917547377,604]
["2020-05-24T07:31:00.000000000","210.30000000",210.33,210.17,210.26,"387.88918000",210.05100000000002,209.9598,209.34935000000002,58.83433517860714,85.70426487092995,83.65168781835506,13.27695124020429,0.15878110061497128,208.29667749463755,0.06976897038379093,0.04092286903596373,0.028846101347827197,210.3070390595165,209.79496094048352,210.5211722791284,209.624266227041,604]
["2020-05-24T07:32:00.000000000","210.25000000",210.29,210.21,210.23,"106.30238000",210.05749999999998,209.9732,209.35525,57.336904523102916,80.60496267017656,82.90050886669123,13.573871743699947,0.1531538791424722,208.29629326379333,0.07256896158727955,0.047252087546226895,0.02531687404105265,210.3245486846964,209.79045131530356,210.51518442480256,209.61827837271517,604]
["2020-05-24T07:33:00.000000000","210.23000000",210.25,210.16,210.22,"67.81259000",210.06799999999998,209.9858,209.36024999999998,56.817789459620506,73.49033816424743,79.93318856845131,13.405619770306949,0.14864288777515297,208.2959090329491,0.07313796937819461,0.05242926391262044,0.02070870546557417,210.34314359886804,209.79285640113193,210.5068687636748,209.6099627115874,604]
["2020-05-24T07:34:00.000000000","210.22000000",210.27,210.19,210.2,"71.29815000",210.08050000000003,209.9928,209.365,55.73101108070698,68.84057971014084,74.31196018152161,13.390747489174261,0.14373982436264293,208.29552480210486,0.07115485047498282,0.056174381225092926,0.014980469249889897,210.355779857596,209.80522014240407,210.49624890626004,209.59934285417265,604]
["2020-05-24T07:35:00.000000000","210.22000000",210.23,210.13,210.16,"217.97226000",210.0935,209.99559999999997,209.36934999999997,53.52587638581675,63.768115942025496,68.6996779388046,12.833751289147854,0.1406155511938823,208.29514057126065,0.06559936016080314,0.05805937701223497,0.007539983148568172,210.357793397568,209.829206602432,210.48341289967343,209.58650684758604,604]
["2020-05-24T07:36:00.000000000","210.16000000",210.27,210.15,210.17,"325.01837000",210.10999999999999,209.99879999999996,209.37365000000003,54.01573655346688,60.144927536227634,64.25120772946467,12.626820302577597,0.13914301182289104,208.2947563404164,0.06129691777607604,0.05870688516500319,0.002590032611072851,210.3489142105401,209.87108578945987,210.46850754609,209.5716014940026,604]
["2020-05-24T07:37:00.000000000","210.18000000",210.25,210.13,210.14,"231.56492000",210.11999999999998,210.00560000000002,209.37885000000003,52.236867492812344,55.79710144927102,59.90338164250806,12.244817365710709,0.13777565383554202,208.29437210957218,0.05483435559116856,0.05793237925023627,-0.0030980236590677085,210.3460088493798,209.89399115062014,210.4517298108388,209.5548237587514,604]
["2020-05-24T07:38:00.000000000","210.13000000",210.14,209.93,209.94,"216.23716000",210.1205,210.0148,209.38285,42.24786967488016,39.85507246376413,51.93236714975426,12.433254634171643,0.1429345357044304,208.29398787872796,0.0331917857244548,0.05298426054507997,-0.01979247482062517,210.34486354427133,209.89613645572865,210.43331631077362,209.53641025868623,604]
["2020-05-24T07:39:00.000000000","209.95000000",209.97,209.9,209.94,"513.12943000",210.11100000000002,210.02200000000002,209.38685,42.24786967488016,23.188405797098493,39.61352657004455,12.804567213279467,0.13772492601125633,208.2936036478837,0.0158571023733316,0.0455588289107303,-0.0297017265373987,210.3486467967342,209.87335320326585,210.41353203017096,209.51662597808357,604]
["2020-05-24T07:40:00.000000000","209.91000000",209.94,209.83,209.83,"525.01647000",210.09699999999998,210.02700000000002,209.39055,37.65485504234865,5.797101449274109,22.94685990337892,13.590946898469813,0.13574457415330837,208.2932194170395,-0.006679838740780042,0.03511109538042823,-0.041790934121208274,210.36436491916112,209.82963508083884,210.39265940286975,209.49575335078237,604]
["2020-05-24T07:41:00.000000000","209.83000000",209.85,209.72,209.82,"288.06928000",210.08249999999998,210.0296,209.39430000000002,37.258295869924645,8.106884057969971,12.364130434780861,14.934470054359762,0.13533424742807174,208.29283518619525,-0.025058583616612395,0.023077159581020107,-0.0481357431976325,210.37568083156654,209.78931916843342,210.37098872336654,209.47408267127915,604]
["2020-05-24T07:42:00.000000000","209.84000000",209.84,209.77,209.8,"106.91095000",210.075,210.032,209.39785,36.43190859295761,9.375000000000139,7.759661835748077,16.182027270543283,0.13066751546892327,208.29245095535103,-0.04076775884848871,0.010308175895118342,-0.051075934743607054,210.38833687940948,209.7616631205905,210.3488105309245,209.45190447883712,604]
["2020-05-24T07:43:00.000000000","209.79000000",209.8,209.78,209.8,"45.58103000",210.065,210.0318,209.4011,36.43190859295762,13.54166666666736,10.341183574879162,17.340473256999413,0.12276269293542949,208.29206672450678,-0.05261092737660533,-0.002275644759226394,-0.050335282617378935,210.39933516117526,209.73066483882474,210.32641019874904,209.42950414666166,604]
["2020-05-24T07:44:00.000000000","209.80000000",209.85,209.79,209.82,"137.13980000",210.05699999999996,210.03040000000001,209.40419999999997,38.02609414862927,13.797814207650951,12.23816029143949,17.847461465183194,0.11827964344004183,208.29168249366256,-0.059694766794621046,-0.013759469166305325,-0.04593529762831572,210.406405208888,209.70759479111192,210.30406452193284,209.40715846984546,604]
["2020-05-24T07:45:00.000000000","209.82000000",209.98,209.82,209.83,"201.55749000",210.048,210.0266,209.40760000000003,38.851823825493526,16.063896078996297,14.46779231777154,17.03728844266152,0.12125966890861004,208.29129826281834,-0.06376678039228523,-0.023760931411501308,-0.04000584898078392,210.4108002205045,209.6851997794955,210.28203970755382,209.38513365546643,604]
["2020-05-24T07:46:00.000000000","209.83000000",209.96,209.83,209.91,"172.13036000",210.0455,210.023,209.41264999999999,45.14825088595264,23.412380927480218,17.75803040470916,16.28498492174854,0.12188397827228041,208.2909140319741,-0.05984865109823545,-0.030978475348848136,-0.028870175749387314,210.41136746233866,209.67963253766135,210.2605898976703,209.3636838455829,604]
["2020-05-24T07:47:00.000000000","209.90000000",210.05,209.89,209.95,"266.06592000",210.03449999999998,210.021,209.41830000000002,48.02976051003152,31.88729399255674,23.787856999677757,15.446103115435546,0.1246065512528336,208.29052980112988,-0.052905972579026184,-0.03536397479488375,-0.017541997784142435,210.39795426121884,209.67104573878112,210.2399552538002,209.3430492017128,604]
["2020-05-24T07:48:00.000000000","209.94000000",209.97,209.84,209.92,"332.62475000",210.0265,210.0188,209.424,46.074795639108096,37.575757575755354,30.958477498597443,14.454740260795052,0.12499179759191659,208.29014557028563,-0.049256797413477216,-0.03814253931860244,-0.011114258094874777,210.39262975841655,209.66037024158345,210.22035872594086,209.32345267385347,604]
["2020-05-24T07:49:00.000000000","209.91000000",209.92,209.65,209.7,"320.48514000",209.9975,210.01139999999998,209.42774999999997,34.86682375708235,28.74877810361403,32.73727655730871,14.890841270163948,0.13534952633534983,208.2897613394414,-0.06338628356678555,-0.04319128816823906,-0.020194995398546488,210.37053485091639,209.62446514908362,210.2020009137449,209.30509486165752,604]
["2020-05-24T07:50:00.000000000","209.69000000",209.7,209.58,209.61,"70.56421000",209.9625,209.998,209.43099999999998,31.491878770092406,16.30192147765392,27.542152385674438,15.699306002819934,0.13425313159710886,208.28937710859717,-0.08091353017047709,-0.05073573656868667,-0.030177793601790417,210.34296681852464,209.58203318147537,210.1850528622611,209.2881468101737,604]
["2020-05-24T07:51:00.000000000","209.62000000",209.71,209.55,209.65,"395.56091000",209.93200000000002,209.9848,209.43395,34.52528178994754,9.830426870566951,18.293708817278304,16.617519105501053,0.13609219362588656,208.28899287775295,-0.0905327287326827,-0.058695135001485876,-0.03183759373119682,210.3099735440455,209.55402645595453,210.16964715135487,209.27274109926748,604]
["2020-05-24T07:52:00.000000000","209.64000000",209.7,209.64,209.64,"36.42978000",209.9025,209.97400000000002,209.43704999999997,34.118554445015185,13.142254827555467,13.09153439192545,17.470145557990666,0.1306570369383234,208.28860864690873,-0.09783514665201665,-0.06652313733159204,-0.031312009320424605,210.27489092362512,209.53010907637488,210.1558681498021,209.25896209771471,604]
["2020-05-24T07:53:00.000000000","209.65000000",209.69,209.59,209.59,"276.60533000",209.871,209.96560000000002,209.43965,32.08338307607272,14.316384180788683,12.429688626303706,18.557200044746306,0.12846724858558561,208.28822441606448,-0.10643008779501884,-0.0745045274242774,-0.03192556037074143,210.2371638977267,209.50483610227332,210.14374272061178,209.2468366685244,604]
["2020-05-24T07:54:00.000000000","209.59000000",209.6,209.53,209.57,"207.02161000",209.8395,209.96020000000001,209.44210000000004,31.279640833652962,11.230769230766475,12.896469413036877,19.9011581499261,0.12429101654375758,208.28784018522026,-0.11354657914304767,-0.08231293776803146,-0.031233641375016205,210.19527942604716,209.4837205739528,210.1332329023839,209.2363268502965,604]
["2020-05-24T07:55:00.000000000","209.57000000",209.57,209.46,209.48,"651.25316000",209.80550000000002,209.9548,209.4442,27.893278689372952,6.360712733591967,10.635955381715712,21.508762094199984,0.12327022964777386,208.28745595437601,-0.1250076868471126,-0.0908518875838477,-0.03415579926326491,210.16223379430397,209.44876620569607,210.12423209613968,209.2273260440523,604]
["2020-05-24T07:56:00.000000000","209.47000000",209.49,209.4,209.4,"68.26327000",209.767,209.94639999999998,209.4451,25.274021446500694,3.6940460669258304,7.095176010428095,23.285734638764374,0.12089378467293312,208.2870717235318,-0.13894436454293668,-0.1004703829756655,-0.03847398156727118,210.12427300485558,209.4097269951444,210.11656603727877,209.21965998519138,604]
["2020-05-24T07:57:00.000000000","209.43000000",209.44,209.3,209.31,"235.67278000",209.7255,209.9316,209.44559999999998,22.692380447828103,1.5743879472678672,3.876382249261893,25.35825258392141,0.12225851433915119,208.28668749268758,-0.15545948963745104,-0.11146820430802262,-0.04399128532942842,210.09251362372342,209.3584863762766,210.10999934808086,209.21309329599347,604]
["2020-05-24T07:58:00.000000000","209.30000000",209.4,209.26,209.33,"537.17191000",209.69500000000002,209.92,209.44685,24.537086770801874,3.3980309423351724,2.888821652176295,27.437299430662186,0.12352576331492716,208.28630326184333,-0.16503163049912928,-0.12218088954624397,-0.04285074095288531,210.08622883329153,209.30377116670851,210.10424780693924,209.20734175485185,604]
["2020-05-24T07:59:00.000000000","209.33000000",209.6,209.33,209.56,"283.96740000",209.67600000000002,209.9104,209.44949999999997,41.75088752787079,16.05625879043659,7.0095592266798805,27.201781074013034,0.13398820879243106,208.2859190309991,-0.15230289037080524,-0.12820528971115622,-0.024097600659649027,210.0544917436334,209.29750825636663,210.09899572727423,209.20208967518684,604]
["2020-05-24T08:00:00.000000000","209.56000000",210.04,209.56,209.93,"1423.19209000",209.68099999999998,209.91,209.4541,58.24993663668435,43.88185654008532,21.112048757619032,26.349540759044523,0.15870333673582815,208.28553480015486,-0.11107891573610118,-0.12478001491614522,0.013701099180044043,210.06999357320993,209.29200642679004,210.09391712080952,209.19701106872213,604]
["2020-05-24T08:01:00.000000000","209.96000000",210.08,209.89,210.02,"420.63261000",209.69099999999997,209.9098,209.4603,61.13375346986256,71.8225789852836,43.92023143860184,25.740608825892743,0.16093881268327087,208.28515056931064,-0.07033558614216417,-0.11389112916134901,0.043555543019184836,210.10335421666161,209.27864578333833,210.08869873667172,209.19179268458433,604]
["2020-05-24T08:02:00.000000000","210.02000000",210.02,209.9,209.94,"61.48655000",209.698,209.9066,209.46640000000002,57.342201140634955,86.80662755994594,67.50368769510496,25.17517203082323,0.1580146117773233,208.2847663384664,-0.04399439530766358,-0.09991178239061194,0.055917387082948355,210.12210376088714,209.27389623911287,210.0830627130606,209.1861566609732,604]
["2020-05-24T08:03:00.000000000","209.99000000",209.99,209.73,209.73,"111.02030000",209.6945,209.90099999999998,209.47189999999998,48.78827581729583,77.6422764227632,78.75716098933093,23.561434364902308,0.1652992823646587,208.28438210762218,-0.03960748630279909,-0.08785092317304938,0.04824343687025029,210.1163281640652,209.2726718359348,210.07678651359385,209.17988046150646,604]
["2020-05-24T08:04:00.000000000","209.73000000",209.87,209.73,209.83,"42.67571000",209.695,209.89859999999996,209.4778,52.427528399959314,69.91869918699113,78.1225343899001,22.062963675118592,0.16349219076718416,208.28399787677796,-0.027741873990692056,-0.07582911333657792,0.048087239345885865,210.1174452627248,209.2725547372752,210.06971806496975,209.17281201288236,604]
["2020-05-24T08:05:00.000000000","209.83000000",209.83,209.76,209.78,"133.50819000",209.69250000000002,209.8962,209.48315,50.49534291763452,63.41463414634105,70.3252032520318,20.671526606033716,0.15681417714095824,208.2836136459337,-0.022117911364489373,-0.06508687294216021,0.04296896157767084,210.11230352547193,209.27269647452812,210.06178453928106,209.16487848719368,604]
["2020-05-24T08:06:00.000000000","209.77000000",209.92,209.76,209.76,"585.04587000",209.685,209.8946,209.48795,49.70621966630075,64.63414634146301,65.9891598915984,19.927764429413415,0.15704173591660384,208.2832294150895,-0.019055058465198726,-0.055880510046767924,0.0368254515815692,210.0942187678964,209.2757812321036,210.05299396354846,209.15608791146107,604]
["2020-05-24T08:07:00.000000000","209.76000000",209.83,209.65,209.73,"603.02372000",209.67399999999998,209.8904,209.49375,48.4823006655535,60.56910569105569,62.87262872628659,18.511632498453483,0.1586816119225612,208.28284518424525,-0.018831398119942833,-0.04847068766140291,0.029639289541460077,210.0655814091586,209.28241859084136,210.0434296891254,209.146523637038,604]
["2020-05-24T08:08:00.000000000","209.72000000",209.74,209.52,209.52,"240.12562000",209.654,209.8822,209.49855,40.89194046989171,49.999999999999424,58.401084010839384,17.958875947285648,0.16306149678523532,208.28246095340103,-0.03519369958027596,-0.04581529004517752,0.010621590464901562,210.03396841973864,209.27403158026135,210.0332385963139,209.13633254422652,604]
["2020-05-24T08:09:00.000000000","209.55000000",209.6,209.51,209.53,"210.85541000",209.6455,209.8702,209.50375,41.36272085933117,40.650406504065124,50.40650406504009,17.50150514766912,0.15784281844343304,208.28207672255678,-0.04681437793718146,-0.046015107623578314,-0.0007992703136031482,210.02856526858838,209.26243473141162,210.0226146280966,209.1257085760092,604]
["2020-05-24T08:10:00.000000000","209.52000000",209.71,209.49,209.49,"291.59803000",209.6395,209.85780000000003,209.50834999999998,39.99065531814517,30.894308943090554,40.514905149051714,16.326777143288272,0.1622826171260449,208.28169249171256,-0.05857628402378623,-0.0485273429036199,-0.010048941120166327,210.02831743787888,209.2506825621211,210.01177974380752,209.11487369172013,604]
["2020-05-24T08:11:00.000000000","209.48000000",209.48,209.27,209.38,"305.87562000",209.62600000000003,209.8432,209.51165,36.41344178064818,25.203252032521004,32.24932249322557,16.42726151693831,0.1664052873313273,208.28130826086834,-0.0758988453848417,-0.05400164339986427,-0.021897201984977438,210.03084070941392,209.22115929058614,210.00096459483922,209.10405854275183,604]
["2020-05-24T08:12:00.000000000","209.34000000",209.36,209.26,209.27,"162.59474000",209.6075,209.8296,209.5149,33.21387905966019,14.63414634146474,23.577235772358776,16.56865743990048,0.16309062395051854,208.2809240300241,-0.09738063738694791,-0.062677442197281,-0.03470319518966691,210.04089935394362,209.17410064605636,209.99039112856343,209.09348507647604,604]
["2020-05-24T08:13:00.000000000","209.28000000",209.41,209.27,209.38,"150.62101000",209.59700000000004,209.81719999999999,209.5186,38.98730731664226,10.162601626017148,16.66666666666764,16.342988044039526,0.16144129366833768,208.28053979917988,-0.10432642157792316,-0.07100723807340943,-0.033319183504513725,210.04161668884424,209.15238331115583,209.98025894646545,209.08335289437807,604]
["2020-05-24T08:14:00.000000000","209.40000000",209.42,209.28,209.34,"38.92566000",209.5855,209.8044,209.52215,37.71068064231924,8.536585365854913,11.111111111112278,16.060461420546037,0.15990977269202689,208.28015556833563,-0.11177025339048896,-0.07915984113682534,-0.03261041225366362,210.04399645581924,209.12700354418075,209.9707366406791,209.0738305885917,604]
["2020-05-24T08:15:00.000000000","209.31000000",209.38,209.28,209.37,"136.18393000",209.58,209.7916,209.52594999999997,39.31563768382759,12.954642704322735,10.551276565398274,15.798115270159228,0.15563050321402458,208.2797713374914,-0.11393541787739991,-0.08611495648494026,-0.027820461392459653,210.04600429182446,209.11399570817557,209.9619586012277,209.06505254914032,604]
["2020-05-24T08:16:00.000000000","209.37000000",209.76,209.35,209.56,"451.78551000",209.58800000000002,209.7836,209.53209999999999,48.38617300032285,21.775224060821348,14.422150710333009,16.066252927628415,0.17379975298445116,208.2793871066472,-0.0991766673428458,-0.08872729865652138,-0.010449368686324428,210.0468071490276,209.12919285097246,209.9540270301496,209.05712097806222,604]
["2020-05-24T08:17:00.000000000","209.55000000",209.65,209.52,209.65,"152.67867000",209.60500000000002,209.7732,209.53925000000004,52.04282249071616,38.22016123746627,24.31667600087013,16.315237895278376,0.17067119919984716,208.27900287580295,-0.07930383809394925,-0.08684260654400695,0.007538768450057701,210.04620290116767,209.16379709883236,209.94701822221037,209.050112170123,604]
["2020-05-24T08:18:00.000000000","209.63000000",209.63,209.49,209.55,"61.50573000",209.61599999999999,209.76260000000002,209.54545,47.97575600442858,48.04206448042277,36.01248325957014,16.329871525451942,0.16990897068557212,208.27861864495873,-0.07080741816281488,-0.08363556886776854,0.012828150704953661,210.03985846694238,209.1921415330576,209.940991662057,209.0440856099696,604]
["2020-05-24T08:19:00.000000000","209.50000000",209.62,209.5,209.58,"162.95193000",209.61700000000002,209.7486,209.55215,49.25691559005462,50.50505050505364,45.58909207431424,16.343459896327396,0.16634404420803156,208.27823441411448,-0.060950594363049504,-0.07909857396682474,0.018147979603775233,210.0404194138189,209.19358058618113,209.93600020292274,209.03909415083535,604]
["2020-05-24T08:20:00.000000000","209.59000000",209.59,209.55,209.56,"71.94670000",209.5985,209.7336,209.55790000000002,48.4011659979044,48.3519404572059,48.966351814227444,16.356077669283174,0.15731946962174304,208.27785018327026,-0.05412885954143576,-0.07410463108174695,0.019975771540311188,209.99721167527272,209.19978832472728,209.9320995558249,209.0351935037375,604]
["2020-05-24T08:21:00.000000000","209.56000000",209.61,209.54,209.6,"75.83385000",209.57750000000001,209.7204,209.56369999999998,50.26230917648298,56.37214247740704,51.74304447988887,16.49110578351886,0.15108236464876293,208.277465952426,-0.04497645921637172,-0.06827899670867191,0.023302537492300185,209.9263194375301,209.22868056246992,209.92935551836635,209.03244946627896,604]
["2020-05-24T08:22:00.000000000","209.60000000",209.6,209.4,209.4,"473.88792000",209.5505,209.7038,209.56895,42.08797141633111,49.543859649124016,51.422647527912325,15.477355769872851,0.15457648145956476,208.2770817215818,-0.05324763891366047,-0.06527272514966961,0.012025086236009147,209.8647912661829,209.2362087338171,209.9278477653941,209.0309417133067,604]
["2020-05-24T08:23:00.000000000","209.39000000",209.49,209.33,209.46,"352.86359000",209.53700000000003,209.6886,209.5758,44.978950499696225,45.33333333333568,50.41644515328892,14.702369391983567,0.15496387564102418,208.27669749073758,-0.05433477242101503,-0.0630851346039387,0.008750362182923674,209.84235880534035,209.23164119465972,209.92766954441447,209.03076349232708,604]
["2020-05-24T08:24:00.000000000","209.47000000",209.47,209.27,209.39,"314.21105000",209.51500000000001,209.6724,209.58234999999996,42.32435707552331,31.33333333333515,42.07017543859829,14.383446571209122,0.15818074166666451,208.27631325989333,-0.06015136109579089,-0.062498379902309144,0.0023470188065182543,209.79510712236376,209.23489287763627,209.92892319046223,209.03201713837484,604]
["2020-05-24T08:25:00.000000000","209.38000000",209.39,209.29,209.32,"50.18097000",209.49200000000002,209.65560000000002,209.5883,39.795045205115635,26.000000000000984,34.222222222223955,14.087303951918566,0.1540249744047595,208.2759290290491,-0.06960707745244576,-0.06392011941233647,-0.005686958040109297,209.75639364591257,209.22760635408747,209.93171192266578,209.0348058705784,604]
["2020-05-24T08:26:00.000000000","209.33000000",209.38,209.31,209.37,"62.23801000",209.4725,209.63960000000003,209.59439999999998,42.44099697209567,19.46938775510177,25.600907029479316,13.812314376863048,0.14802319051870474,208.27554479820486,-0.07223355519678876,-0.06558280656922692,-0.006650748627561834,209.71123625614675,209.23376374385325,209.93612884372925,209.03922279164186,604]
["2020-05-24T08:27:00.000000000","209.38000000",209.55,209.38,209.38,"339.22584000",209.455,209.62439999999998,209.6,42.980738649682586,18.28571428571361,21.251700680272133,13.451109273703624,0.15030724833879777,208.27516056736064,-0.07267044168938241,-0.06700033359325802,-0.005670108096124393,209.66528552018386,209.24471447981617,209.94224438802536,209.04533833593797,604]
["2020-05-24T08:28:00.000000000","209.44000000",209.44,209.35,209.35,"111.24172000",209.44650000000001,209.61260000000001,209.60580000000002,41.71690275231705,19.72789115646089,19.160997732425432,12.869412897688646,0.1459995877431696,208.2747763365164,-0.07457774088800306,-0.06851581505220704,-0.006061925835796025,209.65931682264102,209.233683177359,209.9500936299437,209.0531875778563,604]
["2020-05-24T08:29:00.000000000","209.38000000",209.58,209.38,209.54,"120.32612000",209.44700000000003,209.6046,209.61350000000002,51.45321167887973,31.292517006800626,23.102040816325054,13.258866973125556,0.15199961719008734,208.27439210567218,-0.060065479680218914,-0.06682574797780942,0.006760268297590508,209.6606445646372,209.23335543536285,209.95966486925136,209.06275881716397,604]
["2020-05-24T08:30:00.000000000","209.55000000",209.57,209.41,209.41,"260.99398000",209.44299999999998,209.59619999999998,209.61945,45.813930955842096,36.090225563907346,29.0368779090563,13.620502900316973,0.15257107310508086,208.27400787482796,-0.05838133793986344,-0.06513686597022023,0.006755528030356783,209.65626978219854,209.22973021780143,209.97089077066943,209.07398471858204,604]
["2020-05-24T08:31:00.000000000","209.41000000",209.41,209.36,209.36,"56.21728000",209.442,209.58700000000002,209.62505000000002,43.824453288909076,38.981382026493904,35.454708199067305,13.50109836176854,0.14524456788328816,208.2736236439837,-0.060385143266472596,-0.0641865214294707,0.003801378162998109,209.65662525480246,209.22737474519755,209.98364307994925,209.08673702786186,604]
["2020-05-24T08:32:00.000000000","209.36000000",209.37,209.32,209.34,"78.06600000",209.44549999999998,209.5778,209.63010000000003,43.01971672860439,27.28070175438503,34.117436448262104,13.035620339209471,0.1384413844630541,208.2732394131395,-0.06286236802930034,-0.06392169074943664,0.0010593227201362992,209.6508752662786,209.24012473372136,209.99773160493737,209.10082555284998,604]
["2020-05-24T08:33:00.000000000","209.33000000",209.54,209.33,209.49,"610.26880000",209.45100000000002,209.5716,209.63604999999998,50.37919426727094,36.56862745098018,34.27690374395305,13.724371112681341,0.14355271414426307,208.27285518229525,-0.052121021412943946,-0.06156155688213811,0.009440535469194163,209.6549509744988,209.24704902550124,210.01290777542727,209.11600172333988,604]
["2020-05-24T08:34:00.000000000","209.46000000",209.64,209.44,209.61,"132.75396000",209.4645,209.56740000000002,209.64235,55.34785534407243,58.8659247482791,40.905084651214786,14.897234361634693,0.14758466313395774,208.27247095145103,-0.03353881513046986,-0.055957008531804464,0.022418193401334607,209.67296822299568,209.2560317770043,210.02887271519563,209.13196666310824,604]
["2020-05-24T08:35:00.000000000","209.60000000",209.65,209.53,209.63,"127.05946000",209.47750000000002,209.5634,209.6481,56.136198429595844,83.77820545003311,59.73758588309747,16.037675065390193,0.1456143300529611,208.2720867206068,-0.017002456189743498,-0.048166098063392275,0.031163641873648777,209.6930806113707,209.26191938862934,210.0452894031673,209.1483833510799,604]
["2020-05-24T08:36:00.000000000","209.62000000",209.66,209.52,209.6,"150.20365000",209.4795,209.55720000000002,209.65349999999998,54.57959079039209,90.41470620418086,77.68627880083103,17.096655718877443,0.1452133064777486,208.27170248976256,-0.006246021621450382,-0.0397820827750039,0.033536061153553516,209.69881484217663,209.26018515782337,210.06179819126578,209.1648921391784,604]
["2020-05-24T08:37:00.000000000","209.60000000",209.71,209.6,209.7,"290.81229000",209.48200000000003,209.5522,209.6586,58.691461213487635,92.35983314930407,88.85091493450602,18.3581202450792,0.14269807030076753,208.27131825891834,0.010229772090127653,-0.029779711801977592,0.04000948389210525,209.70999999999773,209.25400000000232,210.07803470098207,209.18112864889468,604]
["2020-05-24T08:38:00.000000000","209.71000000",209.75,209.67,209.67,"156.01701000",209.488,209.5472,209.66314999999997,57.02364090069859,88.31711766494111,90.36388567280869,19.74513674766943,0.13821963670785645,208.2709340280741,0.02062841648418612,-0.01969808614474485,0.04032650262893097,209.7287986710905,209.2472013289095,210.09364895036876,209.19674289828137,604]
["2020-05-24T08:39:00.000000000","209.66000000",209.79,209.66,209.74,"244.23528000",209.496,209.54800000000003,209.6678,59.887893249538514,89.9731005709255,90.21668379505691,21.2440641881288,0.1376325198001521,208.27054979722988,0.03412446646265721,-0.00893357562326444,0.04305804208592165,209.75817551372876,209.23382448627126,210.10832447494874,209.21141842286136,604]
["2020-05-24T08:40:00.000000000","209.74000000",209.81,209.74,209.81,"57.96869000",209.5085,209.55200000000002,209.67285000000004,62.57409514148194,90.73067632850272,89.67363152145646,22.741441886778194,0.13280162552871216,208.27016556638563,0.04989345756868602,0.0028318310151256515,0.047061626553560366,209.8034762702302,209.2135237297698,210.1217962028835,209.2248901507961,604]
["2020-05-24T08:41:00.000000000","209.81000000",209.91,209.7,209.76,"179.73404000",209.5165,209.5542,209.67849999999999,59.50860720307593,88.05320150659217,89.58565946867348,24.620316192266177,0.1383157951338047,208.2697813355414,0.05769088983049642,0.013803642778199805,0.043887247052296616,209.82911957712034,209.20388042287968,210.13386592572658,209.2369598736392,604]
["2020-05-24T08:42:00.000000000","209.77000000",209.9,209.77,209.87,"70.33268000",209.54000000000002,209.55879999999996,209.68455000000003,63.7195997026081,89.26553672316402,89.34980485275298,26.364985190219308,0.13843609548139113,208.2693971046972,0.0719174719178568,0.025426408606131205,0.046491063311725596,209.88322004603296,209.19677995396708,210.14441436580017,209.24750831371279,604]
["2020-05-24T08:43:00.000000000","209.88000000",209.92,209.77,209.88,"123.94454000",209.561,209.56459999999998,209.68989999999997,64.0852672255764,87.04331450094223,88.12068424356615,28.082258383117534,0.13926208866129014,208.26901287385294,0.08304180293313834,0.036949487471532635,0.04609231546160571,209.9323165765204,209.1896834234796,210.15340906904868,209.2565030169613,604]
["2020-05-24T08:44:00.000000000","209.87000000",209.92,209.8,209.89,"167.45998000",209.586,209.571,209.6952,64.47090814522313,93.85122410546218,90.0533584431895,29.676869205094455,0.137886225185482,208.26862864300873,0.09160882235610757,0.04788135444844763,0.04372746790765994,209.9748135800082,209.19718641999182,210.16090763196414,209.26400157987675,604]
["2020-05-24T08:45:00.000000000","209.91000000",209.93,209.88,209.89,"23.73539000",209.6145,209.5792,209.70019999999997,64.47090814522312,93.92531876138361,91.606619122596,31.211614300615228,0.1316086376722341,208.26824441216448,0.09727689942704387,0.05776046344416688,0.03951643598287699,210.00470379290664,209.22429620709335,210.16705608138165,209.27015002929426,604]
["2020-05-24T08:46:00.000000000","209.90000000",209.9,209.82,209.84,"145.66161000",209.638,209.588,209.7055,60.69187749688832,91.14754098360515,92.97469461681699,31.667987460681733,0.12792230640993255,208.26786018132026,0.09662052790793041,0.0655324763369196,0.031088051571010814,210.02305064601777,209.25294935398225,210.17208254131282,209.27517648922543,604]
["2020-05-24T08:47:00.000000000","209.84000000",209.84,209.71,209.74,"218.79618000",209.656,209.59660000000002,209.7093,53.888460619339426,79.88903758224511,88.32063244241131,30.61271216186387,0.12807071309493703,208.267475950476,0.08702798010341439,0.06983157709021856,0.017196403013195832,210.02442366916182,209.2875763308382,210.17628661491267,209.27938056282528,604]
["2020-05-24T08:48:00.000000000","209.77000000",209.77,209.6,209.67,"142.19276000",209.67200000000003,209.60339999999997,209.71294999999998,49.68948164360038,60.93661854985737,77.32439903856924,28.46839032614888,0.13106566215958554,208.2670917196318,0.0729366337596673,0.07045258842410831,0.0024840453355589875,210.01262295870748,209.33137704129257,210.180025157516,209.28311910542863,604]
["2020-05-24T08:49:00.000000000","209.65000000",209.75,209.65,209.72,"151.73418000",209.68099999999998,209.6066,209.71669999999997,52.534484903364266,48.8634478181495,63.229701316750685,26.477234335842105,0.12884668629104332,208.26670748878757,0.06505382242187352,0.06937283522366136,-0.0043190128017878415,210.01667245939845,209.34532754060152,210.18369529924792,209.28678924716053,604]
["2020-05-24T08:50:00.000000000","209.72000000",209.73,209.6,209.64,"143.89427000",209.69249999999997,209.6008,209.71965,47.870113739477524,32.49568859324607,47.43191832041766,25.03576496732764,0.12892906584168276,208.26632325794333,0.05175471014950972,0.06584921020883103,-0.014094500059321308,210.00522192119928,209.37977807880065,210.18771568226416,209.29080963017677,604]
["2020-05-24T08:51:00.000000000","209.66000000",209.68,209.63,209.63,"100.87986000",209.706,209.59300000000002,209.7236,47.30472411587657,23.330869672331335,34.89666869457565,23.697257696564208,0.12329127542442052,208.2659390270991,0.03994765967806302,0.06066890010267743,-0.020721240424614408,209.9812017441779,209.43079825582208,210.192506907438,209.2956008553506,604]
["2020-05-24T08:52:00.000000000","209.64000000",209.67,209.59,209.63,"46.77084000",209.7205,209.5868,209.72744999999998,47.30472411587656,10.99227569815627,22.27294465457791,22.854225885601764,0.1201990414655322,208.26555479625486,0.03024187757446839,0.054583495597035625,-0.024341618022567235,209.94244368654802,209.49855631345196,210.19847214743555,209.30156609534816,604]
["2020-05-24T08:53:00.000000000","209.62000000",209.62,209.54,209.6,"68.21848000",209.72600000000003,209.5842,209.73065,45.437533135622736,12.080076785958314,15.467740718815321,22.5398608496445,0.11804196707513728,208.26517056541064,0.01989983316198618,0.04764676311002573,-0.027746929948039553,209.92950921354702,209.52249078645303,210.205978794392,209.3090727423046,604]
["2020-05-24T08:54:00.000000000","209.60000000",209.61,209.56,209.59,"29.94061000",209.725,209.57940000000002,209.73385000000002,44.80271116213711,13.323278029160369,12.131876837758332,22.247950459112758,0.11318182656977115,208.26478633456642,0.010772592289924887,0.040271928946005564,-0.029499336656080677,209.9309611613837,209.5190388386163,210.21534189163668,209.3184358395493,604]
["2020-05-24T08:55:00.000000000","209.59000000",209.8,209.57,209.74,"124.93297000",209.73049999999998,209.5786,209.73735,54.966370476172216,26.49572649572811,17.29969377028228,21.430731378743467,0.1215259818147888,208.26440210372218,0.015464667478028105,0.03531047665241007,-0.019845809174381966,209.93184299093463,209.52915700906533,210.2268099702365,209.3299039181491,604]
["2020-05-24T08:56:00.000000000","209.75000000",209.81,209.74,209.78,"52.72091000",209.7395,209.579,209.73965,57.22811802216209,41.8803418803435,27.233115468410674,20.75985290803705,0.1178455545423034,208.26401787287796,0.022155442426225136,0.03267946980717308,-0.010524027380947945,209.93262949023514,209.54637050976484,210.24055378767275,209.34364773558536,604]
["2020-05-24T08:57:00.000000000","209.80000000",209.82,209.75,209.76,"90.36187000",209.74249999999998,209.5796,209.7416,55.72122466715991,56.41025641025641,41.595441595442686,20.228951958683155,0.11442801493213839,208.2636336420337,0.0255495773009784,0.03125349130593415,-0.0057039140049557485,209.93494479727568,209.55005520272428,210.2566583547288,209.35975230264143,604]
["2020-05-24T08:58:00.000000000","209.76000000",209.8,209.62,209.67,"131.17274000",209.7425,209.58259999999999,209.74360000000001,49.41552007424516,50.427350427348806,49.57264957264959,19.209913397045046,0.11911172815127184,208.2632494111895,0.02073814932768414,0.02915042291028415,-0.008412273582600008,209.9349447972757,209.5500552027243,210.27511853552556,209.37821248343818,604]
["2020-05-24T08:59:00.000000000","209.66000000",209.68,209.61,209.62,"89.85086000",209.73649999999998,209.5844,209.746,46.28196767615161,37.32193732193657,48.05318138651395,18.357058362550678,0.11560374756903764,208.26286518034524,0.012743575851970945,0.025869053498621508,-0.013125477646650563,209.93622731410224,209.53677268589772,210.29583840486512,209.39893235277773,604]
["2020-05-24T09:00:00.000000000","209.65000000",209.91,209.62,209.8,"808.43013000",209.73600000000002,209.59059999999997,209.7496,56.88223888667853,41.94194194194346,43.2304098970763,18.489396583041877,0.12806062274267724,208.26248094950103,0.02069376955788016,0.02483399671047324,-0.00414022715259308,209.93503768487025,209.53696231512978,210.31863443299622,209.42172838090883,604]
["2020-05-24T09:01:00.000000000","209.80000000",209.85,209.7,209.73,"269.62565000",209.73449999999997,209.59760000000003,209.75265,52.54015279141339,47.947947947949864,42.40394240394331,18.612282073497994,0.1296277211182007,208.2620967186568,0.021102681782650734,0.02408773372490874,-0.0029850519422580067,209.93324355335076,209.53575644664917,210.34324242815,209.44633637606262,604]
["2020-05-24T09:02:00.000000000","209.74000000",209.84,209.68,209.82,"95.64725000",209.73199999999997,209.6086,209.75650000000002,57.07687544334756,65.7657657657666,51.88521855188666,18.510147853069135,0.13179716960975754,208.26171248781256,0.02836205538574177,0.024942598057075348,0.003419457328666421,209.9250388561883,209.53896114381163,210.3693279956148,209.47242194352742,604]
["2020-05-24T09:03:00.000000000","209.81000000",209.87,209.79,209.8,"99.50477000",209.72799999999998,209.61700000000002,209.76065000000003,55.80036289847381,65.7657657657666,59.82649315982771,18.646558533452072,0.12809737178049002,208.26132825696834,0.03213094290512686,0.026380267026685653,0.005750675878441205,209.91169540004722,209.54430459995274,210.39650007287148,209.4995940207841,604]
["2020-05-24T09:04:00.000000000","209.81000000",209.81,209.67,209.76,"630.06021000",209.72150000000002,209.6254,209.76469999999998,53.23596897585617,68.46846846846937,66.66666666666754,17.533540639603764,0.12894755951045608,208.2609440261241,0.031526727224786555,0.027409559066305836,0.004117168158480719,209.89041121927963,209.5525887807204,210.4243268892198,209.5274208371324,604]
["2020-05-24T09:05:00.000000000","209.81000000",210.09,209.74,210.08,"1761.78085000",209.731,209.6396,209.7707,66.49981761836655,75.97051597051764,70.06825006825123,18.340921403869068,0.1447370195454231,208.26055979527987,0.05622112545557911,0.0331718723441605,0.023049253111418616,209.95053587405823,209.51146412594176,210.4523535012915,209.5554474492041,604]
["2020-05-24T09:06:00.000000000","210.08000000",210.22,210.0,210.21,"339.81720000",209.74949999999998,209.6526,209.77634999999998,70.19794515408324,85.39022980199518,76.6097380803274,19.68707020676121,0.15011294672074993,208.26017556443563,0.0852982622408831,0.04359715032350502,0.04170111191737808,210.05006446895544,209.44893553104453,210.48011990428606,209.58321385219867,604]
["2020-05-24T09:07:00.000000000","210.19000000",210.25,210.13,210.18,"250.15924000",209.7715,209.6632,209.78239999999997,68.32352240285316,95.52210080343207,85.62761552531498,21.064192919473157,0.14796202195498243,208.2597913335914,0.10471427240327102,0.05582057473945823,0.048893697663812796,210.12569062663832,209.4173093733617,210.50717864313663,209.61027259104924,604]
["2020-05-24T09:08:00.000000000","210.20000000",210.28,210.0,210.27,"479.05719000",209.80149999999998,209.67759999999998,209.78855000000004,70.83916553877701,95.65867784141743,92.19033614894825,21.1837095166771,0.15739330610105517,208.2594071027472,0.125912408315088,0.06983894145458419,0.056073466860503796,210.21319284666893,209.38980715333102,210.5331108704986,209.63620481841122,604]
["2020-05-24T09:09:00.000000000","210.28000000",210.39,210.24,210.39,"408.92977000",209.83499999999998,209.69379999999998,209.79534999999998,73.8241147668791,96.14887391984836,95.7765508548993,21.825507009906538,0.15686521280812102,208.25902287190294,0.15065838478940918,0.08600283012154919,0.06465555466786,210.31763858113322,209.35236141886674,210.5575399277857,209.66063387569832,604]
["2020-05-24T09:10:00.000000000","210.37000000",210.39,210.28,210.39,"414.28838000",209.8725,209.71040000000002,209.80225000000002,73.8241147668791,99.53051643192532,97.11268939773038,22.42146182504816,0.1535176976075399,208.25863864105872,0.16832935342554833,0.10246813478234904,0.0658612186431993,210.40289136493558,209.34210863506442,210.58014175252987,209.68323570044248,604]
["2020-05-24T09:11:00.000000000","210.39000000",210.45,210.23,210.25,"1053.61327000",209.90350000000004,209.7234,209.80925000000002,64.84325409750994,92.06349206349228,95.914294138422,23.260937278224365,0.15826643349271555,208.25825441021448,0.16908775502449203,0.11579205883077764,0.05329569619371438,210.4459122048758,209.36108779512426,210.60065171407257,209.70374566198518,604]
["2020-05-24T09:12:00.000000000","210.25000000",210.31,210.16,210.23,"226.73461000",209.9335,209.74,209.8164,63.65196230147863,83.33333333333333,91.64244727625032,23.396233686302164,0.15767597395752198,208.25787017937026,0.16615957673278103,0.12586556241117833,0.040294014321602706,210.478450456462,209.388549543538,210.61886781096416,209.72196175887677,604]
["2020-05-24T09:13:00.000000000","210.25000000",210.31,210.21,210.28,"159.13541000",209.96750000000003,209.75639999999999,209.82344999999998,65.36509890100088,76.5060240963859,83.96761649773718,23.52186606523155,0.1535562615319843,208.25748594852604,0.16596046751013205,0.13388454343096906,0.03207592407916299,210.50982370407175,209.4251762959283,210.6346504821753,209.7377444300879,604]
["2020-05-24T09:14:00.000000000","210.28000000",210.3,210.15,210.18,"157.91150000",209.99699999999999,209.77219999999997,209.82989999999998,59.34114519086501,72.90407049443289,77.58114264138406,23.078583296445398,0.15330224285112867,208.2571017176818,0.15593597489967692,0.13829482972471063,0.01764114517496629,210.51773409721088,209.4762659027891,210.6479195472815,209.75101349519412,604]
["2020-05-24T09:15:00.000000000","210.17000000",210.29,210.13,210.19,"186.10838000",210.01949999999997,209.78959999999998,209.8364,59.740709331892624,70.52311811348113,73.31107090143333,22.482692313950096,0.1537806540760478,208.25671748683757,0.14710270034851192,0.1400564038494709,0.00704629649904101,210.53270463754527,209.50629536245467,210.65864896527927,209.76174291319188,604]
["2020-05-24T09:16:00.000000000","210.18000000",210.28,210.16,210.26,"367.44194000",210.0435,209.80739999999997,209.84369999999998,62.51749699474006,69.23076923077053,70.8859859462282,21.929364973061602,0.15136775021347326,208.25633325599333,0.14408970518337583,0.1408630641162519,0.00322664106712392,210.55454892133528,209.5324510786647,210.666860170856,209.76995411876862,604]
["2020-05-24T09:17:00.000000000","210.28000000",210.28,210.2,210.22,"165.96597000",210.0665,209.8242,209.85100000000003,59.97200488750222,70.94017094017191,70.23135276147455,21.415561013665144,0.14627005376965466,208.2559490251491,0.136896165322554,0.14006968435751233,-0.0031735190349583275,210.56571037649263,209.56728962350735,210.67261471256398,209.7757086604766,604]
["2020-05-24T09:18:00.000000000","210.22000000",210.37,210.22,210.31,"459.62676000",210.0985,209.8434,209.85855,63.56650279377881,75.47851209823142,71.88315075639132,21.608377804835193,0.146536478500394,208.25556479430486,0.13687961796352965,0.1394316710787158,-0.002552053115186137,210.5734010423213,209.6235989576787,210.676006798494,209.7791007464066,604]
["2020-05-24T09:19:00.000000000","210.24000000",210.45,210.24,210.4,"308.19457000",210.1375,209.8606,209.8658,66.77919575903435,79.89446651418689,75.43771651753009,22.30379911444429,0.15106958717893582,208.25518056346064,0.1424862590017426,0.14004258866332114,0.0024436703384214664,210.5754897259044,209.6995102740956,210.67715618333247,209.78025013124508,604]
["2020-05-24T09:20:00.000000000","210.43000000",210.48,210.4,210.46,"398.89603000",210.1705,209.8816,209.87235,68.75713367904257,88.33463745435863,81.23587202225899,23.131228084431264,0.14599318809472497,208.25479633261642,0.15004147623679387,0.1420423661780157,0.00799911005877818,210.60119594843434,209.73980405156567,210.67620164322503,209.77929559113764,604]
["2020-05-24T09:21:00.000000000","210.45000000",210.46,210.25,210.31,"557.25777000",210.1995,209.90060000000003,209.87794999999997,59.258184796279856,83.10185185185487,83.77698527346682,22.309061107192058,0.15056510323081662,208.25441210177217,0.14228511964049062,0.14209091687051068,0.00019420276997994534,210.58319128214973,209.81580871785027,210.67329511680902,209.77638906472163,604]
["2020-05-24T09:22:00.000000000","210.30000000",210.44,210.28,210.29,"269.19679000",210.223,209.9196,209.88215,58.10553153020449,68.71031746031923,80.04893558884426,21.545620342612796,0.1512390244286152,208.25402787092796,0.13299127763892216,0.140270989024193,-0.007279711385270837,210.56628413886702,209.879715861133,210.66859646860792,209.77169041652053,604]
["2020-05-24T09:23:00.000000000","210.29000000",210.32,210.22,210.32,"282.01611000",210.24899999999997,209.93619999999999,209.88424999999998,59.381814010115626,54.86111111111173,68.89109347442863,20.265641851948406,0.14757909411228512,208.2536436400837,0.12658736977283525,0.13753426517392145,-0.010946895401086204,210.53401929758812,209.96398070241182,210.66226876851545,209.76536271642806,604]
["2020-05-24T09:24:00.000000000","210.27000000",210.27,210.08,210.12,"499.18508000",210.267,209.94639999999998,209.88335000000004,48.72483874871534,36.666666666666195,53.41269841269908,19.68811005946976,0.1541805873899777,208.2532594092395,0.1041730559772418,0.13086202333458552,-0.026688967357343718,210.45526576958548,210.0787342304145,210.65447397826227,209.7575679261749,604]
["2020-05-24T09:25:00.000000000","210.12000000",210.24,210.12,210.23,"103.31814000",210.2745,209.9584,209.88405,53.65161127386679,33.928571428569846,41.81878306878261,19.15183053788245,0.1517391168621225,208.25287517839524,0.094199755356982,0.12352956973906482,-0.02932981438208282,210.44331646838384,210.10568353161614,210.64536898051261,209.74846292842523,604]
["2020-05-24T09:26:00.000000000","210.22000000",210.23,210.12,210.13,"91.44054000",210.2705,209.96900000000002,209.88395,49.03859008469995,19.999999999997158,30.19841269841108,18.65385669640852,0.14875775137196984,208.25249094755102,0.07733520637694369,0.11429069706664059,-0.036955490689696904,210.44876665419423,210.09223334580577,210.6351019586773,209.7381959065899,604]
["2020-05-24T09:27:00.000000000","210.13000000",210.19,210.02,210.18,"507.65015000",210.2705,209.97859999999997,209.88354999999999,51.293574904985405,28.26086956521529,27.396480331260786,18.9427979642807,0.15027505484539969,208.2521067167068,0.06722953174727309,0.1048784640027671,-0.03764893225549401,210.44876665419423,210.09223334580577,210.6238092130698,209.7269031609824,604]
["2020-05-24T09:28:00.000000000","210.17000000",210.19,210.02,210.09,"165.25124000",210.26149999999998,209.98699999999997,209.88154999999998,47.2414519623404,20.83333333333215,23.03140096618155,19.211100570162007,0.15168397949929882,208.25172248586256,0.05136634470980539,0.09417604014417476,-0.04280969543436937,210.45636148926255,210.06663851073742,210.61161256140477,209.71470650931738,604]
["2020-05-24T09:29:00.000000000","210.09000000",210.3,210.09,210.25,"302.67688000",210.2545,209.99719999999996,209.88154999999998,54.17262558399457,33.333333333333336,27.475845410626945,18.298536982413005,0.15584940953506377,208.25133825501834,0.051116083131063306,0.08556404874155248,-0.03444796561048917,210.44023906427466,210.06876093572535,210.59861750461326,209.70171145252587,604]
["2020-05-24T09:30:00.000000000","210.25000000",210.32,210.11,210.14,"394.58917000",210.24200000000002,210.0038,209.8816,49.37044617846835,30.43478260869404,28.200483091786527,17.258832750617305,0.15971730885398633,208.2509540241741,0.041562561003786413,0.07676375119399927,-0.03520119019021285,210.42317394955583,210.0608260504442,210.5849123362089,209.6880062841215,604]
["2020-05-24T09:31:00.000000000","210.13000000",210.24,210.12,210.14,"94.75131000",210.23649999999998,210.01139999999998,209.88135,49.37044617846835,34.05797101449007,32.60869565217251,16.29339310680701,0.15688035822155905,208.25056979332987,0.0336039603513143,0.06813179302546227,-0.03452783267414797,210.42296983669658,210.05003016330338,210.5705683363848,209.67366228429742,604]
["2020-05-24T09:32:00.000000000","210.12000000",210.21,210.09,210.19,"346.90340000",210.23449999999997,210.01780000000002,209.88205000000002,51.63078836515199,29.71014492753319,31.400966183572454,15.686739870747887,0.15424604692001942,208.25018556248565,0.030974242343233982,0.06070028288901661,-0.02972604054578263,210.42206065684906,210.04693934315088,210.55564112811297,209.65873507602558,604]
["2020-05-24T09:33:00.000000000","210.21000000",210.21,210.01,210.06,"147.50931000",210.22349999999997,210.0214,209.88145,45.89382147027332,24.56059204440244,29.442902662141922,15.834567263410662,0.15751418642573353,208.2498013316414,0.01819056877741332,0.05219834006669595,-0.03400777128928263,210.42442535926972,210.02257464073023,210.5401731925644,209.643267140477,604]
["2020-05-24T09:34:00.000000000","210.08000000",210.08,210.01,210.06,"125.92167000",210.21750000000003,210.0248,209.88075,45.89382147027331,19.568643574195146,24.613126848710277,15.971835556597524,0.15126317310961127,208.2494171007972,0.007967570185655859,0.04335218609048793,-0.03538461590483207,210.43009115691322,210.00490884308684,210.52419745658386,209.62729140449648,604]
["2020-05-24T09:35:00.000000000","210.05000000",210.21,210.05,210.06,"263.04879000",210.211,210.0282,209.87904999999998,45.893821470273316,11.125771986734243,18.41833586844396,14.984972267921684,0.1518872321732102,208.24903286995294,-0.00013270016614796987,0.034655208839160755,-0.034787909005308724,210.43423978139592,209.9877602186041,210.5077417855031,209.6108357334157,604]
["2020-05-24T09:36:00.000000000","210.05000000",210.14,210.05,210.12,"80.48276000",210.204,210.0338,209.87735,49.15083358052483,19.40762968520198,16.700681748710476,14.06859921415126,0.1474667155894077,208.24864863910872,-0.0016912287874220056,0.0273859213138442,-0.029077150101266207,210.4294240448526,209.97857595514742,210.49083414705711,209.59392809496973,604]
["2020-05-24T09:37:00.000000000","210.12000000",210.12,209.96,210.01,"444.86267000",210.1935,210.0392,209.87689999999998,43.929785280980916,20.333555611125814,16.955652427687365,13.781976265977569,0.14836195019016404,208.24826440826448,-0.011667953732455771,0.01957514630458421,-0.03124310003703998,210.43402234822926,209.95297765177074,210.473508160114,209.5766021080266,604]
["2020-05-24T09:38:00.000000000","209.99000000",210.0,209.95,209.98,"203.60879000",210.177,210.0454,209.87654999999998,42.60068823877823,19.160289321579707,19.633824872635852,13.606426674735268,0.1420503823194382,208.24788017742026,-0.021744670384748588,0.011311182966717652,-0.03305585335146624,210.42832449144032,209.92567550855966,210.45580870615052,209.55890265406313,604]
["2020-05-24T09:39:00.000000000","209.97000000",210.0,209.96,209.99,"42.22695000",210.1565,210.05079999999998,209.87555,43.21739168825331,10.935935935936415,16.809926956213996,13.443416340010272,0.1347610692966206,208.24749594657604,-0.028594010549539917,0.003330144263466138,-0.031924154813006055,210.39843180856963,209.91456819143036,210.437797261112,209.5408912090246,604]
["2020-05-24T09:40:00.000000000","209.99000000",210.03,209.96,210.03,"28.99493000",210.135,210.0586,209.87625,45.72916737252112,13.51351351351642,14.536579590344198,12.920142258230122,0.13013527863257576,208.2471117157318,-0.030443561840485245,-0.0034245969573241386,-0.027018964883161106,210.33861728806218,209.9313827119378,210.41955659916346,209.52265054707607,604]
["2020-05-24T09:41:00.000000000","210.04000000",210.06,209.9,210.01,"113.52787000",210.11999999999998,210.06619999999998,209.87695,44.66529290079315,19.540969540971464,14.66347299680812,13.047950906027756,0.13226847301596295,208.24672748488757,-0.03314114690499537,-0.009367906946858386,-0.02377323995813698,210.31380402472035,209.9261959752796,210.40119452712733,209.50428847503994,604]
["2020-05-24T09:42:00.000000000","210.00000000",210.05,210.0,210.02,"39.26614000",210.1065,210.074,209.87759999999997,45.34990209288022,25.46117546117623,19.50521950522139,13.166630364696989,0.12639215351482355,208.24634325404332,-0.03407924179137467,-0.014310173915761643,-0.019769067875613028,210.28829933992685,209.92470066007317,210.38284632939477,209.48594027730738,604]
["2020-05-24T09:43:00.000000000","210.04000000",210.07,209.95,209.98,"58.99115000",210.0895,210.0816,209.87814999999998,43.05525475593327,24.60317460317326,23.201773201773673,13.771891803597278,0.1259355711209079,208.2459590231991,-0.03761673218050987,-0.01897148556871129,-0.01864524661179858,210.2506800235695,209.9283199764305,210.3646756392703,209.46776958718291,604]
["2020-05-24T09:44:00.000000000","209.97000000",209.98,209.8,209.82,"145.81231000",210.0745,210.0862,209.8768,35.350193950490905,17.388167388165588,22.48417248417171,15.49780751032388,0.1297973160408415,208.24557479235486,-0.052723122289620505,-0.025721812912893133,-0.027001309376727373,210.27304218694746,209.87595781305254,210.34687350632402,209.44996745423663,604]
["2020-05-24T09:45:00.000000000","209.81000000",209.95,209.81,209.9,"275.31331000",210.058,210.08939999999998,209.87505000000002,41.03241275535691,15.994439165168034,19.328593718835645,17.10044352371287,0.1305260791807804,208.24519056151064,-0.057576013431628326,-0.032092653016640174,-0.02548336041498815,210.25695728184186,209.85904271815812,210.32965550274113,209.43274945065374,604]
["2020-05-24T09:46:00.000000000","209.90000000",209.95,209.76,209.8,"369.07248000",210.04149999999998,210.0898,209.87245,36.691233353786,12.608195778927126,15.330267444086934,18.91846959505108,0.13477421638215306,208.24480633066642,-0.06869920719321954,-0.03941396385195605,-0.029285243341263485,210.2668242108561,209.81617578914387,210.31325680638926,209.41635075430187,604]
["2020-05-24T09:47:00.000000000","209.77000000",209.77,209.73,209.76,"210.84298000",210.0205,210.08980000000003,209.8702,35.09192380122088,13.176377597110315,13.926337513735177,20.794870273984024,0.13014748664057224,208.24442209982217,-0.07982194638316287,-0.047495560358197415,-0.03232638602496545,210.2675202420814,209.7734797579186,210.29792531407216,209.40101926198477,604]
["2020-05-24T09:48:00.000000000","209.75000000",209.76,209.72,209.73,"100.04150000",210.0025,210.091,209.86825000000002,33.89849481394773,5.726568405140607,10.50371392705937,22.60066922875534,0.12370838045195938,208.24403786897795,-0.09001985376693256,-0.056000419039944446,-0.03401943472698811,210.27751818121348,209.72748181878652,210.2839129721469,209.38700692005952,604]
["2020-05-24T09:49:00.000000000","209.72000000",209.97,209.72,209.85,"702.95535000",209.98250000000002,210.09560000000002,209.86685,42.34489826481246,13.081065759636504,10.661337253962493,21.479723548656533,0.13272921041967659,208.2436536381337,-0.08741115039219949,-0.06228256531039546,-0.02512858508180403,210.24024987875458,209.72475012124545,210.27146565687224,209.37455960478485,604]
["2020-05-24T09:50:00.000000000","209.86000000",209.93,209.84,209.89,"169.54424000",209.96999999999997,210.09740000000002,209.86509999999998,44.873521656304604,25.164399092968594,14.657344419248588,20.438845417136214,0.1296771239611285,208.2432694072895,-0.08118027281491891,-0.06606210681130015,-0.01511816600361876,210.2201199712098,209.71988002879013,210.26081208339264,209.36390603130525,604]
["2020-05-24T09:51:00.000000000","209.90000000",209.9,209.64,209.65,"237.06860000",209.94549999999998,210.09579999999997,209.86265,34.964875348971894,25.25932078257679,21.16826187839398,20.991690030572013,0.13898590082104925,208.24288517644527,-0.09451869895448795,-0.0717534252399377,-0.02276527371455024,210.21910372804118,209.6718962719588,210.25215235661523,209.35524630452784,604]
["2020-05-24T09:52:00.000000000","209.65000000",209.71,209.63,209.64,"163.69575000",209.91799999999998,210.09219999999996,209.85985,34.62183305191673,15.699436222691594,22.04105203274568,21.56739727134641,0.1347726221909752,208.24250094560102,-0.10468961745183947,-0.07834066368231807,-0.0263489537695214,210.1982570248862,209.63774297511375,210.24564688357043,209.34874083148304,604]
["2020-05-24T09:53:00.000000000","209.65000000",209.68,209.5,209.68,"776.94559000",209.89899999999997,210.0898,209.85825,37.272869993796746,12.05908534550038,17.67261411692294,22.838902377123482,0.13800314917733458,208.2421167147568,-0.10827435852581857,-0.08432740265101817,-0.023946955874800405,210.1895098965579,209.60849010344205,210.2414064286366,209.3445003765492,604]
["2020-05-24T09:54:00.000000000","209.70000000",209.71,209.59,209.67,"329.85971000",209.8795,210.088,209.85745,36.87035226016423,21.225412014884927,16.327977861025655,23.672379911741732,0.13671720995038245,208.24173248391256,-0.11064674132134655,-0.08959127038508384,-0.021055470936262713,210.1764494906514,209.5825505093486,210.23948409540338,209.342578043316,604]
["2020-05-24T09:55:00.000000000","209.66000000",209.66,209.6,209.61,"135.09099000",209.85700000000003,210.0786,209.85595,34.46537421404601,26.900584795322427,20.061694051902595,24.446323336744396,0.13195169495392606,208.24134825306834,-0.11603083905208678,-0.09487918411848444,-0.02115165493360234,210.16386153228805,209.550138467712,210.23986995122445,209.34296389913706,604]
["2020-05-24T09:56:00.000000000","209.61000000",209.62,209.6,209.61,"140.31191000",209.8315,210.0666,209.8544,34.465374214046,22.807017543860784,23.64433811802273,25.164985088532585,0.12395514531436065,208.2409640222241,-0.11892686047585244,-0.09968871938995805,-0.01923814108589439,210.13138497794688,209.53161502205313,210.24248886855048,209.3455828164631,604]
["2020-05-24T09:57:00.000000000","209.60000000",209.65,209.56,209.59,"815.57865000",209.8105,210.0548,209.85379999999998,33.617660082463615,19.11549707602551,22.94103313840293,26.089108980129257,0.12152977779190656,208.24057979137987,-0.12143597286799945,-0.10403817008556633,-0.017397802782433122,210.11621064750548,209.5047893524945,210.24720194519162,209.35029589310423,604]
["2020-05-24T09:58:00.000000000","209.60000000",209.65,209.6,209.64,"89.55636000",209.7935,210.0422,209.85244999999998,37.740502431466446,22.611826552196394,21.511447057360915,26.94722402232616,0.11713479366391338,208.24019556053565,-0.11802931194597477,-0.10683639845764803,-0.011192913488326739,210.09742597782724,209.48957402217275,210.25381159717892,209.35690554509154,604]
["2020-05-24T09:59:00.000000000","209.61000000",209.85,209.61,209.79,"226.14965000",209.7835,210.0302,209.85229999999999,48.14539179924043,36.74645390070813,26.1579258429767,25.36218243700477,0.12591087983077534,208.2398113296914,-0.10204940026122244,-0.10587899881836292,0.003829598557140476,210.0737602280683,209.4932397719317,210.2620701149716,209.36516406288422,604]
["2020-05-24T10:00:00.000000000","209.79000000",209.85,209.78,209.85,"152.26108000",209.7745,210.0194,209.8525,51.62774534289482,55.31914893616841,38.225809796357666,23.89035810777776,0.12191724555714804,208.2394270988472,-0.08358024551947096,-0.10141924815858454,0.017839002639113574,210.04405333423696,209.50494666576301,210.27169116530524,209.37478511321785,604]
["2020-05-24T10:01:00.000000000","209.85000000",209.96,209.85,209.89,"326.32637000",209.7685,210.01219999999998,209.85395,53.85271983872889,73.04964539006916,55.03841607564859,22.842797994068697,0.12106601373163844,208.23904286800294,-0.06496674541673997,-0.09412874761021563,0.02916200219347566,210.0216620034647,209.51533799653527,210.2823634396255,209.3854573875381,604]
["2020-05-24T10:02:00.000000000","209.90000000",209.92,209.8,209.83,"269.62016000",209.75899999999996,210.00419999999997,209.8553,50.12806854020516,75.88652482269474,68.08510638297746,21.391619884409202,0.12098986989366256,208.23865863715872,-0.054429481855720496,-0.0861888944593166,0.031759412603596104,209.98667520725425,209.53132479274566,210.29376542830448,209.3968593762171,604]
["2020-05-24T10:03:00.000000000","209.81000000",209.93,209.8,209.93,"124.29596000",209.75650000000002,209.99719999999996,209.85699999999997,55.63547632483151,82.2232500770891,77.0531400966177,20.134861434688354,0.12163345061554348,208.23827440631447,-0.037576304058802634,-0.07646637637921382,0.03889007232041118,209.97534012428778,209.53765987571225,210.30558016588662,209.40867411379924,604]
["2020-05-24T10:04:00.000000000","209.93000000",209.95,209.89,209.93,"153.45792000",209.762,209.99220000000003,209.85739999999998,55.635476324831515,85.72309589885992,81.27762359954794,19.155545275797024,0.11723106128586196,208.23789017547026,-0.02394402739105317,-0.06596190658158169,0.04201787919052852,209.99218253625824,209.53181746374176,210.31750876653214,209.42060271444475,604]
["2020-05-24T10:05:00.000000000","209.92000000",209.92,209.86,209.88,"88.80493000",209.76100000000002,209.98600000000002,209.85670000000002,52.28716731522992,89.85507246376721,85.93380614657211,17.92497498440724,0.11385741405115704,208.23750594462604,-0.01697920632784644,-0.056165366530834634,0.03918616020298819,209.98893858821685,209.5330614117832,210.32928165953962,209.43237560745223,604]
["2020-05-24T10:06:00.000000000","209.89000000",209.98,209.87,209.97,"165.15315000",209.76949999999997,209.9802,209.85649999999998,57.27192690159761,91.33454106280169,88.97090314180963,17.3666547615559,0.11358188447607334,208.2371217137818,-0.004149455280270331,-0.04576218428072178,0.041612729000451446,210.01465097388805,209.52434902611188,210.34066663839894,209.44376058631156,604]
["2020-05-24T10:07:00.000000000","209.96000000",210.08,209.95,210.06,"181.36046000",209.78449999999998,209.977,209.85780000000003,61.59311154085842,92.22640282422809,91.13867211693236,17.68436898841668,0.11475460701349838,208.23673748293757,0.013129118392640748,-0.03398392374604927,0.04711304213869002,210.06028796202563,209.50871203797433,210.3514731362427,209.45456708415531,604]
["2020-05-24T10:08:00.000000000","210.07000000",210.1,209.94,210.03,"240.31708000",209.7995,209.9714,209.86055,59.43537722854133,93.70251661918364,92.42115350207116,18.13175750914915,0.11798642079824825,208.23635325209332,0.024123680462395214,-0.022362402904360375,0.04648608336675559,210.0938110599319,209.50518894006808,210.3615525071384,209.46464645505102,604]
["2020-05-24T10:09:00.000000000","210.00000000",210.02,209.98,210.01,"77.23491000",209.80749999999998,209.9636,209.86270000000002,57.977179780719034,88.8414055080716,91.59010831716114,18.547189706972155,0.11313024788408847,208.2359690212491,0.030867298261057385,-0.011716462671276823,0.04258376093233421,210.11525802182595,209.499741978174,210.37079448887624,209.47388843678885,604]
["2020-05-24T10:10:00.000000000","210.01000000",210.04,209.93,209.95,"173.20461000",209.8105,209.9534,209.86454999999998,53.71917102094237,80.86419753086379,87.80270655270635,18.28393542391721,0.11290665874950967,208.23558479040489,0.031012670630275352,-0.0031706360109663876,0.03418330664124174,210.1225560846999,209.49844391530007,210.37912040646825,209.48221435438086,604]
["2020-05-24T10:11:00.000000000","209.95000000",210.07,209.94,210.02,"232.13652000",209.829,209.9476,209.86620000000002,57.628933159806856,79.85185185185213,83.1858182969292,18.31451285129525,0.11412761169597295,208.23520055956064,0.036357191197254224,0.004734929430677735,0.03162226176657649,210.1446517067881,209.51334829321192,210.3864740042141,209.48956795212672,604]
["2020-05-24T10:12:00.000000000","210.03000000",210.05,209.96,209.98,"171.31477000",209.846,209.9414,209.8677,54.78102489984851,77.24414210128491,79.3200638280003,18.342906176717722,0.11240421086054656,208.23481632871642,0.03693928347968267,0.011175800240478723,0.02576348323920395,210.15567079293697,209.53632920706303,210.39281103066872,209.49590497858134,604]
["2020-05-24T10:13:00.000000000","209.95000000",209.97,209.88,209.88,"364.49913000",209.856,209.9326,209.86804999999995,48.348347888607144,63.58673469387762,73.5609095490049,17.328801181387938,0.11151819579907854,208.23443209787217,0.02899717021404058,0.014740074235191095,0.014257095978849485,210.15635978425584,209.55564021574415,210.39808881759703,209.50118276550964,604]
["2020-05-24T10:14:00.000000000","209.88000000",209.88,209.71,209.74,"650.53188000",209.85949999999997,209.925,209.8673,41.0761734099148,38.1508372579793,59.66057135104729,17.42585745243499,0.1156954675277149,208.23404786702795,0.011276173550442081,0.014047294098241294,-0.0027711205477992124,210.1526535433833,209.56634645661663,210.40225707673358,209.5053510246462,604]
["2020-05-24T10:15:00.000000000","209.77000000",209.96,209.74,209.92,"120.14098000",209.875,209.9188,209.8668,51.23260915297987,30.929487179485875,44.22235304378095,16.668227623620535,0.12314579127573519,208.2336636361837,0.011622672762172215,0.013562369831027479,-0.0019396970688552641,210.14566584564406,209.60433415435594,210.40525098799796,209.50834493591057,604]
["2020-05-24T10:16:00.000000000","209.93000000",210.02,209.89,209.96,"597.02176000",209.8925,209.91539999999998,209.86614999999998,53.164564630411824,41.880341880341696,36.986888772602306,15.560764734237729,0.12363537761318437,208.2332794053395,0.014952577583187576,0.013840411381459498,0.0011121662017280782,210.13629294493117,209.64870705506885,210.40698738648746,209.51008133440007,604]
["2020-05-24T10:17:00.000000000","209.98000000",210.05,209.97,210.03,"186.32238000",209.9145,209.91240000000002,209.86605,56.41838549790894,66.66666666666667,46.492165242164766,14.805502215901464,0.1212328506408143,208.23289517449527,0.022975123211210757,0.01566735374740975,0.007307769463801007,210.12181377184885,209.70718622815116,210.4073645036314,209.51045845154403,604]
["2020-05-24T10:18:00.000000000","210.03000000",210.04,209.96,209.96,"288.25379000",209.9305,209.9098,209.8657,52.491125561745136,70.08547008547195,59.544159544160124,14.001477927568162,0.11828764702361214,208.23251094365102,0.023414723082623823,0.017216827614452566,0.006197895468171257,210.09572409024773,209.76527590975226,210.40626532108237,209.50935926899498,604]
["2020-05-24T10:19:00.000000000","209.96000000",210.04,209.96,210.04,"250.86265000",209.94299999999998,209.90560000000002,209.86555,56.24017525948316,76.92307692307766,71.22507122507211,13.254883945544382,0.11555281509335298,208.2321267128068,0.02987407086698113,0.01974827626495828,0.010125794602022849,210.10150552040284,209.78449447959713,210.40356420009198,209.5066581480046,604]
["2020-05-24T10:20:00.000000000","210.03000000",210.08,210.02,210.08,"137.40431000",209.9545,209.90439999999998,209.86454999999998,58.02380305891297,81.19658119658307,76.06837606837757,12.973199311527116,0.11158475687239935,208.23174248196256,0.03778525137192901,0.023355671286352426,0.014429580085576581,210.11765330213692,209.79134669786308,210.3991360993976,209.5022300473102,604]
["2020-05-24T10:21:00.000000000","210.06000000",210.08,210.02,210.05,"151.65404000",209.9625,209.90259999999998,209.86325,56.17447636621747,88.88888888889132,82.33618233618404,12.711635008511081,0.10790013138151384,208.23135825111834,0.041159706167832155,0.026916478262648376,0.01424322790518378,210.12789347024045,209.79710652975956,210.39286742978703,209.49596137769964,604]
["2020-05-24T10:22:00.000000000","210.06000000",210.07,210.01,210.05,"103.80403000",209.9735,209.8998,209.8626,56.174476366217476,91.31439131439406,87.13328713328951,12.335810796557382,0.10447869342569158,208.2309740202741,0.043334453302350084,0.03020007327058872,0.013134380031761365,210.13126881820617,209.81573118179384,210.38466744095646,209.48776138886907,604]
["2020-05-24T10:23:00.000000000","210.04000000",210.06,210.03,210.06,"164.67875000",209.98000000000002,209.8998,209.86285,56.70789024417176,91.22199122199156,90.47509047509233,11.986831171171806,0.09915878675242798,208.23058978942987,0.0453421958914646,0.033228497794763896,0.012113698096700702,210.1407482503736,209.81925174962643,210.37447900901077,209.47757295692338,604]
["2020-05-24T10:24:00.000000000","210.06000000",210.06,210.04,210.06,"58.34597000",209.98649999999998,209.8998,209.86395000000002,56.70789024417174,93.69369369369183,92.07669207669251,11.6627786618852,0.09350458769868385,208.23020555858565,0.04639849340838964,0.03586249691748905,0.01053599649090059,210.1491376340155,209.82386236598447,210.362287788167,209.46538173607962,604]
["2020-05-24T10:25:00.000000000","210.06000000",210.09,210.01,210.03,"282.59248000",209.994,209.89919999999998,209.86535,54.40401595770488,91.13323850165749,92.0163078057803,11.361872760404781,0.09253997429163589,208.2298213277414,0.044304156780242465,0.03755082889003974,0.0067533278902027274,210.14999999999412,209.83800000000588,210.34812889029075,209.45122283820336,604]
["2020-05-24T10:26:00.000000000","210.03000000",210.11,210.02,210.03,"217.87681000",209.99699999999999,209.8974,209.8664,54.40401595770488,86.26837363679259,90.36510194404731,11.371991306840684,0.09235854755651929,208.2294370968972,0.042158404074086775,0.038472343926849145,0.0036860601472376298,210.15334577064365,209.84065422935632,210.3320905312342,209.4351844791468,604]
["2020-05-24T10:27:00.000000000","210.04000000",210.06,209.91,209.95,"436.83072000",209.9915,209.8962,209.8659,48.33131372391084,74.73684210526005,84.04615141457006,11.37856431425229,0.09647579415962546,208.22905286605294,0.03361505475646709,0.03750088609277274,-0.0038858313363056493,210.14632570845362,209.8366742915464,210.31431439642046,209.41740834433307,604]
["2020-05-24T10:28:00.000000000","209.95000000",209.95,209.9,209.91,"34.72282000",209.9855,209.8948,209.8659,45.59109197270191,61.98198198197782,74.32906590801018,11.509676149991932,0.09315609457679384,208.22866863520872,0.02334758671835857,0.034670226217889906,-0.011322639499531335,210.1431673713809,209.8278326286191,210.2949927902361,209.39808673814872,604]
["2020-05-24T10:29:00.000000000","209.92000000",209.94,209.85,209.91,"82.99055000",209.98049999999998,209.8932,209.86525,45.59109197270191,43.007623007619515,59.908815698285814,12.227764652539186,0.09293065924988024,208.2282844043645,0.015037204788569625,0.03074362193202585,-0.015706417143456226,210.1410584005842,209.81994159941576,210.27436290808112,209.37745685599373,604]
["2020-05-24T10:30:00.000000000","209.92000000",209.92,209.73,209.75,"121.25198000",209.9705,209.8876,209.86425000000003,36.0969283052938,24.762008972534478,43.25053798737729,14.01020738405564,0.09986418358917434,208.22790017352025,-0.004408675125517902,0.0237131625205171,-0.028121837646035003,210.15975908167948,209.7812409183205,210.25269877747672,209.35579272538934,604]
["2020-05-24T10:31:00.000000000","209.72000000",209.81,209.63,209.76,"272.13931000",209.95750000000004,209.8826,209.86289999999997,36.98024839441754,18.4744714349976,28.74803447171722,16.3456128807395,0.10558817047566237,208.22751594267604,-0.01879608901691654,0.015211312213030374,-0.034007401229946915,210.16610249278997,209.7488975072101,210.23030153765103,209.33339548556364,604]
["2020-05-24T10:32:00.000000000","209.72000000",209.75,209.64,209.71,"388.59208000",209.94400000000002,209.8764,209.86094999999997,34.418464163053436,16.3377192982464,19.858066568592847,18.514203699088796,0.10661758687025823,208.2271317118318,-0.03384268293166315,0.00540051318409167,-0.039243196115754816,210.17838429981163,209.7096157001884,210.2074887603378,209.31058270825042,604]
["2020-05-24T10:33:00.000000000","209.68000000",209.89,209.68,209.75,"67.54155000",209.9375,209.8718,209.85964999999996,38.11209250041407,22.916666666666668,19.24295246663691,18.457885895885717,0.1140020449509526,208.22674748098757,-0.04205477009637093,-0.00409054347200085,-0.03796422662437008,210.1854415253607,209.6895584746393,210.18458346555934,209.28767741347195,604]
["2020-05-24T10:34:00.000000000","209.77000000",209.79,209.64,209.67,"311.11423000",209.93400000000003,209.86880000000002,209.85825,33.98898646609218,16.666666666666668,18.640350877193267,18.742318987811064,0.1165733274544564,208.22636325014332,-0.05439125126420663,-0.014150685030442006,-0.040240566233764624,210.19464535291885,209.6733546470812,210.16190337286628,209.2649973207789,604]
["2020-05-24T10:35:00.000000000","209.66000000",209.67,209.62,209.62,"167.35962000",209.919,209.8632,209.85684999999998,31.682029939058204,11.111111111110455,16.89814814814795,19.172245759054714,0.11181808977913685,208.2259790192991,-0.06742534618186369,-0.024805617260726345,-0.04261972892113734,210.2134758054547,209.62452419454533,210.13975077603214,209.24284472394476,604]
["2020-05-24T10:36:00.000000000","209.62000000",209.62,209.51,209.54,"215.84579000",209.898,209.858,209.85535,28.364731535208737,4.4444444444437865,10.740740740740321,20.380715981714502,0.11168822622348519,208.22559478845488,-0.0832506302776892,-0.03649461986411892,-0.046756010413570276,210.23466600659734,209.56133399340266,210.11840326562032,209.22149721353293,604]
["2020-05-24T10:37:00.000000000","209.53000000",209.66,209.5,209.58,"217.07563000",209.87550000000002,209.8544,209.85354999999998,32.18798321709451,6.038251366120804,7.197935640558367,20.961563955079985,0.11513906720752172,208.22521055761064,-0.09150974881112006,-0.047497645653519154,-0.04401210315760091,210.23335332190467,209.51764667809536,210.09810537574123,209.20119932365384,604]
["2020-05-24T10:38:00.000000000","209.57000000",209.69,209.54,209.61,"296.04540000",209.858,209.852,209.85195,34.990379653068956,12.04918032787005,7.510625379478232,21.105832248500327,0.11762913383555629,208.22482632676642,-0.09454455964146291,-0.056907028451107906,-0.037637531190355004,210.2315023426944,209.4844976573056,210.0790611198883,209.18215506780092,604]
["2020-05-24T10:39:00.000000000","209.60000000",209.65,209.57,209.63,"125.52062000",209.8375,209.84759999999997,209.84945,36.863630512970126,17.486338797814998,11.857923497268635,21.23979566381922,0.11494133856158888,208.22444209592217,-0.09424938795990556,-0.06437550035286745,-0.029873887607038116,210.21379111070848,209.46120888929153,210.06142731899826,209.16452126691087,604]
["2020-05-24T10:40:00.000000000","209.63000000",209.69,209.59,209.6,"125.75362000",209.81350000000003,209.8418,209.84689999999998,35.22404713476684,19.067135050741452,16.200884725475518,20.81602115319865,0.11387410009290355,208.22405786507795,-0.09533722338935036,-0.07056784496016404,-0.02476937842918632,210.18607348268262,209.44092651731745,210.0453076164673,209.14840156437992,604]
["2020-05-24T10:41:00.000000000","209.60000000",209.66,209.55,209.61,"164.45466000",209.79149999999998,209.84099999999998,209.84439999999998,36.24201349039147,21.20435423714157,19.25260936189936,20.803459996979218,0.11359737865769509,208.2236736342337,-0.09430533122281304,-0.07531534221269384,-0.018989989010119196,210.15752049122725,209.42547950877272,210.0307471143867,209.13384106229933,604]
["2020-05-24T10:42:00.000000000","209.61000000",209.65,209.3,209.33,"850.40889000",209.75550000000004,209.83480000000003,209.84130000000002,24.589638123281212,15.663029100530046,18.644839462804374,22.47918889844621,0.13048328018214506,208.2232894033895,-0.11475834640603466,-0.083203943051362,-0.03155440335467266,210.15301603741017,209.3579839625899,210.0177276402764,209.12082158818902,604]
["2020-05-24T10:43:00.000000000","209.33000000",209.46,209.32,209.37,"171.99559000",209.721,209.8286,209.83815,28.143923480055808,13.474089008364288,16.780490782011984,24.035222878379845,0.13116304588342145,208.22290517254527,-0.12628411788685412,-0.09181997801846044,-0.03446413986839368,210.1265070899482,209.3154929100518,210.00616374733545,209.10925769524806,604]
["2020-05-24T10:44:00.000000000","209.37000000",209.44,209.37,209.42,"218.25084000",209.689,209.8236,209.83535,32.43102060780275,12.105601877163016,13.747573328685801,25.48011157403251,0.126794256891748,208.22252094170102,-0.1298865414927377,-0.09943329071331589,-0.03045325077942182,210.0833044508984,209.2946955491016,209.99589964593824,209.09899359385085,604]
["2020-05-24T10:45:00.000000000","209.41000000",209.43,209.36,209.4,"431.45484000",209.65749999999997,209.81939999999997,209.8323,31.618406284357437,16.192819391287134,13.924170092271497,26.880132641231775,0.12273752425662265,208.2221367108568,-0.13282420623821167,-0.10611147381829505,-0.02671273241991662,210.038229562811,209.27677043718893,209.98670734396242,209.08980129187503,604]
["2020-05-24T10:46:00.000000000","209.40000000",209.65,209.39,209.54,"417.23689000",209.63299999999998,209.81799999999998,209.8302,42.48277518359626,25.988700564970088,18.095707277806763,25.509550485189035,0.13254198680972243,208.22175248001255,-0.12244403809017967,-0.10937798667267198,-0.01306605141750769,209.97587607090358,209.29012392909638,209.9782863268197,209.0813802747323,604]
["2020-05-24T10:47:00.000000000","209.56000000",209.61,209.52,209.53,"125.87327000",209.612,209.8168,209.827,41.96984378390332,34.85529805142328,25.678939335893517,24.236867054577917,0.12950327346617105,208.22136824916834,-0.11371377486204892,-0.11024514431054737,-0.003468630551501553,209.92476828483447,209.29923171516552,209.97026512812994,209.07335907604255,604]
["2020-05-24T10:48:00.000000000","209.51000000",209.55,209.48,209.51,"136.73136000",209.592,209.81419999999997,209.82415,40.90607105155486,47.1542984860159,35.99943236746977,23.394922139675675,0.12525303964716036,208.22098401832412,-0.10717338316069913,-0.10963079208057773,0.002457408919878598,209.8758027483981,209.30819725160194,209.96220512715968,209.0652990750723,604]
["2020-05-24T10:49:00.000000000","209.50000000",209.55,209.46,209.49,"37.47462000",209.571,209.8082,209.8202,39.81917394943335,49.83429269143472,43.94796307629132,22.78198497270356,0.12273496538664916,208.22059978747987,-0.10242323714780355,-0.1081892810940229,0.005766043946219351,209.81724378164395,209.32475621835604,209.95360686154027,209.05670080945288,604]
["2020-05-24T10:50:00.000000000","209.46000000",209.54,209.37,209.54,"110.70189000",209.5605,209.80200000000002,209.81635000000003,43.83686637096903,54.70085470085302,50.563148626101224,22.91695115240049,0.1261110392876019,208.22021555663565,-0.09354579241238525,-0.10526058335769538,0.011714790945310125,209.7928338115693,209.32816618843069,209.94391906769468,209.0470130156073,604]
["2020-05-24T10:51:00.000000000","209.55000000",209.62,209.49,209.55,"127.53407000",209.55,209.7952,209.81279999999998,44.63299682574194,58.11965811965831,54.21826850398204,22.154196417293868,0.12638882219563,208.2198313257914,-0.0847267597289374,-0.10115381863194378,0.016427058903006386,209.7635415650367,209.33645843496333,209.93255056162303,209.03564450953564,604]
["2020-05-24T10:52:00.000000000","209.55000000",209.61,209.51,209.53,"158.32384000",209.541,209.78920000000002,209.80929999999998,43.31065913029618,61.53846153846117,58.11965811965752,21.44592416326629,0.1245039063245152,208.21944709494718,-0.07844715566380955,-0.09661248603831694,0.01816533037450739,209.7415891323036,209.3404108676964,209.91888495320978,209.0219789011224,604]
["2020-05-24T10:53:00.000000000","209.53000000",209.58,209.52,209.55,"198.47515000",209.531,209.7816,209.80595000000002,45.06345897166616,62.39316239316371,60.68376068376108,20.7882427845264,0.11989648444419286,208.21906286410294,-0.07103781167359102,-0.09149755116537177,0.020459739491780746,209.70739727888582,209.3546027211142,209.90229805070297,209.00539199861558,604]
["2020-05-24T10:54:00.000000000","209.56000000",209.66,209.52,209.52,"213.73878000",209.5235,209.7734,209.80255,42.9197583761807,61.39601139601269,61.77587844254588,19.31716978121187,0.12133244984103525,208.21867863325872,-0.06681638476760554,-0.08656131788581853,0.019744933118212987,209.6879718820903,209.35902811790973,209.88217766005772,208.98527160797033,604]
["2020-05-24T10:55:00.000000000","209.52000000",209.53,209.5,209.52,"122.39805000",209.5185,209.7662,209.79935,42.91975837618071,62.10826210826432,61.96581196581359,18.130803692008584,0.11480870342381853,208.2182944024145,-0.06274755873278082,-0.08179856605521099,0.019051007322430175,209.6769013888775,209.36009861112248,209.85794531792556,208.96103926583817,604]
["2020-05-24T10:56:00.000000000","209.53000000",209.66,209.5,209.66,"264.59128000",209.5245,209.76,209.79679999999996,54.60684196257803,74.07407407407554,65.8594491927842,17.8787383710297,0.11803665317925982,208.21791017157025,-0.047676569004892144,-0.07497416664514722,0.027297597640255078,209.6943793689602,209.35462063103978,209.82907932009158,208.9321732680042,604]
["2020-05-24T10:57:00.000000000","209.62000000",209.65,209.61,209.63,"97.86100000",209.527,209.7514,209.79425,52.14310066957952,83.70370370370411,73.29534662868134,17.644677715835023,0.1131768922378829,208.21752594072603,-0.03771865318950063,-0.0675230639540179,0.029804410764517272,209.7014820907667,209.35251790923328,209.79513822488695,208.89823217279957,604]
["2020-05-24T10:58:00.000000000","209.63000000",209.69,209.63,209.66,"205.41507000",209.5295,209.74399999999997,209.79285,54.36064457365772,93.63636363636306,83.80471380471425,17.773381165577003,0.10937854279232,208.2171417098818,-0.02709386269950187,-0.0594372237031147,0.03234336100361283,209.70999653735828,209.34900346264175,209.75578383354815,208.85887778146076,604]
["2020-05-24T10:59:00.000000000","209.64000000",209.66,209.5,209.54,"86.92323000",209.525,209.7346,209.79084999999998,45.31543735788749,78.01136363636213,85.11714365880978,16.52822746235915,0.1129943611642969,208.21675747903757,-0.028033484250642005,-0.05315647581262017,0.025122991561978163,209.69964249196093,209.35035750803908,209.7108024914951,208.8138964394077,604]
["2020-05-24T11:00:00.000000000","209.53000000",209.55,209.47,209.52,"46.41730000",209.52100000000002,209.72600000000003,209.7893,44.001323205128415,63.63636363636338,78.42803030302954,15.653495713425789,0.11063762108113373,208.21637324819332,-0.030045626671039827,-0.0485343059843041,0.018488679313264277,209.6922191578017,209.34978084219833,209.6601234355084,208.76321738342102,604]
["2020-05-24T11:01:00.000000000","209.52000000",209.55,209.38,209.38,"235.21884000",209.50949999999997,209.7132,209.78709999999998,36.10780330674824,34.374999999999076,58.67424242424155,15.615744987480532,0.11487779100391103,208.2159890173491,-0.04244778239444713,-0.04731700126633272,0.004869218871885586,209.68607576277145,209.3329242372285,209.6038328544374,208.70692680235,604]
["2020-05-24T11:02:00.000000000","209.38000000",209.45,209.36,209.37,"108.24086000",209.51149999999998,209.70100000000002,209.78495000000004,35.61631788789078,17.676767676766808,38.562710437709775,15.740706570531222,0.11310080593220131,208.21560478650488,-0.05247855645248478,-0.04834931230356313,-0.00412924414892165,209.68064786430315,209.3423521356968,209.54218235878625,208.64527630669886,604]
["2020-05-24T11:03:00.000000000","209.37000000",209.37,209.2,209.21,"269.10207000",209.50349999999997,209.68759999999997,209.782,28.84990338032736,2.7320397856107212,18.261269154125554,16.95028426372508,0.11716503407990235,208.21522055566064,-0.07250291155264676,-0.053180032153379866,-0.0193228793992669,209.70973045361518,209.29726954638477,209.47559068803372,208.57868463594633,604]
["2020-05-24T11:04:00.000000000","209.21000000",209.35,209.18,209.32,"390.37702000",209.4985,209.67919999999998,209.7795,37.623682516233465,10.840699916329873,10.416502459569154,18.190479880176838,0.12093896021705129,208.21483632481642,-0.07859033607206811,-0.058262092937117524,-0.020328243134950588,209.71706577956837,209.27993422043164,209.40463773789645,208.50773168580906,604]
["2020-05-24T11:05:00.000000000","209.31000000",209.31,209.0,209.06,"685.69403000",209.4815,209.662,209.77564999999998,28.635351340203893,12.729149630867532,8.767296444269395,20.237479097623545,0.13515760591583287,208.21445209397217,-0.10320481014204574,-0.06725063637810316,-0.03595417376394258,209.76982446999577,209.19317553000425,209.33005036626605,208.43314431417866,604]
["2020-05-24T11:06:00.000000000","209.06000000",209.09,209.0,209.09,"339.59453000",209.459,209.64460000000003,209.77155000000002,30.692798627264548,16.396703608979394,13.322184385392285,22.13826408525263,0.13193206263613078,208.21406786312795,-0.11892036891322277,-0.0775845828851271,-0.04133578602809568,209.7922806625029,209.12571933749712,209.2526799254445,208.35577387335712,604]
["2020-05-24T11:07:00.000000000","209.09000000",209.15,209.0,209.04,"355.86074000",209.4345,209.6248,209.767,29.182702724403665,9.178743961352579,12.76819906706652,23.18260818068492,0.13322262959069325,208.21368363228373,-0.13386651474345967,-0.0888409692567936,-0.04502554548666607,209.81236108558355,209.05663891441648,209.17347204277883,208.27656599069144,604]
["2020-05-24T11:08:00.000000000","209.01000000",209.01,208.55,208.63,"1359.98580000",209.39050000000003,209.59820000000002,209.76055,20.343795768078216,8.619374523264048,11.39827403119869,25.764484202320695,0.15870672747707093,208.21329940143949,-0.17675746643672596,-0.10642426869278007,-0.07033319774394589,209.90366566525677,208.8773343347433,209.09342978926463,208.19652373717724,604]
["2020-05-24T11:09:00.000000000","208.63000000",208.63,208.2,208.3,"1572.87817000",209.331,209.5634,209.75355,16.113446238774024,6.508684901632226,8.102267795416303,28.83050297846842,0.17808481837156637,208.21291517059527,-0.23467194464157615,-0.13207380388253928,-0.10259814075903687,210.02744525987217,208.6345547401278,209.0135719806225,208.1166659285351,604]
["2020-05-24T11:10:00.000000000","208.28000000",208.3,207.86,208.06,"1562.08007000",209.25699999999998,209.523,209.74580000000003,13.856685087352666,8.219305001418602,7.782454808771644,32.11149566401334,0.19679304563074004,208.21253093975102,-0.2965175108175515,-0.16496254526954174,-0.13155496554800977,210.1387505316122,208.37524946838775,208.934888884621,208.0379828325336,604]
["2020-05-24T11:11:00.000000000","208.09000000",208.44,207.84,208.39,"853.99504000",209.199,209.48980000000003,209.73950000000002,28.653188917789546,15.790033624778964,10.172674509276616,34.1691155123775,0.22559354237140108,208.2121467089068,-0.31526811097461405,-0.1950236584105562,-0.12024445256405786,210.14620430742184,208.25179569257818,208.858297998797,207.96139194670963,604]
["2020-05-24T11:12:00.000000000","208.43000000",208.61,208.3,208.39,"565.92322000",209.142,209.4566,209.73325,28.653188917789546,23.626157232713883,15.87849861963717,35.000698691324345,0.23162257505915831,208.21176247806255,-0.3263659531378096,-0.2212921173560069,-0.10507383578180268,210.13858617289148,208.1454138271085,208.78460275935538,207.887696707268,604]
["2020-05-24T11:13:00.000000000","208.40000000",208.52,207.93,207.94,"594.74921000",209.06150000000002,209.41420000000002,209.725,22.53233880786358,21.93248772196073,20.449559526484546,36.47097606426851,0.257220962554933,208.21137824721833,-0.36723900949775157,-0.25048149578435586,-0.11675751371339571,210.16736210713572,207.95563789286433,208.71445700667363,207.81755095458624,604]
["2020-05-24T11:14:00.000000000","207.94000000",208.16,207.55,207.6,"2419.09399000",208.96550000000002,209.365,209.71515,19.195800630371075,12.85591114538415,19.471518700019605,38.36384208289901,0.28241946522957956,208.21099401637412,-0.42219950653759497,-0.28482509793500366,-0.1373744086025913,210.2189827481855,207.71201725181453,208.64833775026798,207.7514316981806,604]
["2020-05-24T11:15:00.000000000","207.60000000",207.7,207.17,207.4,"3109.31953000",208.85949999999997,209.31240000000003,209.70475000000002,17.54956518504555,6.14522417153982,13.644541012961588,40.52325125847838,0.30010378914175256,208.21060978552987,-0.47640275058265047,-0.323140628464533,-0.15326212211811746,210.25769133168484,207.4613086683151,208.58652825756633,207.68962220547894,604]
["2020-05-24T11:16:00.000000000","207.40000000",207.48,207.28,207.4,"376.54812000",208.74650000000003,209.25979999999998,209.69475,17.54956518504555,7.680754917597252,8.893963411507093,42.52841692151636,0.29295351848876944,208.21022555468565,-0.5134405885030446,-0.36120062047223533,-0.1522399680308093,210.2303231026638,207.26267689733626,208.52911277389114,207.63220672180375,604]
["2020-05-24T11:17:00.000000000","207.44000000",207.88,207.42,207.77,"722.37164000",208.65349999999998,209.21620000000001,209.68705000000003,30.3630324475836,16.021733510870025,9.949237533335719,42.50658698003782,0.30631398145385663,208.2098413238414,-0.5070919932725246,-0.39037889503229317,-0.11671309824023146,210.13732310266377,207.1696768973362,208.47598332543078,207.5790772733434,604]
["2020-05-24T11:18:00.000000000","207.78000000",207.94,207.68,207.93,"375.47438000",208.567,209.1766,209.68005000000002,35.06273779071849,24.497166641984375,16.066551690150572,42.235942455842064,0.30300583992143765,208.20945709299718,-0.48357566375267425,-0.4090182487763694,-0.07455741497630486,210.0070986077345,207.12690139226552,208.4268581378468,207.52995208575942,604]
["2020-05-24T11:19:00.000000000","207.92000000",208.19,207.91,208.19,"473.69164000",208.49949999999998,209.1422,209.67320000000004,41.922043438777294,38.18403532885282,26.234311827235757,40.99796320606273,0.301362565641335,208.20907286215294,-0.43889961454192417,-0.41499452192948033,-0.023905092612443835,209.8759951870598,207.12300481294017,208.38131030235414,207.48440425026675,604]
["2020-05-24T11:20:00.000000000","208.17000000",208.19,208.05,208.12,"257.52393000",208.42950000000002,209.10960000000003,209.66415,40.67627665049884,45.00298939551313,35.89473045545012,39.84841104555335,0.2898366680955244,208.20868863130872,-0.4044793524589636,-0.412891488035377,0.008412135576413404,209.73167471945928,207.12732528054076,208.33880451846264,207.44189846637525,604]
["2020-05-24T11:21:00.000000000","208.12000000",208.16,207.91,207.94,"227.13152000",208.3575,209.07319999999999,209.65375,37.58348606898396,47.11425852730232,43.43376108388944,39.10680304077029,0.28699119180298693,208.2083044004645,-0.3872614337049356,-0.4077654771692888,0.020504043464353194,209.59933533529966,207.11566466470032,208.2987391081436,207.4018330560562,604]
["2020-05-24T11:22:00.000000000","207.94000000",208.0,207.47,207.6,"3728.36662000",208.269,209.03099999999998,209.64204999999998,32.5491714329894,39.759892953758744,43.95904695885809,39.27735106334734,0.30434896381705934,208.20792016962025,-0.3964808827300885,-0.40550855828144877,0.009027675551360248,209.46087079836653,207.07712920163348,208.26049008473314,207.36358403264575,604]
["2020-05-24T11:23:00.000000000","207.60000000",207.82,207.47,207.78,"611.72686000",208.1975,208.9916,209.6323,37.33489221332337,37.886997330863046,41.58704960397472,39.43571708431173,0.30760975211584046,208.20753593877603,-0.38482682276142555,-0.40137221117744415,0.016545388416018603,209.32481317742622,207.07018682257376,208.2234539074308,207.32654785534342,604]
["2020-05-24T11:24:00.000000000","207.75000000",207.77,207.55,207.66,"142.26946000",208.1145,208.9514,209.62145,35.52525826200624,35.28031456113664,37.64240161525283,39.582771246635815,0.3020661983932797,208.20715170793179,-0.3808833077117697,-0.3972744304843093,0.016391122772539624,209.13873581269104,207.09026418730895,208.1870856746102,207.2901796225228,604]
["2020-05-24T11:25:00.000000000","207.65000000",207.75,207.57,207.65,"243.21941000",208.044,208.912,209.6108,35.371396226249324,36.57407407407436,36.580461988691376,39.71932154022247,0.29334718422233164,208.20676747708757,-0.37425082945105714,-0.3926697102776589,0.018418880826601758,208.98927033170352,207.0987296682965,208.1509299015924,207.25402384950502,604]
["2020-05-24T11:26:00.000000000","207.67000000",207.94,207.67,207.94,"308.32703000",207.98650000000004,208.88,209.6017,43.07165733996069,41.4660493827162,37.773479339309084,38.93526433554347,0.29310809963502166,208.20638324624335,-0.3416555734980591,-0.38246688292173897,0.04081130942367989,208.80114777664886,207.1718522233512,208.11464166597312,207.21773561388574,604]
["2020-05-24T11:27:00.000000000","207.95000000",208.11,207.92,207.94,"547.20423000",207.9315,208.84720000000002,209.59275000000002,43.071657339960694,55.28685548293415,44.44232631324159,37.47245064716996,0.2857432353753791,208.2059990153991,-0.31222446899363376,-0.36841840013611793,0.056193931142484166,208.58725223979707,207.27574776020293,208.07799674096276,207.18109068887537,604]
["2020-05-24T11:28:00.000000000","207.94000000",207.96,207.76,207.87,"117.37771000",207.8935,208.81239999999997,209.58450000000002,41.68140870953721,67.05156136528718,54.60148874364586,36.55049112679195,0.27961871856285325,208.20561478455488,-0.29119184331074166,-0.35297308877104266,0.061781245460301004,208.46569839216733,207.32130160783265,208.040890310336,207.14398425824862,604]
["2020-05-24T11:29:00.000000000","207.87000000",207.95,207.81,207.93,"48.47372000",207.875,208.7784,209.57649999999998,43.36871981796694,71.84873949579902,64.72905211467348,35.694385857869506,0.2696459529512199,208.20523055371063,-0.26660854007417356,-0.3357001790316689,0.06909163895749532,208.4165348557562,207.3334651442438,208.00332488635814,207.10641883427076,604]
["2020-05-24T11:30:00.000000000","207.92000000",207.92,207.73,207.78,"273.97449000",207.86100000000002,208.74200000000002,209.56795000000002,40.234620585032516,62.26975638740445,67.0566857494969,35.12376895150652,0.26467124202613396,208.20484632286642,-0.2562756553153349,-0.3198152742884021,0.0635396189730672,208.39713058110772,207.32486941889232,207.9653890407729,207.0684829886855,604]
["2020-05-24T11:31:00.000000000","207.74000000",207.78,207.48,207.56,"350.31647000",207.8195,208.70100000000002,209.55884999999998,36.112592785614915,43.56060606060691,59.226367314603486,35.22853781204792,0.26719472473855377,208.20446209202217,-0.26280942759467507,-0.30841410494965676,0.04560467735498169,208.31214490254024,207.32685509745977,207.9272294098318,207.0303233577444,604]
["2020-05-24T11:32:00.000000000","207.50000000",207.64,207.48,207.57,"331.25271000",207.77850000000004,208.66580000000002,209.55035,36.43139088081496,24.38071188071217,43.40369144290786,35.32582318255064,0.25953795868579965,208.20407786117795,-0.26413577992073556,-0.29955843994387255,0.03542266002313699,208.2066716945326,207.35032830546749,207.88901905401775,206.99211300193036,604]
["2020-05-24T11:33:00.000000000","207.55000000",207.55,206.45,206.83,"4285.89381000",207.723,208.615,209.53760000000003,26.065904975869273,16.075989782886662,28.005769241401936,37.091856061538515,0.3209995330653857,208.20369363033373,-0.32119618952182805,-0.3038859898594637,-0.017310199662364356,208.3109829929504,207.13501700704964,207.8509255660931,206.95401951400572,604]
["2020-05-24T11:34:00.000000000","206.84000000",206.84,206.53,206.53,"1234.65360000",207.66949999999997,208.55720000000002,209.52355,23.18578879476142,13.468777307253207,17.975159656950698,38.73174373488439,0.320213852132144,208.20330939948948,-0.3861729071349487,-0.3203433733145607,-0.06582953382038798,208.45429232921765,206.8847076707823,207.81308228241613,206.91617623032874,604]
["2020-05-24T11:35:00.000000000","206.62000000",206.98,206.54,206.98,"794.07963000",207.6485,208.5088,209.5116,34.819785289531474,19.48171795874819,16.342161682962708,39.624497061063764,0.32948429126556145,208.20292516864527,-0.39678232512659406,-0.33563116367696744,-0.06115116144962662,208.48198125353778,206.81501874646224,207.7755655575856,206.8786595054982,604]
["2020-05-24T11:36:00.000000000","206.90000000",207.1,206.89,207.07,"229.63215000",207.632,208.4594,209.49915000000001,36.87888186290507,24.651823668944786,19.200772978315413,39.93059024761983,0.32094969903230763,208.20254093780102,-0.3933933241214902,-0.347183595765872,-0.04620972835561821,208.49697630025273,206.76702369974728,207.73838035203326,206.84147429994587,604]
["2020-05-24T11:37:00.000000000","207.07000000",207.22,207.07,207.21,"215.69716000",207.60399999999998,208.41300000000004,209.48695,40.051442116131824,38.3534136546184,27.495651760770482,39.70551340369913,0.3087390062442861,208.2021567069568,-0.37508691793090065,-0.35276426019887774,-0.02232265773202291,208.48539434987916,206.7226056501208,207.7014554395181,206.8045493874307,604]
["2020-05-24T11:38:00.000000000","207.22000000",207.37,207.17,207.33,"433.09649000",207.57399999999998,208.3694,209.47584999999998,42.70944892432318,45.38152610441795,36.128921142660396,38.88562352786081,0.30097193436969544,208.20177247611255,-0.3468971476341949,-0.35159083768594124,0.0046936900517463576,208.44979449644245,206.69820550355752,207.6646484824647,206.76774243037733,604]
["2020-05-24T11:39:00.000000000","207.34000000",207.44,207.31,207.36,"235.40023000",207.53250000000003,208.3268,209.46474999999998,43.385269615635735,51.20481927710904,44.979919678715156,37.845251200327134,0.2887596533432883,208.20138824526833,-0.3184647390241935,-0.3449656179535917,0.02650087892939823,208.36520342859805,206.699796571402,207.62776017958421,206.73085412749683,604]
["2020-05-24T11:40:00.000000000","207.35000000",207.36,207.01,207.12,"520.30119000",207.4825,208.2784,209.45255,39.38278576865356,49.39759036144634,48.661311914324465,37.54560452791171,0.2931339638187693,208.20100401442411,-0.31170470676249806,-0.338313435715373,0.026608728952874916,208.28772978086934,206.67727021913063,207.5905557897133,206.69364973762592,604]
["2020-05-24T11:41:00.000000000","207.13000000",207.51,207.13,207.47,"583.54401000",207.459,208.23680000000002,209.44190000000003,47.053966323376116,54.2434639219131,51.615291186822844,36.67310108354683,0.300052966403142,208.20061978357987,-0.2749359668792408,-0.32563794194814655,0.050701975068905725,208.23640337020038,206.68159662979963,207.55279168135837,206.65588562927098,604]
["2020-05-24T11:42:00.000000000","207.47000000",207.48,207.31,207.37,"394.39804000",207.4475,208.1936,209.43175,45.290410829344225,56.41481599687976,53.35195676007975,35.86291931377944,0.2907634688029167,208.20023555273565,-0.2509725841572674,-0.31070487038997074,0.059732286232703324,208.22302240457572,206.67197759542427,207.51424421167945,206.61733815959207,604]
["2020-05-24T11:43:00.000000000","207.35000000",207.42,207.2,207.25,"473.35802000",207.421,208.1476,209.4207,43.198112568065596,61.10159030499674,57.253290074596556,35.378781229069325,0.285708935316994,208.1998513218914,-0.2389104172479506,-0.29634597976156674,0.057435562513616145,208.18540565146975,206.65659434853023,207.47473821541854,206.57783216333115,604]
["2020-05-24T11:44:00.000000000","207.21000000",207.29,207.02,207.08,"372.75568000",207.392,208.0988,209.40915,40.353941876646914,54.374507697817045,57.2969713332312,35.341516345062246,0.28458686850863596,208.19946709104718,-0.24029862930191825,-0.28513650966963705,0.044837880367718796,208.16192467163933,206.62207532836067,207.43417264921993,206.53726659713254,604]
["2020-05-24T11:45:00.000000000","207.03000000",207.14,206.98,207.07,"489.24939000",207.363,208.0498,209.39789999999996,40.18632992137973,51.2970100320839,55.59103601163258,35.39581856295631,0.27568780647230456,208.19908286020296,-0.23944553470832375,-0.2759983146773744,0.03655277996905065,208.13555679402808,206.59044320597192,207.39254141708454,206.49563536499716,604]
["2020-05-24T11:46:00.000000000","207.07000000",207.11,206.87,207.07,"474.14229000",207.3195,207.998,209.38639999999998,40.18632992137974,51.94429925080116,52.538605660234055,35.6906763658192,0.2731386774385692,208.19869862935872,-0.23604843171096945,-0.2680083380840934,0.03195990637312396,208.0542509782225,206.5847490217775,207.34994800333817,206.45304195125078,604]
["2020-05-24T11:47:00.000000000","207.07000000",207.09,206.61,206.64,"382.71946000",207.2545,207.9382,209.37269999999998,33.29062328738446,39.89632216522918,47.7125438160381,36.48270145675668,0.2879144861929564,208.1983143985145,-0.264998867462765,-0.26740644395982777,0.0024075764970627467,207.9881886260526,206.52081137394742,207.30661316270266,206.40970711061527,604]
["2020-05-24T11:48:00.000000000","206.63000000",206.84,206.39,206.84,"2048.13973000",207.20300000000003,207.8818,209.36015,38.57049836221218,35.92223252937513,42.58761798180184,37.59277860483751,0.2994920228934607,208.19793016767025,-0.26870648672738184,-0.2676664525133386,-0.0010400342140432506,207.90034066280333,206.50565933719673,207.26287548059562,206.36596942850824,604]
["2020-05-24T11:49:00.000000000","206.83000000",206.99,206.76,206.91,"545.48708000",207.152,207.8292,209.34699999999998,40.35000615807896,32.61054421768731,36.14303297076389,37.89084348948544,0.29452830697250054,208.19754593682603,-0.26296508886659353,-0.2667261797839896,0.0037610909173960705,207.77436966506966,206.52963033493032,207.21918506729577,206.32227901520838,604]
["2020-05-24T11:50:00.000000000","206.92000000",206.93,206.13,206.5,"1993.39068000",207.08800000000002,207.76879999999997,209.33245,34.11619076319292,37.80624568668131,35.44634081124793,39.140279954021246,0.33063342790303707,208.19716170598178,-0.28817664223643646,-0.271016272274479,-0.017160369961957467,207.7020879415841,206.47391205841595,207.17609096847204,206.27918491638465,604]
["2020-05-24T11:51:00.000000000","206.50000000",206.73,206.43,206.51,"622.96013000",207.0355,207.7114,209.3182,34.38246617331755,33.592132505176295,34.66964080318166,40.30047095680449,0.3284453259099617,208.19677747513757,-0.30384749866880156,-0.2775825175533435,-0.026264981115458053,207.65866851653385,206.41233148346618,207.13422307556056,206.23731702347317,604]
["2020-05-24T11:52:00.000000000","206.51000000",206.88,206.51,206.75,"508.52739000",206.99450000000002,207.659,209.30525,40.588560361888824,33.09178743961375,34.83005521049048,40.704609677377185,0.3314135169163933,208.19639324429335,-0.2935172864871163,-0.28076947134009805,-0.012747815147018227,207.57826279429148,206.41073720570856,207.09426943919743,206.19736338711004,604]
["2020-05-24T11:53:00.000000000","206.75000000",206.9,206.48,206.62,"617.92618000",206.984,207.6072,209.2909,38.46631387347888,35.99033816425155,34.224752703013884,41.129659037398156,0.33774112285093777,208.1960090134491,-0.29244925943325484,-0.2831054289587294,-0.009343830474525416,207.5864748957417,206.38152510425832,207.05694997295197,206.16004392086458,604]
["2020-05-24T11:54:00.000000000","206.62000000",206.77,206.51,206.77,"246.82949000",206.996,207.55620000000002,209.27669999999998,42.22035994520961,42.270531400967016,37.11755233494413,41.5243477288462,0.3321881855044436,208.19562478260488,-0.2763139190413426,-0.28174712697525206,0.005433207933909445,207.57074864071086,206.42125135928916,207.0229876226681,206.1260815705807,604]
["2020-05-24T11:55:00.000000000","206.78000000",206.78,206.22,206.37,"1078.72254000",206.96549999999996,207.50239999999997,209.2604,35.926032398643926,33.220611916265014,37.16049382716121,42.372128283229344,0.34846045796841213,208.19524055176063,-0.2924322259247276,-0.28388414676514717,-0.008548079159580446,207.601848175136,206.3291518248639,206.9930781906482,206.0961721385608,604]
["2020-05-24T11:56:00.000000000","206.37000000",206.45,205.91,206.42,"3467.45452000",206.933,207.44899999999998,209.24450000000002,37.18662351774543,32.64314126968946,36.04476152897385,43.58197017157079,0.3621418538278107,208.19485632091641,-0.2977393640707078,-0.2866551902262593,-0.011084173844448486,207.60978947982292,206.25621052017706,206.96786014109315,206.07095408900577,604]
["2020-05-24T11:57:00.000000000","206.50000000",206.5,206.0,206.07,"1001.33839000",206.87600000000003,207.3896,209.22635,32.38373711780561,21.048938371138252,28.970897185697595,44.45988890558203,0.3719888642686814,208.19447209007217,-0.3264245650218811,-0.29460906518538366,-0.03181549983649745,207.6366944195924,206.11530558040766,206.94788584698688,206.0509797948995,604]
["2020-05-24T11:58:00.000000000","206.07000000",206.33,205.97,206.19,"667.41544000",206.81900000000002,207.34079999999997,209.20895000000002,35.46148080541324,22.71108832597098,25.467722655599584,45.31843513012358,0.3711325168209194,208.19408785922795,-0.3356061376756827,-0.3028084796834435,-0.032797657992239215,207.60548331196472,206.03251668803532,206.93359582516763,206.03668977308024,604]
["2020-05-24T11:59:00.000000000","206.19000000",206.22,205.91,205.91,"1129.84220000",206.74650000000003,207.293,209.1898,31.821768431804554,11.452810180275748,18.404278959128344,46.205064666191646,0.3667659084765682,208.19370362838373,-0.36131128847083005,-0.3145090414409208,-0.04680224702990926,207.5856966396495,205.90730336035054,206.92529749644993,206.02839144436254,604]
["2020-05-24T12:00:00.000000000","205.91000000",205.97,205.27,205.73,"3931.14744000",206.677,207.2464,209.1694,29.710609556635678,16.01298430566699,16.725627603971258,47.77814984215215,0.39056834358538395,208.19331939753948,-0.3916921184274429,-0.32994565683822524,-0.06174646158921765,207.60634600660842,205.74765399339157,206.92314986026219,206.0262438081748,604]
["2020-05-24T12:01:00.000000000","205.71000000",206.11,205.52,206.06,"938.53775000",206.6065,207.19979999999998,209.1509,37.851192810312185,23.73498594428779,17.06692681007686,48.574734829860795,0.4048134619007139,208.19293516669526,-0.3847062488102324,-0.34089777523262665,-0.043808473577605755,207.4976627236364,205.7153372763636,206.9271551676586,206.03024911557122,604]
["2020-05-24T12:02:00.000000000","206.06000000",206.45,206.06,206.41,"931.61087000",206.5585,207.1602,209.1336,45.11195622089211,45.8280092001015,28.525326483352114,47.88069614723803,0.40375535747923336,208.19255093585102,-0.34692864442283167,-0.34210394907066766,-0.00482469535216401,207.38074752964,205.73625247036003,206.93715822040755,206.04025216832017,604]
["2020-05-24T12:03:00.000000000","206.42000000",206.48,206.23,206.23,"575.72206000",206.5075,207.12599999999998,209.11535,42.3703760484052,56.68020920892798,42.08106811777244,47.118612895651545,0.3927728319450024,208.1921667050068,-0.3277361778011141,-0.339230394816757,0.011494217015642905,207.27667813281388,205.7383218671861,206.9528533550748,206.05594730298742,604]
["2020-05-24T12:04:00.000000000","206.22000000",206.32,206.08,206.32,"274.90969000",206.4695,207.1004,209.0975,44.19648031067625,62.842524327584805,55.11691424553811,46.680153379067086,0.38186048680607226,208.19178247416258,-0.30178497258123116,-0.3317413103696518,0.02995633778842066,207.1956811068866,205.7433188931134,206.9737985531509,206.07689250106353,604]
["2020-05-24T12:05:00.000000000","206.33000000",206.43,206.01,206.35,"459.80229000",206.4335,207.0794,209.0798,44.82409439790948,62.83539064232298,60.78604139294527,45.81728121331588,0.3845847377484968,208.19139824331833,-0.27562052435962414,-0.3205171531676463,0.04489662880802214,207.1064717676092,205.7605282323908,206.9994355300974,206.10252947801,604]
["2020-05-24T12:06:00.000000000","206.34000000",206.6,206.33,206.6,"186.69522000",206.41,207.0634,209.0636,49.88260873446518,70.75664621676812,65.47818706222532,44.342604015306826,0.3764001136236028,208.1910140124741,-0.23203731821035944,-0.3028211861761889,0.07078386796582947,207.02253571324377,205.79746428675622,207.0291141779938,206.1322081259064,604]
["2020-05-24T12:07:00.000000000","206.60000000",206.71,206.58,206.64,"192.83603000",206.41,207.0408,209.0481,50.66200739802026,79.52707918579527,71.03970534829547,42.55716703448286,0.35880010550763086,208.19062978162987,-0.19205574851270057,-0.2806680986434913,0.08861235013079072,207.02253571324377,205.79746428675622,207.06211943540802,206.16521338332063,604]
["2020-05-24T12:08:00.000000000","206.63000000",206.69,206.62,206.65,"199.67138000",206.40050000000002,207.0152,209.03300000000002,50.867720902236044,87.90476577418387,79.39616372558244,40.89926126657488,0.3381715265427996,208.19024555078565,-0.15774476657276182,-0.25608343222934543,0.09833866565658361,206.99158290450586,205.80941709549418,207.097698575937,206.2007925238496,604]
["2020-05-24T12:09:00.000000000","206.66000000",206.71,206.66,206.7,"200.72692000",206.39000000000001,206.9854,209.0179,51.94656928146153,93.80825361785556,87.08003285927826,39.27693354107386,0.31830213178974265,208.1898613199414,-0.12507667796941746,-0.22988208137735985,0.1048054034079424,206.95121297205168,205.82878702794835,207.1350870521543,206.2381810000669,604]
["2020-05-24T12:10:00.000000000","206.69000000",206.84,206.39,206.81,"1047.03569000",206.4055,206.95919999999998,209.00375,54.322861035879235,96.26181866896597,92.65827935366849,38.49391994420997,0.3277091223761908,208.18947708909718,-0.0892817176338383,-0.20176200862865554,0.11248029099481724,206.99444736606853,205.81655263393145,207.17353137821908,206.2766253261317,604]
["2020-05-24T12:11:00.000000000","206.83000000",207.1,206.79,207.04,"642.32520000",206.43200000000002,206.94120000000004,208.99079999999998,58.89945873079475,98.03867966849538,96.03625065177232,36.72406209873067,0.3264441850636059,208.18909285825296,-0.04187219922121699,-0.16978404674716785,0.12791184752595086,207.0819107631045,205.78208923689553,207.2123080257764,206.315401973689,604]
["2020-05-24T12:12:00.000000000","206.99000000",207.05,206.86,206.89,"244.95742000",206.439,206.92700000000002,208.97709999999998,55.027158370905575,94.44502453795526,96.24850762513888,35.08062267078561,0.3166981718447767,208.18870862740872,-0.01621662554501313,-0.1390705625067369,0.12285393696172378,207.10527021545246,205.77272978454752,207.25073786754723,206.35383181545984,604]
["2020-05-24T12:13:00.000000000","206.88000000",207.05,206.86,206.99,"338.95751000",206.45749999999998,206.91119999999998,208.96405000000001,57.05424094524489,93.07832422586523,95.18734281077197,33.55457177340805,0.3076483024272925,208.1883243965645,0.012045907968200709,-0.10884726841174938,0.12089317637995009,207.1622801075506,205.75271989244936,207.2881962480502,206.39129019596282,604]
["2020-05-24T12:14:00.000000000","206.99000000",207.05,206.96,206.97,"71.83680000",206.46749999999997,206.89739999999998,208.95094999999998,56.505676233764525,91.42860436697349,92.98398437693135,32.13752451155746,0.29210199511105756,208.18794016572025,0.03245620165557739,-0.08058657439828404,0.11304277605386143,207.19504037688574,205.7399596231142,207.32411921567746,206.42721316359007,604]
["2020-05-24T12:15:00.000000000","206.97000000",206.97,206.7,206.82,"616.77385000",206.49,206.88080000000002,208.93634999999998,52.43377698236294,86.69104984749703,90.3993261467786,31.63967343425698,0.29052328117455417,208.18755593487603,0.036111489283513265,-0.057246961661924584,0.09335845094543785,207.23178163902801,205.748218360972,207.35800675931873,206.46110070723134,604]
["2020-05-24T12:16:00.000000000","206.82000000",206.85,206.74,206.83,"153.27052000",206.5105,206.8586,208.9216,52.678602080454546,80.43781210080195,86.18582210509085,31.17738314819225,0.2776287610906564,208.18717170403178,0.03936151247592079,-0.037925266834355514,0.0772867793102763,207.26594622574945,205.75505377425057,207.38942402852942,206.49251797644203,604]
["2020-05-24T12:17:00.000000000","206.85000000",206.88,206.8,206.86,"106.65368000",206.55,206.83699999999996,208.90709999999999,53.452633031191404,75.84097859327336,80.98994684719081,30.592095564914768,0.2635124210127512,208.18678747318756,0.04385242509133036,-0.02156972844921834,0.0654221535405487,207.29167378273678,205.80832621726324,207.4180014823806,206.5210954302932,604]
["2020-05-24T12:18:00.000000000","206.87000000",206.95,206.86,206.94,"68.97132000",206.5875,206.8184,208.89345,55.54103238718361,79.5107033639157,78.59649801933035,29.67959208417976,0.2511186766546957,208.18640324234335,0.053252970016899326,-0.006605188755994806,0.05985815877289413,207.32841497487843,205.84658502512158,207.44343473979575,206.54652868770836,604]
["2020-05-24T12:19:00.000000000","206.95000000",207.48,206.88,207.35,"948.59331000",206.65949999999998,206.8068,208.88209999999998,64.36516028189152,83.99946815583114,79.78371670434008,28.43407982706482,0.27603877117935993,208.1860190114991,0.0927177505709551,0.013259399109395175,0.07945835146155993,207.40293728719985,205.9160627128001,207.46548464400217,206.5685785919148,604]
["2020-05-24T12:20:00.000000000","207.30000000",207.51,207.19,207.43,"286.07849000",206.74449999999996,206.7998,208.87025000000003,65.79186037682966,88.95796531616304,84.15604561196999,27.373529671462805,0.2791788589522623,208.18563478065488,0.12896260427487505,0.03640004014249115,0.0925625641323839,207.4298750797914,206.05912492020852,207.48397776445086,206.58707171236347,604]
["2020-05-24T12:21:00.000000000","207.43000000",207.51,207.37,207.51,"302.71965000",206.817,206.7988,208.85915,67.20582727827603,93.85093167701918,88.93612171633781,26.38873309840379,0.2692375118842426,208.18525054981063,0.16227167650131946,0.061574367414256814,0.10069730908706265,207.50417101219355,206.12982898780646,207.49880729604544,206.60190124395805,604]
["2020-05-24T12:22:00.000000000","207.50000000",207.54,207.3,207.39,"322.92503000",206.86599999999999,206.7952,208.847,62.99932048218529,93.27122153209145,92.02670617509125,25.15142242522103,0.2671491181782239,208.1848663189664,0.17694662851346266,0.08464881963409798,0.09229780887936467,207.56965900832654,206.16234099167343,207.5099341184773,206.61302806638992,604]
["2020-05-24T12:23:00.000000000","207.33000000",207.38,207.17,207.18,"195.31745000",206.91349999999997,206.8022,208.8339,56.35199846387529,85.21739130434817,90.77984817115295,23.42818043243385,0.2637813240226364,208.1844820881222,0.16967547549151618,0.10165415080558163,0.06802132468593455,207.56536731778718,206.26163268221276,207.5173876681817,206.6204816160943,604]
["2020-05-24T12:24:00.000000000","207.18000000",207.21,207.08,207.19,"475.60737000",206.95699999999997,206.81539999999998,208.82104999999999,56.58690601632609,71.32850241545957,83.27237175063308,22.05740592050927,0.2542255151638763,208.18409785727795,0.16284280032624565,0.11389188070971443,0.048950919616531224,207.55883386411787,206.35516613588206,207.52126625036192,206.62436019827453,604]
["2020-05-24T12:25:00.000000000","207.13000000",207.21,206.95,206.97,"219.91222000",206.988,206.8152,208.8055,50.18755387561647,53.057280883368975,69.86772486772558,21.297336085126723,0.25463797836645796,208.18371362643373,0.13808394883974984,0.11873029433572152,0.019353654504028317,207.5215766111807,206.4544233888193,207.5217364589723,206.6248304068849,604]
["2020-05-24T12:26:00.000000000","206.94000000",207.03,206.93,207.01,"172.55322000",207.0085,206.81400000000002,208.7895,51.26666990361162,42.46031746031816,55.61536691971559,20.669183223135743,0.24359240848313912,208.18332939558948,0.120303265209742,0.11904488851052562,0.0012583766992163709,207.51150198806675,206.50549801193324,207.51903144797018,206.6221253958828,604]
["2020-05-24T12:27:00.000000000","207.01000000",207.26,206.99,207.22,"115.67480000",207.0375,206.81419999999997,208.77470000000002,56.58433212198745,43.650793650794384,46.38946399816052,19.359649438894138,0.24547866502005647,208.18294516474526,0.12175368954277133,0.11958664871697477,0.0021670408257965512,207.51857691692607,206.55642308307392,207.51344787557684,206.61654182348946,604]
["2020-05-24T12:28:00.000000000","207.24000000",207.28,207.09,207.17,"117.48346000",207.06349999999998,206.81099999999998,208.7592,55.04425644955512,51.58730158730183,45.899470899471474,18.228767635509623,0.2415159032329094,208.18256093390102,0.11751395146134769,0.11917210926584937,-0.001658157804501681,207.51317877423676,206.6138212257632,207.50534140002733,206.60843534793995,604]
["2020-05-24T12:29:00.000000000","207.22000000",207.27,207.1,207.16,"109.29494000",207.08650000000003,206.80700000000002,208.74305,54.72345666513793,56.78571428571434,50.67460317460354,17.17866310379543,0.23640762443055985,208.1821767030568,0.11205530821851539,0.11774874905638258,-0.005693440837867186,207.50546419894678,206.66753580105328,207.4951206293012,206.5982145772138,604]
["2020-05-24T12:30:00.000000000","207.13000000",207.18,207.01,207.05,"305.34099000",207.09849999999997,206.80559999999997,208.72635,51.18935465411644,47.41205491205494,51.92835692835706,16.142347544832713,0.231664222685521,208.18179247221258,0.09772668108271887,0.11374433546164985,-0.016017654378930976,207.498413740698,206.69858625930195,207.48323942351345,206.58633337142606,604]
["2020-05-24T12:31:00.000000000","207.07000000",207.1,207.02,207.1,"2624.22453000",207.1015,206.7982,208.71059999999997,52.6851261337449,40.52596714361378,48.24124544712771,15.180054525795907,0.22083106392226837,208.18140824136833,0.08937545832870342,0.10887056003506056,-0.01949510170635714,207.5005125311304,206.70248746886958,207.47018743586676,206.57328138377937,604]
["2020-05-24T12:32:00.000000000","207.10000000",207.1,206.97,207.05,"352.74078000",207.10949999999997,206.7918,208.6947,51.00197776919477,31.611825729473367,39.84994926171405,14.54468904283896,0.21434313078496314,208.1810240105241,0.07782534980825062,0.10266151798969857,-0.024836168181447946,207.49749355664633,206.7215064433536,207.456478783405,206.55957273131762,604]
["2020-05-24T12:33:00.000000000","207.06000000",207.2,207.06,207.1,"2456.12682000",207.115,206.78879999999998,208.67880000000002,52.631675576496605,29.640181954550147,33.925991609212446,13.619153282852558,0.20974719287174987,208.18063977967986,0.07187782490123595,0.09650477937200605,-0.024626954470770096,207.49916142440267,206.73083857559735,207.4426387896154,206.545732737528,604]
["2020-05-24T12:34:00.000000000","207.09000000",207.1,206.97,207.01,"377.84743000",207.11700000000002,206.7874,208.66295000000002,49.44382621834157,22.24706077165057,27.83302281855805,13.019001185491154,0.20405096480948168,208.18025554883565,0.059219475473838656,0.08904771859237258,-0.029828243118533923,207.49852850483168,206.73547149516835,207.4291888565768,206.5322828044894,604]
["2020-05-24T12:35:00.000000000","207.06000000",207.06,206.81,206.91,"326.55439000",207.12150000000003,206.78419999999997,208.64655,46.10251172055032,18.22741223145304,23.371551652551272,13.231209673600022,0.20733303875166156,208.1798713179914,0.04064989144410447,0.07936815316271896,-0.03871826171861449,207.49083859803588,206.75216140196417,207.41662970974107,206.51972365765369,604]
["2020-05-24T12:36:00.000000000","206.91000000",206.91,206.8,206.81,"125.85121000",207.1205,206.77900000000002,208.6293,42.97495363701711,9.512507388792356,16.662326797298675,13.473817971247822,0.20038067884082753,208.17948708714718,0.017660617444221316,0.06702664601901943,-0.04936602857479812,207.49308421866618,206.7479157813338,207.40542350063134,206.50851744854396,604]
["2020-05-24T12:37:00.000000000","206.80000000",206.86,206.7,206.82,"151.63511000",207.11849999999998,206.78260000000003,208.6123,43.38854342741913,12.03747441347761,13.259131344574355,14.14919231496066,0.19749634463791307,208.17910285630296,0.0002455381857089378,0.05367042445235734,-0.0534248862666484,207.4970379769575,206.73996202304247,207.3959755217039,206.4990694696165,604]
["2020-05-24T12:38:00.000000000","206.82000000",206.96,206.8,206.91,"418.79307000",207.11700000000002,206.78400000000002,208.59529999999998,47.10673475290924,19.540229885057286,13.696737229109104,14.11542252281879,0.19481803430663333,208.1787186254587,-0.006222065657141229,0.04169192643045763,-0.04791399208759886,207.4985809219538,206.73541907804625,207.3886165407347,206.4917104886473,604]
["2020-05-24T12:39:00.000000000","206.88000000",206.88,206.64,206.7,"229.38510000",207.08450000000002,206.77980000000002,208.5768,40.43358168753947,22.090517241379676,17.889407179971542,14.791940557898995,0.2001881747133031,208.1783343946145,-0.027970506666093797,0.02775943981114735,-0.05572994647724115,207.49106979720472,206.67793020279532,207.38358695172192,206.48668089963454,604]
["2020-05-24T12:40:00.000000000","206.70000000",206.7,206.49,206.6,"364.16528000",207.04299999999998,206.7818,208.5575,37.69516741333738,19.835315728211523,20.48868761821618,15.98705929590216,0.20088901937663714,208.17795016377025,-0.052668339289454025,0.011673883991027078,-0.0643422232804811,207.46900938956676,206.6169906104332,207.3810240216997,206.4841179696123,604]
["2020-05-24T12:41:00.000000000","206.61000000",206.83,206.6,206.83,"150.86944000",207.00900000000001,206.7882,208.54010000000002,46.64552358435807,22.112341772151666,21.34605824724764,16.26655761946791,0.20296837513545007,208.17756593292603,-0.05307070571188888,-0.0012750339495561144,-0.05179567176233276,207.38624792908516,206.63175207091487,207.3809534567991,206.4840474047117,604]
["2020-05-24T12:42:00.000000000","206.83000000",206.84,206.72,206.75,"123.43679000",206.977,206.7882,208.5224,44.26368156911681,30.098452883262325,24.01537012787519,16.463847360511178,0.1970420626257754,208.1771817020818,-0.059162922074591506,-0.012852611574563192,-0.04631031050002832,207.32714853990703,206.62685146009298,207.38328630421893,206.48638025213154,604]
["2020-05-24T12:43:00.000000000","206.75000000",206.8,206.61,206.63,"228.80971000",206.9495,206.7884,208.50395,40.890775340309,32.029872625343636,28.080222426919224,17.105526181618558,0.19653905815250558,208.17679747123756,-0.0728344543009598,-0.024848980119842518,-0.04798547418111729,207.31749320645767,206.58150679354233,207.38782185967494,206.49091580758756,604]
["2020-05-24T12:44:00.000000000","206.63000000",206.64,206.6,206.61,"124.07308000",206.9205,206.78519999999997,208.4864,40.33905889496289,23.317683881063697,28.482003129889904,17.742380591976016,0.18535769685589745,208.17641324039334,-0.08431118804756466,-0.03674142170538695,-0.04756976634217771,207.29936541145767,206.54163458854234,207.3942567944057,206.4973507423183,604]
["2020-05-24T12:45:00.000000000","206.60000000",206.9,206.57,206.89,"117.92088000",206.91649999999998,206.7956,208.46970000000002,50.424027398574054,30.98591549295715,28.77782399978818,16.73703756258533,0.19568928993761997,208.1760290095491,-0.07000593741540229,-0.04339432484739002,-0.02661161256801227,207.29487943918636,206.5381205608136,207.40220020139841,206.50529414931103,604]
["2020-05-24T12:46:00.000000000","206.89000000",206.92,206.8,206.89,"148.90310000",206.9105,206.805,208.4535,50.42402739857406,43.19248826291013,32.49869587897701,15.696271393426334,0.19028291208493112,208.17564477870488,-0.05800033150796935,-0.04631552617950589,-0.011684805328463457,207.28655717650244,206.53444282349759,207.41119374691718,206.5142876948298,604]
["2020-05-24T12:47:00.000000000","206.89000000",207.29,206.89,207.24,"5290.69314000",206.9115,206.8284,208.4388,60.18170538479453,68.80868544600901,47.66236306729212,16.0544060057948,0.20526270407886502,208.17526054786063,-0.020013029654478487,-0.04105502687450042,0.02104199722002193,207.2909351064398,206.53206489356018,207.42073566174395,206.52382960965656,604]
["2020-05-24T12:48:00.000000000","207.20000000",207.24,207.1,207.24,"483.96229000",206.91500000000002,206.84939999999997,208.42455,60.18170538479453,81.27934272300551,64.42683881064157,16.38695957442266,0.20060108235894714,208.1748763170164,0.00997717014129762,-0.03084858747134081,0.04082575761263843,207.30505127867886,206.52494872132118,207.4303069703152,206.5334009182278,604]
["2020-05-24T12:49:00.000000000","207.24000000",207.33,207.06,207.09,"282.94719000",206.91150000000002,206.873,208.40875,54.81883138620691,86.30952380952483,78.79918399284647,17.03225489962447,0.20555814790473736,208.1744920861722,0.02139425351248292,-0.02040001927457607,0.04179427278705899,207.29387546992322,206.5291245300768,207.43939817347592,206.54249212138853,604]
["2020-05-24T12:50:00.000000000","207.08000000",207.13,206.93,207.09,"135.58617000",206.91349999999997,206.9002,208.39350000000002,54.81883138620691,78.86904761904765,82.15263805052602,16.873530528775408,0.20516113734011246,208.17410785532795,0.0300954526948658,-0.010300924880687696,0.04039637757555349,207.2991565829841,206.52784341701584,207.44753459006103,206.55062853797364,604]
["2020-05-24T12:51:00.000000000","207.11000000",207.21,207.06,207.17,"112.50769000",206.917,206.92239999999998,208.37865000000002,57.179077116726376,74.603174603173,79.9272486772485,17.049204441889124,0.2012210561015334,208.17372362448373,0.042951429801348695,0.00034954605571958265,0.042601883745629114,207.31055304597854,206.52344695402147,207.45429872018207,206.55739266809468,604]
["2020-05-24T12:52:00.000000000","207.21000000",207.21,207.12,207.16,"71.64443000",206.92249999999999,206.93739999999997,208.3635,56.77978731435078,77.38095238095049,76.95105820105707,17.21233021835186,0.1932766949514241,208.17333939363948,0.05173658075599974,0.010626952995775615,0.04110962776022412,207.3262759279588,206.51872407204118,207.45934829471634,206.56244224262895,604]
["2020-05-24T12:53:00.000000000","207.17000000",207.24,207.11,207.17,"334.97083000",206.926,206.9562,208.34905000000003,57.10239064778729,80.55555555555303,77.51322751322552,17.49384480291097,0.18875693102632207,208.17295516279526,0.05882766391695782,0.020267095180012056,0.03856056873694576,207.33701824776887,206.5149817522311,207.46242908081598,206.5655230287286,604]
["2020-05-24T12:54:00.000000000","207.20000000",207.22,207.02,207.03,"155.58200000",206.927,206.9704,208.3339,51.32629249560179,73.74686716791807,77.22779170147389,17.16713961435723,0.18956000738158396,208.17257093195101,0.05254486395571689,0.026722648935153023,0.02582221502056387,207.33892717802905,206.51507282197093,207.46338197229633,206.56647592020894,604]
["2020-05-24T12:55:00.000000000","207.06000000",207.07,207.04,207.07,"107.07238000",206.935,206.9848,208.31895,52.79549073695235,69.08939014202004,74.4639376218304,16.86377051070018,0.17887714971147026,208.1721867011068,0.05021452365605228,0.03142102387933288,0.018793499776719402,207.35148529385683,206.51851470614318,207.4621443540897,206.5652383020023,604]
["2020-05-24T12:56:00.000000000","207.06000000",207.3,206.93,207.3,"240.63144000",206.9595,206.99879999999996,208.30484999999996,60.22916041912432,74.12280701754314,72.31968810916042,17.624871557246472,0.192528781874937,208.17180247026258,0.06616409152778147,0.0383696374090226,0.027794454118758867,207.40061109711613,206.51838890288386,207.45874614372505,206.56184009163766,604]
["2020-05-24T12:57:00.000000000","207.26000000",207.28,207.13,207.19,"76.72651000",206.978,207.00979999999998,208.29075,55.71053218390818,81.14035087719192,74.78418267891838,18.331608243325167,0.1909195831695855,208.17141823941833,0.06913125619621496,0.04452196116646107,0.02460929502975389,207.4251509812122,206.53084901878782,207.45330124259158,206.5563951905042,604]
["2020-05-24T12:58:00.000000000","207.18000000",207.18,207.03,207.03,"94.96886000",206.984,207.0174,208.27599999999998,49.851933008904346,79.38596491228004,78.21637426900506,18.277869046362937,0.18871104151461485,208.1710340085741,0.057904604512543756,0.04719848983567761,0.01070611467686615,207.43056018631202,206.537439813688,207.4459953526217,206.54908930053432,604]
["2020-05-24T12:59:00.000000000","207.04000000",207.19,207.01,207.18,"191.19097000",207.00799999999998,207.02700000000002,208.26194999999998,54.66524198331725,71.26779212181299,77.264702637095,18.08929464059244,0.1880888242635714,208.17064977772986,0.06041472522178992,0.04984173691290007,0.01057298830888985,207.44235469376883,206.57364530623113,207.43707122318543,206.54016517109804,604]
["2020-05-24T13:00:00.000000000","207.18000000",207.2,206.8,206.88,"1102.77035000",207.02200000000002,207.0284,208.24620000000002,45.300296260788805,49.10625620655262,66.58667108021523,16.97976478438313,0.2032253368161718,208.17026554688564,0.03776123318232294,0.04742563616678465,-0.009664402984461709,207.41932102889106,206.62467897110898,207.42681239716978,206.5299063450824,604]
["2020-05-24T13:01:00.000000000","206.81000000",206.87,206.71,206.73,"62.36692000",207.017,207.02219999999997,208.22979999999998,41.474435492745364,30.006086427264865,50.12671158521018,16.420695070604435,0.20085209847215862,208.16988131604143,0.007616631348753344,0.03946383520317839,-0.03184720385442505,207.4261992179844,206.6078007820156,207.4155264459079,206.5186203938205,604]
["2020-05-24T13:02:00.000000000","206.77000000",206.86,206.75,206.82,"295.67154000",207.0205,207.02079999999998,208.21380000000002,44.50297838446445,12.020693852705634,30.37767882884106,15.901558907809934,0.19579123429557757,208.16949708519718,-0.008908246228514827,0.02978941891683975,-0.03869766514535458,207.42162217590038,206.61937782409962,207.40352854949577,206.5066224974084,604]
["2020-05-24T13:03:00.000000000","206.86000000",206.87,206.8,206.82,"33.69684000",207.03000000000003,207.0174,208.19799999999998,44.50297838446444,13.203936577361995,18.410238952444185,15.352074951597329,0.18680614613160726,208.16911285435296,-0.02175356915967086,0.01948082130153763,-0.04123439046120849,207.40159117319854,206.65840882680152,207.39112612436162,206.49422007227423,604]
["2020-05-24T13:04:00.000000000","206.84000000",207.1,206.83,207.1,"729.62505000",207.05450000000002,207.02,208.18439999999998,53.234646625666066,34.16256606524252,19.795732165103402,15.032767801250035,0.19346284997934968,208.1687286235087,-0.009233482348918187,0.013737960571446467,-0.022971442920364654,207.37290069095258,206.73609930904746,207.37860505274875,206.48169900066137,604]
["2020-05-24T13:05:00.000000000","207.10000000",207.18,207.07,207.12,"98.65686000",207.06599999999997,207.02599999999998,208.1705,53.793868063329484,51.412429378529,32.92631067371119,15.130861514017127,0.18750121783796855,208.1683443926645,0.00227636893981753,0.01144564224512068,-0.00916927330530315,207.3763159680053,206.75568403199466,207.36621794961363,206.46931189752624,604]
["2020-05-24T13:06:00.000000000","207.12000000",207.13,206.9,206.9,"129.80725000",207.0665,207.02739999999997,208.15600000000003,47.11913005947515,55.932203389829105,47.1690662778669,14.188972727891214,0.1905368451352558,208.16796016182025,-0.006281740380273959,0.007900165720041753,-0.014181906100315712,207.37571028443287,206.7572897155671,207.35417481985098,206.4572687677636,604]
["2020-05-24T13:07:00.000000000","206.89000000",206.89,206.81,206.84,"70.43178000",207.0465,207.02700000000002,208.1414,45.46234364992631,41.24293785310655,49.529190207154905,13.518241943657952,0.18335564191130918,208.16757593097603,-0.017701549786266924,0.0027798226187800176,-0.02048137240504694,207.35995015552567,206.73304984447435,207.3426364079433,206.44573035585591,604]
["2020-05-24T13:08:00.000000000","206.87000000",206.87,206.75,206.79,"351.21353000",207.02400000000003,207.024,208.12669999999997,44.071648336578626,22.598870056495773,39.92467043314383,13.20370991697084,0.17883023891764457,208.1671917001318,-0.030435570833276415,-0.0038632560716312693,-0.026572314761645146,207.34321152861241,206.70478847138764,207.33171050635832,206.43480445427093,604]
["2020-05-24T13:09:00.000000000","206.79000000",206.79,206.65,206.74,"132.31685000",207.00650000000002,207.0118,208.11114999999998,42.66609368546353,16.479791395044558,26.77386643488231,13.400147487337252,0.17605665042352614,208.16680746928756,-0.0440541278264277,-0.011901430422590556,-0.032152697403837145,207.34698641676147,206.66601358323857,207.32145144365145,206.42454539156407,604]
["2020-05-24T13:10:00.000000000","206.73000000",206.85,206.69,206.79,"92.25648000",206.9915,206.99899999999997,208.09564999999998,44.56988315415458,16.542566034090015,18.540409161876806,13.198514293647866,0.17490974682184546,208.16642323844334,-0.050233292105076544,-0.019567802759087753,-0.03066548934598879,207.3422292402966,206.6407707597034,207.3118628918441,206.4149568397567,604]
["2020-05-24T13:11:00.000000000","206.79000000",206.79,206.7,206.73,"78.53439000",206.96949999999998,206.98339999999996,208.08105,42.73601811244464,16.87127687127554,16.63121143347006,13.011283470936295,0.1688447649059996,208.1660390075991,-0.0592883832966038,-0.027511918866590962,-0.031776464430012835,207.32780015350127,206.6111998464987,207.30290399387704,206.40599794178965,604]
["2020-05-24T13:12:00.000000000","206.71000000",206.72,206.58,206.6,"213.55663000",206.9415,206.96759999999998,208.06584999999998,38.99247008529983,13.331161073094153,15.581667992819925,13.457686477862854,0.16749871026985513,208.16565477675488,-0.07607754724094207,-0.03722504454146119,-0.03885250269948088,207.322670565494,206.56032943450597,207.29449860613903,206.39759255405164,604]
["2020-05-24T13:13:00.000000000","206.61000000",206.82,206.58,206.82,"212.06500000",206.92399999999998,206.96039999999996,208.05155,47.39116909114156,18.826979472138486,16.34313913883608,13.189332058694989,0.17267737382200699,208.16527054591063,-0.07081461247094012,-0.043942958127356976,-0.026871654343583143,207.2935619027971,206.55443809720285,207.2865471846902,206.3896411326028,604]
["2020-05-24T13:14:00.000000000","206.82000000",206.98,206.82,206.94,"185.16361000",206.91950000000003,206.9554,208.0379,51.32719710452542,33.97849462365382,22.04554505629551,12.50529372917222,0.1717718471204348,208.1648863150664,-0.056311576825265774,-0.04641668186693874,-0.009894894958327037,207.28596827966285,206.5530317203372,207.2789405410382,206.3820344889508,604]
["2020-05-24T13:15:00.000000000","206.91000000",206.94,206.72,206.72,"162.51212000",206.902,206.9504,208.02345000000003,44.72119049192338,40.68100358422755,31.16215922667331,11.912899203546711,0.17521671518326082,208.1645020842222,-0.06185692978860402,-0.049504731451271794,-0.012352198337332226,207.27146447731687,206.5325355226831,207.2715743937875,206.3746683417001,604]
["2020-05-24T13:16:00.000000000","206.72000000",206.97,206.72,206.92,"140.41639000",206.88299999999998,206.94859999999997,208.01,50.907082016354614,46.666666666664156,40.44205495818186,11.18553322412121,0.18055837838445646,208.16411785337795,-0.049542241315009505,-0.049512233424019336,-3.0007890990169095e-05,207.2046271132834,206.56137288671655,207.26436339553928,206.3674573434519,604]
["2020-05-24T13:17:00.000000000","206.92000000",206.96,206.9,206.95,"78.91600000",206.871,206.9432,207.9968,51.778763662957694,47.222222222219216,44.85663082437032,10.510121957511815,0.17194706564270973,208.16373362253373,-0.03693623477516894,-0.04699703369424926,0.010060798919080322,207.16240350032047,206.57959649967955,207.25725317081753,206.36034711873015,604]
["2020-05-24T13:18:00.000000000","206.96000000",207.0,206.86,206.93,"197.13533000",206.86599999999999,206.9384,207.98325,51.127010897546086,58.888888888886434,50.92592592592329,9.882954352803093,0.16966513238251518,208.16334939168948,-0.028234249767876918,-0.0432444769089748,0.015010227141097884,207.14964766877063,206.58235233122934,207.25022890317103,206.35332285108365,604]
["2020-05-24T13:19:00.000000000","206.93000000",206.95,206.87,206.94,"100.17263000",206.85399999999998,206.93400000000003,207.96900000000002,51.4560300536172,61.818181818180356,55.976430976428695,9.300584434144994,0.16326048006947724,208.16296516084526,-0.020296976616634765,-0.0386549768505068,0.018358000233872032,207.10149949494698,206.606500505053,207.24331918371163,206.34641313162425,604]
["2020-05-24T13:20:00.000000000","206.94000000",207.0,206.9,206.93,"187.89150000",206.8565,206.9316,207.9544,51.08565990680364,69.04040404040408,63.24915824915698,8.881001700330538,0.15874187435022846,208.16258093000104,-0.014644731536719746,-0.03385292778774939,0.019208196251029645,207.1060015029995,206.60699849700052,207.23659418174373,206.33968812965634,604]
["2020-05-24T13:21:00.000000000","206.94000000",206.94,206.81,206.87,"159.22130000",206.86350000000002,206.92700000000002,207.9393,48.81531556087795,72.61183261183284,67.82347282347244,8.66280722625141,0.15668888332521183,208.1621966991568,-0.014835767653153198,-0.030049495760830155,0.015213728107676957,207.10617467935288,206.62082532064716,207.23015769756654,206.33325164547915,604]
["2020-05-24T13:22:00.000000000","206.89000000",206.91,206.79,206.86,"309.18407000",206.86549999999997,206.9232,207.92445,48.429009304063065,73.0158730158742,71.55603655603706,8.60119547681916,0.15406824880198272,208.16181246831258,-0.015614092044643257,-0.027162415017592777,0.01154832297294952,207.10736566519248,206.62363433480746,207.22413326071796,206.32722720863057,604]
["2020-05-24T13:23:00.000000000","206.83000000",206.88,206.67,206.75,"223.34404000",206.862,206.91620000000003,207.90855,44.278110991780714,58.73015873015896,68.11928811928868,9.329551329831544,0.15806337388755595,208.16142823746833,-0.024820880761097897,-0.0266941081662938,0.0018732274051959028,207.10838181750896,206.61561818249103,207.2186450785082,206.3217390264208,604]
["2020-05-24T13:24:00.000000000","206.76000000",206.79,206.57,206.6,"185.31061000",206.837,206.90800000000002,207.89190000000002,39.32793226135559,38.03986710963478,56.595299618556005,10.566743075183416,0.1624874186098733,208.1610440066241,-0.04371712968981001,-0.030098712470997043,-0.013618417218812965,207.08317879681036,206.59082120318962,207.21379524526765,206.31688919318026,604]
["2020-05-24T13:25:00.000000000","206.60000000",206.6,206.5,206.5,"219.70512000",206.80599999999998,206.89980000000003,207.875,36.40582535384451,15.817644887411804,37.5292235757352,12.071534265051492,0.1580240315663105,208.16065977577986,-0.06600089019306665,-0.03727914801541096,-0.02872174217765569,207.05790474389934,206.55409525610062,207.2096391193913,206.31273306730392,604]
["2020-05-24T13:26:00.000000000","206.52000000",206.64,206.5,206.6,"468.50506000",206.791,206.89559999999997,207.85815000000002,41.11740575874766,8.992248062015191,20.949920019687276,13.091493947717511,0.1567366007401445,208.16027554493564,-0.07473032203810703,-0.044769382819950174,-0.02996093921815686,207.05420334344188,206.5277966565581,207.20616110194953,206.30925504986214,604]
["2020-05-24T13:27:00.000000000","206.60000000",206.61,206.5,206.51,"275.97978000",206.7745,206.8894,207.84040000000002,38.36263837423834,7.333333333332362,10.714408760919804,14.038599367335957,0.15339827211584944,208.15989131409142,-0.08789748007012577,-0.053395002269985295,-0.03450247780014047,207.0634619352077,206.48553806479228,207.20325316633614,206.30634711424875,604]
["2020-05-24T13:28:00.000000000","206.51000000",206.65,206.5,206.64,"207.59556000",206.767,206.884,207.82345,44.180103395792784,16.666666666664785,10.997416020670798,14.516667753212575,0.1531555383932892,208.15950708324718,-0.0868415784705121,-0.06008431751009066,-0.026757260960421442,207.0616930606563,206.4723069393437,207.20069837716738,206.30379232508,604]
["2020-05-24T13:29:00.000000000","206.64000000",206.71,206.52,206.68,"139.30150000",206.76399999999998,206.88359999999997,207.8068,45.87290394077786,21.999999999998952,15.333333333332051,14.38255936908505,0.15578728565091124,208.15912285240296,-0.0818337743286861,-0.06443420887380975,-0.01739956545487635,207.06094443924573,206.46705556075423,207.19816130849136,206.30125525640398,604]
["2020-05-24T13:30:00.000000000","206.69000000",206.76,206.6,206.68,"130.43490000",206.7585,206.8852,207.79045000000002,45.87290394077786,33.33333333333335,23.999999999999048,13.801517382671431,0.15608819381870306,208.1587386215587,-0.07697770243035507,-0.06694290758511882,-0.010034794845236242,207.05738292021957,206.45961707978043,207.19518675964736,206.29828070755997,604]
["2020-05-24T13:31:00.000000000","206.69000000",206.69,206.51,206.55,"206.98280000",206.74949999999998,206.87960000000004,207.77309999999997,41.16723676121771,27.333333333335016,27.555555555555795,13.925542369189127,0.15779617997451048,208.1583543907145,-0.0826662192914398,-0.07008756992638303,-0.012578649365056774,207.06181234365448,206.4371876563455,207.19120752264416,206.29430147055677,604]
["2020-05-24T13:32:00.000000000","206.53000000",206.64,206.5,206.62,"1939.81534000",206.75050000000002,206.877,207.7563,44.47039176822441,23.333333333334863,28.000000000001094,14.111403189457821,0.15652502426204445,208.15797015987025,-0.08059692373484495,-0.07218944068807541,-0.00840748304676954,207.0610140898558,206.43998591014423,207.1855612385511,206.2886551864637,604]
["2020-05-24T13:33:00.000000000","206.62000000",206.93,206.62,206.9,"234.17676000",206.7545,206.8824,207.74140000000003,55.284936355915384,38.00000000000146,29.555555555557135,14.152868440725086,0.16748752252904145,208.15758592902603,-0.055721014979837946,-0.06889575554642792,0.013174740566589974,207.07050474679818,206.43849525320184,207.17751565527914,206.28060960319175,604]
["2020-05-24T13:34:00.000000000","206.87000000",207.1,206.87,207.1,"418.65624000",206.7625,206.89219999999997,207.7282,61.110904621252494,68.0000000000007,43.11111111111236,15.07288847236183,0.17195269949125205,208.1572016981818,-0.019641929602187247,-0.059044990357579784,0.03940306075539254,207.10396010015663,206.42103989984335,207.16630092416696,206.26939487207957,604]
["2020-05-24T13:35:00.000000000","207.09000000",207.1,206.85,206.89,"133.97928000",206.77100000000002,206.89219999999997,207.71305,53.263627582768606,81.6666666666665,62.55555555555623,15.763874395079613,0.1775275066704483,208.15681746733756,-0.007903137017393647,-0.04881661968954256,0.040913482672148914,207.11624773713814,206.4257522628619,207.1511469980669,206.25424094597952,604]
["2020-05-24T13:36:00.000000000","206.89000000",206.91,206.84,206.88,"145.11564000",206.769,206.892,207.69764999999998,52.915173238424124,76.11111111111052,75.25925925925925,16.319975265500858,0.1698469704797015,208.15643323649334,0.0005862661418234438,-0.03893604252326936,0.039522308665092806,207.11122215007066,206.42677784992935,207.13132375815346,206.23441770606607,604]
["2020-05-24T13:37:00.000000000","206.91000000",206.96,206.86,206.96,"120.44736000",206.76950000000002,206.88639999999998,207.6823,55.427394211479076,68.33333333333343,75.37037037037017,17.10472489628163,0.1648579011597224,208.1560490056491,0.013612593219363589,-0.028426315374742772,0.04203890859410636,207.11280598596443,206.42619401403562,207.10618122827628,206.2092751761889,604]
["2020-05-24T13:38:00.000000000","206.92000000",207.02,206.86,207.01,"122.54216000",206.77349999999996,206.8818,207.66755,56.97260116209138,75.0000000000004,73.14814814814814,18.14350020002101,0.16451090821974199,208.15566477480488,0.02765187975339245,-0.017210676349115727,0.04486255610250818,207.12593580975684,206.42106419024307,207.07518715197884,206.17828109989145,604]
["2020-05-24T13:39:00.000000000","207.02000000",207.17,207.0,207.0,"294.67639000",206.77650000000003,206.88,207.65235,56.55035217008028,78.76451077943709,74.032614704257,19.78432513697105,0.16490298620404523,208.15528054396066,0.03753847883552908,-0.006260845312186766,0.04379932414771584,207.13551392730508,206.41748607269497,207.03795931696112,206.14105326487373,604]
["2020-05-24T13:40:00.000000000","207.00000000",207.0,206.81,206.9,"485.82961000",206.775,206.87619999999998,207.63645,52.370383640865846,73.10945273631931,75.62465450525228,19.70613488066075,0.16669563004661328,208.1548963131164,0.03687939288755615,0.0023672023277618174,0.034512190559794334,207.13167912750677,206.41832087249324,206.99429031487944,206.09738426279205,604]
["2020-05-24T13:41:00.000000000","206.94000000",206.96,206.82,206.82,"106.32858000",206.77249999999998,206.8692,207.6203,49.23502970960724,60.69651741293641,70.85682697623095,19.633529642658324,0.16478879932899912,208.1545120822722,0.029560970644695317,0.007805955991148517,0.0217550146535468,207.12717590839944,206.41782409160052,206.94416291143733,206.04725685934994,604]
["2020-05-24T13:42:00.000000000","206.82000000",206.83,206.73,206.75,"81.32574000",206.767,206.86100000000002,207.6038,46.60577140370088,48.258706467662556,60.68822553897277,18.88540459056791,0.16016102794835793,208.15412785142794,0.017906241301773207,0.009826013053273455,0.008080228248499752,207.11948262368375,206.41451737631624,206.88775485132282,205.99084879923544,604]
["2020-05-24T13:43:00.000000000","206.73000000",206.79,206.73,206.77,"67.04961000",206.76799999999997,206.85299999999998,207.58734999999996,47.46893261267663,41.791044776120366,50.248756218906465,18.190717042198234,0.15300666880918967,208.15374362058373,0.01016642496415443,0.00989409543544965,0.0002723295287047796,207.12039750282736,206.41560249717259,206.82543269852115,205.92852664643377,604]
["2020-05-24T13:44:00.000000000","206.78000000",206.89,206.73,206.75,"183.23397000",206.77550000000002,206.8474,207.5708,46.656670814919295,38.30845771144403,42.78606965174234,18.154054433900097,0.15350619246567587,208.15335938973948,0.002391168004891142,0.008393509949337949,-0.006002341944446807,207.1195624943219,206.43143750567813,206.75773516191862,205.86082910983123,604]
["2020-05-24T13:45:00.000000000","206.77000000",206.77,206.5,206.5,"583.62913000",206.77550000000002,206.83599999999998,207.55315,37.921575790623926,25.870646766170164,35.323383084578204,17.178902978151875,0.16182717871812832,208.15297515889526,-0.023670827253852167,0.0019806425086999263,-0.025651469762552094,207.1195624943219,206.43143750567813,206.68534720947522,205.78844115738784,604]
["2020-05-24T13:46:00.000000000","206.50000000",206.51,206.3,206.3,"4066.47233000",206.7605,206.81600000000003,207.5345,32.65447881779023,12.43781094527388,25.53897180762938,17.296740135207823,0.16526809452397484,208.15259092805104,-0.05977443234542079,-0.010370372462124217,-0.049404059883296575,207.1561500979388,206.36484990206122,206.60906704965657,205.71216099756919,604]
["2020-05-24T13:47:00.000000000","206.34000000",206.45,206.26,206.33,"262.27149000",206.7515,206.7988,207.5164,34.132338249483546,2.5641025641033792,13.624186758515826,17.5876407723219,0.16703465920083363,208.1522066972068,-0.08498638012548554,-0.02529357399479648,-0.05969280613068906,207.17662468759053,206.32637531240945,206.52976866992665,205.63286261783927,604]
["2020-05-24T13:48:00.000000000","206.33000000",206.48,206.16,206.16,"331.90547000",206.72750000000002,206.7814,207.49765,30.101258315301244,2.5641025641033792,5.855338691160232,18.294284124206744,0.17796075497220218,208.15182246636257,-0.11733207847024119,-0.04370127488988543,-0.07363080358035576,207.22339817503087,206.23160182496918,206.44836298988247,205.55145693779508,604]
["2020-05-24T13:49:00.000000000","206.18000000",206.27,205.69,205.74,"1574.28316000",206.68050000000002,206.75259999999997,207.4768,22.904193350927507,3.690228690229769,2.9394779394788615,20.412889814401762,0.20667784390276006,208.15143823551833,-0.17484130562391442,-0.06992928103669123,-0.1049120245872232,207.33750761030515,206.0234923896949,206.3657607527603,205.46885470067292,604]
["2020-05-24T13:50:00.000000000","205.74000000",205.74,204.72,205.09,"7033.83659000",206.60099999999997,206.7168,207.4535,16.377780231888355,6.160139731568666,4.138156995300624,23.813486883975422,0.26477228362399224,208.1510540046741,-0.26975775076567743,-0.10989497498248849,-0.15986277578318894,207.55615234386912,205.64584765613083,206.2828400186711,205.3859339665837,604]
["2020-05-24T13:51:00.000000000","205.05000000",205.29,204.92,205.08,"1450.55372000",206.5275,206.68380000000002,207.4301,16.300824590781048,11.058098915242345,6.969489112346946,26.971184162865246,0.2722885490794217,208.15066977382986,-0.3418460453836758,-0.15628518906272595,-0.18556085632094985,207.69063154887942,205.36436845112058,206.20042055319175,205.30351450110436,604]
["2020-05-24T13:52:00.000000000","205.08000000",205.37,204.92,205.31,"756.98594000",206.462,206.6536,207.40810000000002,25.026620094255726,17.95918367346978,11.725807440093618,29.476471030102353,0.2849822241451785,208.15028554298564,-0.37608221871249725,-0.2002445949926802,-0.17583762371981704,207.73889623697406,205.18510376302592,206.1192465872032,205.22234053511582,604]
["2020-05-24T13:53:00.000000000","205.33000000",205.58,205.2,205.53,"449.81119000",206.3935,206.62779999999998,207.387,32.29721448140595,24.76727533118544,17.928185973299207,30.74534891870746,0.29176920813481033,208.14990131214142,-0.38106973663434474,-0.23640962332101315,-0.1446601133133316,207.7152605683324,205.07173943166757,206.0399784577984,205.14307240571102,604]
["2020-05-24T13:54:00.000000000","205.53000000",205.6,205.5,205.57,"199.77210000",206.317,206.59720000000002,207.36649999999997,33.55881594536874,32.51812567132115,25.081528225325474,31.825958762594045,0.27807140755375204,208.14951708129718,-0.37744377789354644,-0.2646164542355198,-0.11282732365802661,207.64344034920472,204.9905596507953,205.963192649913,205.0662865978256,604]
["2020-05-24T13:55:00.000000000","205.58000000",205.58,205.2,205.2,"442.99755000",206.2325,206.55880000000002,207.34440000000004,28.30469013455369,31.86418667636813,29.716529226291595,33.33354699275887,0.2853520212999143,208.14913285045296,-0.39981724294966625,-0.29165661197834913,-0.10816063097131712,207.6162467253794,204.84875327462058,205.889388873534,204.9924828214466,604]
["2020-05-24T13:56:00.000000000","205.21000000",205.4,205.2,205.33,"589.55992000",206.15499999999997,206.52740000000003,207.32335,32.31443036956331,29.392281105990808,31.258197817893386,34.73345034934049,0.27925544834992166,208.1487486196087,-0.4024196187862401,-0.31380921333992734,-0.08861040544631277,207.558488510818,204.75151148918195,205.8190021450882,204.92209609300082,604]
["2020-05-24T13:57:00.000000000","205.30000000",205.81,205.3,205.72,"396.26369000",206.093,206.505,207.30405,42.6728152775959,32.1044546851001,31.120307489153035,34.16224858210941,0.29573720203921233,208.1483643887645,-0.36876142756094055,-0.32479965618413,-0.043961771376810566,207.4577871628932,204.72821283710678,205.75241747170895,204.85551141962156,604]
["2020-05-24T13:58:00.000000000","205.72000000",205.85,205.68,205.68,"278.00859000",206.0265,206.4828,207.28439999999998,41.96348648584363,40.34093889326031,33.94589156145042,33.47181100499273,0.2867559733221248,208.14798015792024,-0.34137952358028656,-0.32811562966336133,-0.013263893916925229,207.33451032105944,204.71848967894056,205.68998469323284,204.79307864114546,604]
["2020-05-24T13:59:00.000000000","205.70000000",206.1,205.69,206.0,"556.96137000",205.9765,206.468,207.26625,49.233689884482004,54.806865829902556,42.417419802754345,31.885084993262122,0.296273403799115,208.14759592707603,-0.2905090344378607,-0.3205943106182612,0.030085276180400522,207.2059271023521,204.74707289764788,205.63203129718917,204.73512524510178,604]
["2020-05-24T14:00:00.000000000","205.99000000",205.99,203.67,203.98,"5652.20064000",205.83049999999997,206.4118,207.23815000000002,26.58993072887746,43.123225550234196,46.09034342446571,33.45808157029625,0.4415395892420363,208.1472116962318,-0.40848219497371474,-0.3381718874893519,-0.07031030748436284,207.26328016457433,204.39771983542562,205.57887152003846,204.68196546795107,604]
["2020-05-24T14:01:00.000000000","203.98000000",204.64,203.89,204.39,"2579.98314000",205.709,206.365,207.21205,33.29581976947007,36.054394719577076,44.661495366571295,34.9187212489708,0.46357247572474797,208.14682746538756,-0.4635496888980981,-0.36324744777110113,-0.10030224112699698,207.19661419729633,204.22138580270368,205.53081068702397,204.63390463493658,604]
["2020-05-24T14:02:00.000000000","204.39000000",205.14,204.38,204.5,"2110.58896000",205.59650000000002,206.32299999999998,207.1879,35.011093631527864,22.859293731179935,34.01230466699709,34.94221011539682,0.4847458703158367,208.14644323454334,-0.4926361905323233,-0.3891251963233456,-0.10351099420897775,207.09248495981657,204.10051504018347,205.4881444171095,204.59123836502212,604]
["2020-05-24T14:03:00.000000000","204.49000000",205.08,204.49,204.84,"995.97302000",205.5,206.2834,207.16525,40.13525144315627,35.231333623979175,31.381674024912087,34.96402120564955,0.4922640224361343,208.1460590036991,-0.48268816542488935,-0.40783779014365434,-0.074850375281235,206.92820166643133,204.07179833356867,205.45115293332353,204.55424688123614,604]
["2020-05-24T14:04:00.000000000","204.88000000",204.89,204.49,204.89,"455.88092000",205.40699999999998,206.2424,207.1426,40.87356481474632,43.42566212936603,33.8387631615084,34.98427436088423,0.4856737351192659,208.14567477285487,-0.4654048048372772,-0.41935119308237895,-0.04605361175489825,206.73631711792072,204.07768288207924,205.42009120432442,204.52318515223703,604]
["2020-05-24T14:05:00.000000000","204.92000000",205.1,204.68,204.75,"623.11575000",205.31949999999998,206.20300000000003,207.11934999999997,39.40802716537312,47.59945130315526,42.08548235216685,34.425426483068975,0.48098275403931745,208.14529054201066,-0.45772804306821513,-0.42702656307954623,-0.0307014799886689,206.5780146006292,204.06098539937076,205.3951759680068,204.49826991591942,604]
["2020-05-24T14:06:00.000000000","204.74000000",204.85,204.53,204.53,"547.59195000",205.231,206.1552,207.0943,37.15360741985619,43.3470507544584,44.79072139565992,34.13528398518798,0.4694839858936514,208.1449063111664,-0.4640470696814418,-0.4344306643999254,-0.029616405281516434,206.4495712945892,204.0124287054108,205.37657085602345,204.47966480393606,604]
["2020-05-24T14:07:00.000000000","204.58000000",205.05,204.57,204.92,"331.90045000",205.1605,206.1146,207.07125,43.34148718123055,43.758573388203274,44.90169181527233,33.31283029891067,0.47309227261553416,208.1445220803222,-0.4325984772025322,-0.4340642269604468,0.0014657497579145806,206.27531792235175,204.04568207764828,205.36437088003876,204.46746482795137,604]
["2020-05-24T14:08:00.000000000","204.94000000",205.04,204.64,204.8,"513.35861000",205.09249999999997,206.072,207.04769999999996,41.97210831960629,44.444444444444855,43.85002286236886,32.5491233045103,0.4678713960001393,208.14413784947794,-0.41260201896747617,-0.4297717853618527,0.017169766394376507,206.1174463400571,204.06755365994283,205.3585875007834,204.461681448696,604]
["2020-05-24T14:09:00.000000000","204.84000000",204.93,204.71,204.78,"494.31991000",205.04450000000003,206.02879999999996,207.02415000000002,41.73543018500842,47.87379972565197,45.35893918610006,31.83996680970997,0.4501662962858435,208.14375361863372,-0.39382870247027313,-0.42258316878353674,0.028754466313263616,206.0329224805196,204.05607751948045,205.3591354223721,204.46222937028472,604]
["2020-05-24T14:10:00.000000000","204.75000000",204.99,204.64,204.75,"693.22825000",205.0275,205.9852,207.0002,41.358691613717205,45.541838134431295,45.95336076817606,31.3213301140634,0.44301156083685633,208.14336938778948,-0.3770253496309408,-0.4134716049530176,0.03644625532207679,206.02387091486878,204.03112908513123,205.3658221656544,204.46891611356702,604]
["2020-05-24T14:11:00.000000000","204.79000000",204.82,204.32,204.66,"1003.06572000",205.00650000000002,205.94099999999997,206.97575,40.186702698198914,43.621399176955116,45.67901234567949,31.436534622303054,0.4470821636342237,208.14298515694526,-0.3667432315986332,-0.4041259302821408,0.037382698683507576,206.01518776139915,203.9978122386009,205.3783413833363,204.48143533124892,604]
["2020-05-24T14:12:00.000000000","204.63000000",204.64,204.41,204.5,"522.46991000",204.96599999999998,205.89379999999997,206.9506,38.11867357965619,39.78052126200311,42.98125285779653,31.54351023709702,0.4330048662317792,208.14260092610104,-0.367271563834322,-0.39675505699257707,0.029483493158255047,205.98765356163244,203.94434643836752,205.3962707731162,204.49936472102883,604]
["2020-05-24T14:13:00.000000000","204.52000000",204.53,204.11,204.32,"567.19135000",204.9055,205.8452,206.92445,35.88158539034453,34.304786906958284,39.23556911530553,32.15781661285426,0.43207594721522263,208.1422166952568,-0.377859042778681,-0.39297585414979785,0.015116811371116867,205.92969675843864,203.88130324156134,205.4190752956133,204.52216924352592,604]
["2020-05-24T14:14:00.000000000","204.33000000",205.04,204.29,204.98,"1443.93002000",204.87600000000003,205.81279999999998,206.90175,47.94485646660003,49.79120666004471,41.29217160966872,31.082110050309833,0.454784808128421,208.14183246441257,-0.329198417532524,-0.38022036682634314,0.05102194929381915,205.85492594203862,203.89707405796145,205.44611618049984,204.54921012841245,604]
["2020-05-24T14:15:00.000000000","204.98000000",205.0,204.59,204.97,"395.06211000",204.8645,205.7822,206.87900000000002,47.7981214088011,66.23746233679313,50.11115196793207,30.08323967080429,0.45158589326210496,208.14144823356833,-0.2881201679233243,-0.3618003270457394,0.0736801591224151,205.83328222526848,203.8957177747315,205.4766658848049,204.5797598327175,604]
["2020-05-24T14:16:00.000000000","204.98000000",204.98,204.7,204.76,"385.39079000",204.836,205.74540000000002,206.8545,44.70396750690437,78.78390376254457,64.93752425312749,29.155717175549142,0.4393297580290976,208.1410640027241,-0.2694050701619801,-0.34332127566898757,0.07391620550700745,205.7815876479714,203.89041235202862,205.50992874900314,204.61302269691575,604]
["2020-05-24T14:17:00.000000000","204.76000000",205.0,204.68,204.81,"376.92760000",204.7905,205.7114,206.8304,45.60680798525942,73.28626066490146,72.76920892141307,28.227616454588336,0.4308062038841616,208.14067977187986,-0.24768349704228854,-0.3241937199436478,0.07651022290135928,205.6447242094415,203.9362757905585,205.54506660199732,204.64816054990993,604]
["2020-05-24T14:18:00.000000000","204.80000000",205.18,204.8,205.15,"400.71211000",204.76399999999998,205.68160000000003,206.80785,51.4158588170459,77.85329934862617,76.64115459202408,26.769433262004537,0.42717718932100684,208.14029554103564,-0.20072005944658144,-0.29949898784423457,0.09877892839765312,205.53503566713601,203.99296433286395,205.58122804450176,204.68432199241437,604]
["2020-05-24T14:19:00.000000000","205.17000000",205.5,205.14,205.49,"487.05568000",204.7385,205.65780000000004,206.78760000000003,56.42727049298191,89.06130264296094,80.06695421882954,25.230782265847964,0.42237881865522164,208.13991131019142,-0.13451542817421114,-0.2665022759102299,0.13198684773601876,205.36441612856345,204.11258387143653,205.61757966156102,204.72067360947364,604]
["2020-05-24T14:20:00.000000000","205.49000000",205.56,205.27,205.41,"339.61693000",204.81,205.63240000000002,206.76704999999998,54.98997899223341,95.3773365452015,87.43064617892956,23.963436635872,0.4129231887512767,208.13952707934718,-0.08749452984773143,-0.23070072669773023,0.1432061968499988,205.39859153918147,204.22140846081854,205.65333705889475,204.75643100680736,604]
["2020-05-24T14:21:00.000000000","205.38000000",205.75,205.35,205.7,"489.85756000",204.87550000000002,205.61539999999997,206.74865000000003,59.060849904445185,95.29565582185201,93.24476500333817,23.283510758822267,0.4120001038404716,208.13914284850296,-0.02652380289850953,-0.18986534193788612,0.1633415390393766,205.5481209928304,204.20287900716963,205.68779345943696,204.79088740734957,604]
["2020-05-24T14:22:00.000000000","205.75000000",205.8,205.57,205.63,"443.73760000",204.93200000000002,205.59560000000002,206.72995,57.70419244074571,92.18240677611766,94.28513304772373,22.77966495543853,0.3990000964232963,208.1387586176587,0.01596350514319056,-0.1486995725216708,0.16466307766486135,205.65677858687758,204.20722141312245,205.72034368924454,204.82343763715716,604]
["2020-05-24T14:23:00.000000000","205.62000000",205.63,205.45,205.58,"245.30681000",204.969,205.56920000000002,206.7118,56.702284722467574,91.29143214509016,92.92316491435331,21.886982615494407,0.38335723239306135,208.1383743868145,0.04508075782379706,-0.10994350645257724,0.15502426427637428,205.74496133924077,204.1930386607592,205.75050174272423,204.85359569063684,604]
["2020-05-24T14:24:00.000000000","205.52000000",205.58,205.3,205.48,"712.56024000",204.9985,205.5368,206.69259999999997,54.65823871452994,85.99605522682374,89.82329804934386,20.550415014488564,0.3759745729364142,208.13799015597027,0.05940247137326082,-0.07607431088740962,0.13547678226067045,205.8044844911637,204.19251550883632,205.77791071662685,204.88100466453946,604]
["2020-05-24T14:25:00.000000000","205.53000000",205.53,205.25,205.32,"275.79875000",205.027,205.5054,206.6739,51.461707384345324,79.88165680473296,85.7230480588823,19.14268260370259,0.369119246298099,208.13760592512602,0.057182703112943045,-0.049422908087339096,0.10660561120028214,205.83612545380578,204.2178745461942,205.80234466500352,204.90543861291613,604]
["2020-05-24T14:26:00.000000000","205.31000000",205.54,205.31,205.51,"194.95356000",205.07600000000002,205.47799999999998,206.65599999999998,54.83926405561903,78.50098619329269,81.45956607494982,17.869828304999164,0.35918215727680547,208.1372216942818,0.06994860885640719,-0.02554860469858984,0.09549721355499703,205.8774586701737,204.27454132982635,205.82370274274697,204.9267966906596,604]
["2020-05-24T14:27:00.000000000","205.51000000",205.66,205.5,205.5,"123.75525000",205.10500000000002,205.4488,206.6383,54.623821589077544,78.19010671786943,78.8575832386317,17.103318761060034,0.344954860328462,208.13683746343756,0.07835553091913994,-0.004767777575043885,0.08312330849418383,205.923571927198,204.28642807280204,205.84199674916266,204.94509069707527,604]
["2020-05-24T14:28:00.000000000","205.49000000",205.69,205.49,205.66,"178.18061000",205.148,205.4218,206.62345000000002,57.500728728521636,83.80081302787642,80.16396864634619,16.495169310662096,0.3346009417335711,208.13645323259334,0.09681274300908171,0.015548326541781236,0.08126441646730048,205.98803809437234,204.30796190562765,205.85733374383562,204.96042769174824,604]
["2020-05-24T14:29:00.000000000","205.66000000",205.8,205.55,205.61,"282.67057000",205.1895,205.394,206.61,56.299468964315814,83.86597222765151,81.9522973244658,16.309795090217285,0.3285580173240303,208.1360690017491,0.10618163860084451,0.033674988953593894,0.07250664964725062,206.03470944149768,204.34429055850234,205.86989571079852,204.97298965871113,604]
["2020-05-24T14:30:00.000000000","205.64000000",205.67,205.28,205.29,"469.33680000",205.2165,205.36180000000002,206.59614999999997,49.21331107471631,75.30991735537111,80.99223420363303,15.23503967845842,0.33294673037231287,208.13568477090487,0.0867848287242623,0.04429695690772757,0.042487871816534725,206.03799315273886,204.39500684726113,205.87991827170055,204.98301221961316,604]
["2020-05-24T14:31:00.000000000","205.26000000",205.42,205.11,205.42,"4015.39704000",205.2545,205.33379999999997,206.5813,51.86397581119174,66.4999999999988,75.22529652767383,14.82097244046282,0.33130767820286006,208.13530054006065,0.08096926738252819,0.051631419002687695,0.029337848379840492,206.03898645622277,204.47001354377724,205.8876702252213,204.99076417313393,604]
["2020-05-24T14:32:00.000000000","205.49000000",205.55,205.4,205.41,"210.05649000",205.3,205.30699999999996,206.5664,51.64070170125485,53.31418219461491,65.04136651666163,13.93750965560625,0.318357129759799,208.1349163092164,0.07469246841239396,0.05624362888462895,0.018448839527765014,206.00577616848193,204.5942238315181,205.89343528960234,204.99652923751495,604]
["2020-05-24T14:33:00.000000000","205.46000000",205.67,205.46,205.59,"200.72560000",205.36350000000002,205.2834,206.55465,55.365481500584565,58.34782608695455,59.387336093856106,13.203445587521985,0.31418876334838414,208.1345320783722,0.0832825265593442,0.06165140841957201,0.0216311181397722,205.91733300732005,204.80966699267998,205.89749693835887,205.00059088627148,604]
["2020-05-24T14:34:00.000000000","205.58000000",205.68,205.56,205.61,"284.94385000",205.39499999999998,205.2606,206.5447,55.77309572221842,61.83574879226944,57.832585691279654,12.558466806829847,0.3003181373949284,208.13414784752794,0.0906589820698116,0.06745292314961993,0.023206058920191674,205.92932200029307,204.8606779997069,205.90012673361656,205.00322068152917,604]
["2020-05-24T14:35:00.000000000","205.61000000",205.65,205.42,205.46,"352.05927000",205.41949999999997,205.2398,206.535,51.94183498550932,64.25120772946806,61.47826086956403,11.916430471896524,0.295295413295292,208.13376361668372,0.0834392935715016,0.07065019723399626,0.012789096337505329,205.9173142223734,204.92168577762655,205.90157614478363,205.00467009269624,604]
["2020-05-24T14:36:00.000000000","205.45000000",205.62,205.45,205.52,"211.92719000",205.45749999999998,205.2242,206.52560000000003,53.32305868703575,60.869565217391084,62.31884057970955,11.320253875172721,0.286345740917058,208.13337938583948,0.08161829211474014,0.07284381621014505,0.008774475904595097,205.853826885282,205.06117311471797,205.90207153182857,205.00516547974118,604]
["2020-05-24T14:37:00.000000000","205.55000000",205.58,205.18,205.18,"281.02202000",205.47600000000003,205.2012,206.51265,45.36620084411039,40.0966183574873,55.072463768115504,11.748597461083522,0.2944639022801257,208.13299515499526,0.052138951462126215,0.06870284326054128,-0.016563891798415067,205.77139126594636,205.1806087340537,205.90181178351204,205.00490573142466,604]
["2020-05-24T14:38:00.000000000","205.17000000",205.3,205.07,205.3,"278.91480000",205.4835,205.18400000000003,206.4995,48.29855383936428,33.69068890212446,44.88562415900097,12.494002796364564,0.2898593378315466,208.13261092415104,0.03802107543558009,0.06256648969554905,-0.024545414259968965,205.75177411354318,205.2152258864568,205.90096802086532,205.00406196877793,604]
["2020-05-24T14:39:00.000000000","205.37000000",205.55,205.32,205.53,"165.38251000",205.4855,205.1798,206.4862,53.45509265198323,34.88849182714589,36.22526636225257,12.08708851678253,0.28701224227215044,208.1322266933068,0.04487435119327188,0.05902806199509362,-0.01415371080182174,205.75453345516385,205.21646654483615,205.89968478126107,205.00277872917368,604]
["2020-05-25T01:19:00.000000000","202.68000000",202.7,202.37,202.37,"123.26833000",202.4205,202.5514,203.90650000000002,47.421914517198985,65.47619047618933,70.46892831206507,14.133210520745592,0.25032080782548516,203.21027045951053,-0.012990517124023881,-0.02467390315109549,0.01168338602707161,202.72575235461693,202.11524764538308,202.79090668916675,201.64813771721296,604]
["2020-05-25T01:20:00.000000000","202.37000000",202.37,202.06,202.07,"586.73756000",202.3895,202.55460000000002,203.88140000000004,40.77667960173541,42.13615023474064,61.233888443221964,13.267130535800833,0.2545836088252072,203.2095518556519,-0.042519813489292346,-0.028243085218734865,-0.014276728270557482,202.7047443496705,202.0742556503295,202.77271809529103,201.62994912333724,604]
["2020-05-25T01:21:00.000000000","202.05000000",202.16,201.98,202.0,"613.99053000",202.362,202.55,203.85595,39.389683579027135,15.038855620693516,40.88373211054117,12.775096729856893,0.24925620638602078,203.20883325179332,-0.070754791399537,-0.03674542645489529,-0.034009364944641705,202.71063161072854,202.01336838927145,202.75606020236788,201.6132912304141,604]
["2020-05-25T01:22:00.000000000","202.05000000",202.11,201.98,202.01,"38.17042000",202.3455,202.54019999999997,203.83074999999997,39.70520570398572,2.579188209425307,19.918064688286496,12.318208256075147,0.24073790324424274,203.2081146479347,-0.09127216963236151,-0.047650775090388536,-0.043621394541972974,202.72647112751383,201.96452887248614,202.741401113585,201.5986321416312,604]
["2020-05-25T01:23:00.000000000","202.03000000",202.05,201.9,201.9,"298.17732000",202.323,202.5286,203.80489999999998,37.39888704019099,2.1097046413506217,6.575916157156492,12.222852203645967,0.23425662254363397,203.20739604407612,-0.11508182870784367,-0.061136985813879566,-0.053944842893964104,202.75055584430478,201.89544415569523,202.72918658943317,201.58641761747938,604]
["2020-05-25T01:24:00.000000000","201.90000000",202.0,201.8,201.95,"574.04417000",202.3055,202.5184,203.77945000000003,39.129658030632925,6.420461960067084,3.7031182702810135,12.529137583929666,0.2318097202681905,203.2066774402175,-0.12843604218628002,-0.07459679708835966,-0.05383924509792036,202.76299207643322,201.84800792356677,202.71980841092224,201.57703943896846,604]
["2020-05-25T01:25:00.000000000","201.90000000",201.98,201.87,201.89,"113.86507000",202.28849999999997,202.49460000000002,203.75425000000004,37.77981487782647,8.247422680410727,5.592529760609487,12.813545406992267,0.22310902376700723,203.2059588363589,-0.14222141123991605,-0.08812171991867093,-0.05409969132124512,202.7799580348302,201.79704196516974,202.71357562730375,201.57080665534997,604]
["2020-05-25T01:26:00.000000000","201.88000000",201.95,201.84,201.86,"228.16924000",202.2635,202.4686,203.73135000000002,37.09084743601012,10.3092783505139,8.325720996997246,13.203756096838696,0.21502980588989024,203.2052402325003,-0.15379431962963963,-0.10125623986086468,-0.05253807976877495,202.78764787989573,201.73935212010426,202.71069147461262,201.56792250265883,604]
["2020-05-25T01:27:00.000000000","201.86000000",201.95,201.69,201.84,"335.79951000",202.2345,202.44799999999998,203.70935,36.611500640783255,9.784268804886695,9.44698994527045,14.162870492063579,0.21824196331118545,203.2045216286417,-0.1627042128736491,-0.11354583446342159,-0.04915837841022752,202.78435361688287,201.68464638311713,202.71123826217857,201.56846929022478,604]
["2020-05-25T01:28:00.000000000","201.84000000",201.85,201.7,201.71,"508.37035000",202.187,202.42960000000002,203.68544999999997,33.57420639066287,7.308769250350504,9.134105468583709,15.053476640839433,0.21336753637522088,203.2038030247831,-0.17820108976999904,-0.12647688552473707,-0.05172420424526197,202.7456805885291,201.62831941147093,202.71517177349247,201.5724028015387,604]
["2020-05-25T01:29:00.000000000","201.71000000",201.74,201.59,201.64,"365.44827000",202.148,202.4118,203.66185,32.0331844460491,6.659342958777914,7.917460338005047,16.299682748213208,0.20884128292753687,203.20308442092448,-0.1938957814720368,-0.13996066471419702,-0.05393511675783977,202.7438389044022,201.5521610955978,202.72232578862648,201.5795568166727,604]
["2020-05-25T01:30:00.000000000","201.59000000",202.18,201.58,202.17,"883.51688000",202.13150000000002,202.3958,203.6412,50.54272889178141,18.556323973405195,10.841478727511214,15.239451033953793,0.23678119615887508,203.20236581706587,-0.16170335153518067,-0.14430920207839376,-0.01739414945678691,202.70530397349552,201.55769602650452,202.73242630663677,201.58965733468298,604]
["2020-05-25T01:31:00.000000000","202.14000000",202.21,202.02,202.2,"599.67911000",202.124,202.3836,203.62005000000002,51.350351710473525,35.30598680149845,20.173884577893862,14.384957279735286,0.2334396816068033,203.20164721320728,-0.13224542663840566,-0.14189644699039616,0.009651020351990502,202.69005300105133,201.55794699894867,202.74511404135367,201.6023450693999,604]
["2020-05-25T01:32:00.000000000","202.21000000",202.21,202.04,202.21,"335.28280000",202.1215,202.3718,203.5988,51.63387137510567,52.64355742296814,35.50195606595727,13.591498843592355,0.22890827509685208,203.20092860934867,-0.10686106466354772,-0.13488937052502648,0.028028305861478753,202.6855664854423,201.5574335145577,202.75997289688948,201.6172039249357,604]
["2020-05-25T01:33:00.000000000","202.21000000",202.33,202.13,202.3,"458.08174000",202.1295,202.3696,203.57795000000002,54.21975393449019,66.4966936141544,51.482079279540336,13.399967349766305,0.22684339801611214,203.20021000549008,-0.07857575468707978,-0.12362664735743714,0.04505089267035736,202.69890231822433,201.5600976817757,202.7765615010912,201.63379252913742,604]
["2020-05-25T01:34:00.000000000","202.29000000",202.36,202.23,202.29,"28.67911000",202.13299999999998,202.3656,203.55634999999998,53.875088571274944,79.47162717732297,66.20395940481518,13.354516399959605,0.21992601154730373,203.19949140163146,-0.05631716989429947,-0.11016475186480962,0.05384758197051015,202.7054368960848,201.56056310391517,202.79444456107146,201.65167558911767,604]
["2020-05-25T01:35:00.000000000","202.32000000",202.38,202.3,202.36,"52.54936000",202.126,202.3586,203.5365,55.984347828440754,93.22162717732344,79.72998265626694,13.404020519793873,0.21064558103456166,203.19877279777285,-0.03265227104074597,-0.0946622556999969,0.06200998465925092,202.68354461704803,201.56845538295198,202.81322084418653,201.67045187223275,604]
["2020-05-25T01:36:00.000000000","202.36000000",202.7,202.36,202.47,"399.61203000",202.122,202.3628,203.51715000000002,59.145961094953144,89.32997557997555,87.34107664487401,14.691975853669618,0.21988518342142885,203.19805419391426,-0.004964361442745258,-0.07672267684854657,0.07175831540580131,202.66835519581974,201.57564480418029,202.83254497877425,201.68977600682047,604]
["2020-05-25T01:37:00.000000000","202.45000000",202.55,202.38,202.54,"112.65562000",202.122,202.36880000000002,203.49814999999998,61.06267693911211,87.55952380952469,90.03704218894124,15.887934326040902,0.216321955664555,203.19733559005564,0.02236906472595024,-0.056904328533647214,0.07927339325959745,202.66835519581974,201.57564480418029,202.85214096882507,201.70937199687128,604]
["2020-05-25T01:38:00.000000000","202.55000000",202.59,202.48,202.53,"141.40653000",202.1155,202.37259999999998,203.47879999999998,60.62509257739237,83.33333333333375,86.74094424094467,17.13800275214842,0.2087275295284118,203.19661698619706,0.04273150329430564,-0.036977162168056646,0.07970866546236229,202.63870072629845,201.59229927370154,202.87180624674062,201.72903727478683,604]
["2020-05-25T01:39:00.000000000","202.53000000",202.64,202.5,202.51,"187.20365000",202.1225,202.37779999999998,203.45925,59.703580545865364,84.52380952380973,85.1388888888894,18.47452476055355,0.20381841983728785,203.19589838233844,0.05660257051115991,-0.018261215632213335,0.07486378614337325,202.6626064709844,201.5823935290156,202.89140614321886,201.74863717126507,604]
["2020-05-25T01:40:00.000000000","202.50000000",202.59,202.45,202.47,"215.62776000",202.1425,202.3766,203.44029999999998,57.81091820278773,82.44047619047655,83.43253968254002,19.34435715780144,0.19925996089887643,203.19517977847983,0.06363428903705426,-0.0018821146983598151,0.06551640373541408,202.70260266915918,201.58239733084085,202.91085971445372,201.76809074249994,604]
["2020-05-25T01:41:00.000000000","202.47000000",202.47,202.04,202.16,"312.67346000",202.15050000000002,202.36419999999998,203.41934999999998,45.71546178692189,71.42857142857143,79.46428571428591,18.12980265073123,0.21574139353434352,203.19446117462124,0.04368894840595772,0.007232097922503691,0.036456850483454026,202.70679039179123,201.5942096082088,202.9301188165966,201.78734984464282,604]
["2020-05-25T01:42:00.000000000","202.18000000",202.19,202.03,202.07,"142.87505000",202.1535,202.34940000000003,203.39765,42.90859266342191,58.33333333333311,70.73412698412703,17.04796608956038,0.21175986513961256,203.19374257076262,0.02038489009487421,0.009862656356977795,0.010522233737896413,202.70736911811295,201.59963088188707,202.9491430531665,201.8063740812127,604]
["2020-05-25T01:43:00.000000000","202.02000000",202.16,202.0,202.1,"422.97083000",202.1635,202.33239999999998,203.377,44.1397827256195,47.32142857142798,59.027777777777516,16.18784926286324,0.20806273166949832,203.19302396690404,0.004287580704755101,0.008747641226533258,-0.004460060521778157,202.70580157661507,201.62119842338493,202.96787366686334,201.82510469490956,604]
["2020-05-25T01:44:00.000000000","202.10000000",202.35,201.98,202.25,"393.11429000",202.1785,202.3242,203.35784999999998,49.95144757289573,42.55952380952382,49.40476190476164,15.607584621758352,0.21962968012164075,203.19230536304542,0.0035926792657505757,0.007716648834376722,-0.004123969568626146,202.71288843550286,201.64411156449717,202.98620956155239,201.8434405895986,604]
["2020-05-25T01:45:00.000000000","202.24000000",202.35,202.17,202.26,"160.61068000",202.197,202.3134,203.33844999999997,50.32251341636881,40.939153439153785,43.6067019400352,15.06876746795308,0.2167989885220736,203.1915867591868,0.0038050194002607896,0.006934322947553535,-0.003129303547292746,202.7155402588027,201.67845974119732,203.0039884191751,201.86121944722132,604]
["2020-05-25T01:46:00.000000000","202.26000000",202.59,202.19,202.59,"116.35507000",202.2335,202.3096,203.32084999999998,60.682212734124214,53.70370370370494,45.73412698412752,15.58121537884649,0.22988477575293662,203.19086815532822,0.030252807033832596,0.011598019764809349,0.018654787269023247,202.75477823664446,201.71222176335553,203.0209753519315,201.8782063799777,604]
["2020-05-25T01:47:00.000000000","202.60000000",202.68,202.47,202.5,"324.44502000",202.2665,202.30259999999998,203.30115,57.1799816342107,65.27777777777904,53.30687830687926,16.38270467645789,0.228464434557506,203.1901495514696,0.04344975965804565,0.017968367743456608,0.025481391914589042,202.76711062713366,201.76588937286635,203.03686076413433,201.89409179218055,604]
["2020-05-25T01:48:00.000000000","202.49000000",202.51,202.25,202.42,"308.11853000",202.302,202.29139999999998,203.28085,54.186303680075085,72.68518518518628,63.88888888889009,15.915901225005358,0.23071697504966548,203.18943094761102,0.046912332116818334,0.023757160618128957,0.023155171498689377,202.73598617489398,201.868013825106,203.05126817349296,201.90849920153917,604]
["2020-05-25T01:49:00.000000000","202.40000000",202.5,202.38,202.43,"39.61306000",202.3415,202.28220000000002,203.2609,54.50693134811119,65.27777777777904,67.74691358024812,15.482440884964335,0.22280861935184829,203.1887123437524,0.0498882811131125,0.028983384717125665,0.020904896395986833,202.65411957712067,202.02888042287933,203.0637717517911,201.92100277983732,604]
["2020-05-25T01:50:00.000000000","202.45000000",202.6,202.4,202.45,"120.01382000",202.35549999999998,202.27740000000003,203.24079999999998,55.182497671924814,63.584656084656224,67.18253968254052,15.503952633515926,0.22117943219079667,203.18799373989378,0.05324677925992205,0.03383606362568495,0.019410715634237102,202.6611452191661,202.04985478083387,203.07392238406615,201.93115341211237,604]
["2020-05-25T01:51:00.000000000","202.44000000",202.77,202.43,202.72,"239.39087000",202.38150000000002,202.28079999999997,203.2224,63.14029790529389,74.43791440626863,67.76678275623465,16.171068219333147,0.22966661591770202,203.1872751360352,0.07680974186197886,0.042430799272943735,0.03437894258903513,202.71683714378085,202.04616285621918,203.08128019942174,201.93851122746796,604]
["2020-05-25T01:52:00.000000000","202.72000000",202.99,202.71,202.77,"430.91412000",202.4095,202.28940000000003,203.2048,64.40089243263485,79.67718833366071,72.56658627486188,17.49046343009669,0.23326185776057667,203.18655653217658,0.09838403174268251,0.05362144576689149,0.04476258597579102,202.77503932756832,202.0439606724317,203.08545086679976,201.94268189484598,604]
["2020-05-25T01:53:00.000000000","202.75000000",202.95,202.72,202.92,"194.29043000",202.4405,202.3008,203.18805,67.94293144732951,88.3193382629393,80.81148033428956,18.715616109548815,0.2330288679131505,203.185837928318,0.12613159182879485,0.06812347497927217,0.05800811684952269,202.864173223132,202.01682677686796,203.08612252797346,201.94335355601967,604]
["2020-05-25T01:54:00.000000000","202.87000000",202.97,202.81,202.89,"200.58123000",202.4705,202.31259999999997,203.1694,66.51744058053515,87.12871287128594,85.04174648929533,19.916561845270465,0.22781252005155317,203.18511932445938,0.14404057375577395,0.08330689473457252,0.06073367902120143,202.93069452408636,202.0103054759136,203.08310008960828,201.9403311176545,604]
["2020-05-25T01:55:00.000000000","202.90000000",202.93,202.78,202.81,"137.76102000",202.493,202.3242,203.15064999999998,62.73737021605365,88.44884488448697,87.96563200623741,20.82421838702869,0.22225448275312698,203.1844007206008,0.15004857300044705,0.09665523038774744,0.05339334261269961,202.9729624985341,202.0130375014659,203.07633372727915,201.93356475532536,604]
["2020-05-25T01:56:00.000000000","202.84000000",202.84,202.66,202.66,"103.06070000",202.5025,202.33019999999996,203.13105,56.279350241031004,79.86798679867886,85.14851485148394,20.866266110536728,0.21923630533703062,203.18368211674218,0.14107992770212263,0.10554016985062248,0.03553975785150015,202.987757663514,202.017242336486,203.0659388570027,201.9231698850489,604]
["2020-05-25T01:57:00.000000000","202.66000000",202.87,202.64,202.8,"234.64314000",202.5155,202.3378,203.11204999999998,60.37877083213498,76.89768976897678,81.73817381738087,21.030219156610617,0.22000514068821722,203.18296351288356,0.14361355400455977,0.11315484668140995,0.030458707323149828,203.01771409777015,202.01328590222985,203.05220547455215,201.90943650259837,604]
["2020-05-25T01:58:00.000000000","202.79000000",202.8,202.5,202.55,"128.91081000",202.5165,202.33559999999997,203.09154999999998,51.15478205937219,64.95210496659477,73.90592717808347,20.297611329786307,0.2257190593355082,203.18224490902497,0.12401894721583062,0.11532766678829408,0.008691280427536544,203.0189052149402,202.01409478505983,203.0355956013788,201.892826629425,604]
["2020-05-25T01:59:00.000000000","202.55000000",202.89,202.5,202.88,"371.65387000",202.535,202.3448,203.07139999999998,59.8697365488823,71.25986074217202,71.03655182591454,20.03223992157067,0.23745341247852125,203.18152630516636,0.13357851229909556,0.11897783589045438,0.014600676408641183,203.06174471995368,202.0082552800463,203.016728543346,201.87395957139222,604]
["2020-05-25T02:00:00.000000000","202.81000000",202.92,202.6,202.61,"510.19631000",202.54199999999997,202.34699999999998,203.05059999999997,51.73631840481394,60.41337068776139,65.54177879884274,19.921888734331766,0.24334959741271997,203.18080770130777,0.11800747625554209,0.11878376396347193,-0.0007762877079298403,203.06882444893822,202.01517555106173,202.9963546857292,201.8535857137754,604]
["2020-05-25T02:01:00.000000000","202.61000000",202.61,202.31,202.51,"1907.17840000",202.5595,202.3502,203.02954999999997,49.077032875066735,56.67792792792728,62.78371978595357,18.80391324396817,0.24739605481127058,203.18008909744916,0.09648592407032197,0.11432419598484195,-0.017838271914519976,203.05683188114085,202.06216811885918,202.97531952671284,201.83255055475905,604]
["2020-05-25T02:02:00.000000000","202.50000000",202.51,202.31,202.39,"456.32832000",202.57549999999998,202.3528,203.00795,46.02011957264034,31.84949655537794,49.64693172368888,17.76579315284361,0.2440106222696797,203.17937049359054,0.06895210484748304,0.10524977775737017,-0.03629767290988713,203.02731744100802,202.12368255899193,202.9545205009419,201.8117515289881,604]
["2020-05-25T02:03:00.000000000","202.40000000",202.48,202.01,202.1,"764.13609000",202.57549999999998,202.35199999999998,202.9862,39.60053007063513,18.69450482895729,35.74064310408752,18.082405504232845,0.2601527209228153,203.17865188973195,0.023460342153271085,0.08889189063655036,-0.06543154848327927,203.02731744100802,202.12368255899193,202.93485977954933,201.79209080759554,604]
["2020-05-25T02:04:00.000000000","202.13000000",202.18,201.91,202.0,"456.03065000",202.563,202.34759999999997,202.96449999999996,37.650177065230814,9.76057089502398,20.101524093119746,18.726472693194026,0.2608560980096234,203.17793328587334,-0.020425914569017323,0.06702832959543682,-0.08745424416445415,203.06156193195937,202.0644380680406,202.91719658434494,201.77442761239115,604]
["2020-05-25T02:05:00.000000000","202.01000000",202.09,201.96,202.05,"274.99198000",202.5525,202.3386,202.94334999999998,39.260952108897754,10.159989921895212,12.871688548625505,19.324535079682494,0.2515092337443427,203.17721468201475,-0.050588355994534595,0.04350499247744254,-0.09409334847197715,203.0839085057647,202.02109149423532,202.90230257799894,201.75953360604515,604]
["2020-05-25T02:06:00.000000000","202.07000000",202.07,201.68,201.87,"638.58924000",202.5165,202.325,202.92285,35.68663970561339,12.008326155613418,10.642962324177546,20.764172191602928,0.26140143145366723,203.17649607815613,-0.08800236729945254,0.017203520522063528,-0.10520588782151608,203.12485104996958,201.90814895003044,202.8908235792068,201.748054607253,604]
["2020-05-25T02:07:00.000000000","201.81000000",201.89,201.63,201.69,"228.98511000",202.476,202.308,202.90079999999998,32.50022209947682,10.723085691268457,10.963800589592372,22.23769049425287,0.2613013292058519,203.17577747429752,-0.13067143749790944,-0.012371471081931066,-0.11829996641597837,203.18317466017885,201.76882533982115,202.8832502300023,201.7404812580485,604]
["2020-05-25T02:08:00.000000000","201.69000000",201.88,201.62,201.84,"305.05319000",202.447,202.2916,202.8802,37.50778477779204,12.000062413537355,11.57715808680642,23.634279092969518,0.2612083771187497,203.17505887043893,-0.1506466755451754,-0.04002651197457994,-0.11062016357059548,203.20660779353497,201.68739220646503,202.87989937693246,201.73713040497867,604]
["2020-05-25T02:09:00.000000000","201.81000000",201.84,201.71,201.72,"320.63314000",202.4115,202.2786,202.85885000000002,35.254513667854994,9.654604254125625,10.792584119643822,24.931111357948947,0.2518363500909457,203.17434026658032,-0.17415266916574978,-0.06685174341281391,-0.10730092575293587,203.23467130659364,201.58832869340634,202.8809069150621,201.7381379431083,604]
["2020-05-25T02:10:00.000000000","201.72000000",202.54,201.72,202.36,"1945.60216000",202.40699999999998,202.28439999999998,202.84089999999998,51.86369409414782,27.13642591505219,16.263697527571733,23.755897285560582,0.2924194683064925,203.17362166272173,-0.1395302690773974,-0.08138744854573061,-0.05814282053166679,203.23026423461673,201.58373576538324,202.88623179954456,201.74346282759078,604]
["2020-05-25T02:11:00.000000000","202.31000000",202.6,202.16,202.49,"516.76059000",202.3955,202.2942,202.82375,54.421384063138106,43.846153846154614,26.87906133844415,22.87178263630457,0.3029609349440413,203.1729030588631,-0.10044399813548921,-0.08519875846368233,-0.015245239671806882,203.20729985217977,201.58370014782022,202.89566997379808,201.7529010018443,604]
["2020-05-25T02:12:00.000000000","202.44000000",202.46,202.07,202.21,"1014.83345000",202.3675,202.29820000000004,202.80375,48.45008224801361,56.41025641025758,42.46427872382147,21.663412118927788,0.3113208682271383,203.1721844550045,-0.09101237277488394,-0.08636148132592267,-0.004650891448961275,203.16419002755094,201.57080997244907,202.90887620361494,201.76610723166115,604]
["2020-05-25T02:13:00.000000000","202.21000000",202.5,202.19,202.39,"450.02059000",202.34099999999998,202.308,202.78445,52.08947968301379,57.17948717948766,52.478632478633294,20.694356934188388,0.3112265204959494,203.1714658511459,-0.06822677030979207,-0.08273453912269654,0.01450776881290447,203.0966163047467,201.58538369525326,202.92539132233216,201.78262235037838,604]
["2020-05-25T02:14:00.000000000","202.39000000",202.46,202.34,202.36,"49.77080000",202.3145,202.31620000000004,202.76455,51.43767678640809,59.78761978761994,57.792454459121736,19.79451997944882,0.2975674832263593,203.1707472472873,-0.051990451907670376,-0.07658572167969131,0.024595269772020936,203.027198393431,201.601801606569,202.94467222370835,201.80190325175457,604]
["2020-05-25T02:15:00.000000000","202.33000000",202.39,202.18,202.37,"164.05558000",202.29250000000002,202.3258,202.745,51.65483822664176,70.16961874104744,62.378908569385025,18.540167609168638,0.2913126629570778,203.1700286434287,-0.037879485046630634,-0.06884447435307918,0.030964989306448545,202.96889855115097,201.61610144884907,202.96612208207503,201.82335311012125,604]
["2020-05-25T02:16:00.000000000","202.33000000",202.58,202.32,202.52,"362.01570000",202.2855,202.33900000000003,202.72665,54.911866005551005,81.0382738954176,70.331837474695,17.85158294791445,0.289076044161539,203.1693100395701,-0.014426397220518083,-0.057960858926566966,0.04353446170604888,202.94932151215454,201.6216784878455,202.98911868662958,201.8463497146758,604]
["2020-05-25T02:17:00.000000000","202.56000000",202.71,202.54,202.61,"312.26166000",202.276,202.35440000000003,202.7082,56.792745823031076,86.39767833739096,79.20185699128535,17.695557290069853,0.28199918382640893,203.16859143571148,0.011292419705597467,-0.044110203200134084,0.05540262290573155,202.9150743305744,201.6369256694256,203.01303936735846,201.87027039540467,604]
["2020-05-25T02:18:00.000000000","202.61000000",202.68,202.57,202.57,"106.22085000",202.277,202.3716,202.68985,55.680993802210615,89.9394620233417,85.7918047520501,17.550676322372766,0.2697135277777502,203.1678728318529,0.028122918212318382,-0.029663578917643596,0.05778649712996198,202.91784631542916,201.63615368457081,203.0372816628691,201.89451269091532,604]
["2020-05-25T02:19:00.000000000","202.56000000",202.56,202.35,202.36,"266.55199000",202.251,202.386,202.6699,50.13246198287761,81.95718654434245,86.09810896835837,16.36486654856153,0.2661625614915233,203.16715422799427,0.024236580367585248,-0.018883547060597826,0.043120127428183073,202.83120341260556,201.67079658739445,203.06127953080963,201.91851055885584,604]
["2020-05-25T02:20:00.000000000","202.36000000",202.51,202.31,202.49,"159.23189000",202.245,202.3924,202.64954999999998,53.23891254394557,78.28746177370012,83.3947034471281,15.303422518765608,0.261436664221876,203.1664356241357,0.031285898804156886,-0.008849657887646883,0.04013555669180377,202.81257378374897,201.67742621625104,203.0845154381942,201.9417464662404,604]
["2020-05-25T02:21:00.000000000","202.48000000",202.65,202.46,202.53,"141.07005000",202.246,202.39899999999997,202.63035,54.184624952260975,77.06422018348631,79.1029561671763,14.711409223057851,0.2563340453285803,203.16571702027707,0.03964321782075331,0.0008489172540331541,0.038794300566720154,202.81550504826484,201.67649495173518,203.10652902718806,201.96376005523427,604]
["2020-05-25T02:22:00.000000000","202.53000000",202.6,202.45,202.53,"148.36628000",202.253,202.40540000000001,202.61179999999996,54.18462495226097,81.76758409785896,79.0397553516818,14.112645234725132,0.24873875634847475,203.16499841641846,0.045739200322998386,0.0098269738678262,0.03591222645517218,202.83276202014198,201.673237979858,203.1269232022906,201.98415423033683,604]
["2020-05-25T02:23:00.000000000","202.54000000",202.64,202.53,202.63,"144.63756000",202.2795,202.412,202.59420000000003,56.722366362403434,85.80181015043318,81.54453814392616,13.736576075868397,0.238828845146724,203.16427981255987,0.0579712185190715,0.019455822798075263,0.038515395720996236,202.87704414062824,201.68195585937178,203.1453684350918,202.002599463138,604]
["2020-05-25T02:24:00.000000000","202.64000000",202.76,202.58,202.73,"411.84852000",202.316,202.4208,202.57754999999997,59.158613177764366,89.85712194407778,85.80883873078999,13.907819383002735,0.23462678476571164,203.16356120870125,0.0748712758690715,0.030538913412274514,0.04433236245679698,202.92975565170443,201.70224434829558,203.16160587354554,202.01883690159175,604]
["2020-05-25T02:25:00.000000000","202.69000000",202.81,202.69,202.76,"71.29715000",202.3515,202.42879999999997,202.55995,59.8881321687406,93.60486969182527,89.75460059544542,14.274258572644262,0.22643915725822444,203.16284260484267,0.08965199002227564,0.04236152873427474,0.0472904612880009,202.9815246026935,201.72147539730648,203.1754495380113,202.0326805660575,604]
["2020-05-25T02:26:00.000000000","202.81000000",202.85,202.72,202.8,"191.85620000",202.398,202.43540000000002,202.54375,60.89120839748181,93.81091019637444,92.42430061075918,14.782044850458284,0.2195506460065704,203.16212400098405,0.10340152971471639,0.05456952893036307,0.04883200078435332,203.01617796790174,201.77982203209825,203.18678756082946,202.04401858887567,604]
["2020-05-25T02:27:00.000000000","202.77000000",202.95,202.77,202.84,"114.41868000",202.4555,202.4414,202.52785,61.91681083920104,90.4982807967891,92.63802022832961,15.65982946232198,0.21672559985603604,203.16140539712546,0.11618647927755887,0.06689291899980224,0.04929356027775664,203.01024228250523,201.90075771749477,203.19558215152207,202.0528131795683,604]
["2020-05-25T02:28:00.000000000","202.84000000",202.88,202.78,202.88,"163.07724000",202.5075,202.4484,202.51395,62.962800690846834,89.72023001873902,91.34314033730085,16.474915172529943,0.20838805698942703,203.16068679326685,0.1280699984019691,0.07912833488023562,0.04894166352173347,203.01464396378063,202.00035603621936,203.20186780231612,202.05909883036233,604]
["2020-05-25T02:29:00.000000000","202.87000000",202.9,202.82,202.84,"71.57271000",202.5635,202.455,202.50095000000002,61.15394741835141,86.47862554112693,88.89904545221835,17.317755110799947,0.19921748147001264,203.15996818940823,0.13273007750626675,0.08984868340544185,0.04288139410082491,202.94129756484014,202.18570243515987,203.20574722118772,202.06297824923394,604]
["2020-05-25T02:30:00.000000000","202.85000000",202.85,202.58,202.65,"725.53946000",202.578,202.45860000000002,202.48745,53.31831568080735,75.61553030303172,83.9381286209659,16.489696128659823,0.20427337566105075,203.15924958554965,0.11971184800100332,0.09582131632455415,0.023890531676449167,202.94556496024396,202.21043503975605,203.2073845967768,202.064615624823,604]
["2020-05-25T02:31:00.000000000","202.69000000",202.8,202.64,202.78,"227.55058000",202.59250000000003,202.47100000000003,202.47490000000002,57.3453924299729,69.79166666666832,77.29527417027566,15.720784217283093,0.20111099167926577,203.15853098169103,0.11851851322620632,0.10036075570488459,0.018157757521321732,202.9678331853156,202.21716681468445,203.2069960391589,202.0642270672051,604]
["2020-05-25T02:32:00.000000000","202.73000000",202.73,202.64,202.69,"92.05360000",202.6165,202.4834,202.46175000000002,53.879982048905205,61.97916666666786,69.12878787878931,15.00679458581684,0.19674592083734654,203.15781237783244,0.10905343882171792,0.10209929232825127,0.006954146493466651,202.94998313300547,202.28301686699453,203.20483735888754,202.06206838693376,604]
["2020-05-25T02:33:00.000000000","202.67000000",202.68,202.54,202.59,"82.13739000",202.6265,202.49320000000003,202.4487,50.24664735229218,58.85416666666768,63.541666666667965,14.158916256183053,0.19340692648636212,203.15709377397383,0.09241780002821542,0.1001629938682441,-0.007745193840028669,202.94381845203068,202.3091815479693,203.2011896873769,202.05842071542313,604]
["2020-05-25T02:34:00.000000000","202.59000000",202.67,202.58,202.66,"126.09700000",202.6415,202.50140000000002,202.43615000000003,52.65349506689015,48.37500000000108,56.40277777777888,13.371600664880775,0.1860207174404047,203.1563751701152,0.08391503117258026,0.09691340132911133,-0.012998370156531075,202.93443514640472,202.3485648535953,203.19634374541343,202.05357477345964,604]
["2020-05-25T02:35:00.000000000","202.65000000",202.75,202.59,202.59,"87.41411000",202.6525,202.50800000000004,202.42385,50.046246396949286,37.91666666666854,48.381944444445786,12.724002809202165,0.1841620947634692,203.15565656625662,0.07071297544612776,0.09167331615251462,-0.02096034070638686,202.91917395823208,202.38582604176793,203.1905837817255,202.04781480977172,604]
["2020-05-25T02:36:00.000000000","202.64000000",202.64,202.51,202.51,"89.92980000",202.652,202.50639999999999,202.40920000000003,47.171424950020075,23.33333333333484,36.54166666666816,12.04481474922206,0.1802933737038702,203.154937962398,0.05318187223653581,0.08397502736931886,-0.03079315513278305,202.91970132610646,202.3842986738935,203.18417229436128,202.0414033224075,604]
["2020-05-25T02:37:00.000000000","202.52000000",202.6,202.5,202.51,"47.02073000",202.647,202.5066,202.3938,47.17142495002009,10.074074074074394,23.774691358025933,11.48059464693356,0.17455813271804932,203.15421935853942,0.038840616192118205,0.07494814513387874,-0.03610752894176053,202.9213063980281,202.3726936019719,203.17733659969102,202.03456762773723,604]
["2020-05-25T02:38:00.000000000","202.51000000",202.55,202.48,202.55,"59.47073000",202.64600000000002,202.50920000000002,202.38029999999998,48.87443366076617,5.705279747833818,13.037562385081026,11.095557461364615,0.16708969465833046,203.1535007546808,0.030352844462839812,0.06602908499967095,-0.03567624053683113,202.92156487439289,202.37043512560714,203.17025813573954,202.02748916378576,604]
["2020-05-25T02:39:00.000000000","202.54000000",202.55,202.46,202.46,"68.48415000",202.651,202.50979999999998,202.3655,45.33337420000874,5.705279747833818,7.161544523247353,10.881421291803393,0.16158328789124918,203.1527821508222,0.016177492316415965,0.05605876646301995,-0.03988127414660399,202.90867421291074,202.39332578708928,203.16306510771494,202.02029613576116,604]
["2020-05-25T02:40:00.000000000","202.47000000",202.5,202.45,202.45,"105.26216000",202.649,202.50979999999998,202.3527,44.94373484567379,4.964539007093733,5.4583661675871324,10.757284475525674,0.15361305303411688,203.1520635469636,0.0040893675029280985,0.04566488667100158,-0.041575519168073484,202.9122033434422,202.3857966565578,203.15582874887903,202.01305977692525,604]
["2020-05-25T02:41:00.000000000","202.46000000",202.6,202.45,202.57,"45.06309000",202.651,202.5068,202.34175,50.44768677879338,8.88888888888888,6.519569214605487,10.186921540019808,0.15335497781716137,203.151344943105,0.004144661537907268,0.03736084164438272,-0.03321618010647545,202.91114611278888,202.39085388721114,203.1485631315783,202.00579415962451,604]
["2020-05-25T02:42:00.000000000","202.57000000",202.6,202.52,202.56,"228.85077000",202.6525,202.50259999999997,202.32954999999998,49.999113266831046,17.03703703703773,10.296821644340126,9.657298814379038,0.1481153365401082,203.1506263392464,0.003343029667433939,0.030557279248992965,-0.027214249581559026,202.91017227246866,202.39482772753135,203.14122817195974,201.99845920000595,604]
["2020-05-25T02:43:00.000000000","202.52000000",202.66,202.52,202.66,"3098.15964000",202.654,202.49739999999997,202.32,54.368695675350764,34.53703703703815,20.15432098765493,9.655854756715144,0.14753566964393344,203.14990773538779,0.01065408128269496,0.026576639655733366,-0.015922558373038406,202.91148009631652,202.39651990368347,203.13373526784542,201.99096629589164,604]
["2020-05-25T02:44:00.000000000","202.66000000",202.68,202.64,202.65,"76.15399000",202.65,202.4926,202.31064999999998,53.86178937549429,44.69576719576869,32.0899470899482,9.814064175684031,0.13985455037809522,203.14918913152917,0.015462978345567535,0.024353907393700202,-0.008890929048132667,202.90510782034104,202.39489217965897,203.12595491527932,201.98318594332554,604]
["2020-05-25T02:45:00.000000000","202.65000000",202.65,202.62,202.65,"85.92715000",202.6445,202.48940000000002,202.30059999999997,53.8617893754943,58.76984126984312,46.00088183421666,9.75376860496039,0.13200779677438695,203.14847052767058,0.01905441646209738,0.02329400920737964,-0.00423959274528226,202.8945779878341,202.39442201216588,203.11772566691033,201.97495669495655,604]
["2020-05-25T02:46:00.000000000","202.65000000",202.73,202.54,202.57,"285.69192000",202.63299999999998,202.48760000000001,202.29184999999998,49.57346704414426,54.603174603176036,52.689594356262624,9.19843190596629,0.1361500970073725,203.14775192381197,0.01526931052535474,0.02168906947097466,-0.00641975894561992,202.874420794463,202.39157920553697,203.1088639047105,201.9660949327567,604]
["2020-05-25T02:47:00.000000000","202.58000000",202.59,202.45,202.57,"259.71357000",202.6195,202.483,202.2832,49.573467044144266,48.88888888888994,54.08730158730304,9.442573939439127,0.13642509007843487,203.14703331995338,0.012129762449262671,0.019777208066632263,-0.007647445617369592,202.8426120794559,202.39638792054407,203.0991740629309,201.9564050909771,604]
["2020-05-25T02:48:00.000000000","202.56000000",202.58,202.52,202.58,"68.31304000",202.60449999999997,202.4836,202.2757,50.148855517340614,41.11111111111321,48.20105820105974,9.669277256184262,0.13096615506989545,203.14631471609476,0.010329492447198163,0.017887664942745442,-0.007558172495547279,202.79322996582187,202.41577003417808,203.0884591067912,201.9456901348374,604]
["2020-05-25T02:49:00.000000000","202.58000000",202.62,202.51,202.56,"55.05610000",202.5905,202.47719999999998,202.26765,48.94594466833985,40.87301587301955,43.62433862434091,9.453661933898665,0.1294685725641557,203.14559611223615,0.007205867887790873,0.01575130553175453,-0.008545437643963656,202.74586730672542,202.43513269327457,203.07653119945138,201.9337622274976,604]
["2020-05-25T02:50:00.000000000","202.56000000",202.58,202.56,202.58,"67.85328000",202.58700000000002,202.4766,202.25805,50.231560242317165,43.015873015879464,41.66666666667075,9.253447706100925,0.12164938880594642,203.14487750837756,0.006271907131690568,0.013855425851741737,-0.007583518720051169,202.73998365925522,202.43401634074482,203.06322253505428,201.9204535631005,604]
["2020-05-25T02:51:00.000000000","202.57000000",202.57,202.33,202.33,"190.74518000",202.5645,202.47299999999998,202.24695,37.51476219708637,28.571428571432914,37.48677248677732,10.80814389522481,0.13081728960947103,203.14415890451895,-0.014474323171583592,0.008189476047076674,-0.022663799218660265,202.72923918780634,202.39976081219368,203.04839625801273,201.90562728605894,604]
["2020-05-25T02:52:00.000000000","202.34000000",202.35,202.31,202.35,"123.76216000",202.5475,202.4722,202.23669999999998,38.848537359756214,18.650793650795887,30.079365079369428,12.369365681340373,0.12433034034905625,203.14344030066036,-0.02896810106534531,0.0007579606245922774,-0.029726061689937584,202.72648323943622,202.3685167605638,203.0319572311451,201.88918825919131,604]
["2020-05-25T02:53:00.000000000","202.34000000",202.53,202.34,202.48,"121.24303000",202.542,202.47979999999998,202.23535,46.797895295519005,16.666666666665535,21.29629629629812,12.039094111547726,0.12902103032586582,203.14272169680174,-0.029623133875958274,-0.0053182582755178336,-0.02430487560044044,202.7221776900703,202.3618223099297,203.01386218579452,201.87109321384074,604]
["2020-05-25T02:54:00.000000000","202.48000000",202.55,202.45,202.55,"128.07281000",202.53650000000002,202.4908,202.2344,50.52722552112675,35.71428571428587,23.67724867724911,11.563234700257848,0.12694809958759062,203.14200309294313,-0.024214705065190856,-0.009097547633452437,-0.015117157431738418,202.70846220514716,202.36453779485288,202.99412853503125,201.85135956307747,604]
["2020-05-25T02:55:00.000000000","202.52000000",202.68,202.48,202.62,"533.75716000",202.538,202.5022,202.2391,53.999761798356424,57.14285714285876,36.50793650793673,11.35697606958275,0.13216609247586367,203.14128448908454,-0.014117335426362843,-0.010101505192034519,-0.004015830234328324,202.71231006855334,202.3636899314467,202.97284091857435,201.83007194662056,604]
["2020-05-25T02:56:00.000000000","202.64000000",202.71,202.55,202.58,"206.11911000",202.54149999999998,202.5164,202.24020000000002,51.763854629746795,65.07936507936873,52.64550264550447,11.37470447832949,0.1341542287281787,203.14056588522593,-0.009236292713040939,-0.009928462696235804,0.0006921699831948652,202.7162312221644,202.36676877783557,202.95015443832662,201.80738546637284,604]
["2020-05-25T02:57:00.000000000","202.56000000",202.58,202.52,202.53,"86.83275000",202.54250000000002,202.5332,202.24370000000002,49.030935383048316,63.49206349206628,61.9047619047646,11.12496739484948,0.12885749810327482,203.13984728136734,-0.009295461040608188,-0.009801862365110282,0.0005064013245020937,202.71672686359767,202.36827313640237,202.92629358764296,201.78352461568917,604]
["2020-05-25T02:58:00.000000000","202.55000000",202.6,202.54,202.56,"65.19336000",202.543,202.5476,202.2462,50.71234781853126,58.7301587301612,62.433862433865414,11.047128123076595,0.12465339109481952,203.13912867750872,-0.006842724419300339,-0.009210034775948294,0.002367310356647955,202.71736742814838,202.36863257185163,202.90154610342066,201.75877713146687,604]
["2020-05-25T02:59:00.000000000","202.60000000",202.6,202.32,202.4,"146.55495000",202.54,202.5612,202.24605,42.63424182785656,44.44444444444594,55.55555555555782,11.247820128945602,0.13574957744783175,203.13841007365014,-0.017606617671333424,-0.01088935135502532,-0.006717266316308104,202.72187908070768,202.3581209192923,202.8762513742461,201.7334824022923,604]
["2020-05-25T03:00:00.000000000","202.42000000",202.43,202.35,202.43,"76.72228000",202.53900000000002,202.56259999999997,202.24725,44.42190399746613,36.98412698412829,46.71957671957849,11.434176991521,0.13176746477210707,203.13769146979152,-0.023446059761425886,-0.013400693036305433,-0.010045366725120453,202.72305433979963,202.3549456602004,202.85078358299444,201.70801461104065,604]
["2020-05-25T03:01:00.000000000","202.42000000",202.42,202.3,202.31,"82.24533000",202.526,202.55900000000003,202.24774999999997,39.16451470683455,17.95586527293843,33.1281455671709,11.940311988166094,0.1316412172883589,203.1369728659329,-0.03732657923646343,-0.018185870276337033,-0.019140708960126398,202.7345569466574,202.31744305334263,202.82553038156087,201.68276140960708,604]
["2020-05-25T03:02:00.000000000","202.30000000",202.3,202.03,202.08,"339.37916000",202.502,202.5564,202.248,31.475411974102332,13.263988522238195,22.73466025976832,13.803792821782775,0.1422382731983536,203.13625426207432,-0.06612383433244418,-0.027773463087558466,-0.03835037124488571,202.78615488733968,202.21784511266034,202.80086850213053,201.65809953017674,604]
["2020-05-25T03:03:00.000000000","202.08000000",202.13,202.0,202.04,"53.55336000",202.471,202.5494,202.24775000000002,30.359092408239217,5.141922794538034,12.120592196571566,15.657455224913388,0.14136411082688757,203.1355356582157,-0.09112312155198765,-0.04044339478044431,-0.050679726771543344,202.80952030958127,202.13247969041873,202.77713821099772,201.63436923904393,604]
["2020-05-25T03:04:00.000000000","202.00000000",202.0,201.82,201.88,"131.50461000",202.4325,202.53979999999999,202.24689999999998,26.335585378925497,6.576105675693468,8.327338997489912,18.03503475390568,0.14698096005446168,203.13481705435711,-0.12243455032455586,-0.05684162588926662,-0.06559292443528925,202.84736744870978,202.01763255129023,202.75461882485482,201.61184985290103,604]
["2020-05-25T03:05:00.000000000","201.90000000",201.9,201.75,201.79,"342.80531000",202.3895,202.5282,202.24745,24.37841490779554,5.514014172424673,5.74401421421874,20.461747795385545,0.1471966057648906,203.1340984504985,-0.15275051816260543,-0.07602340434393438,-0.07672711381867105,202.8771668945078,201.9018331054922,202.73350757753954,201.59073860558576,604]
["2020-05-25T03:06:00.000000000","201.74000000",201.96,201.74,201.9,"462.88869000",202.35600000000002,202.51579999999998,202.24880000000002,31.11648943087711,9.13436168706607,7.074827178394751,22.144964249785467,0.15239684821099253,203.13337984663988,-0.16598666939566442,-0.0940160573542804,-0.07197061204138402,202.88015264952006,201.83184735048,202.71390392435524,201.57113495240145,604]
["2020-05-25T03:07:00.000000000","201.91000000",202.03,201.88,201.89,"189.35105000",202.322,202.5014,202.24765,30.84739756958507,12.041809851087024,8.896728570192602,23.071222020830938,0.15222564476732808,203.1326612427813,-0.17526300817493734,-0.11026544751841179,-0.06499756065652555,202.87371006878507,201.77028993121493,202.69580091774355,201.55303194578977,604]
["2020-05-25T03:08:00.000000000","201.89000000",201.9,201.81,201.84,"202.02963000",202.28500000000003,202.48680000000002,202.24515,29.474883655082397,14.089347079036719,11.755172872396619,24.22094158812147,0.1477809558548331,203.13194263892268,-0.18452209971795241,-0.1251167779583199,-0.05940532175963251,202.86124647504244,201.70875352495761,202.6790846360462,201.53631566409243,604]
["2020-05-25T03:09:00.000000000","201.88000000",201.94,201.86,201.94,"113.49251000",202.25400000000002,202.4784,202.24305,35.64243155992631,15.463917525771842,13.865024818631875,24.920435681948494,0.14436803043624302,203.1312240350641,-0.18169634979045668,-0.13643269232474725,-0.04526365746570943,202.8344274287099,201.67357257129015,202.66354187864954,201.52077290669575,604]
["2020-05-25T03:10:00.000000000","201.94000000",202.19,201.94,202.09,"208.16642000",202.22949999999997,202.47039999999998,202.24285,43.60872945115761,23.875169823383118,17.809478142730573,23.660117324642638,0.15191317112016361,203.13050543120548,-0.16544601751346022,-0.14223535736248985,-0.02321066015097037,202.79396346205817,201.66503653794177,202.64887555334585,201.50610658139206,604]
["2020-05-25T03:11:00.000000000","202.11000000",202.27,202.08,202.24,"64.29634000",202.225,202.4646,202.2432,50.24168738241539,39.81858866778546,26.38589200564682,21.99686620181267,0.15463365889756084,203.12978682734686,-0.13886303903419162,-0.14156089369683023,0.00269785466263861,202.78761887632635,201.66238112367364,202.6347264721626,201.49195750020883,604]
["2020-05-25T03:12:00.000000000","202.22000000",202.28,202.19,202.27,"82.85528000",202.221,202.4594,202.2428,51.471135404459794,53.488372093024,39.06071019473087,20.46046141828628,0.15001696897588726,203.12906822348828,-0.11406027197458002,-0.1360607693523802,0.022000497377800188,202.78113926839558,201.66086073160443,202.62069972170084,201.47793074974706,604]
["2020-05-25T03:13:00.000000000","202.28000000",202.37,202.25,202.31,"70.63197000",202.2125,202.45300000000003,202.24460000000002,53.133885189458105,67.4587125042135,53.58855775500766,19.57986674195358,0.14787289976314333,203.12834961962966,-0.09013718927002401,-0.12687605333590896,0.036738864065884946,202.7617130734048,201.66328692659522,202.60639343793255,201.46362446597877,604]
["2020-05-25T03:14:00.000000000","202.30000000",202.3,202.12,202.15,"608.02380000",202.1925,202.44140000000004,202.24684999999997,46.3002090013479,68.1769067586596,63.04133045196571,18.42492111605951,0.1508819783517258,203.12763101577107,-0.08313036163232823,-0.11812691499519282,0.034996553362864585,202.71979024265454,201.66520975734545,202.59142771518287,201.4486587432291,604]
["2020-05-25T03:15:00.000000000","202.15000000",202.18,201.96,202.15,"146.93875000",202.169,202.4292,202.2498,46.30020900134791,69.32739279286615,68.32100401857976,18.2076302833108,0.15581897989839016,203.12691241191246,-0.0766933273106929,-0.10984019745829283,0.03314687014759994,202.6585263016414,201.67947369835863,202.57547150339096,201.43270253143717,604]
["2020-05-25T03:16:00.000000000","202.12000000",202.13,201.96,202.0,"45.99536000",202.14000000000001,202.4132,202.25169999999997,40.62001067703221,55.54777466542179,64.35069140564919,18.005860224335557,0.1582604813343842,203.12619380805384,-0.0827418807360516,-0.1044205341138446,0.021678653377792997,202.59628938186052,201.68371061813951,202.55826565776067,201.4154966858069,604]
["2020-05-25T03:17:00.000000000","201.99000000",201.99,201.85,201.92,"520.59786000",202.1095,202.3948,202.25529999999998,37.94619081237761,44.97354497354349,56.61623747727716,18.362112317587783,0.15767044695332014,203.12547520419525,-0.0929196148358642,-0.10212035025824853,0.009200735422384337,202.53814787413285,201.68085212586715,202.53964074344483,201.39687177149105,604]
["2020-05-25T03:18:00.000000000","201.92000000",201.94,201.86,201.94,"85.87253000",202.0785,202.37600000000003,202.26139999999998,39.02676855187336,33.86243386243188,44.79458450046573,18.692917832742495,0.15212255788490156,203.12475660033664,-0.09823926844870812,-0.10134413389634045,0.0031048654476323323,202.4593556156847,201.69764438431528,202.5195287009574,201.37675972900362,604]
["2020-05-25T03:19:00.000000000","201.97000000",202.32,201.93,202.31,"343.37780000",202.074,202.36540000000002,202.27344999999997,54.73175699106492,50.26455026454852,43.03350970017464,18.042463484316027,0.16911380375118373,203.12403799647805,-0.07177188289239211,-0.09542968369555078,0.02365780080315867,202.4414452340126,201.70655476598742,202.49796798555792,201.35519901360414,604]
["2020-05-25T03:20:00.000000000","202.30000000",202.31,202.01,202.09,"144.49034000",202.057,202.35420000000002,202.28705000000002,46.98280468710178,57.407407407406744,47.17813051146239,17.438470160789862,0.17846281776942666,203.12331939261944,-0.06776727161158647,-0.08989720127875793,0.022129929667171463,202.38649051579455,201.72750948420543,202.4751022582436,201.3323332862898,604]
["2020-05-25T03:21:00.000000000","202.08000000",202.08,201.84,201.84,"102.52077000",202.0335,202.33540000000002,202.30065,40.04456649165033,48.61111111111103,52.09435626102211,16.453923971599767,0.18357261650042017,203.12260078876082,-0.08380049899432152,-0.08867786082187065,0.004877361827549137,202.35439094720564,201.71260905279436,202.45117309667813,201.30840412472435,604]
["2020-05-25T03:22:00.000000000","201.85000000",201.94,201.84,201.85,"13.72512000",202.022,202.3186,202.3084,40.423558021555486,19.081311769990506,41.699943429502774,15.53970251022554,0.17760314389298837,203.12188218490223,-0.09460943214037343,-0.08986417508557121,-0.004745257054802221,202.35176355165257,201.69223644834742,202.4265074984426,201.2837385264888,604]
["2020-05-25T03:23:00.000000000","201.91000000",202.06,201.86,201.97,"409.15256000",202.0185,202.3062,202.31399999999996,44.92279414331142,10.590745732254355,26.094389537785315,14.83512427313103,0.17991720504358283,203.12116358104362,-0.09242714976602429,-0.09037677002166183,-0.0020503797443624516,202.3489103509252,201.68808964907478,202.40150116820465,201.25873219625086,604]
["2020-05-25T03:24:00.000000000","201.96000000",201.97,201.8,201.81,"47.67218000",202.01500000000001,202.2892,202.31850000000003,40.527960941322995,9.389826768176912,13.020628090140605,13.831927349382873,0.17920883325472814,203.12044497718503,-0.10242761628452968,-0.0927869392742354,-0.00964067701029428,202.3526092415775,201.67739075842252,202.3765987257992,201.2338297538454,604]
["2020-05-25T03:25:00.000000000","201.81000000",201.86,201.78,201.79,"111.48500000",202.01500000000001,202.2732,202.32025000000002,40.00116433926762,9.325867701979332,9.768813400803547,12.904999312035683,0.17212248802200275,203.11972637332642,-0.11069091493826022,-0.09636773440704037,-0.01432318053121985,202.3526092415775,201.67739075842252,202.35227205784156,201.20950308588777,604]
["2020-05-25T03:26:00.000000000","201.78000000",201.79,201.6,201.61,"296.05517000",202.0005,202.2552,202.32170000000002,35.52551743880359,1.5826675059500828,6.766120658702124,13.011682179455862,0.17339945316332922,203.1190077694678,-0.13026254875592258,-0.10314669727681681,-0.027115851479105765,202.3790485437807,201.62195145621928,202.32899807280333,201.18622910084954,604]
["2020-05-25T03:27:00.000000000","201.60000000",201.75,201.36,201.42,"509.71244000",201.977,202.2334,202.32255,31.516917647443417,3.081205517645651,4.6632469085250365,14.113407398868995,0.18887092079498152,203.1182891656092,-0.1592686715617333,-0.11437109213380012,-0.04489757942793318,202.43092069791814,201.52307930208187,202.30723711359937,201.16446814164559,604]
["2020-05-25T03:28:00.000000000","201.43000000",201.63,201.43,201.55,"418.91054000",201.9625,202.2134,202.32365,36.773750214689024,9.113455988456023,4.592443004017267,15.13643795974073,0.19038014073823958,203.1175705617506,-0.16980886838609877,-0.12545864738425985,-0.04435022100183891,202.45026531241825,201.47473468758176,202.28741323038426,201.14464425843047,604]
["2020-05-25T03:29:00.000000000","201.57000000",201.75,201.57,201.74,"150.70075000",201.9525,202.199,202.32835000000003,43.589249200622575,21.87499999999933,11.356553835367015,15.289779045633667,0.19106727354266795,203.116851957892,-0.16097501839510642,-0.13256192158642915,-0.028413096808677263,202.44980775179806,201.4551922482019,202.26989741131973,201.12712843936595,604]
["2020-05-25T03:30:00.000000000","201.70000000",201.85,201.7,201.71,"108.71365000",201.9335,202.18419999999998,202.3324,42.804657697903316,31.9444444444447,20.977633477633365,14.826530437636407,0.188133896860979,203.1161333540334,-0.1546126001013306,-0.13697205728940945,-0.01764054281192115,202.4373362829317,201.4296637170683,202.25499470041885,201.11222572846506,604]
["2020-05-25T03:31:00.000000000","201.71000000",201.71,201.28,201.29,"304.73951000",201.886,202.1586,202.33135000000001,33.667885909270375,25.66773504273495,26.49572649572634,16.00152277759944,0.20541004708557928,203.1154147501748,-0.1813701059953985,-0.14585166703060726,-0.03551843896479123,202.4417481443949,201.3302518556051,202.24293589206027,201.1001669201065,604]
["2020-05-25T03:32:00.000000000","201.28000000",201.41,201.28,201.41,"303.42345000",201.84300000000002,202.1356,202.32785,37.75593706178719,16.63995726495693,24.75071225071221,17.092587093269973,0.20002361515078354,203.1146961463162,-0.19069441852212776,-0.15482021732891138,-0.03587420119321638,202.4062796818618,201.27972031813823,202.23387418233304,201.09110521037925,604]
["2020-05-25T03:33:00.000000000","201.37000000",201.57,201.3,201.56,"204.83366000",201.8055,202.11360000000002,202.32545000000002,42.524321738522595,13.548668160318277,18.618786822670064,17.185082707517225,0.20502192835439348,203.11397754245758,-0.1838608238519157,-0.16062833863351225,-0.02323248521840346,202.33847185666625,201.27252814333374,202.22788679078158,201.0851178188278,604]
["2020-05-25T03:34:00.000000000","201.57000000",201.58,201.41,201.5,"130.60654000",201.773,202.09059999999997,202.32195000000004,41.16583635965989,22.394822006472236,17.527815810582496,17.215456394212893,0.202520362043322,203.113258938599,-0.1811979126561596,-0.16474225343804172,-0.01645565921811787,202.29717935861518,201.2488206413848,202.22498116849835,201.08221219654456,604]
["2020-05-25T03:35:00.000000000","201.50000000",201.51,201.32,201.33,"146.93709000",201.732,202.06419999999997,202.31719999999999,37.5095378851411,20.3649074765583,18.769465881116286,17.595718938119923,0.20162605046878407,203.11254033474037,-0.19060790630445013,-0.1699153840113234,-0.020692522293126736,202.26007575213995,201.20392424786004,202.22510501781179,201.082336045858,604]
["2020-05-25T03:36:00.000000000","201.33000000",201.42,201.23,201.37,"254.70370000",201.70049999999998,202.0402,202.31505,38.88499886783752,16.925908763258985,19.89521274876319,18.28370344038285,0.20079561829242945,203.1118217308818,-0.19261735538725588,-0.1744557782865099,-0.01816157710074598,202.2359801583608,201.16501984163915,202.2281590104481,201.08539003849432,604]
["2020-05-25T03:37:00.000000000","201.39000000",201.72,201.37,201.66,"425.53855000",201.6875,202.02200000000002,202.31375,47.84755524923532,27.128611465961928,21.473142568593087,17.300480561916167,0.2114530741288359,203.11110312702317,-0.1688627373708016,-0.17333717010336824,0.004474432732566647,202.21357508969547,201.16142491030453,202.23401085097888,201.0912418790251,604]
["2020-05-25T03:38:00.000000000","201.70000000",201.81,201.67,201.77,"173.37682000",201.67900000000003,202.00580000000002,202.31334999999999,50.79517295653398,53.56328790063788,32.539269376619615,16.14901709426027,0.20706356883386137,203.11038452316456,-0.13955227895479538,-0.16658019187365367,0.027027912918858282,202.19385531948123,201.16414468051883,202.24250922911284,201.09974025715906,604]
["2020-05-25T03:39:00.000000000","201.79000000",201.85,201.77,201.83,"54.99058000",201.65500000000003,201.99120000000002,202.3145,52.376286259881326,80.19886245692804,53.630253941175965,15.259317264557641,0.19798759963133006,203.10966591930597,-0.11021158043564583,-0.1553064695860521,0.04509488915040627,202.0882435804465,201.22175641955357,202.25349626129724,201.11072728934346,604]
["2020-05-25T03:40:00.000000000","201.83000000",201.96,201.83,201.96,"157.95101000",201.6485,201.9788,202.31515,55.697951606081084,94.16282642089193,75.97499225948597,14.914999619708015,0.19313134251475075,203.10894731544735,-0.07559751087865152,-0.139364677844572,0.06376716696592047,202.05873286069993,201.2382671393001,202.26681724157578,201.124048269622,604]
["2020-05-25T03:41:00.000000000","201.96000000",202.09,201.8,201.84,"853.29988000",201.64849999999998,201.96900000000002,202.31459999999998,52.0865111228173,89.2348087021767,87.86549919333224,15.118885843909036,0.20005053233519843,203.10822871158877,-0.057189365090380306,-0.12292961529373367,0.06574025020335336,202.0587328606999,201.23826713930006,202.2823268827752,201.13955791082142,604]
["2020-05-25T03:42:00.000000000","201.82000000",201.9,201.46,201.68,"428.07432000",201.64000000000001,201.9556,202.31489999999997,47.650130937257146,74.41860465116334,85.93874659141068,14.345688677986399,0.21718978002570982,203.10751010773015,-0.054878830753779084,-0.10931945838574277,0.05444062763196368,202.0400999875007,201.23990001249933,202.2998916892107,201.15712271725693,604]
["2020-05-25T03:43:00.000000000","201.69000000",201.79,201.45,201.45,"344.57669000",201.614,201.93500000000003,202.31220000000002,42.09915432820131,49.612403100775566,71.08860548470521,13.668046275119785,0.22596193859538233,203.10679150387153,-0.07079076162108322,-0.10161371903281087,0.03082295741172765,201.99191004220316,201.23608995779685,202.3193886024717,201.1766196305179,604]
["2020-05-25T03:44:00.000000000","201.41000000",201.7,201.41,201.7,"197.51286000",201.6085,201.918,202.31005000000002,49.047306225680494,44.18604651162779,56.072351421188905,13.207216389651768,0.23053608583860755,203.10607290001295,-0.06250762185476333,-0.09379249959720137,0.031284877742438044,201.97794688386557,201.23905311613441,202.3407005363632,201.1979315644094,604]
["2020-05-25T03:45:00.000000000","201.68000000",201.7,201.49,201.54,"136.96265000",201.596,201.89640000000003,202.3084,45.300573171570484,38.759689922480014,44.18604651162781,12.779302924575733,0.2290692225644083,203.10535429615433,-0.068069177629269,-0.08864783520361491,0.020578657574345904,201.95685454132928,201.23514545867073,202.363709802538,201.22094083058423,604]
["2020-05-25T03:46:00.000000000","201.53000000",201.7,201.53,201.61,"198.42548000",201.596,201.877,202.30825000000002,47.20089388606517,44.961240310077784,42.635658914728545,12.381954707006345,0.22484999238120454,203.10463569229574,-0.06606675918897054,-0.08413162000068604,0.018064860811715502,201.95685454132928,201.23514545867073,202.3882906743149,201.24552170236112,604]
["2020-05-25T03:47:00.000000000","201.65000000",201.74,201.6,201.74,"136.57793000",201.61200000000002,201.8612,202.30765,50.63115432998716,46.511627906977786,43.41085271317854,11.783069608084306,0.2187892786396498,203.10391708843713,-0.053374644921660774,-0.077980224984881,0.024605580063220223,201.96857257325544,201.2554274267446,202.41430241261295,201.27153344065917,604]
["2020-05-25T03:48:00.000000000","201.74000000",201.77,201.68,201.76,"92.56205000",201.6225,201.8452,202.30645,51.1568992425963,55.03875968992333,48.83720930232632,11.051097974619738,0.20959004445104562,203.1031984845785,-0.0412269810948942,-0.07062957620688363,0.029402595111989435,201.98349168965228,201.26150831034772,202.44158397928788,201.2988150073341,604]
["2020-05-25T03:49:00.000000000","201.76000000",202.03,201.6,201.94,"838.85174000",201.6325,201.83599999999998,202.3068,55.72664208483761,67.82945736434112,56.45994832041409,11.464578104395601,0.225333612704635,203.10247988071993,-0.01688078315544317,-0.05987981759659554,0.04299903444115237,202.01631636233753,201.24868363766245,202.46995140830867,201.3271824363549,604]
["2020-05-25T03:50:00.000000000","201.96000000",202.0,201.86,201.86,"115.30554000",201.64000000000001,201.82460000000003,202.30655,53.338124513925244,70.74720068906122,64.53847258110856,11.8485239391866,0.21923835465426983,203.1017612768613,-0.003995519434738526,-0.048702957964224136,0.04470743852948561,202.03527205820555,201.24472794179448,202.4991984334437,201.3564294614899,604]
["2020-05-25T03:51:00.000000000","201.87000000",202.05,201.85,202.05,"279.15944000",201.67800000000003,201.81939999999997,202.30564999999999,57.94810832443495,81.57711404975501,73.38459070105246,12.435499417442417,0.2178641864646734,203.10104267300272,0.021302000795856202,-0.03470196621220807,0.05600396700806427,202.07747966155756,201.2785203384425,202.52910053528146,201.38633156332767,604]
["2020-05-25T03:52:00.000000000","202.05000000",202.05,201.99,202.05,"57.30482000",201.70999999999998,201.8188,202.3034,57.94810832443495,85.43028322440216,79.25153265440615,12.980548075821746,0.20658817314571545,203.1003240691441,0.04087923743469446,-0.019585725482827568,0.06046496291752203,202.12085277168123,201.29914722831873,202.55942212854583,201.41665315659205,604]
["2020-05-25T03:53:00.000000000","202.02000000",202.04,201.95,201.98,"72.56969000",201.731,201.81760000000003,202.3009,55.60099748820216,90.68627450980414,85.89789059465379,13.18868177487757,0.19897473220670428,203.0996054652855,0.050167622408849866,-0.005635055904492082,0.055802678313341944,202.1518515177568,201.3101484822432,202.58992621776034,201.44715724580655,604]
["2020-05-25T03:54:00.000000000","202.00000000",202.11,201.97,202.03,"147.19462000",201.7575,201.82059999999998,202.29875,56.94252487264725,88.8375350140049,88.31803091607041,13.751157646938148,0.19476225133478087,203.0988868614269,0.0608617402956213,0.0076643033355305945,0.05319743696009071,202.1835457721868,201.3314542278132,202.62038555037964,201.47761657842585,604]
["2020-05-25T03:55:00.000000000","202.07000000",202.2,202.01,202.14,"227.23301000",201.798,201.82760000000002,202.29405,59.81896174854161,88.26667375810962,89.26349442730623,14.715624752822247,0.19442209052515222,203.0981682575683,0.0773216703744879,0.021595776743322054,0.05572589363116584,202.20746794746148,201.38853205253852,202.65059412182052,201.50782514986673,604]
["2020-05-25T03:56:00.000000000","202.13000000",202.2,202.04,202.07,"64.21119000",201.83300000000003,201.83100000000002,202.28859999999997,57.200212193642294,88.1735985533449,88.42593577515315,15.611201351141888,0.19196336977334683,203.0974496537097,0.0837524227681854,0.03402710594829472,0.049725316819890675,202.20839845497602,201.45760154502403,202.68037784977108,201.5376088778173,604]
["2020-05-25T03:57:00.000000000","202.11000000",202.32,202.09,202.24,"185.36051000",201.862,201.838,202.28545000000003,61.59718446223713,89.05271943246686,88.49766391464046,17.004785034436853,0.1961088433609783,203.0967310498511,0.10139757153513074,0.04750119906566193,0.05389637246946881,202.267837405864,201.456162594136,202.7096033321977,201.56683436024392,604]
["2020-05-25T03:58:00.000000000","202.22000000",202.37,202.19,202.32,"114.03862000",201.8895,201.84759999999997,202.2839,63.497644534381614,89.69042560814741,88.97224786465307,18.513314426746437,0.19495821169233402,203.09601244599247,0.12044835679085963,0.062090630610701476,0.05835772618015816,202.33887623434984,201.44012376565016,202.73818381627453,201.59541484432074,604]
["2020-05-25T03:59:00.000000000","202.31000000",202.39,202.29,202.33,"65.79539000",201.9145,201.8554,202.2829,63.73920601850554,92.85007628030995,90.53107377364142,20.00048740602563,0.1881754822857194,203.09529384213388,0.13479927564605987,0.07663235961777316,0.058166916028286705,202.40187972875214,201.42712027124787,202.76608180405506,201.62331283210128,604]
["2020-05-25T04:00:00.000000000","202.32000000",202.38,202.27,202.32,"140.59903000",201.93249999999998,201.86,202.27965,63.28816711696399,92.82689271282226,91.78913153375989,21.176239814507344,0.18259151926529532,203.09457523827527,0.1437089781605323,0.090047683326325,0.0536612948342073,202.45087727573505,201.4141227242649,202.793308067671,201.65053909571722,604]
["2020-05-25T04:01:00.000000000","202.32000000",202.45,202.24,202.45,"164.67349000",201.96300000000002,201.8642,202.27785,66.5973190861508,94.7208321067621,93.4659336999648,22.59527403350657,0.18454926788920606,203.09385663441668,0.15942217553615023,0.10392258176829004,0.05549959376786019,202.5258889766185,201.40011102338156,202.81991720172638,201.6771482297726,604]
["2020-05-25T04:02:00.000000000","202.45000000",202.46,202.38,202.38,"69.96788000",201.998,201.8664,202.27574999999996,63.28921095547778,93.94563830831108,93.83112104263182,23.959153869761202,0.17708146303996128,203.09313803055807,0.16433226264769019,0.11600451794417008,0.04832774470352011,202.57306869154792,201.42293130845206,202.84600016437267,201.70323119241888,604]
["2020-05-25T04:03:00.000000000","202.40000000",202.42,202.13,202.19,"396.77767000",202.035,201.86399999999998,202.27465,55.26482202690108,82.14512644554516,90.27053228687278,22.91773394870448,0.18514707282283735,203.09241942669948,0.15114976949979564,0.1230335682552952,0.02811620124450044,202.55705363708984,201.51294636291016,202.8716745179601,201.7289055460063,604]
["2020-05-25T04:04:00.000000000","202.21000000",202.28,202.16,202.17,"74.98900000",202.0585,201.8644,202.27305,54.48176296588607,66.29813191002526,80.79629888796052,21.950701164866874,0.18049371047834034,203.09170082284086,0.13750365926139807,0.12592758645651578,0.011576072804882293,202.56002866318764,201.55697133681238,202.89707325098857,201.75430427903478,604]
["2020-05-25T04:05:00.000000000","202.17000000",202.18,202.1,202.1,"101.32178000",202.08649999999997,201.8634,202.27,51.71957385370707,45.86949533911827,64.77091789822958,20.586442899038104,0.17331558830130409,203.09098221898225,0.11966122349900843,0.12467431386501432,-0.00501309036600589,202.52805520606012,201.64494479393983,202.92233313274187,201.77956416078808,604]
["2020-05-25T04:06:00.000000000","202.10000000",202.34,202.06,202.27,"113.08032000",202.11950000000002,201.86880000000002,202.27005,57.37197565976773,48.20529304618008,53.45764009844121,20.33498167185614,0.18093590342265226,203.09026361512366,0.11787970005553916,0.12331539110311929,-0.005435691047580127,202.50929353509122,201.72970646490882,202.94758352055018,201.8048145485964,604]
["2020-05-25T04:07:00.000000000","202.28000000",202.45,202.28,202.44,"60.73346000",202.15449999999998,201.87919999999997,202.27105000000003,62.14476788530255,62.69174336401223,52.255510583103536,20.680507067582546,0.18086905317817545,203.08954501126505,0.12870181473593334,0.1243926758296821,0.004309138906251245,202.52703053565978,201.7819694643402,202.97293641913498,201.8301674471812,604]
["2020-05-25T04:08:00.000000000","202.44000000",202.45,202.29,202.44,"261.31520000",202.1885,201.8892,202.27155,62.14476788530255,84.73967364723593,65.21223668580943,21.00135207789973,0.17937840652258913,203.08882640740646,0.13571399216664304,0.1266569390970743,0.009057053069568749,202.533943193592,201.84305680640801,202.99847840367582,201.85570943172203,604]
["2020-05-25T04:09:00.000000000","202.44000000",202.49,202.44,202.48,"189.29726000",202.2155,201.8926,202.27270000000001,63.2670789023557,96.41723356008794,81.28288352377872,21.510881803464052,0.17013709177096417,203.08810780354784,0.14285214836257865,0.12989598095017518,0.012956167412403463,202.563435338819,201.86756466118098,203.02426479089846,201.88149581894467,604]
["2020-05-25T04:10:00.000000000","202.49000000",202.58,202.49,202.54,"422.10658000",202.24949999999998,201.9016,202.27275,64.94589136061596,95.21367521367186,92.12352747366526,22.43334234276232,0.165127299501605,203.08738919968923,0.1516031009564074,0.13423740495142164,0.017365696004985748,202.58449104465518,201.9145089553448,203.05031620508356,201.90754723312978,604]
["2020-05-25T04:11:00.000000000","202.54000000",202.65,202.54,202.57,"173.11596000",202.2755,201.9162,202.2717,65.78783299954559,92.17538268385393,94.60209715253792,23.60986896848359,0.16118963525148683,203.08667059583064,0.15912475212300592,0.1392148743857385,0.019909877737267406,202.6249266732796,201.9260733267204,203.07661746530658,201.9338484933528,604]
["2020-05-25T04:12:00.000000000","202.61000000",202.61,202.4,202.41,"716.11522000",202.2935,201.92739999999998,202.26969999999997,57.81250974639312,79.35680139069733,88.91528642940773,23.42981083670056,0.1646760898763849,203.08595199197202,0.15044086341163165,0.14146007219091716,0.00898079122071449,202.6315103548699,201.9554896451301,203.10311853728038,201.9603495653266,604]
["2020-05-25T04:13:00.000000000","202.42000000",202.5,202.41,202.48,"102.04841000",202.3185,201.93759999999997,202.26735,60.09193882107085,72.316384180789,81.28285608511344,23.26261400004496,0.1593420834566381,203.08523338811344,0.14750686669009383,0.1426694310907525,0.004837435599341328,202.63322368833528,202.00377631166472,203.12973716076934,201.98696818881555,604]
["2020-05-25T04:14:00.000000000","202.49000000",202.69,202.47,202.52,"380.76638000",202.343,201.9518,202.26664999999997,61.376173307273284,67.84144919738073,73.1715449229557,24.054098681427394,0.16367479178116787,203.08451478425482,0.14671804456705217,0.14347915378601245,0.003238890781039727,202.63985686786634,202.04614313213364,203.15636268630647,202.01359371435268,604]
["2020-05-25T04:15:00.000000000","202.52000000",202.7,202.52,202.66,"139.75225000",202.369,201.96919999999997,202.26595,65.55421279933857,79.3174378979465,73.15842375870542,24.833275732065026,0.16484087808251247,203.0837961803962,0.155596112196406,0.14590254546809117,0.00969356672831484,202.68089100660242,202.05710899339758,203.18286063067623,202.04009165872245,604]
["2020-05-25T04:16:00.000000000","202.66000000",202.72,202.63,202.72,"87.11711000",202.4015,201.9914,202.26565000000002,67.19217034277614,88.92195767195864,78.69361492242864,25.64927859718226,0.15949510107661471,203.08307757653762,0.16556501290659753,0.14983503895579245,0.015729973950805082,202.71742878944403,202.08557121055597,203.20907748249732,202.06630851054354,604]
["2020-05-25T04:17:00.000000000","202.69000000",202.7,202.51,202.64,"356.75975000",202.42149999999998,202.0158,202.26460000000003,62.89756019832439,93.87626262626235,87.37188606538918,25.29773529443041,0.16310259385685974,203.082358972679,0.16510685804530567,0.1528894027736951,0.012217455271610583,202.7445650089372,202.09843499106276,203.23484534845974,202.09207637650596,604]
["2020-05-25T04:18:00.000000000","202.64000000",202.69,202.61,202.68,"97.99184000",202.4395,202.0384,202.2631,64.13199178141525,93.9393939393937,92.24587141253824,24.971302227589504,0.15716669429565028,203.08164036882042,0.16605722836143855,0.15552296789124379,0.010534260470194762,202.7776996451797,202.10130035482032,203.25998611865387,202.11721714670009,604]
["2020-05-25T04:19:00.000000000","202.64000000",202.72,202.64,202.72,"57.42153000",202.459,202.058,202.26225000000002,65.37269506160628,93.9393939393937,93.91835016834993,24.849313644021198,0.1516547875602441,203.0809217649618,0.16810031361353595,0.15803843703570222,0.010061876577833723,202.8142407634263,202.1037592365737,203.2843149384563,202.14154596650252,604]
["2020-05-25T04:20:00.000000000","202.72000000",202.91,202.65,202.86,"561.97678000",202.486,202.08100000000002,202.26309999999998,69.36668848073329,95.3342953342966,94.404361071028,25.717724263033837,0.15939373130594484,203.08020316110319,0.17895343951059317,0.16222143753068044,0.01673200197991273,202.87532762552866,202.09667237447132,203.3076428981789,202.1648739262251,604]
["2020-05-25T04:21:00.000000000","202.87000000",202.9,202.8,202.85,"345.12320000",202.506,202.1122,202.26460000000003,68.75664613085726,94.12869090288524,94.46746005885853,26.524105552116822,0.15515132192694606,203.0794845572446,0.18461952459222175,0.1667010549429887,0.01791846964923305,202.9257808952297,202.0862191047703,203.32977898365746,202.18701001170368,604]
["2020-05-25T04:22:00.000000000","202.86000000",202.87,202.74,202.82,"255.04406000",202.528,202.1404,202.267,66.85704619398595,88.24633796170843,92.56977473296344,26.670483401146697,0.15335479893216297,203.07876595338598,0.18456167644143306,0.17027317924267757,0.014288497198755495,202.96483406460567,202.09116593539432,203.35053146319956,202.20776249124577,604]
["2020-05-25T04:23:00.000000000","202.80000000",202.86,202.75,202.84,"282.94029000",202.5605,202.16600000000003,202.26945,67.50166358301098,86.31667720851776,89.5639020243705,26.80640568953155,0.15025802757986512,203.0780473495274,0.18400852844362703,0.17302024908286745,0.010988279360759579,202.9885408858976,202.13245911410237,203.3697090080427,202.2269400360889,604]
["2020-05-25T04:24:00.000000000","202.83000000",202.88,202.82,202.87,"63.55971000",202.59550000000002,202.1934,202.2723,68.49161281097567,86.9281045751639,87.16370658179672,27.051206966344395,0.1438110256098721,203.07732874566878,0.18387134948875428,0.17519046916404485,0.008680880324709428,203.00413064006523,202.1868693599348,203.3871219409513,202.2443529689975,604]
["2020-05-25T04:25:00.000000000","202.88000000",203.0,202.88,202.98,"854.90621000",202.6395,202.22639999999998,202.27605,71.8746435243881,91.69934640522901,88.31470939630357,27.929239043246394,0.1428245237805948,203.07661014181016,0.19044340188034425,0.17824105570730475,0.012202346173039502,203.01326329407829,202.2657367059217,203.4025840649662,202.2598150930124,604]
["2020-05-25T04:26:00.000000000","202.97000000",203.0,202.96,202.97,"236.28623000",202.6745,202.2584,202.2791,71.1269801007774,94.57959454968413,91.06901517669236,28.744554543226695,0.1354799149391204,203.07589153795158,0.19262442980107153,0.18111773052605812,0.01150669927501341,203.0341373173078,202.3148626826922,203.415915526197,202.27314655424323,604]
["2020-05-25T04:27:00.000000000","202.98000000",202.98,202.7,202.83,"860.53584000",202.69400000000002,202.2818,202.28115000000003,61.48411528095698,86.5021497352807,90.92703023006463,27.042644979345976,0.14580277815775833,203.07517293409296,0.18096997099476653,0.1810881786197998,-0.00011820762503328419,203.04279220174828,202.34520779825175,203.42694709913442,202.28417812718064,604]
["2020-05-25T04:28:00.000000000","202.82000000",202.85,202.76,202.85,"210.38833000",202.7145,202.3034,202.28209999999999,62.27103999716704,77.40917921373914,86.16364116623468,25.462300384314094,0.1418168654322031,203.07445433023437,0.17137209049414537,0.17914496099466895,-0.007772870500523582,203.04907286202032,202.37992713797965,203.43552614567324,202.29275717371945,604]
["2020-05-25T04:29:00.000000000","202.85000000",203.0,202.83,202.86,"572.32048000",202.7335,202.32399999999998,202.2843,62.6815947387861,69.58028494416807,77.83053796439599,24.958258856850094,0.14382994647275973,203.07373572637576,0.16269714605070362,0.17585539800587588,-0.013158251955172257,203.05557297309852,202.41142702690146,203.44152429531044,202.29875532335666,604]
["2020-05-25T04:30:00.000000000","202.88000000",202.95,202.86,202.94,"141.19371000",202.7535,202.3436,202.28650000000002,65.8803127129558,76.19047619047701,74.39331344946143,24.490220295633577,0.13998495029613117,203.07301712251717,0.1604282050075767,0.17276995940621606,-0.012341754398639354,203.07470242838528,202.43229757161473,203.44484664061676,202.30207766866297,604]
["2020-05-25T04:31:00.000000000","202.90000000",203.0,202.88,203.0,"550.10714000",202.775,202.3668,202.28975000000003,68.08949949861595,86.39455782313028,77.3884396525918,24.358610235705466,0.13855745384640747,203.07229851865856,0.16160862777994112,0.1705376930809611,-0.008929065301019973,203.1017108813625,202.44828911863752,203.44544196649892,202.30267299454513,604]
["2020-05-25T04:32:00.000000000","202.99000000",203.1,202.95,203.09,"230.45204000",202.80900000000003,202.395,202.2939,71.11108298598056,95.19372966577994,85.92625455979578,24.792781281208974,0.13937477857166466,203.07157991479994,0.16787125385198465,0.17000440523516583,-0.002133151383181181,203.11773289426426,202.5002671057358,203.44331326913235,202.30054429717856,604]
["2020-05-25T04:33:00.000000000","203.07000000",203.17,202.96,202.96,"354.16451000",202.83300000000003,202.42519999999996,202.298,61.981543050980854,85.81382385730363,89.13403711540464,25.546516604747595,0.14441943724511686,203.07086131094135,0.1604944366280563,0.16810241151374392,-0.007607974885687624,203.10854310007846,202.5574568999216,203.43852760886426,202.29575863691048,604]
["2020-05-25T04:34:00.000000000","202.96000000",203.17,202.96,203.12,"222.66509000",202.863,202.4536,202.3025,67.51020335705759,82.26772456652468,87.75842602986943,26.246413690890535,0.14910376315617943,203.07014270708274,0.16564941530867827,0.1676118122727308,-0.0019623969640525374,203.12606653151045,202.59993346848955,203.4312242161449,202.2884552441911,604]
["2020-05-25T04:35:00.000000000","203.14000000",203.15,203.03,203.1,"67.08276000",202.885,202.4848,202.3055,66.21400936907884,78.02782324059172,82.03645722147336,26.896318128023214,0.147024922930738,203.06942410322415,0.1662050320492483,0.16733045622803433,-0.0011254241787860275,203.15006602951152,202.61993397048846,203.42161975717082,202.27885078521703,604]
["2020-05-25T04:36:00.000000000","203.12000000",203.12,202.98,203.0,"120.46964000",202.899,202.51260000000002,202.30774999999997,60.00991641433316,79.4326241134777,79.90939064019805,26.927318127598035,0.14652314272140052,203.06870549936554,0.15676906189384,0.16521817736119546,-0.008449115467355467,203.15721696303893,202.64078303696107,203.4100097794337,202.2672408074799,604]
["2020-05-25T04:37:00.000000000","203.00000000",203.11,202.96,202.97,"198.17203000",202.9155,202.5372,202.30990000000003,58.246699789892595,68.79432624113686,75.41825786506878,26.72987032578804,0.14677148966987236,203.06798689550692,0.14519650337445,0.16121384256384635,-0.01601733918939635,203.1461057241291,202.68489427587093,203.39676559341908,202.2539966214653,604]
["2020-05-25T04:38:00.000000000","202.95000000",202.96,202.75,202.77,"307.06996000",202.92,202.55740000000003,202.31044999999997,48.100070621207955,45.390070921988986,64.5390070922012,25.041590279685035,0.1520020975505965,203.06726829164833,0.1185206070601339,0.15267519546310387,-0.034154588402969976,203.135034880894,202.70496511910596,203.38232618532166,202.23955721336787,604]
["2020-05-25T04:39:00.000000000","202.79000000",203.0,202.79,202.95,"81.20222000",202.9315,202.5776,202.31334999999999,55.59709675263641,41.843971631208035,52.00945626477798,23.349221248097248,0.15757337629698254,203.06654968778972,0.11062900046559321,0.14426595646360174,-0.03363695599800853,203.12615610702247,202.73684389297753,203.36718516260947,202.2244161906557,604]
["2020-05-25T04:40:00.000000000","202.93000000",202.93,202.71,202.72,"1034.98058000",202.9245,202.5948,202.3166,46.37824940415661,24.113475177307283,37.115839243501455,22.199913457996825,0.1634609922757689,203.06583108393113,0.08483781010846769,0.13238032719257492,-0.04754251708410723,203.13808604823612,202.71091395176387,203.351873165775,202.20910419382122,604]
["2020-05-25T04:41:00.000000000","202.72000000",202.75,202.57,202.72,"278.21371000",202.918,202.6082,202.3202,46.37824940415661,27.48226950354727,31.14657210402088,22.046684646841033,0.16464234997035748,203.06511248007251,0.06366422438583186,0.11863710663122631,-0.054972882245394455,203.14757351763893,202.68842648236108,203.33693658832368,202.1941676163699,604]
["2020-05-25T04:42:00.000000000","202.71000000",202.72,202.63,202.63,"44.04865000",202.9085,202.6198,202.32330000000002,43.1325125440262,13.085106382980007,21.56028368794487,21.904400750767802,0.15931075354390303,203.0643938762139,0.03917022731673114,0.1027437307683273,-0.06357350345159615,203.16736482959467,202.64963517040533,203.32291378875877,202.18014481680498,604]
["2020-05-25T04:43:00.000000000","202.69000000",202.82,202.59,202.64,"384.69501000",202.8985,202.63299999999998,202.327,43.60477504551877,15.555555555555769,18.7076438140277,20.892677294873664,0.16435998543362407,203.0636752723553,0.020331110213362535,0.08626120665733436,-0.06593009644397183,203.18150353354872,202.6154964664513,203.31031021772785,202.16754124577406,604]
["2020-05-25T04:44:00.000000000","202.64000000",202.64,202.55,202.57,"61.14920000",202.88349999999997,202.6438,202.3301,41.03577124789809,8.297491039425402,12.312717659320413,20.232079991277274,0.15904855790264863,203.0629566684967,-0.0002446209669528798,0.06896004113247692,-0.0692046620994298,203.20069237065383,202.5663076293461,203.2995739986574,202.1568050267036,604]
["2020-05-25T04:45:00.000000000","202.56000000",202.7,202.46,202.47,"191.37722000",202.858,202.65039999999996,202.333,37.62542299160912,5.433641274166615,9.762229289715947,20.2055949597122,0.1648308037667443,203.0622380646381,-0.02433962834788872,0.050300107236403796,-0.07463973558429252,203.2190318545516,202.49696814544842,203.29107348453456,202.14830451258078,604]
["2020-05-25T04:46:00.000000000","202.46000000",202.5,202.4,202.46,"128.91507000",202.8325,202.6582,202.33599999999998,37.29166430357459,4.142154982680826,5.957762432090966,20.539275510994727,0.1602000320691189,203.0615194607795,-0.04373782924920988,0.031492519939281066,-0.07523034918849095,203.22862498027882,202.4363750197212,203.28507817557727,202.14230920362348,604]
["2020-05-25T04:47:00.000000000","202.45000000",202.5,202.39,202.41,"152.77181000",202.8115,202.6616,202.33885,35.59164468442019,3.9215870201787517,4.49912775900875,20.908732774681084,0.15661431549275395,203.06080085692088,-0.06242601708646589,0.012708812534131676,-0.07513482962059756,203.24836496769692,202.37463503230308,203.28174414349328,202.1389751715395,604]
["2020-05-25T04:48:00.000000000","202.42000000",202.56,202.42,202.51,"50.01314000",202.79450000000003,202.6654,202.34285,41.35031879651559,8.715261346840956,5.593001116566863,20.650405848484418,0.15614186438612904,203.0600822530623,-0.06837914411462975,-0.003508778795620608,-0.06487036531900914,203.2501083844716,202.33889161552847,203.28110479753244,202.13833582557865,604]
["2020-05-25T04:49:00.000000000","202.52000000",202.67,202.52,202.64,"158.55599000",202.7835,202.6716,202.34785,47.874934567240494,17.533383863593166,10.056744076870975,19.43207044441321,0.1564174455014053,203.05936364920368,-0.06189365510121547,-0.015185754056739583,-0.04670790104447589,203.24285933646848,202.32414066353152,203.28306747873984,202.14029850678605,604]
["2020-05-25T04:50:00.000000000","202.65000000",202.68,202.63,202.67,"55.00501000",202.77,202.67860000000002,202.35035000000005,49.27727811968763,29.6416459718544,18.63009706076286,18.217109725620343,0.1488161993941624,203.0586450453451,-0.053713928323190885,-0.022891388910029842,-0.030822539413161043,203.226026315031,202.31397368496903,203.2874160136703,202.14464704171652,604]
["2020-05-25T04:51:00.000000000","202.63000000",202.66,202.63,202.64,"60.18822000",202.752,202.68239999999997,202.35255,47.88977089956024,38.03969026290954,28.404906699452386,17.08893191531271,0.14104361372314977,203.05792644148647,-0.04908634833100223,-0.028130380794224318,-0.02095596753677791,203.19861392723547,202.30538607276455,203.29381902409497,202.1510500521412,604]
["2020-05-25T04:52:00.000000000","202.63000000",202.63,202.51,202.61,"170.85184000",202.728,202.687,202.35455000000002,46.480343994896856,38.64602307225306,35.442453102339016,16.98882224868246,0.14025478417149584,203.05720783762786,-0.04729452527922717,-0.03196320969122489,-0.015331315588002284,203.1503079445152,202.30569205548483,203.30184349416672,202.15907452221293,604]
["2020-05-25T04:53:00.000000000","202.56000000",202.76,202.56,202.69,"291.30266000",202.7145,202.697,202.35649999999998,50.65124085663926,44.201578627809056,40.29576398765724,15.785963448824575,0.14452229958781695,203.05648923376927,-0.03896993997906861,-0.033364555748793635,-0.005605384230274978,203.12332636901328,202.3056736309867,203.3109728521795,202.16820388022572,604]
["2020-05-25T04:54:00.000000000","202.69000000",202.75,202.61,202.75,"91.91700000",202.696,202.70860000000002,202.3588,53.57355888670237,58.447353186203664,47.09831829542194,14.669023134670846,0.1441992781886862,203.05577062991065,-0.027217402322492035,-0.03213512506353332,0.004917722741041283,203.06087806182416,202.33112193817584,203.32062863430804,202.17785966235425,604]
["2020-05-25T04:55:00.000000000","202.75000000",202.79,202.74,202.75,"46.92889000",202.67849999999999,202.7216,202.36075,53.573558886702365,74.33247200689185,58.99380127363488,13.964036508361877,0.13747075831806424,203.05505202605207,-0.01769940384713209,-0.029247980820253074,0.011548576973120984,202.99449208850933,202.36250791149064,203.3301946613095,202.1874256893557,604]
["2020-05-25T04:56:00.000000000","202.75000000",202.82,202.73,202.77,"63.17497000",202.667,202.7316,202.36225000000002,54.6126045034335,85.27131782945997,72.68371434085185,13.555930215182498,0.13407998986677405,203.05433342219345,-0.008445138331154567,-0.025087412322433375,0.016642273991278808,202.95041489022364,202.38358510977636,203.3390425724554,202.19627360050163,604]
["2020-05-25T04:57:00.000000000","202.76000000",202.84,202.76,202.82,"28.91629000",202.6595,202.7392,202.36365,57.19200511939592,89.21619293712446,82.93999425782545,13.343222441082883,0.1302171334477195,203.05361481833484,0.002890199475729105,-0.01949188996280088,0.022382089438529984,202.91721883904842,202.4017811609516,203.34655752038046,202.20378854842667,604]
["2020-05-25T04:58:00.000000000","202.81000000",203.0,202.81,202.99,"186.87166000",202.6705,202.7502,202.36595,64.56550089395101,94.09610143883997,89.52787073514149,14.291294411695933,0.1344873382014538,203.05289621447625,0.025299478960079114,-0.010533616178224882,0.035833095138303996,202.96262839642952,202.37837160357049,203.35216283430194,202.20939386234815,604]
["2020-05-25T04:59:00.000000000","202.99000000",203.0,202.9,202.99,"75.72090000",202.67249999999999,202.7604,202.36835,64.56550089395101,97.42562234365545,93.57930557320664,15.17164695583661,0.1320239569013495,203.05217761061763,0.04256829361065684,8.676577955146064e-05,0.04248152783110538,202.97269160547972,202.37230839452025,203.35534250787984,202.21257353592605,604]
["2020-05-25T05:00:00.000000000","202.98000000",203.13,202.98,203.13,"399.46315000",202.693,202.77219999999997,202.37165000000002,69.57136941270477,98.90710382513764,96.80960920254438,16.746925280612793,0.13330795997982497,203.05145900675905,0.06678097410772921,0.01342560744518701,0.053355366662542196,203.05333872953176,202.33266127046826,203.35566046439524,202.21289149244146,604]
["2020-05-25T05:01:00.000000000","203.13000000",203.13,202.92,202.92,"74.54037000",202.703,202.77919999999997,202.37545000000003,56.644658277453374,89.59439698299109,95.30904105059473,17.55255689761238,0.13878596283840963,203.05074040290043,0.06823784943608757,0.024388055843367125,0.04384979359272045,203.0766361866851,202.3293638133149,203.35277569878085,202.21000672682706,604]
["2020-05-25T05:02:00.000000000","202.94000000",203.02,202.88,202.97,"117.61276000",202.72,202.7904,202.37995000000004,58.616274876631955,81.53869453278811,90.01339844697229,17.880701711296272,0.1388726797785243,203.05002179904184,0.0725902406541934,0.034028492805532384,0.03856174784866101,203.10940980984128,202.33059019015872,203.34645259450394,202.20368362255016,604]
["2020-05-25T05:03:00.000000000","202.99000000",203.01,202.94,203.0,"66.98014000",202.738,202.8008,202.38445,59.797595576696864,74.54944722096045,81.89417957891322,18.185407609717025,0.13395320265148625,203.04930319518323,0.0775661569572037,0.04273602563586665,0.034830131321337054,203.14388668369472,202.33211331630528,203.33656596066857,202.19379698871478,604]
["2020-05-25T05:04:00.000000000","203.01000000",203.1,202.85,202.88,"291.69931000",202.7535,202.808,202.3876,53.249722440847606,70.96774193548451,75.6852945630777,18.468348801107723,0.14224225960495168,203.0485845913246,0.07100807249995,0.04839043500868332,0.022617637491266683,203.15620460638132,202.35079539361868,203.32310062299533,202.18033165104154,604]
["2020-05-25T05:05:00.000000000","202.89000000",202.97,202.87,202.96,"21.93239000",202.778,202.81400000000002,202.3911,56.65715576345694,70.43010752688285,71.98243222777596,18.73107990739908,0.13922495534745466,203.04786598746603,0.07144252972003073,0.0530008539509528,0.01844167576907793,203.1681589419721,202.38784105802787,203.3061457175163,202.16337674556252,604]
["2020-05-25T05:06:00.000000000","202.97000000",202.99,202.96,202.98,"161.61914000",202.804,202.8192,202.39305000000002,57.49130854232776,68.64742501414867,70.01509149217202,19.14164196194303,0.1314231728226364,203.0471473836074,0.07256419814351034,0.056913522789464314,0.015650675354046024,203.17475059002095,202.43324940997906,203.28588415837075,202.14311518641696,604]
["2020-05-25T05:07:00.000000000","202.99000000",202.99,202.76,202.78,"278.78066000",202.8225,202.822,202.39445,47.62136408817983,59.65238779330448,66.24330677811201,18.194754107636648,0.1384643747638781,203.04642877974882,0.056661639807003894,0.05686314619297224,-0.0002015063859683447,203.14677611691414,202.49822388308584,203.26257805735148,202.1198090853977,604]
["2020-05-25T05:08:00.000000000","202.76000000",202.77,202.65,202.68,"214.41312000",202.831,202.82199999999997,202.39575000000002,43.59168162197,37.542172739540426,55.28066184899787,18.164161103159724,0.1378597765664579,203.0457101758902,0.03557944578489014,0.05260640611135582,-0.01702696032646568,203.12999163868065,202.53200836131933,203.23655113741282,202.09378216545903,604]
["2020-05-25T05:09:00.000000000","202.68000000",202.69,202.6,202.65,"185.82321000",202.8315,202.8206,202.39685,42.43166293648313,16.125423318819955,37.773327950554965,18.47761111036893,0.13444122109742537,203.0449915720316,0.016263431143244134,0.04533781111773349,-0.029074379974489355,203.1292431779251,202.5337568220749,203.2081693806973,202.06540040874353,604]
["2020-05-25T05:10:00.000000000","202.65000000",202.66,202.55,202.58,"141.89696000",202.827,202.815,202.3975,39.77215119354248,6.952125352419075,20.206573803593166,19.094949557417895,0.13269541959046532,203.044272968173,-0.004639582392456987,0.03534233241569539,-0.03998191480815238,203.1368451226031,202.5171548773969,203.17782126305056,202.03505229109678,604]
["2020-05-25T05:11:00.000000000","202.58000000",202.67,202.57,202.58,"226.75727000",202.824,202.80960000000002,202.3968,39.77215119354249,6.592929950120214,9.890159540453096,19.554291473011283,0.13036003247686023,203.0435543643144,-0.02096371456553925,0.024081123019448467,-0.045044837584987715,203.14208175049967,202.50591824950035,203.14589893705963,202.00312996510584,604]
["2020-05-25T05:12:00.000000000","202.58000000",202.63,202.52,202.56,"86.02147000",202.8215,202.8044,202.39575000000002,38.96293448687909,5.634068211795584,6.393041171444971,20.317402078347307,0.1289057444427977,203.0428357604558,-0.03510981567475824,0.012242935280607126,-0.04735275095536536,203.14697042876566,202.49602957123432,203.11278162827972,201.97001265632593,604]
["2020-05-25T05:13:00.000000000","202.53000000",202.53,202.42,202.42,"223.48574000",202.808,202.796,202.39325,33.781526891130554,3.9099302807609893,5.3789761475589435,21.62363269088347,0.12969819126831322,203.0421171565972,-0.05696092263298169,-0.001597836302110637,-0.05536308633087106,203.17403824936866,202.44196175063132,203.0788223079546,201.9360533360008,604]
["2020-05-25T05:14:00.000000000","202.44000000",202.45,202.4,202.41,"61.01784000",202.791,202.7868,202.39085,33.439459250065205,2.6424133542921955,4.062137282282937,22.946990618737722,0.1240054633205753,203.04139855273857,-0.07422932925112491,-0.016124134891913493,-0.058105194359211416,203.19576659941356,202.38623340058643,203.0443384134476,201.90156944149382,604]
["2020-05-25T05:15:00.000000000","202.40000000",202.52,202.4,202.44,"370.79900000",202.7755,202.776,202.389,35.54796735075937,2.3613829093273577,2.971242181460195,23.308027639719924,0.12371935879767738,203.04067994887998,-0.084519626980466,-0.029803233309623995,-0.05471639367084201,203.20814188424237,202.34285811575762,203.0096070272458,201.86683805529202,604]
["2020-05-25T05:16:00.000000000","202.43000000",202.44,202.23,202.23,"146.72894000",202.74849999999998,202.7612,202.38684999999998,28.69539839590202,2.3613829093273577,2.4550597243156513,24.593742054765226,0.12988226174070105,203.03996134502137,-0.10837077617600244,-0.04551674188289968,-0.06285403429310275,203.24223170852264,202.25476829147732,202.97486452680315,201.83209555484936,604]
["2020-05-25T05:17:00.000000000","202.26000000",202.37,202.21,202.34,"149.32862000",202.7245,202.7514,202.38455000000002,35.688725349509184,6.773675762439364,3.8321471936980402,25.88353890599822,0.13203352875922217,203.03924274116278,-0.11704765060358113,-0.05982292362703597,-0.05722472697654516,203.2477771732081,202.2012228267919,202.9403103157446,201.7975413437908,604]
["2020-05-25T05:18:00.000000000","202.32000000",202.35,202.23,202.25,"209.68488000",202.6875,202.7394,202.38305,32.84992310347917,6.578315567079174,5.2377914129486465,27.08120741071457,0.13117399099070662,203.03852413730417,-0.12969138241317069,-0.07379661538426291,-0.05589476702890778,203.23456032574165,202.14043967425835,202.9061138791338,201.76334490718003,604]
["2020-05-25T05:19:00.000000000","202.26000000",202.29,202.21,202.29,"184.79409000",202.6525,202.72799999999998,202.38010000000003,35.312701212485,9.997118985881906,7.7830367718001625,28.299216681436096,0.1275187059199407,203.03780553344555,-0.13492859243592648,-0.08602301079459562,-0.04890558164133085,203.20718459506324,202.09781540493677,202.8724241069628,201.729655135009,604]
["2020-05-25T05:20:00.000000000","202.30000000",202.42,202.27,202.28,"205.17425000",202.60999999999999,202.7148,202.37845000000002,34.96742464152841,8.119658119656796,8.231697557539306,27.85277825340744,0.12912451263994332,203.03708692958696,-0.13829189268238906,-0.09647678717215431,-0.04181510551023475,203.1416013544004,202.07839864559958,202.83937963081908,201.6966106588653,604]
["2020-05-25T05:21:00.000000000","202.29000000",202.4,202.26,202.4,"99.65085000",202.584,202.7028,202.3779,42.262951768580265,17.719780219779057,11.945519108439266,27.508015388628877,0.1299013331656627,203.03636832572835,-0.12977833142042527,-0.10313709602180851,-0.026641235398616764,203.103130041512,202.064869958488,202.80711884018436,201.66434986823057,604]
["2020-05-25T05:22:00.000000000","202.35000000",202.39,202.32,202.35,"152.46241000",202.553,202.688,202.3777,40.237463371078505,24.023199023197805,16.620879120877902,27.18787844276307,0.12633695222525912,203.03564972186976,-0.1256178109853181,-0.10763323901451043,-0.017984571970807675,203.04979371976725,202.05620628023274,202.77578829715955,201.63301932520577,604]
["2020-05-25T05:23:00.000000000","202.38000000",202.38,202.15,202.16,"340.68195000",202.51100000000002,202.672,202.37800000000004,33.639781384649496,21.672771672770192,21.138583638582364,27.98006264222835,0.13374145563773993,203.03493111801114,-0.13608329712889145,-0.11332325063738664,-0.0227600464915048,202.99128741395134,202.0307125860487,202.74554844898833,201.60277947703455,604]
["2020-05-25T05:24:00.000000000","202.17000000",202.17,202.07,202.07,"240.50882000",202.4705,202.65099999999998,202.37835000000004,31.043205961216223,10.363247863246563,18.68640618640487,29.117980398441684,0.13133135166361523,203.03421251415253,-0.14991143245930516,-0.12064088700177035,-0.02927054545753481,202.9560707981334,201.98492920186658,202.71657583111332,201.57380685915953,604]
["2020-05-25T05:25:00.000000000","202.11000000",202.18,202.07,202.09,"202.30545000",202.427,202.6308,202.37855,32.293890571329804,1.831501831501875,11.28917378917289,30.049874592343865,0.12980768368764367,203.03349391029394,-0.15744160763316017,-0.1280010311280483,-0.029440576505111865,202.8844319621537,201.96956803784627,202.68906133256573,201.54629236061194,604]
["2020-05-25T05:26:00.000000000","202.07000000",202.11,202.07,202.08,"57.68199000",202.382,202.61239999999998,202.37959999999998,31.981552464739526,1.9151138716376028,4.703287855462028,30.91520491525303,0.1233928491385277,203.03277530643533,-0.16234483197015948,-0.13486979129647056,-0.027475040673688916,202.78704814528604,201.97695185471397,202.66320452411392,201.52043555216014,604]
["2020-05-25T05:27:00.000000000","202.09000000",202.13,201.88,201.91,"501.50230000",202.3385,202.5912,202.3807,27.170540033429706,3.477613871637626,2.4080765249257152,32.59034287973836,0.13243621705720432,203.03205670257674,-0.17789755950519748,-0.14347534493821595,-0.034422214566981524,202.7500470811457,201.9269529188543,202.63920448598063,201.49643551402684,604]
["2020-05-25T05:28:00.000000000","201.94000000",202.07,201.94,201.98,"115.14649000",202.30349999999999,202.5754,202.38139999999999,31.72495634211271,7.495471014493749,4.296066252589673,34.145828132474726,0.13440505869597522,203.03133809871812,-0.1824713766963839,-0.15127455128984957,-0.031196825406534345,202.7119739893793,201.89502601062068,202.617247972756,201.4744790008022,604]
["2020-05-25T05:29:00.000000000","201.98000000",201.98,201.85,201.87,"129.40829000",202.2645,202.55380000000002,202.38215,28.688842884183153,7.900776836158371,6.291287240763263,35.92876940436497,0.13409041164626237,203.0306194948595,-0.19275033459038582,-0.15956970794995684,-0.03318062664042898,202.68203921971394,201.84696078028605,202.59749607760725,201.45472710565346,604]
["2020-05-25T05:30:00.000000000","201.86000000",202.05,201.81,202.02,"137.20702000",202.2365,202.53979999999999,202.38045000000002,37.475974875147706,17.813686672224634,11.069978174292265,36.67473808382382,0.14165538224295857,203.02990089100092,-0.18664125220428218,-0.16498401680082192,-0.021657235403460262,202.6405433145088,201.83245668549122,202.5800707717341,201.43730179978033,604]
["2020-05-25T05:31:00.000000000","202.01000000",202.03,201.74,201.83,"206.89349000",202.199,202.52200000000002,202.37715,32.08317789317732,17.017118044774378,14.243860517719142,37.671397146948166,0.15225142636846098,203.0291822871423,-0.19488466341516641,-0.17096414612369082,-0.023920517291475596,202.60774931192498,201.79025068807505,202.56504277370553,201.42227380175174,604]
["2020-05-25T05:32:00.000000000","201.80000000",201.81,201.61,201.76,"475.41788000",202.159,202.50459999999998,202.37489999999997,30.3503555560966,22.060014048121047,18.963606255040034,39.07990666303046,0.1570906101992851,203.02846368328372,-0.2047063142109664,-0.17771257974114596,-0.026993734469820452,202.57512017494827,201.74287982505172,202.55242213447585,201.40965316252206,604]
["2020-05-25T05:33:00.000000000","201.75000000",201.78,201.7,201.7,"59.11570000",202.123,202.48579999999998,202.37145,28.909074304198928,14.288307915757557,17.78848000288434,40.387808356535444,0.1515841380421942,203.0277450794251,-0.21485482905995923,-0.18514102960490864,-0.029713799455050594,202.566265157664,201.679734842336,202.5421527088915,201.39938373693772,604]
["2020-05-25T05:34:00.000000000","201.69000000",201.78,201.63,201.68,"97.01206000",202.0865,202.468,202.36805,28.424521023843973,12.830129707764934,16.392817223881192,41.842109897128324,0.15147098532489503,203.02702647556652,-0.22195289819740083,-0.1925034033234071,-0.02944949487399373,202.5490267559815,201.62397324401852,202.5341113388379,201.39134236688412,604]
["2020-05-25T05:35:00.000000000","201.69000000",201.92,201.68,201.92,"311.56980000",202.0605,202.457,202.36579999999998,41.1679731752149,19.905153449455426,15.67453035765932,41.526584698628156,0.15779448637311544,203.0263078717079,-0.20583938657344447,-0.1951705999734146,-0.010668786600029873,202.49842579279905,201.62257420720093,202.52811212589398,201.3853431539402,604]
["2020-05-25T05:36:00.000000000","201.89000000",201.98,201.85,201.93,"79.41787000",202.0455,202.44639999999998,202.36285,41.6342611962893,30.054263598566518,20.92984891859564,40.61751538621947,0.1558091659178926,203.02558926784928,-0.19007137163652033,-0.19415075430603576,0.004079382669515436,202.47971077830778,201.61128922169223,202.52391566322245,201.38114669126867,604]
["2020-05-25T05:37:00.000000000","201.93000000",201.95,201.9,201.93,"54.85229000",202.025,202.4368,202.35945,41.634261196289295,45.81412739307397,31.924514813698654,39.7733795961257,0.14825136835232763,203.0248706639907,-0.1755514582627029,-0.1904308950973692,0.014879436834666304,202.4399457795888,201.6100542204112,202.5212425769927,201.37847360503892,604]
["2020-05-25T05:38:00.000000000","201.93000000",202.0,201.93,201.98,"170.31102000",202.0115,202.4262,202.3565,44.19887950776523,54.20369104579503,43.35736067914519,38.46340019647685,0.14266198489858944,203.02415206013208,-0.1581862673486114,-0.18398196954761767,0.02579570219900626,202.41365792917526,201.60934207082477,202.51979025115756,201.37702127920377,604]
["2020-05-25T05:39:00.000000000","201.98000000",201.98,201.8,201.84,"234.11521000",201.98899999999998,202.4102,202.35389999999998,39.02779661748695,55.09446693657075,51.7040951251466,38.02158434236627,0.1453289859772601,203.0234334562735,-0.1539464594546871,-0.17797486752903158,0.024028408074344476,202.376396437772,201.60160356222795,202.5192512296459,201.37648225769212,604]
["2020-05-25T05:40:00.000000000","201.84000000",202.0,201.83,201.92,"115.77731000",201.971,202.39520000000002,202.35105,43.12280719533592,56.25281151596715,55.18365649944433,37.400086592321756,0.14709120126459777,203.02271485241488,-0.14248853065510048,-0.17087760015424536,0.02838906949914488,202.33541185490924,201.60658814509077,202.5193315544851,201.3765625825313,604]
["2020-05-25T05:41:00.000000000","201.87000000",201.99,201.87,201.98,"77.76863000",201.95,202.382,202.34830000000002,46.04941958209087,61.426978818281505,57.59141909027315,36.822981538708994,0.14515611545998397,203.02199624855626,-0.12710139520638108,-0.16212235916467252,0.035020963958291434,202.25698534166688,201.6430146583331,202.5197672422859,201.3769982703321,604]
["2020-05-25T05:42:00.000000000","201.95000000",202.35,201.95,202.21,"652.47423000",201.943,202.37400000000002,202.34670000000003,55.50161283390978,73.71041610171939,63.796735478656025,35.03778412991035,0.16335925006998553,203.02127764469768,-0.09524991990943477,-0.14874787131362496,0.0534979514041902,202.21788906853186,201.66811093146816,202.52033724253423,201.37756827058044,604]
["2020-05-25T05:43:00.000000000","202.21000000",202.28,202.2,202.24,"61.36899000",201.94699999999997,202.365,202.34474999999998,56.570422030683325,82.2169996083044,72.45146484276846,33.38010082174018,0.15740501792213032,203.02055904083906,-0.06681642878035632,-0.13236158280697125,0.06554515402661493,202.23635099792173,201.65764900207822,202.52087155535887,201.37810258340508,604]
["2020-05-25T05:44:00.000000000","202.24000000",202.34,202.08,202.1,"430.72119000",201.94850000000002,202.352,202.3416,50.477254723110555,77.47747747747816,77.80163106250068,31.025785115673603,0.16473323092769182,203.01984043698047,-0.0549461274253531,-0.11687849173064763,0.06193236430529453,202.24068316172966,201.65631683827039,202.52125368680126,201.37848471484747,604]
["2020-05-25T05:45:00.000000000","202.05000000",202.08,201.96,201.96,"93.26876000",201.942,202.3362,202.3376,45.230727388243665,66.21621621621661,75.30356443399974,29.590176421993966,0.16296657157571287,203.01912183312186,-0.0561879582449194,-0.104740385033502,0.0485524267885826,202.22699824560567,201.65700175439434,202.52141723702726,201.37864826507348,604]
["2020-05-25T05:46:00.000000000","201.96000000",202.05,201.95,202.02,"372.61464000",201.93900000000002,202.32119999999998,202.3337,47.73782691420414,55.89339339339397,66.52902902902959,28.316794974738098,0.15846895932030644,203.01840322926324,-0.051734259220410195,-0.09413915987088364,0.04240490065047345,202.21934978152,201.65865021848003,202.52133708467616,201.37856811272238,604]
["2020-05-25T05:47:00.000000000","202.01000000",202.02,201.9,201.95,"200.86302000",201.941,202.30380000000002,202.32925,45.14159788003572,48.63613613613671,56.91524858191578,27.43742100702463,0.15572117651171347,203.01768462540466,-0.053239375264212185,-0.08595920294954935,0.03271982768533717,202.22106427833322,201.6609357216668,202.52101627143992,201.37824729948613,604]
["2020-05-25T05:48:00.000000000","201.93000000",201.97,201.87,201.97,"228.47965000",201.94050000000001,202.2834,202.32469999999998,46.044483733169,47.29823106688807,50.6092535321396,26.80164505964705,0.1517410924751621,203.01696602154604,-0.05221643911318097,-0.07921065018227567,0.026994211069094706,202.2203195847297,201.66068041527032,202.52047022659823,201.37770125464445,604]
["2020-05-25T05:49:00.000000000","201.96000000",202.0,201.8,201.8,"272.74874000",201.93699999999998,202.25959999999998,202.3195,40.01577217588118,29.24267551133181,41.72568090478554,26.62086174646123,0.155188157298364,203.01624741768745,-0.06438118783688651,-0.07624475771319786,0.011863569876311347,202.2219631555101,201.65203684448986,202.51971033216716,201.37694136021338,604]
["2020-05-25T05:50:00.000000000","201.82000000",201.83,201.75,201.77,"199.11350000",201.9245,202.2324,202.31509999999997,39.0442319245998,15.538971807628975,30.693292795282968,26.73083250050937,0.149817574634196,203.01552881382884,-0.07557144751686451,-0.07611009567393119,0.0005386481570666818,202.2156683361876,201.63333166381238,202.51872896458474,201.37595999263095,604]
["2020-05-25T05:51:00.000000000","201.75000000",201.76,201.7,201.72,"140.83798000",201.919,202.2084,202.3098,37.41382813391663,2.136752136753232,15.63946648523802,27.101914756861653,0.14411631930318355,203.01481020997022,-0.08746613589843832,-0.07838130371883262,-0.009084832179605706,202.2210529754832,201.61694702451683,202.51748803349585,201.37471906154207,604]
["2020-05-25T05:52:00.000000000","201.72000000",201.75,201.68,201.73,"178.09498000",201.91750000000002,202.1836,202.305,37.9717106815533,4.624314325807156,7.433346090063135,27.553856405193915,0.13882229649581282,203.01409160611163,-0.09499085031822574,-0.08170321303871125,-0.013287637279514486,202.222975039894,201.61202496010603,202.5159126773829,201.3731437054291,604]
["2020-05-25T05:53:00.000000000","201.71000000",201.9,201.71,201.87,"382.18017000",201.926,202.16099999999997,202.3014,45.320288844540926,12.965939533103489,6.575668665221307,26.531045293216252,0.14247784674611175,203.01337300225302,-0.08863567386285354,-0.08308970520353971,-0.005545968659313824,202.21585513622887,201.6361448637711,202.51389120509387,201.37112223314008,604]
["2020-05-25T05:54:00.000000000","201.90000000",201.94,201.85,201.92,"282.12665000",201.93800000000002,202.1418,202.2977,47.703238997191086,23.880597014923897,13.823616957944862,25.244384390233765,0.13872942912138972,203.01265439839443,-0.07865784987228608,-0.082203334137289,0.003545484265002924,202.20510297639356,201.67089702360647,202.51128165382264,201.36851268186885,604]
["2020-05-25T05:55:00.000000000","201.94000000",202.07,201.91,202.07,"523.06317000",201.94549999999998,202.12399999999997,202.29510000000002,54.15771435407642,40.796019900496525,25.880852149507984,23.819070946708166,0.1402487556127188,203.01193579453582,-0.057978268684593104,-0.07735832104674982,0.019380052362156716,202.21851831440088,201.67248168559908,202.5079245490792,201.36515557712542,604]
["2020-05-25T05:56:00.000000000","202.06000000",202.1,202.04,202.1,"495.20484000",201.954,202.1064,202.29305,55.344775556571385,52.55540479420919,39.07734056987655,22.702929483068523,0.1345167016403819,203.0112171906772,-0.03872243420781274,-0.0696311436789624,0.030908709471149667,202.23502668912104,201.67297331087897,202.5036606913377,201.36089171938391,604]
["2020-05-25T05:57:00.000000000","202.10000000",202.1,202.05,202.06,"142.86707000",201.9605,202.09199999999998,202.2908,53.3607282810493,59.807025478666304,51.05281672445735,21.666512409688856,0.1284797943803534,203.0104985868186,-0.026385556093970308,-0.060982026161963986,0.03459647006799368,202.24499780315205,201.67600219684795,202.49835214670955,201.35558317475576,604]
["2020-05-25T05:58:00.000000000","202.06000000",202.24,202.03,202.08,"252.15109000",201.9655,202.08,202.28845,54.243967675873044,64.2135642135638,58.85866482881311,21.637225080959134,0.13430266621032871,203.00977998296,-0.014823779154710337,-0.05175037676051326,0.03692659760580292,202.2546695004636,201.6763304995364,202.49190416266265,201.34913519070886,604]
["2020-05-25T05:59:00.000000000","202.10000000",202.16,202.02,202.03,"239.53411000",201.975,202.06759999999997,202.2863,51.61245261182905,63.83477633477602,62.61845534233539,21.516254790065148,0.13470961862387568,203.0090613791014,-0.009585078941285019,-0.043317317196667614,0.033732238255382595,202.2594995606295,201.69050043937048,202.4842855213403,201.3415165493865,604]
["2020-05-25T06:00:00.000000000","202.03000000",202.03,201.96,202.01,"236.00307000",201.9795,202.0562,202.2841,50.55594812395515,64.28571428571307,64.11135161135098,20.84374526593699,0.13008750300788405,203.0083427752428,-0.006966894113787703,-0.03604723258009163,0.02908033846630393,202.26322345690548,201.69577654309452,202.47554491226686,201.33277594031307,604]
["2020-05-25T06:01:00.000000000","201.99000000",202.04,201.95,202.03,"77.97805000",201.982,202.0452,202.2814,51.622411026243334,61.30952380952194,63.14333814333702,20.126391190540758,0.12722410993589256,203.00762417138418,-0.0032407733046113663,-0.02948594072499558,0.026245167420384213,202.26657687888934,201.69742312111066,202.46582125254307,201.32305228058928,604]
["2020-05-25T06:02:00.000000000","202.04000000",202.18,202.04,202.15,"218.50470000",201.97899999999998,202.037,202.27935000000002,57.540033802189605,68.45238095237933,64.68253968253812,20.408682761186114,0.12885095922618636,203.0069055675256,0.009288133577854296,-0.021731125864425604,0.0310192594422799,202.25503622950328,201.7029637704967,202.45534647481995,201.31257750286616,604]
["2020-05-25T06:03:00.000000000","202.12000000",202.19,202.0,202.01,"108.86008000",201.96750000000003,202.02880000000002,202.27609999999996,49.874948533666156,68.45238095237933,66.07142857142688,20.28266278255552,0.13321874785288718,203.00618696366698,0.007830289869474427,-0.0158188427176456,0.023649132587120026,202.21696943700258,201.71803056299748,202.44444008228706,201.30167111033327,604]
["2020-05-25T06:04:00.000000000","202.01000000",202.01,201.85,201.99,"230.27790000",201.962,202.0204,202.27280000000002,48.87332299414991,66.07142857142743,67.65873015872872,18.892032962324194,0.13513169443482356,203.0054683598084,0.005003428959867051,-0.01165438838214307,0.01665781734201012,202.2042890835311,201.71971091646887,202.43349565425018,201.2907266822964,604]
["2020-05-25T06:05:00.000000000","201.98000000",201.98,201.8,201.82,"89.99136000",201.95499999999998,202.00799999999998,202.26865,41.28392218871234,46.42857142856962,60.3174603174588,17.853068902587154,0.1390508591180503,203.00474975594977,-0.010829620800791417,-0.011489434865872741,0.0006598140650813239,202.20507998720072,201.70492001279925,202.42296037975964,201.28019140780586,604]
["2020-05-25T06:06:00.000000000","201.81000000",201.94,201.79,201.81,"105.79592000",201.9445,201.9996,202.26485,40.88176024668344,33.07502246181376,48.52500748727028,16.962821849521614,0.13983294060961854,203.0040311520912,-0.023908738182484512,-0.013973295529195096,-0.009935442653289417,202.2003495651712,201.68865043482882,202.41330949963188,201.2705405276781,604]
["2020-05-25T06:07:00.000000000","201.81000000",201.82,201.74,201.74,"243.84434000",201.934,201.9876,202.26069999999999,38.08499121713327,14.622641509432745,31.37541179993872,16.51096400616579,0.13555915913750177,203.00331254823257,-0.0394674912515427,-0.019072134673664618,-0.02039535657787808,202.20488004725019,201.6631199527498,202.40501815445467,201.26224918250088,604]
["2020-05-25T06:08:00.000000000","201.74000000",201.74,201.55,201.63,"213.00927000",201.917,201.9752,202.25595,34.1332867938156,10.154042475616409,19.28390214895432,17.272126338739305,0.13944779062768003,203.00259394437396,-0.059982554297079105,-0.027254218598347518,-0.032728335698731584,202.21773908957468,201.61626091042532,202.39853349001868,201.2557645180649,604]
["2020-05-25T06:09:00.000000000","201.61000000",201.66,201.56,201.57,"137.86129000",201.90550000000002,201.9608,202.25100000000003,32.17237965785997,4.830917874394504,9.869200619814567,17.978919933271854,0.13663009129713105,203.00187534051537,-0.08015837230371403,-0.03783504933942082,-0.04232332296429321,202.23905509289798,201.57194490710205,202.39424991099568,201.2514809390419,604]
["2020-05-25T06:10:00.000000000","201.56000000",201.58,201.4,201.43,"585.76091000",201.8885,201.9438,202.24525000000003,28.113915449684594,6.0213940648707345,7.0021181382938975,19.431268735882483,0.13972794191876503,203.00115673665675,-0.10622024256755935,-0.05151208798504853,-0.054708154582510826,202.2779239335199,201.4990760664801,202.39249008172246,201.24972110976867,604]
["2020-05-25T06:11:00.000000000","201.45000000",201.45,201.25,201.25,"360.40352000",201.86499999999998,201.9208,202.23985000000002,23.933545415637557,2.1566597653545823,4.336323901539955,21.36950524045046,0.14403308892456673,203.00043813279817,-0.13978757405558895,-0.06916718519915661,-0.07062038885643233,202.33965777145013,201.39034222854983,202.39349367111058,201.2507246991568,604]
["2020-05-25T06:12:00.000000000","201.25000000",201.64,201.25,201.54,"385.49394000",201.85549999999998,201.9046,202.2358,39.533359078515375,11.474164133738384,6.550739321321248,21.553291828545564,0.16160215400138242,202.99971952893955,-0.14135984147148406,-0.08360571645362211,-0.05775412501786195,202.3478606401795,201.36313935982045,202.39741498625304,201.25464601429925,604]
["2020-05-25T06:13:00.000000000","201.55000000",201.67,201.51,201.67,"81.82181000",201.8455,201.8948,202.23175,44.98054910295587,25.17730496453834,12.936042954543785,21.497523842696946,0.16148771442985485,202.99900092508094,-0.13061036618228172,-0.09300664639935403,-0.03760371978292769,202.34435769513755,201.34664230486243,202.40432962814467,201.26156065619088,604]
["2020-05-25T06:14:00.000000000","201.65000000",201.7,201.65,201.68,"156.24806000",201.8335,201.887,202.22740000000002,45.3881032105495,40.42553191489323,25.692333671056662,21.214500619669654,0.15352430625629257,202.99828232122235,-0.11990225458893633,-0.09838576803727049,-0.02151648655166584,202.3361440092132,201.33085599078677,202.4142492477392,201.27148027578542,604]
["2020-05-25T06:15:00.000000000","201.67000000",201.99,201.67,201.97,"357.10292000",201.82850000000002,201.88459999999998,202.22415,55.64842057830828,55.67375886524811,40.42553191489324,20.278279866712037,0.16541542723798752,202.99756371736373,-0.08701239787515647,-0.0961110940048477,0.009098696129691233,202.32356666217584,201.3334333378242,202.4271425054503,201.2843735334965,604]
["2020-05-25T06:16:00.000000000","201.97000000",202.1,201.96,202.0,"169.91895000",201.82350000000002,201.88299999999998,202.22125,56.55769368714051,67.37588652482306,54.49172576832149,19.946026247649037,0.1636000395781303,202.99684511350515,-0.05785923494701706,-0.08846072219328158,0.03060148724626452,202.3094331229685,201.33756687703155,202.4429595606214,201.30019058866762,604]
["2020-05-25T06:17:00.000000000","201.97000000",202.06,201.96,201.97,"84.73148000",201.819,201.88420000000002,202.21844999999996,55.33595768748481,80.36295369211537,67.8041996940622,19.63750502994768,0.15905717960826343,202.99612650964653,-0.03675223567339003,-0.07811902488930327,0.04136678921591323,202.29770241277632,201.34029758722366,202.46165693727428,201.3188879653205,604]
["2020-05-25T06:18:00.000000000","201.97000000",202.07,201.91,202.07,"175.51932000",201.8185,201.886,202.21599999999998,58.55015146554462,86.98790154359631,78.2422472535116,19.00948717003875,0.15912452392195864,202.9954079057879,-0.011819376006911853,-0.06485909511282498,0.053039719105913125,202.29613061040712,201.34086938959288,202.48321949319555,201.34045052124176,604]
["2020-05-25T06:19:00.000000000","202.07000000",202.14,202.04,202.06,"114.75607000",201.82,201.8898,202.2143,58.09988049106327,90.72923551443112,86.02669691671429,18.800064890756136,0.15490134364181832,202.99468930192933,0.007051888700516429,-0.050476898350156695,0.05752878705067312,202.3004581147175,201.3395418852825,202.50767648380216,201.36490751184837,604]
["2020-05-25T06:20:00.000000000","202.04000000",202.13,201.92,202.0,"199.64581000",201.8195,201.8894,202.21215,55.349483189756874,90.58382903723378,89.43365536508709,17.79508420346771,0.15883696195311758,202.9939706980707,0.016970379412043712,-0.03698744279771662,0.05395782220976033,202.29918635585963,201.33981364414038,202.5351093375517,201.3923403655979,604]
["2020-05-25T06:21:00.000000000","201.98000000",202.05,201.91,201.97,"186.66998000",201.8165,201.8922,202.21045,53.97367814738949,85.39325842696763,88.9021076595442,16.79683049897071,0.1574914646707531,202.99325209421212,0.02215471966280802,-0.02515901030561169,0.04731372996841971,202.29161156584308,201.3413884341569,202.5656496798244,201.4228807078706,604]
["2020-05-25T06:22:00.000000000","201.98000000",202.0,201.85,201.85,"134.89886000",201.8015,201.89399999999998,202.2093,48.753407970740625,77.52808988764137,84.50172578394762,15.718777028416296,0.15695636005141397,202.9925334903535,0.016391399692196273,-0.016848928306050098,0.033240327998246375,202.25184542297865,201.35115457702136,202.59946725503974,201.45669828308596,604]
["2020-05-25T06:23:00.000000000","201.84000000",202.0,201.84,201.94,"110.73478000",201.798,201.89880000000002,202.2088,52.46666647981296,75.2808988764053,79.40074906367146,14.784141059983165,0.15717376290488416,202.9918148864949,0.018868668664566712,-0.009705408911926736,0.028574077576493447,202.24286402416672,201.35313597583328,202.63674857561003,201.49397960365624,604]
["2020-05-25T06:24:00.000000000","201.90000000",201.95,201.8,201.86,"92.82529000",201.79149999999998,201.90240000000003,202.2087,49.063516946882224,71.16104868913988,74.65667915106219,14.188553437748368,0.1566613512688194,202.9910962826363,0.014212754968667696,-0.00492177613580785,0.019134531104475546,202.22868531539584,201.35431468460413,202.6776682345658,201.53489926261202,604]
["2020-05-25T06:25:00.000000000","201.90000000",202.09,201.85,202.09,"127.71910000",201.805,201.90580000000003,202.21020000000001,57.58213095072678,80.14981273408418,75.53058676654314,13.692403381483366,0.1626141118924758,202.9903776787777,0.028750568967979007,0.001812692884949521,0.026937876083029486,202.2611359446457,201.3488640553543,202.72235572578862,201.57958675383483,604]
["2020-05-25T06:26:00.000000000","202.12000000",202.12,202.05,202.06,"63.13111000",201.8175,201.9084,202.21099999999998,56.26046588559855,83.40764520540029,78.23950220954147,13.422643341780072,0.1559988181858699,202.9896590749191,0.037419789976382845,0.008934112303236185,0.028485677673146657,202.28700505854343,201.34799494145656,202.77086121296375,201.62809224100997,604]
["2020-05-25T06:27:00.000000000","202.06000000",202.1,201.97,202.0,"92.93954000",201.8305,201.9098,202.21155,53.61016314459116,84.37072706735825,82.64272833561427,12.572014431320108,0.15414175974402172,202.9889404710605,0.038999153558677335,0.014947120554324416,0.02405203300435292,202.30507243914698,201.35592756085302,202.8231239022313,201.6803549302775,604]
["2020-05-25T06:28:00.000000000","202.03000000",202.15,201.91,201.95,"801.90589000",201.84650000000002,201.90920000000003,202.21210000000002,51.43566059707728,72.35449735449806,80.04428987575221,11.987524082041965,0.16027449119087797,202.98822186720187,0.03580350789172826,0.019118398021805184,0.016685109869923075,202.3144861109029,201.37851388909715,202.87894647607797,201.73617750412419,604]
["2020-05-25T06:29:00.000000000","201.94000000",201.96,201.86,201.89,"104.39427000",201.8625,201.9102,202.21185000000003,48.87380372960106,51.82539682539447,69.51687374908362,11.783499984139121,0.15596917039152913,202.98750326334329,0.028105454928834206,0.02091580940321099,0.0071896455256232165,202.31313843599727,201.41186156400275,202.9379784594204,201.79520948746662,604]
["2020-05-25T06:30:00.000000000","201.87000000",202.03,201.87,201.94,"64.91932000",201.888,201.91060000000002,202.21109999999996,51.06129558642708,41.34920634920236,55.17636684303165,11.05170758475276,0.15625708679213396,202.98678465948467,0.025742530756417636,0.02188115367385232,0.003861377082565315,202.2932949543211,201.4827050456789,202.99971048401991,201.85694151206613,604]
["2020-05-25T06:31:00.000000000","201.91000000",201.96,201.86,201.96,"173.62164000",201.92350000000002,201.9102,202.2097,51.946958617799794,37.142857142853735,43.43915343915021,10.446668446654959,0.15223872344983824,202.98606605562608,0.025193316310719638,0.022543586201225783,0.0026497301094938544,202.20430420224474,201.6426957977553,203.06348030585247,201.92071133389868,604]
["2020-05-25T06:32:00.000000000","201.96000000",202.05,201.95,202.04,"177.42899000",201.94850000000002,201.9068,202.20855,55.42215828358886,51.428571428568794,43.30687830687498,10.198205078123967,0.1485073860605657,202.98534745176747,0.030857683154607685,0.024206405591902166,0.006651277562705518,202.17132504347225,201.7256749565278,203.1284902498205,201.9857212778667,604]
["2020-05-25T06:33:00.000000000","202.05000000",202.79,202.05,202.79,"627.85793000",202.0045,201.9178,202.21094999999997,74.23476431564778,71.42857142856987,53.33333333333082,12.970033514613121,0.19147114419909675,202.98462884790885,0.09477298272568646,0.03831972101865903,0.056453261707027434,202.4085037128525,201.6004962871475,203.19383465274402,202.05106568079023,604]
["2020-05-25T06:34:00.000000000","202.79000000",203.15,202.79,203.12,"644.51139000",202.0765,201.9382,202.21580000000003,78.52845354535549,88.78306878306728,70.54673721340201,16.24110820883686,0.20350891961344797,202.98391024405026,0.17009382446681798,0.06467454170829082,0.10541928275852716,202.68501540654196,201.46798459345806,203.2585349813201,202.11576600936633,604]
["2020-05-25T06:35:00.000000000","203.12000000",203.56,203.07,203.41,"830.04531000",202.14849999999998,201.96720000000002,202.22209999999998,81.45346757081877,96.41835016835,85.5433301266624,19.838533875288363,0.22397256821248807,202.98319164019165,0.25030139193387413,0.10179991175340748,0.14850148018046666,202.9869098043315,201.31009019566847,203.3215797165158,202.178810744562,604]
["2020-05-25T06:36:00.000000000","203.46000000",203.54,203.4,203.45,"365.89095000",202.221,201.99579999999997,202.22935,81.82132001760064,94.3350168350164,93.17881192881124,23.17900056556476,0.2179745276258808,202.98247303633306,0.31348052437181195,0.14413603427708838,0.16934449009472358,203.22910515324517,201.21289484675484,203.38196587239926,202.23919690044548,604]
["2020-05-25T06:37:00.000000000","203.46000000",203.48,203.24,203.28,"758.45636000",202.2865,202.02239999999998,202.23615,75.01183413360341,89.77272727272684,93.50869809203111,25.337962333676778,0.2195477756526022,202.98175443247445,0.34584616346853636,0.18447806011537798,0.16136810335315838,203.38686857461477,201.1861314253852,203.43873915441384,202.29597018246005,604]
["2020-05-25T06:38:00.000000000","203.28000000",203.34,203.2,203.2,"471.69074000",202.34300000000002,202.047,202.24245,71.97611228562508,85.5960925039867,89.90127887057668,27.11385076029763,0.2138657916774174,202.98103582861586,0.3608808247156219,0.21975861303542676,0.14112221168019512,203.50728690622202,201.17871309377801,203.49103020652038,202.3482612345666,604]
["2020-05-25T06:39:00.000000000","203.15000000",203.21,203.07,203.14,"601.16134000",202.397,202.0738,202.2466,69.69788150043192,79.44413171967285,84.93765049879549,28.032031568608044,0.2085896637004601,202.98031722475724,0.3637611909380496,0.24855912861595134,0.11520206232209826,203.60320230475662,201.19079769524336,203.53808505492267,202.3953160829689,604]
["2020-05-25T06:40:00.000000000","203.14000000",203.15,203.1,203.14,"240.79620000",202.454,202.10119999999998,202.25185000000002,69.69788150043192,76.51186790505578,80.51736404290513,28.884628033467717,0.19726183057899946,202.97959862089863,0.36187246144351093,0.2712217951814633,0.09065066626204765,203.68721368789048,201.22078631210954,203.57928861229888,202.4365196403451,604]
["2020-05-25T06:41:00.000000000","203.13000000",203.15,203.09,203.11,"109.35490000",202.511,202.12900000000002,202.2582,68.44165143752808,74.70588235294059,76.88729399255642,29.61593173010404,0.1874574141090711,202.97888001704004,0.3538756225353552,0.28775256065224164,0.06612306188311357,203.7547990191348,201.2672009808652,203.61418084353448,202.4714118715807,604]
["2020-05-25T06:42:00.000000000","203.11000000",203.12,203.08,203.11,"44.49058000",202.574,202.1566,202.26449999999997,68.44165143752808,74.11764705882348,75.11179910560664,30.230771511518327,0.17692474167270833,202.97816141318143,0.3435775222792756,0.29891755297764844,0.04465996930162719,203.80507107837076,201.34292892162927,203.64246581405737,202.4996968421036,604]
["2020-05-25T06:43:00.000000000","203.12000000",203.34,203.12,203.32,"542.54291000",202.64299999999997,202.18560000000002,202.27125,72.4699690972624,77.64705882352952,75.49019607843123,31.38766555134322,0.18071583155322843,202.97744280932284,0.3483459335056409,0.308803229083247,0.03954270442239394,203.87888187137813,201.40711812862182,203.66401428153497,202.5212453095812,604]
["2020-05-25T06:44:00.000000000","203.30000000",203.39,203.29,203.29,"124.52558000",202.7145,202.213,202.27864999999997,71.07421737893164,81.176470588235,77.64705882352935,32.5823832418764,0.17495041501371172,202.97672420546422,0.3457189516059884,0.3161863735877953,0.029532578018193145,203.92613484598348,201.5028651540165,203.67886072899032,202.53609175703653,604]
["2020-05-25T06:45:00.000000000","203.31000000",203.51,203.3,203.51,"321.15676000",202.7855,202.2418,202.28724999999997,74.89304647775005,88.96480331262872,82.59611090813111,33.970615454648346,0.17816824251273222,202.9760056016056,0.3572708153415647,0.3244032619385492,0.032867553403015504,204.0087984100381,201.56220158996192,203.68719579032827,202.5444268183745,604]
["2020-05-25T06:46:00.000000000","203.51000000",203.58,203.5,203.58,"167.54838000",202.8615,202.2714,202.2971,75.97968200516206,93.6706856655701,87.93731985547795,35.41437260905727,0.17115622519039508,202.97528699774702,0.36783400413330014,0.3330894103774994,0.034744593755800746,204.08392832100785,201.63907167899217,203.68935493615928,202.5465859642055,604]
["2020-05-25T06:47:00.000000000","203.58000000",203.87,203.57,203.71,"455.52278000",202.947,202.30440000000002,202.30855,77.89325356240299,94.02653170769106,92.22067356196332,37.30353399140392,0.18035935196251054,202.9745683938884,0.3822885366153628,0.3429292356250721,0.03935930099029067,204.15557105707626,201.73842894292375,203.6858041327903,202.54303516083652,604]
["2020-05-25T06:48:00.000000000","203.71000000",203.81,203.46,203.46,"392.67410000",203.02249999999998,202.332,202.31810000000002,66.86196096727423,77.97839506172893,88.55853747833005,38.31688815607185,0.1924765411080451,202.97384979002982,0.3693137283136423,0.3482061341627861,0.021107594150856168,204.1590188075886,201.88598119241135,203.67712302428413,202.53435405233034,604]
["2020-05-25T06:49:00.000000000","203.46000000",203.47,203.2,203.22,"438.16128000",203.089,202.35580000000002,202.3255,58.322703244436724,50.895061728395746,74.2999961659386,37.74038069750105,0.19801393102889975,202.9731311861712,0.33579427761216607,0.34572376285266215,-0.009929485240496083,204.1015591340771,202.0764408659229,203.66398606677902,202.52121709482523,604]
["2020-05-25T06:50:00.000000000","203.21000000",203.38,203.1,203.24,"796.87840000",203.154,202.3804,202.33315,58.79497785726921,29.583333333334423,52.81893004115307,36.6943226395317,0.20387007881254987,202.9724125823126,0.30730132589320647,0.338039275460771,-0.030737949567564538,204.01938777435507,202.28861222564493,203.6471419937777,202.5043730218239,604]
["2020-05-25T06:51:00.000000000","203.23000000",203.23,202.73,202.75,"699.63334000",203.1935,202.3948,202.34044999999998,45.262331153860195,13.918128654971758,31.465507905567332,34.14485311992443,0.225736501754512,202.971693978454,0.24238745972144216,0.3189089123129053,-0.07652145259146315,203.89362213220508,202.49337786779492,203.6273920143207,202.4846230423669,604]
["2020-05-25T06:52:00.000000000","202.78000000",202.99,202.75,202.9,"356.57755000",203.2365,202.4098,202.3479,49.12284564997296,12.638888888890138,18.713450292398797,31.777488566003388,0.22675532305776178,202.97097537459538,0.20073257927663235,0.29527364570565073,-0.09454106642901838,203.72012278689448,202.75287721310553,203.60556722552437,202.46279825357058,604]
["2020-05-25T06:53:00.000000000","202.91000000",202.93,202.85,202.88,"234.72753000",203.24099999999999,202.42719999999997,202.35449999999997,48.6303642505677,9.941520467837053,12.166179337233006,29.579221480219566,0.21627279998220827,202.9702567707368,0.1642139968281242,0.26906171593014544,-0.10484771910202123,203.70935456654502,202.77264543345495,203.58250582642765,202.43973685447386,604]
["2020-05-25T06:54:00.000000000","202.86000000",203.0,202.85,203.0,"136.99369000",203.23499999999999,202.4474,202.36199999999997,51.75564308326301,17.251461988304797,13.277290448344019,27.825673048352677,0.21153902855490808,202.96953816687818,0.14330383682627712,0.2439101401093718,-0.10060630328309467,203.71238873049492,202.75761126950505,203.5590308172225,202.4162618452687,604]
["2020-05-25T06:55:00.000000000","203.04000000",203.05,202.83,202.85,"273.48096000",203.20700000000002,202.468,202.36960000000002,47.837790480164166,15.789473684210916,14.327485380117613,26.403238713275453,0.21214338365812885,202.96881956301957,0.11332232871285441,0.21779257783006833,-0.10447024911721392,203.70528104519786,202.70871895480218,203.53592892705237,202.39315995509858,604]
["2020-05-25T06:56:00.000000000","202.86000000",202.98,202.8,202.95,"749.18010000",203.182,202.4908,202.3775,50.52657374457954,17.836257309941683,16.959064327485823,24.93417028357216,0.2098474276825467,202.96810095916098,0.09651832858168063,0.19353772798039082,-0.09701939939871018,203.67917602516948,202.6848239748305,203.51393151529427,202.3711625433405,604]
["2020-05-25T06:57:00.000000000","202.92000000",203.01,202.91,202.97,"198.24336000",203.16649999999998,202.5154,202.38405000000003,51.069813280055854,16.95906432748552,16.861598440546064,23.706510188131663,0.20200118284807866,202.96738235530236,0.08384831903637746,0.17159984619158816,-0.0877515271552107,203.66978024002862,202.66321975997135,203.49369812875506,202.35092915680127,604]
["2020-05-25T06:58:00.000000000","202.99000000",203.0,202.66,202.71,"266.83129000",203.142,202.537,202.38875,44.265113097423075,14.827702865980735,16.54100816780267,22.64539904146575,0.2118582412160733,202.96666375144378,0.05222539624119804,0.14772495620151016,-0.09549955996031212,203.68268845003678,202.6013115499632,203.47580327538245,202.33303430342866,604]
["2020-05-25T06:59:00.000000000","202.72000000",202.91,202.67,202.73,"314.12052000",203.1215,202.5602,202.39324999999997,44.87359231336282,10.323328983616339,14.036698725694222,21.660081548133114,0.2138683668434973,202.96594514758516,0.02844988241318447,0.12386994144384503,-0.09542005903066056,203.69124643483138,202.5517535651686,203.4607268074773,202.31795783552352,604]
["2020-05-25T07:00:00.000000000","202.73000000",203.0,202.71,202.71,"190.40088000",203.1,202.58579999999998,202.39700000000002,44.35213609727471,4.683195592286904,9.944742480628017,20.275300354413524,0.21930634064038979,202.96522654372654,0.007902686309620321,0.10067649041700008,-0.09277380410737976,203.69712645227204,202.50287354772794,203.44884811247883,202.30607914052504,604]
["2020-05-25T07:01:00.000000000","202.78000000",202.78,202.52,202.58,"264.95768000",203.0735,202.61239999999998,202.4007,41.0157542239869,4.856172720866334,6.620899098923215,19.832616459990916,0.22221303059464703,202.96450793986796,-0.018655973729494235,0.07680999758770123,-0.09546597131719546,203.71210081428296,202.43489918571703,203.44044410716975,202.29767513521597,604]
["2020-05-25T07:02:00.000000000","202.59000000",202.63,202.52,202.57,"108.88664000",203.04649999999998,202.63299999999998,202.40515,40.76174161540265,4.682184030130855,4.740517447761388,19.421552843741352,0.21419781412359976,202.96378933600934,-0.04004915782019225,0.053438166506122535,-0.09348732432631479,203.72128218708167,202.3717178129183,203.43569084051703,202.29292186856324,604]
["2020-05-25T07:03:00.000000000","202.54000000",202.59,202.52,202.56,"110.53892000",203.0085,202.6508,202.4107,40.491684823891504,4.855161158709934,4.797839303235731,19.039850914366756,0.20389797025762785,202.96307073215075,-0.05715151962547793,0.03132022927980244,-0.08847174890528037,203.70271250349055,202.31428749650945,203.4346683476497,202.29189937569592,604]
["2020-05-25T07:04:00.000000000","202.55000000",202.81,202.52,202.74,"284.54684000",202.98100000000002,202.672,202.4159,47.26440884497433,13.633412059463467,7.7235857494347755,17.88605282828811,0.2100481152392253,202.96235212829214,-0.055540532212262406,0.013948076981389475,-0.06948860919365188,203.67199638204733,202.29000361795272,203.43736827539922,202.29459930344544,604]
["2020-05-25T07:05:00.000000000","202.70000000",202.79,202.69,202.74,"36.09529000",202.9425,202.68740000000003,202.4219,47.264408844974334,25.71550408197305,14.734692433382174,16.814668891215085,0.20218753557928024,202.96163352443352,-0.053645422048475666,0.0004293771754164469,-0.05407479922389211,203.5961015605874,202.28889843941258,203.44370372663215,202.30093475467837,604]
["2020-05-25T07:06:00.000000000","202.74000000",202.9,202.69,202.74,"272.29855000",202.90050000000002,202.7022,202.42755,47.264408844974334,38.00159447249539,25.783503537977328,16.3704991032491,0.20274556875218938,202.96091492057494,-0.0515493052871534,-0.009966359317097525,-0.04158294597005588,203.4896171360622,202.31138286393784,203.453520748984,202.31075177703022,604]
["2020-05-25T07:07:00.000000000","202.78000000",202.95,202.78,202.95,"220.11850000",202.8625,202.7218,202.4336,54.76597284346648,54.71698113207385,39.47802656218079,16.196939044159468,0.20326374241274583,202.96019631671632,-0.032567455342643825,-0.014486578522206786,-0.01808087682043704,203.32153703554502,202.403462964455,203.46661091953877,202.32384194758498,604]
["2020-05-25T07:08:00.000000000","202.91000000",202.98,202.9,202.96,"130.36085000",202.8375,202.7396,202.43959999999998,55.09355636788593,68.55345911949513,53.75734490802148,16.18085086302878,0.19445918938326287,202.95947771285773,-0.016526775695609786,-0.014894617956887388,-0.0016321577387223979,203.20994462675927,202.46505537324074,203.48272453914535,202.33995556719157,604]
["2020-05-25T07:09:00.000000000","202.97000000",203.0,202.94,202.96,"110.79548000",202.8245,202.75760000000002,202.44469999999998,55.09355636788593,84.64895392119053,69.30646472425319,16.265915454188253,0.18485496157017284,202.95875910899912,-0.0037709523174953574,-0.012669884829008982,0.008898932511513625,203.15883366567215,202.49016633432785,203.50158403014453,202.35881505819074,604]
["2020-05-25T07:10:00.000000000","202.96000000",203.0,202.94,203.0,"147.31103000",202.8125,202.7776,202.4504,56.55319061085102,90.25798998844964,81.15346767637845,16.34490400312205,0.17593675002944636,202.95804050514053,0.00945678340400491,-0.008244551182406204,0.017701334586411113,203.10031070168034,202.52468929831966,203.52289720651694,202.38012823456316,604]
["2020-05-25T07:11:00.000000000","202.98000000",203.02,202.74,202.76,"243.51642000",202.813,202.7934,202.45395,46.73720241280237,78.58503401360578,84.49732597441533,15.294249419309661,0.18336983931305742,202.95732190128192,0.0005673252552753638,-0.006482175894869891,0.007049501150145254,203.10040911607277,202.5255908839272,203.5463701326464,202.4036011606926,604]
["2020-05-25T07:12:00.000000000","202.81000000",202.9,202.76,202.85,"197.11216000",202.8105,202.8134,202.45794999999998,50.2261474181708,70.65306122448804,79.83202840884785,14.318641591483873,0.18027199364784008,202.9566032974233,0.0007756720019358454,-0.005030606315508744,0.0058062783174445895,203.09569992987676,202.52530007012322,203.5717192880862,202.42895031613241,604]
["2020-05-25T07:13:00.000000000","202.85000000",202.97,202.83,202.91,"106.10171000",202.812,202.8328,202.4626,52.461809796138134,63.99999999999674,71.07936507936354,13.62682608142335,0.17739542267299338,202.9558846935647,0.005716391851876779,-0.0028812066820316402,0.008597598533908419,203.09895644269076,202.52504355730926,203.5986827039617,202.45591373200793,604]
["2020-05-25T07:14:00.000000000","202.91000000",202.97,202.89,202.95,"250.20947000",202.8095,202.8546,202.46720000000002,53.94691464803053,76.66666666666326,70.43990929704937,12.984425964938577,0.17043860676778047,202.9551660897061,0.012713065331439566,0.00023764772066260133,0.012475417610776965,203.0906743231551,202.52832567684493,203.62702964040173,202.48426066844794,604]
["2020-05-25T07:15:00.000000000","202.96000000",203.03,202.91,202.99,"77.79148000",202.81650000000002,202.87259999999998,202.47145,55.445864747413665,85.38562091503081,75.35076252723029,12.781458366891949,0.16683584914151076,202.9544474858475,0.021240794521077078,0.004438277080745496,0.01680251744033158,203.108135045908,202.52486495409204,203.65656825882397,202.51379928687018,604]
["2020-05-25T07:16:00.000000000","202.99000000",203.06,202.9,203.01,"103.17085000",202.8195,202.8916,202.47615000000002,56.21327152373926,89.63253449527788,83.894940692324,12.786631547470563,0.16634757420283117,202.9537288819889,0.02927544508821711,0.00940571068223982,0.019869734405977293,203.11772642405018,202.52127357594983,203.6871506472448,202.54438167529102,604]
["2020-05-25T07:17:00.000000000","203.01000000",203.38,203.01,203.36,"752.94158000",202.839,202.9188,202.48175,66.94365374266921,93.52400736349706,89.51405425793526,14.393507215401236,0.1808941760454864,202.95301027813028,0.06315700385061973,0.020155969315915803,0.04300103453470393,203.2149202043012,202.4630797956988,203.71867452731507,202.5759055553613,604]
["2020-05-25T07:18:00.000000000","203.35000000",203.4,203.26,203.4,"211.88354000",202.8735,202.9478,202.48715,67.91148348409268,96.13838644846392,93.09830943574632,15.964321298950889,0.17797316347080988,202.9522916742717,0.09217352990265226,0.034559481433263095,0.05761404846938917,203.31641195513555,202.43058804486446,203.75108105166623,202.60831207971245,604]
["2020-05-25T07:19:00.000000000","203.39000000",203.4,203.11,203.22,"373.53392000",202.898,202.97439999999997,202.4916,59.473055242560754,90.77410197619874,93.4788319293866,16.245091974862802,0.18597508036575147,202.95157307041308,0.09949789042883594,0.04754716323237766,0.05195072719645828,203.36023803391984,202.43576196608015,203.78434831798498,202.6415793460312,604]
["2020-05-25T07:20:00.000000000","203.23000000",203.46,203.23,203.4,"88.01094000",202.9325,203.0036,202.49699999999996,64.25610504250588,88.77151799686978,91.8946688071775,16.789060718209992,0.18983400319676988,202.9508544665545,0.11846144479633836,0.0617300195451698,0.05673142525116855,203.4347300269819,202.4302699730181,203.8184805859763,202.6757116140225,604]
["2020-05-25T07:21:00.000000000","203.40000000",203.47,203.35,203.46,"163.65450000",202.97650000000002,203.0336,202.50204999999997,65.7089050060073,88.31489699230399,89.28683898845752,17.342072443908464,0.18484586011128665,202.95013586269587,0.13675526722329323,0.07673506908079449,0.060020198142498746,203.50118180833954,202.4518181916605,203.85349365835734,202.71072468640355,604]
["2020-05-25T07:22:00.000000000","203.45000000",203.47,203.3,203.31,"197.49625000",203.0135,203.05899999999997,202.50670000000002,59.227730315462296,89.45966514459701,88.84869337792361,17.45284954732476,0.18378544153190815,202.94941725883726,0.13756375753249017,0.08890080677113363,0.048662950761356544,203.52243123307827,202.50456876692172,203.88939741997555,202.74662844802177,604]
["2020-05-25T07:23:00.000000000","203.31000000",203.35,203.23,203.29,"164.96920000",203.05,203.06900000000002,202.5122,58.40060697136867,84.01826484018268,87.26427565902792,17.0130503230803,0.1792293385653436,202.94869865497867,0.1350340703669417,0.09812745949029525,0.036906610876646456,203.5273258844885,202.57267411551152,203.92617703914826,202.78340806719447,604]
["2020-05-25T07:24:00.000000000","203.25000000",203.3,203.22,203.23,"258.63139000",203.0745,203.07119999999998,202.5175,55.879431322569054,73.51598173515886,82.3313039066462,16.5272742503166,0.17214152866781995,202.94798005112006,0.12672694714191834,0.10384735702061988,0.022879590121298463,203.53569301816356,202.61330698183644,203.96377473077592,202.82100575882214,604]
["2020-05-25T07:25:00.000000000","203.22000000",203.23,203.2,203.21,"71.86477000",203.098,203.0672,202.52305,55.02667984409792,68.61534503826569,75.38319720453576,15.914520725385161,0.16198856233440434,202.94726144726147,0.11717889393551673,0.10651366440359926,0.010665229531917467,203.53593150149644,202.6600684985036,204.00207417642832,202.85930520447454,604]
["2020-05-25T07:26:00.000000000","203.20000000",203.21,203.1,203.11,"127.29885000",203.1165,203.06040000000002,202.52724999999998,50.84835591195543,58.08452312045828,66.7386166312943,14.977780853256279,0.15827509359623357,202.94654284340285,0.1003856454811114,0.10528806061910169,-0.004902415137990293,203.52246921065887,202.71053078934114,204.0408896309804,202.8981206590266,604]
["2020-05-25T07:27:00.000000000","203.11000000",203.17,203.09,203.11,"147.01241000",203.12449999999998,203.05700000000002,202.53059999999996,50.848355911955416,48.35377205763538,58.35121340545314,14.181611678960383,0.15268401548221575,202.94582423954424,0.08608454603128735,0.10144735770153883,-0.015362811670251483,203.5232718646081,202.72572813539188,204.07996139530772,202.93719242335393,604]
["2020-05-25T07:28:00.000000000","203.11000000",203.5,203.11,203.42,"374.41908000",203.14749999999998,203.0614,202.53549999999998,61.38907164747973,56.115900383142694,54.18473185374547,14.925680110884636,0.16963515723348507,202.94510563568565,0.0986283051970247,0.10088354720063601,-0.0022552420036113102,203.55854136045306,202.7364586395469,204.11895872319988,202.9761897512461,604]
["2020-05-25T07:29:00.000000000","203.41000000",203.5,203.4,203.43,"219.73461000",203.171,203.0672,202.54025,61.67459510455162,70.97701149425377,58.482227978343964,15.616600797671444,0.16466121743109288,202.94438703182703,0.10812978824483821,0.10233279540947646,0.005796992835361753,203.59013720904164,202.75186279095834,204.1574904270063,203.01472145505252,604]
["2020-05-25T07:30:00.000000000","203.44000000",203.64,203.43,203.64,"329.26649000",203.203,203.0772,202.54574999999997,67.16573844920491,91.66666666666629,72.91985951468762,16.897601790784567,0.16789970190029907,202.94366842796845,0.13109385857293887,0.10808500804216895,0.023008850530769925,203.6609563297994,202.7450436702006,204.19512255614077,203.052353584187,604]
["2020-05-25T07:31:00.000000000","203.64000000",203.71,203.64,203.7,"170.25702000",203.25,203.08900000000003,202.5514,68.55212388758663,95.57347670250827,86.07238495447614,18.372301502294533,0.16090686605027926,202.94294982410983,0.152378029245142,0.11694361228276356,0.03543441696237842,203.7093909010892,202.7906090989108,204.23140167068217,203.0886326987284,604]
["2020-05-25T07:32:00.000000000","203.70000000",204.12,203.64,204.11,"1388.29906000",203.313,203.10899999999998,202.55990000000003,76.0072376741726,99.13874099592785,95.45962812170082,20.967796570607135,0.1836992327609749,202.94223122025122,0.20002371248693862,0.13355963232359858,0.06646408016334004,203.8707490475149,202.75525095248508,204.26588154272022,203.12311257076644,604]
["2020-05-25T07:33:00.000000000","204.12000000",204.29,203.83,204.26,"1354.86710000",203.3805,203.12779999999998,202.5688,78.05677356039203,98.30540766259448,97.67254178701023,23.73152515430132,0.20343500184947524,202.94151261639263,0.2470392909528698,0.15625556404945284,0.09078372690341696,204.04362819273808,202.71737180726194,204.2981506916834,203.1553817197296,604]
["2020-05-25T07:34:00.000000000","204.26000000",204.33,204.15,204.19,"472.44344000",203.4425,203.1458,202.57715,74.84369063415626,95.07960121098223,97.50791662316821,26.375505098906295,0.20176107314594177,202.940794012534,0.2754755499680357,0.18009956123316942,0.09537598873486627,204.16246874932477,202.72253125067522,204.32785805702213,203.18508908506834,604]
["2020-05-25T07:35:00.000000000","204.20000000",204.25,203.93,204.1,"303.74272000",203.498,203.15760000000003,202.58434999999997,70.80795646427683,89.22043010752604,94.20181299370093,27.24999111635643,0.210206710778374,202.94007540867543,0.287435860592808,0.20156682110509716,0.08586903948771085,204.240660083756,202.75533991624397,204.35473434197505,203.21196537002126,604]
["2020-05-25T07:36:00.000000000","204.10000000",204.12,203.92,203.92,"534.73392000",203.5435,203.16440000000003,202.59035,63.440027978892815,79.03225806451472,87.77742979434102,27.99573808039232,0.20947766000849136,202.9393568048168,0.2791718776282721,0.21708783240973217,0.06208404521853994,204.2723696728529,202.81463032714709,204.37860708386054,203.23583811190676,604]
["2020-05-25T07:37:00.000000000","203.94000000",204.12,203.88,204.09,"1481.93348000",203.57999999999998,203.172,202.59759999999997,66.93899968408107,76.34408602150414,81.53225806451499,28.412580548244637,0.21165782715074263,202.93863820095822,0.28307705476282763,0.2302856768803513,0.05279137788247634,204.34086792546722,202.81913207453275,204.39940823453875,203.25663926258497,604]
["2020-05-25T07:38:00.000000000","204.09000000",204.2,203.95,203.95,"586.06946000",203.6075,203.1818,202.60395,61.70183252204534,72.3118279569879,75.89605734766894,29.0687055915745,0.21439655378283243,202.9379195970996,0.27174262596784615,0.23857706669785025,0.0331655592699959,204.3800250805022,202.83497491949777,204.41717385775027,203.27440488579649,604]
["2020-05-25T07:39:00.000000000","203.95000000",204.03,203.87,203.87,"399.46917000",203.64000000000001,203.1948,202.60969999999998,58.86757070033589,70.96774193548299,73.20788530465836,29.110223457974502,0.21051108565548698,202.937200993241,0.2533838270433648,0.24153841876695317,0.011845408276411645,204.39915742768224,202.8808425723178,204.4320363498927,203.28926737793893,604]
["2020-05-25T07:40:00.000000000","203.89000000",204.01,203.81,203.81,"415.33052000",203.6605,203.2062,202.61445,56.761646031355646,63.44086021505291,68.90681003584127,28.735964669078072,0.2097602938229514,202.9364823893824,0.2313262629054691,0.23949598759465637,-0.00816972468918728,204.41475393602232,202.9062460639777,204.44421026352242,203.30144129156864,604]
["2020-05-25T07:41:00.000000000","203.81000000",203.84,203.66,203.77,"365.52881000",203.676,203.2266,202.61905,55.34029416034924,58.35536753040682,64.25465656031426,27.44035099697355,0.2076345585498839,202.9357637855238,0.2082176156418143,0.23324031320408797,-0.025022697562273682,204.42586398767057,202.9261360123294,204.45397328536032,203.31120431340653,604]
["2020-05-25T07:42:00.000000000","203.76000000",203.96,203.72,203.9,"445.73378000",203.7055,203.2466,202.62445,58.938983560303434,55.30877254832796,59.03500009792924,26.77698610405032,0.20994637579632144,202.9350451816652,0.19811007017150928,0.22621426459757224,-0.02810419442606296,204.44174656196503,202.96925343803497,204.46164416015594,203.31887518820216,604]
["2020-05-25T07:43:00.000000000","203.89000000",203.89,203.73,203.87,"127.30334000",203.7345,203.2664,202.62959999999998,57.78185249403132,52.25023013494681,55.30479007122722,26.161004417764463,0.20709306323944246,202.9343265778066,0.18554022605465548,0.2180794568889889,-0.03253923083433341,204.44834802304513,203.02065197695487,204.46755936747937,203.32479039552558,604]
["2020-05-25T07:44:00.000000000","203.87000000",203.9,203.83,203.88,"347.35915000",203.767,203.28400000000002,202.63465,58.077308280356235,45.81164614825172,51.12354961050884,25.636386992112847,0.1973007015794818,202.93360797394797,0.17437535985419572,0.20933863748203027,-0.03496327762783455,204.4442621353697,203.08973786463028,204.47205019411902,203.32928122216524,604]
["2020-05-25T07:45:00.000000000","203.87000000",204.03,203.84,204.03,"391.85716000",203.808,203.3076,202.6399,62.33529092148852,46.73107890499176,48.26431839606345,25.739981711330888,0.19677922289523292,202.93288937008938,0.1756065859381124,0.2025922271732467,-0.026985641235134306,204.44340853000705,203.17259146999294,204.4754215656832,203.33265259372942,604]
["2020-05-25T07:46:00.000000000","204.02000000",204.02,203.73,203.94,"357.19260000",203.84949999999998,203.32739999999998,202.64475000000002,58.49628363556469,44.36513086740185,45.635951973548465,25.06507995922548,0.20415213554557426,202.93217076623077,0.16739051992485088,0.19555188572356755,-0.02816136579871667,204.3998626077468,203.29913739225316,204.4779336781569,203.3351647062031,604]
["2020-05-25T07:47:00.000000000","203.87000000",203.96,203.85,203.86,"186.57321000",203.887,203.3452,202.64989999999997,55.23965622648522,42.72117672507064,44.60579549915477,24.4383854751276,0.19742698300660566,202.93145216237218,0.15266408051354574,0.18697432468156322,-0.03431024416801748,204.32050201845672,203.45349798154328,204.47978716456663,203.33701819261285,604]
["2020-05-25T07:48:00.000000000","203.87000000",204.04,203.85,204.0,"111.86020000",203.916,203.37099999999998,202.65564999999998,59.4900063391011,43.089636562948385,43.39198138514032,24.256209631529224,0.1968964842204194,202.93073355851357,0.15055460142477273,0.17969038003020513,-0.0291357786054324,204.29480865883207,203.53719134116793,204.48111228309915,203.33834331114537,604]
["2020-05-25T07:49:00.000000000","203.97000000",204.0,203.87,203.95,"196.51073000",203.94199999999998,203.3954,202.6611,57.39385171500292,47.0605228721432,44.29044538672076,24.08704634818788,0.19211816391896053,202.93001495465495,0.14319754970080112,0.17239181396432435,-0.02919426426352323,204.24824173459254,203.63575826540742,204.4819624336602,203.3391934617064,604]
["2020-05-25T07:50:00.000000000","203.98000000",203.98,203.93,203.97,"163.69630000",203.95850000000002,203.4206,202.66625,58.03087295192565,56.24607658505991,48.798745340050516,23.92996615651377,0.1819668664961764,202.92929635079636,0.13739703852445473,0.1653928588763504,-0.027995820351895684,204.231650141875,203.68534985812502,204.4823121871543,203.3395432152005,604]
["2020-05-25T07:51:00.000000000","203.97000000",203.97,203.76,203.8,"210.79498000",203.9635,203.445,202.67024999999998,51.04474855694117,45.67901234568024,49.66187060096113,22.472038181564393,0.18396923317502153,202.92857774693775,0.11772544670796492,0.15585937644267334,-0.038133929734708416,204.22073724459406,203.70626275540596,204.4820599149181,203.3392909429643,604]
["2020-05-25T07:52:00.000000000","203.80000000",203.85,203.73,203.75,"507.57480000",203.94549999999998,203.4686,202.67355,49.169833009378785,35.6725146198849,45.86586785020837,20.912370386743543,0.17940000223394886,202.92785914307916,0.09698302637644929,0.14408410642942854,-0.04710108005297925,204.2095056817689,203.68149431823107,204.48103499722515,203.33826602527137,604]
["2020-05-25T07:53:00.000000000","203.76000000",203.76,203.57,203.6,"589.20075000",203.9125,203.4894,202.67675000000003,43.953878629378295,18.664371725216842,33.33863289692735,20.364214325224033,0.18015714493152377,202.92714053922055,0.06766081071637586,0.12879944728681803,-0.06113863657044216,204.1760052181763,203.6489947818237,204.47900943755636,203.33624046560257,604]
["2020-05-25T07:54:00.000000000","203.62000000",203.74,203.55,203.74,"568.91221000",203.89000000000001,203.5094,202.67985000000002,49.353979108239635,22.947566484601396,25.76148427656773,19.96813505502166,0.18086020600784336,202.92642193536193,0.055084592626997164,0.11405647635485386,-0.058971883727856694,204.13074883178544,203.6492511682146,204.4757134970553,203.3329445251015,604]
["2020-05-25T07:55:00.000000000","203.78000000",204.32,203.78,204.08,"1247.07342000",203.88899999999998,203.53619999999998,202.68475,59.547743563004104,37.99655258621927,26.536163598679185,20.4577927519413,0.20937019129299628,202.92570333150334,0.07172619278341585,0.10559041964056626,-0.033864226857150403,204.12639418696767,203.6516058130323,204.47085469630636,203.32808572435258,604]
["2020-05-25T07:56:00.000000000","204.07000000",204.13,203.91,204.05,"202.90599000",203.89550000000003,203.56240000000003,202.69,58.43022727684148,57.51391465677326,39.486011242531326,20.91247489908097,0.21012946334349644,202.92498472764473,0.08155392860075494,0.100783121432604,-0.019229192831849054,204.14284389017334,203.64815610982672,204.4641392360023,203.3213702640485,604]
["2020-05-25T07:57:00.000000000","204.07000000",204.13,204.0,204.03,"292.52730000",203.89249999999998,203.58399999999997,202.69529999999997,57.65343100322431,65.36796536796652,53.62614420365304,21.33467974999638,0.2044059302475321,202.92426612378614,0.08672889052488131,0.09797227525105948,-0.011243384726178168,204.13165476162112,203.65334523837885,204.45529460717057,203.3125256352168,604]
["2020-05-25T07:58:00.000000000","204.04000000",204.09,204.0,204.04,"438.52726000",203.897,203.6056,202.70165,57.95441585336752,63.63636363636385,62.172747887034554,21.726727111560688,0.19623407808699433,202.92354751992752,0.09059270524576846,0.09649636125000129,-0.0059036560042328295,204.14358467106874,203.65041532893125,204.44409194539438,203.3013229734406,604]
["2020-05-25T07:59:00.000000000","204.05000000",204.23,204.01,204.23,"375.26820000",203.915,203.63099999999997,202.70805000000001,63.29286576061691,71.42857142857089,66.8109668109671,22.641402172344144,0.19793164393792323,202.9228289160689,0.10774421016674296,0.09874593103334964,0.008998279133393322,204.20055209683372,203.62944790316627,204.43036657772197,203.28759760576818,604]
["2020-05-25T08:00:00.000000000","204.20000000",204.5,204.15,204.4,"3597.81128000",203.9445,203.659,202.71645,67.29415674994854,80.473912052859,71.84628237259794,24.330214767055836,0.2087936693709283,202.92211031221032,0.133515398236824,0.10569982447404452,0.02781557376277949,204.29506953662042,203.5939304633796,204.41403524725953,203.27126627530575,604]
["2020-05-25T08:01:00.000000000","204.40000000",204.41,203.8,203.86,"1355.80516000",203.949,203.68099999999998,202.72214999999997,49.01647062701962,70.13898382319448,74.0138224348748,23.8045509940643,0.23745126441586095,202.9213917083517,0.10910803392437174,0.10638146636410997,0.0027265675602617667,204.29273827253635,203.60526172746367,204.39510868894453,203.25233971699075,604]
["2020-05-25T08:02:00.000000000","203.85000000",203.98,203.81,203.82,"487.35259000",203.945,203.7004,202.7281,47.97696335736375,50.17543859649107,66.92944482418154,23.316434633429306,0.23263331695758427,202.92067310449312,0.08555117545819257,0.1022154081829265,-0.016664232724733927,204.29276428799727,203.5972357120027,204.37369855708297,203.2309295851292,604]
["2020-05-25T08:03:00.000000000","203.81000000",204.0,203.8,203.98,"328.54654000",203.9505,203.7218,202.7348,52.33168104167764,35.43859649122718,51.91767297030426,22.940911773921066,0.23030236574632745,202.9199545006345,0.07888353790823999,0.0975490341279892,-0.01866549621974921,204.29682210441476,203.60417789558525,204.3500181360235,203.2072491640697,604]
["2020-05-25T08:04:00.000000000","203.97000000",204.13,203.79,203.86,"518.28407000",203.9495,203.74,202.74125,49.01760591763567,35.43859649122718,40.35087719298182,23.084054141856914,0.23813791105016144,202.9192358967759,0.06318799808528297,0.09067682691944796,-0.027488828834164994,204.2967448703815,203.6022551296185,204.32437675039714,203.18160777844335,604]
["2020-05-25T08:05:00.000000000","203.81000000",203.86,203.73,203.75,"210.70601000",203.9355,203.7552,202.74765,46.1335063479085,32.982456140350195,34.619883040934866,22.859151616542064,0.23041377454658019,202.9185172929173,0.04139590280419725,0.08082064209639783,-0.039424739292200583,204.29111074225366,203.57988925774632,204.29716827571437,203.15439930376058,604]
["2020-05-25T08:06:00.000000000","203.73000000",203.81,203.6,203.65,"149.60788000",203.921,203.768,202.7536,43.62078883274465,21.403508771929562,29.94152046783566,21.91743580727348,0.22895564779325359,202.91779868905869,0.015873367722974763,0.06783118722171322,-0.051957819498738456,204.2977174007212,203.54428259927877,204.2688545828125,203.12608561085872,604]
["2020-05-25T08:07:00.000000000","203.62000000",203.76,203.61,203.7,"302.09771000",203.913,203.7748,202.76004999999998,45.22716449232192,15.78947368420932,23.391812865496373,21.042985412952653,0.2233159586651624,202.9170800852001,-0.00031520953695007847,0.05420190786998056,-0.05451711740693064,204.30118037045443,203.5248196295456,204.23994509127093,203.09717611931714,604]
["2020-05-25T08:08:00.000000000","203.70000000",203.7,203.42,203.47,"223.03142000",203.8865,203.7762,202.76485,39.63308635328232,10.315139701104053,15.836040719080993,19.840952370025,0.22736481876050804,202.91636148134148,-0.031342554005107104,0.03709301549496303,-0.06843556950007013,204.3173259509431,203.45567404905694,204.2109738341554,203.0682048622016,604]
["2020-05-25T08:09:00.000000000","203.46000000",203.54,203.4,203.52,"212.18561000",203.865,203.78220000000002,202.76925000000003,41.331946767627215,10.442731407643443,12.182448264318952,18.821612277535618,0.22112447456332793,202.9156428774829,-0.05130594293027002,0.01941322380991642,-0.07071916674018644,204.32306113129792,203.4069388687021,204.18247554275268,203.0397065707989,604]
["2020-05-25T08:10:00.000000000","203.53000000",203.68,203.52,203.6,"330.36623000",203.8465,203.78619999999998,202.7739,44.045262024193555,11.240179573513084,10.666016894086875,17.806320738956316,0.21675844066594713,202.91492427362428,-0.05998032521716823,0.00353451400449949,-0.06351483922166772,204.31585168051882,203.37714831948117,204.1549622528094,203.01219328085563,604]
["2020-05-25T08:11:00.000000000","203.63000000",203.63,203.47,203.47,"275.20825000",203.83,203.7864,202.77805,40.747371555270014,11.818181818181465,11.167030933112677,16.596397850607882,0.21270426633266495,202.91420566976566,-0.07646332757619234,-0.012465054311638876,-0.06399827326455347,204.3271116574833,203.33288834251672,204.1289018297294,202.9861328577756,604]
["2020-05-25T08:12:00.000000000","203.48000000",203.54,203.27,203.33,"873.36793000",203.80900000000003,203.7868,202.78164999999998,37.491693485409634,9.807834441980349,10.955398611224979,16.31054966168309,0.2167968187374733,202.91348706590708,-0.09967407497913428,-0.02990685844513796,-0.06976721653399631,204.35128774650155,203.2667122534985,204.10469962916838,202.9619306572146,604]
["2020-05-25T08:13:00.000000000","203.38000000",203.39,203.27,203.37,"289.04262000",203.79749999999999,203.7884,202.78505,38.99154585828149,6.457255481645473,9.361090580602443,16.045119200538643,0.20988276025622352,202.91276846204846,-0.11353236340048056,-0.04663195943620648,-0.06690040396427407,204.36614312183093,203.22885687816904,204.08268427014272,202.93991529818894,604]
["2020-05-25T08:14:00.000000000","203.33000000",203.54,203.3,203.43,"670.36400000",203.78199999999998,203.79240000000001,202.78845,41.268013160087115,9.01440593353292,8.426498619052929,14.962125310540175,0.21203399166649187,202.91204985818987,-0.11830985588557041,-0.06096753872607927,-0.057342317159491146,204.37254551052868,203.19145448947128,204.06309821489785,202.92032924294406,604]
["2020-05-25T08:15:00.000000000","203.46000000",203.47,203.34,203.38,"222.83576000",203.747,203.79579999999999,202.7916,39.93085302293412,11.651955564842611,9.041205660007016,13.956488126970171,0.2061744208331707,202.91133125433126,-0.12469324907607415,-0.07371268079607825,-0.050980568279995905,204.34566852264462,203.1483314773554,204.04609353422092,202.90332456226713,604]
["2020-05-25T08:16:00.000000000","203.35000000",203.4,203.2,203.23,"343.45051000",203.706,203.7982,202.7939,36.146891163223685,10.017197281776076,10.227852926717217,13.73912122690539,0.2057333907736597,202.91061265047264,-0.14023928933553975,-0.08701800250397054,-0.05322128683156921,204.32791317722433,203.08408682277565,204.0317328978741,202.8889639259203,604]
["2020-05-25T08:17:00.000000000","203.21000000",203.21,202.92,203.1,"806.01350000",203.6595,203.798,202.7953,33.20965228868824,10.29751239462727,10.655555080415335,14.676025967526309,0.21318100571839846,202.90989404661406,-0.16119143723872753,-0.10185268945092193,-0.059338747787805596,204.31568518727957,203.00331481272045,204.01999547857307,202.87722650661928,604]
["2020-05-25T08:18:00.000000000","203.10000000",203.24,203.03,203.23,"192.12266000",203.61899999999997,203.7942,202.7965,38.584099748825864,17.026854304573117,12.447187993658835,15.362694791001875,0.2129537910242277,202.90917544275544,-0.16539962790659501,-0.11456207714205656,-0.050837550764538456,204.27623359622353,202.9617664037764,204.01078711101226,202.86801813905848,604]
["2020-05-25T08:19:00.000000000","203.23000000",203.32,203.22,203.26,"90.73309000",203.5705,203.7908,202.79785,39.78820452967141,28.685667884372446,18.670011527857625,15.512846897699909,0.20488566309392534,202.90845683889685,-0.16441858494943062,-0.12453337870353137,-0.03988520624589925,204.18177653317036,202.95922346682966,204.00395372876213,202.86118475680834,604]
["2020-05-25T08:20:00.000000000","203.28000000",203.5,203.28,203.48,"265.18317000",203.52450000000002,203.7876,202.7996,47.861133853870086,45.9492124206441,30.5539115365299,14.667039267645562,0.20739383001578846,202.90773823503824,-0.14422638793229225,-0.12847198054928355,-0.015754407383008706,204.00326821114672,203.04573178885332,203.9992968419996,202.85652787004582,604]
["2020-05-25T08:21:00.000000000","203.46000000",203.5,203.42,203.5,"135.01313000",203.50650000000002,203.78359999999998,202.8025,48.53665597236247,59.74262940555118,44.79250323685593,13.881646468309379,0.1982942707289473,202.90701963117962,-0.12516724339826624,-0.1278110331190801,0.0026437897208138605,203.95985526908217,203.05314473091786,203.99658965179933,202.85382067984554,604]
["2020-05-25T08:22:00.000000000","203.49000000",203.55,203.43,203.5,"41.80904000",203.4905,203.7714,202.80515,48.53665597236247,72.44714349977548,59.3796617753236,12.897765749449754,0.19270182281973713,202.90630102732104,-0.10880845786991244,-0.12401051806924657,0.015202060199334122,203.92045232294345,203.06054767705655,203.99559235312944,202.85282338117565,604]
["2020-05-25T08:23:00.000000000","203.50000000",203.5,203.33,203.36,"153.20485000",203.4595,203.7534,202.80695,43.917303855211784,69.523166891589,67.23764659897189,12.489342202309738,0.19108026404689785,202.90558242346242,-0.10591985430360751,-0.12039238531611876,0.014472531012511253,203.82895771071173,203.09004228928825,203.99606527998563,202.85329630803184,604]
["2020-05-25T08:24:00.000000000","203.36000000",203.55,203.29,203.55,"135.34337000",203.44400000000002,203.7406,202.81029999999998,50.765704969140586,74.3143068939969,72.0948724284538,11.821333699317604,0.19600310232926366,202.90486381960383,-0.08729294433794621,-0.11377249712048426,0.02647955278253805,203.76818513229992,203.11981486770011,203.99777879686977,202.85500982491598,604]
["2020-05-25T08:25:00.000000000","203.55000000",203.68,203.47,203.59,"185.15066000",203.436,203.73039999999997,202.81345000000002,52.09205728684149,78.26167531504957,74.03304970021183,11.456573123525176,0.19700288073431682,202.90414521574522,-0.06851353687949313,-0.10472070507228604,0.036207168192792905,203.7366260135189,203.1353739864811,204.00051922466176,202.85775025270797,604]
["2020-05-25T08:26:00.000000000","203.59000000",203.59,203.46,203.5,"88.79673000",203.4285,203.72199999999998,202.81605,48.90002373073976,84.40202619224182,78.9926694670961,11.05802304929695,0.19221696068186528,202.9034266118866,-0.06019903204020238,-0.09581637046586931,0.03561733842566693,203.7145262225815,203.14247377741853,204.00409056752036,202.86132159556658,604]
["2020-05-25T08:27:00.000000000","203.50000000",203.53,203.49,203.53,"182.22610000",203.42,203.71079999999998,202.8198,49.999866319875736,81.57894736842083,81.41421629190408,10.687940837513594,0.18134432063316003,202.90270800802801,-0.050605627598713454,-0.08677422189243815,0.036168594293724696,203.68237377918572,203.15762622081425,204.00831232396158,202.8655433520078,604]
["2020-05-25T08:28:00.000000000","203.52000000",203.52,203.27,203.4,"234.79352000",203.41649999999998,203.69979999999998,202.8234,45.43615478338827,73.2456140350878,79.74219586525017,10.76683704230002,0.18696258344507652,202.9019894041694,-0.05288309559924187,-0.0799959966337989,0.027112901034557033,203.67797848860695,203.15502151139302,204.01301415202656,202.87024518007277,604]
["2020-05-25T08:29:00.000000000","203.38000000",203.45,203.19,203.19,"256.23619000",203.4,203.68619999999999,202.8261,39.21016209950096,59.649122807017875,71.49122807017551,11.226602991675323,0.19217954177042754,202.9012708003108,-0.07081691701736759,-0.07816018071051264,0.007343263693145058,203.6745906043624,203.1254093956376,204.0180285473692,202.8752595754154,604]
["2020-05-25T08:30:00.000000000","203.18000000",203.5,203.18,203.41,"137.78278000",203.3905,203.6782,202.83025,47.34963840623872,54.38596491228096,62.42690058479556,11.321570121086975,0.2013095745011108,202.9005521964522,-0.06651074386044797,-0.07583029334049972,0.009319549480051745,203.6494575254826,203.1315424745174,204.02318292734233,202.88041395538855,604]
["2020-05-25T08:31:00.000000000","203.38000000",203.38,203.31,203.35,"51.46554000",203.38449999999997,203.6698,202.8341,45.558027714957674,49.74358974358925,54.59289248762937,11.40975388411208,0.19407317632245963,202.89983359259358,-0.06716532906384032,-0.07409730048516784,0.0069319714213275235,203.64136377713496,203.127636222865,204.02829255846777,202.88552358651398,604]
["2020-05-25T08:32:00.000000000","203.36000000",203.48,203.24,203.26,"290.90297000",203.381,203.657,202.83759999999998,42.93379583131187,43.23481781376348,49.121457489877905,10.814467290970526,0.19735366372799684,202.899114988735,-0.07409225104299821,-0.07409629059673392,4.039553735707413e-06,203.64260275228682,203.11939724771318,204.03315561245205,202.89038664049826,604]
["2020-05-25T08:33:00.000000000","203.29000000",203.43,203.26,203.43,"203.67278000",203.384,203.6482,202.84265,48.91910867609192,38.41025641025485,43.79622132253587,10.261701168767656,0.19539983060456964,202.89839638487638,-0.06511371696922197,-0.07229977587123153,0.0071860589020095594,203.64640426826568,203.1215957317343,204.0375513112276,202.8947823392738,604]
["2020-05-25T08:34:00.000000000","203.43000000",203.43,203.3,203.37,"216.10086000",203.38100000000003,203.638,202.84745000000004,47.043698202505176,34.666666666665456,38.7705802968946,9.748418341007849,0.19072841413281436,202.8976777810178,-0.06212354107697138,-0.0702645289123795,0.00814098783540812,203.64260275228685,203.1193972477132,204.0412416756644,202.8984727037106,604]
["2020-05-25T08:35:00.000000000","203.41000000",203.65,203.41,203.48,"217.52786000",203.38600000000002,203.62699999999998,202.85264999999998,50.769965937542,49.33333333333204,40.803418803417465,10.216133255360297,0.19710495598047056,202.89695917715918,-0.050297921320094474,-0.0662712073939225,0.01597328607382803,203.65113392842878,203.12086607157127,204.04397689543944,202.90120792348566,604]
["2020-05-25T08:36:00.000000000","203.49000000",203.68,203.48,203.68,"139.93518000",203.4085,203.6218,202.8599,56.73140603283688,65.9999999999987,49.99999999999875,10.811022014460425,0.1973117448390096,202.89624057330056,-0.024505222976983987,-0.0579180105105348,0.033412787533550814,203.69256161304224,203.12443838695776,204.0455038652891,202.90273489333532,604]
["2020-05-25T08:37:00.000000000","203.67000000",203.71,203.55,203.64,"189.76298000",203.4355,203.6174,202.8664,55.28936593586416,82.26415094339374,65.8658280922415,11.526977625533531,0.19464662020765153,202.89552196944197,-0.007208889825250253,-0.04777618637347789,0.04056729654822764,203.69905075413337,203.1719492458666,204.04557705462298,202.9028080826692,604]
["2020-05-25T08:38:00.000000000","203.65000000",203.73,203.62,203.69,"341.17998000",203.45850000000002,203.6112,202.8736,56.76863585254535,93.17324185248619,80.47913093195956,12.303661642910766,0.18860043304996107,202.89480336558336,0.010413124921285544,-0.03613832411452521,0.04655144903581075,203.72655036840933,203.1904496315907,204.04397064324237,202.9012016712886,604]
["2020-05-25T08:39:00.000000000","203.70000000",203.75,203.63,203.66,"82.62634000",203.4785,203.60539999999997,202.88045,55.5804226460009,87.91008395774908,87.78249225120969,13.140494777730673,0.18370040211782132,202.89408476172477,0.021707716247817643,-0.024569116042056638,0.04627683228987428,203.74400141243402,203.21299858756598,204.0404907882968,202.89772181634302,604]
["2020-05-25T08:40:00.000000000","203.67000000",203.76,203.64,203.68,"299.69643000",203.4885,203.59959999999998,202.88745,56.23804423761924,87.71489853159638,89.59940811394388,13.977838621042906,0.1791503733951201,202.89336615786615,0.03190481525010114,-0.013274329783625083,0.04517914503372622,203.76816229635847,203.2088377036415,204.03498697902313,202.89221800706935,604]
["2020-05-25T08:41:00.000000000","203.67000000",203.7,203.64,203.66,"203.69305000",203.4965,203.5968,202.89375,55.355478758095565,84.39201451905696,86.67233233613415,14.755372189832835,0.17063963243832597,202.89264755400757,0.037934966146480065,-0.0030324705976040537,0.04096743674408412,203.78600129534172,203.20699870465828,204.0273616515408,202.884592679587,604]
["2020-05-25T08:42:00.000000000","203.66000000",203.7,203.64,203.69,"129.59137000",203.506,203.59560000000002,202.90044999999998,56.45927355014402,85.63218390804722,85.91303231956687,15.477367646566341,0.16273680154987427,202.89192895014895,0.044620298431141237,0.006498083208145005,0.038122215222996234,203.8075559649627,203.2044440350373,204.01757752264572,202.87480855069194,604]
["2020-05-25T08:43:00.000000000","203.69000000",203.7,203.3,203.31,"1575.07355000",203.5035,203.5898,202.90619999999998,42.22005905141996,64.36781609195442,78.13067150635288,15.45448036464762,0.17968417286773877,202.89121034629034,0.019036210637892736,0.00900570869409455,0.010030501943798186,203.81063352146023,203.19636647853977,204.00566239872833,202.86289342677455,604]
["2020-05-25T08:44:00.000000000","203.30000000",203.37,203.2,203.29,"200.00187000",203.4905,203.5808,202.9123,41.625032406719534,42.13875205254556,64.04625068418241,15.991758165769394,0.17899244623433,202.89049174243175,-0.002820681059290564,0.006640430743417528,-0.009461111802708092,203.8104046733083,203.17059532669168,203.99171146896236,202.84894249700858,604]
["2020-05-25T08:45:00.000000000","203.28000000",203.34,203.27,203.31,"193.87525000",203.4765,203.5654,202.9184,42.497776461507335,19.37602627257891,41.96086480569297,16.490658981096754,0.17120727150330595,202.88977313857313,-0.018317440297153098,0.001648856535303403,-0.0199662968324565,203.8022161340868,203.15078386591318,203.97588726246627,202.8331182905125,604]
["2020-05-25T08:46:00.000000000","203.31000000",203.63,203.31,203.44,"645.36155000",203.4735,203.5532,202.92520000000002,47.94551710160379,26.190476190477643,29.23508483853405,15.750117203565154,0.18183532353878362,202.88905453471455,-0.019879659753598844,-0.002656846722477046,-0.017222813031121796,203.79940029150714,203.14759970849286,203.9584175221646,202.81564855021082,604]
["2020-05-25T08:47:00.000000000","203.42000000",203.7,203.35,203.4,"325.37799000",203.467,203.5406,202.93265,46.48617562606258,32.73809523809748,26.10153256705135,15.451027930686035,0.19384708614315582,202.88833593085593,-0.024067955227991433,-0.006939068423579924,-0.01712888680441151,203.79331886247107,203.14068113752896,203.93959123299928,202.7968222610455,604]
["2020-05-25T08:48:00.000000000","203.40000000",203.55,203.38,203.54,"109.58077000",203.474,203.53059999999996,202.94044999999997,51.99373928677703,46.428571428573,35.11904761904938,15.17330217729828,0.19214372284721726,202.88761732699732,-0.01590701344608192,-0.008732657428080324,-0.007174356018001595,203.8002759568286,203.14772404317137,203.91975296886716,202.77698399691337,604]
["2020-05-25T08:49:00.000000000","203.50000000",203.54,203.35,203.37,"490.64186000",203.483,203.5134,202.94795,45.826187140219375,42.261904761906756,40.47619047619242,14.692326016946163,0.19199059978670155,202.88689872313873,-0.022893090244338055,-0.01156474399133187,-0.011328346253006185,203.78658524339053,203.17941475660948,203.89929563306112,202.75652666110733,604]
["2020-05-25T08:50:00.000000000","203.36000000",203.6,203.36,203.53,"247.52119000",203.489,203.496,202.9555,51.64051108751888,50.000000000001684,46.23015873016049,14.617626488856676,0.19541984265907864,202.8861801192801,-0.015342089556440897,-0.012320213104353675,-0.0030218764520872216,203.7913177136797,203.18668228632032,203.87865160428768,202.7358826323339,604]
["2020-05-25T08:51:00.000000000","203.54000000",203.59,203.5,203.5,"236.57173000",203.49650000000003,203.4888,202.96384999999998,50.545105666033706,47.61904761904979,46.62698412698609,14.548262641345008,0.1878898538977161,202.88546151542153,-0.011644387142183632,-0.012185047911919667,0.0005406607697360354,203.79201818895723,203.20098181104282,203.858282298558,202.71551332660422,604]
["2020-05-25T08:52:00.000000000","203.50000000",203.51,203.16,203.16,"692.55973000",203.4915,203.47560000000001,202.97085000000004,40.15031672981792,37.500000000001265,45.03968253968426,14.742823210488005,0.19946915004787882,202.8847429115629,-0.035737134400022796,-0.016895465209540293,-0.018841669190482503,203.80565123747093,203.17734876252908,203.83866623329968,202.6958972613459,604]
["2020-05-25T08:53:00.000000000","203.24000000",203.25,203.06,203.12,"166.74559000",203.476,203.4584,202.97795,39.13073892361282,20.714285714286472,35.277777777779185,15.392294587559366,0.1987927821873159,202.8840243077043,-0.05739684083397378,-0.024995740334426992,-0.032401100499546795,203.8289532547016,203.1230467452984,203.82028582992442,202.67751685797063,604]
["2020-05-25T08:54:00.000000000","203.12000000",203.17,203.08,203.13,"107.93657000",203.464,203.4438,202.9852,39.54406710474734,6.502976190476066,21.572420634921276,15.995375151982772,0.1910218691739344,202.8833057038457,-0.0729148804521742,-0.03457956835797643,-0.03833531209419777,203.84570145402446,203.08229854597553,203.8036133909245,202.66084441897073,604]
["2020-05-25T08:55:00.000000000","203.17000000",203.17,203.08,203.1,"142.54088000",203.445,203.4308,202.99110000000002,38.695161140387604,8.58630952380903,11.934523809523867,16.55537853323308,0.18380602137579446,202.8825870999871,-0.08663511228468224,-0.044990677143317594,-0.04164443514136464,203.85815856520748,203.0318414347925,203.78909689885492,202.64632792690114,604]
["2020-05-25T08:56:00.000000000","203.10000000",203.11,202.88,202.95,"440.64684000",203.4085,203.4168,202.9962,34.68572157381396,8.574695121950318,7.887993612078482,17.97520832623285,0.18710559127752474,202.8818684961285,-0.10836309890802909,-0.057665161496259894,-0.050697937411769194,203.859422388005,202.95757761199502,203.7771464624232,202.6343774904694,604]
["2020-05-25T08:57:00.000000000","202.95000000",202.99,202.89,202.99,"48.35449000",203.376,203.40259999999998,203.00150000000002,36.573078591195916,9.400406504065009,8.853803716608128,19.293621705446924,0.18088376332913175,202.8811498922699,-0.12096065995015692,-0.0703242611870393,-0.050636398763117624,203.84866901739375,202.90333098260626,203.7681223371897,202.62535336523592,604]
["2020-05-25T08:58:00.000000000","202.99000000",202.99,202.85,202.89,"92.31236000",203.33599999999998,203.39100000000002,203.00605,33.93313524416104,8.885700621712134,8.953600749242497,20.685622135912105,0.17796349451990912,202.88043128841127,-0.13742928287544487,-0.08374526552472042,-0.05368401735072445,203.8305058139231,202.84149418607686,203.7623254438424,202.61955647188861,604]
["2020-05-25T08:59:00.000000000","202.85000000",203.0,202.82,202.82,"219.14143000",203.294,203.377,203.01095,32.18196499895952,6.040172166427837,8.108759764068337,22.104904374993993,0.17810895919705896,202.8797126845527,-0.15434995003485596,-0.09786620242674754,-0.056483747608108426,203.8133611460281,202.77463885397194,203.75999118090814,202.61722220895436,604]
["2020-05-25T09:00:00.000000000","202.83000000",203.16,202.83,203.15,"329.56393000",203.26749999999998,203.368,203.0171,46.26155632555988,14.068627450980628,9.664833413040208,21.990285513967837,0.18967260496869784,202.87899408069407,-0.13952312288020607,-0.10619758651743925,-0.03332553636276682,203.7586975162839,202.77630248371608,203.76128708512888,202.6185181131751,604]
["2020-05-25T09:01:00.000000000","203.14000000",203.25,203.14,203.24,"291.23519000",203.2465,203.3634,203.0234,49.34998568572056,30.44871794871914,16.852505855375878,21.19908296956827,0.18398170461379182,202.87827547683548,-0.11913716858089174,-0.10878550293012976,-0.010351665650761982,203.70350218818226,202.78949781181774,203.76631455328547,202.62354558133168,604]
["2020-05-25T09:02:00.000000000","203.22000000",203.26,203.08,203.08,"222.97545000",203.216,203.3584,203.02775000000003,44.45820814072963,41.55982905983106,28.692391486510285,20.80822117516598,0.1836972971413766,202.87755687297687,-0.1145711112970389,-0.10994262460351159,-0.004628486693527306,203.62992752989288,202.80207247010713,203.77511443963206,202.63234546767828,604]
["2020-05-25T09:03:00.000000000","203.08000000",203.08,202.92,203.0,"96.03630000",203.2005,203.351,203.03155000000004,42.20550749973437,36.75213675213849,36.25356125356291,21.253857574924222,0.18200463305985146,202.87683826911825,-0.11606982868093496,-0.11116806541899626,-0.004901763261938696,203.62232816407058,202.77867183592943,203.78767592752862,202.64490695557484,604]
["2020-05-25T09:04:00.000000000","203.00000000",203.13,203.0,203.08,"102.83804000",203.19,203.34399999999997,203.03645,45.19603755365405,30.05883005883184,36.12359862360047,21.275169736803186,0.1782900164127189,202.87611966525967,-0.10953953798536986,-0.110842359932271,0.0013028219469011365,203.612847490241,202.767152509759,203.80394768934568,202.6611787173919,604]
["2020-05-25T09:05:00.000000000","203.11000000",203.25,203.11,203.14,"107.02552000",203.1815,203.33919999999998,203.04234999999997,47.39459604105075,34.406656145787274,33.739207652252546,20.421979376940737,0.1776978723832381,202.87540106140105,-0.09838857475679674,-0.10835160289717616,0.009963028140379415,203.601179639729,202.761820360271,203.8238500398202,202.68108106786642,604]
["2020-05-25T09:06:00.000000000","203.20000000",203.25,203.18,203.2,"193.16359000",203.1695,203.3386,203.04825,49.57317051211502,55.50222724135789,39.98923781532568,19.629731185639894,0.17286231007015063,202.87468245754246,-0.08374450299928071,-0.10343018291759708,0.019685679918316365,203.5723138527943,202.7666861472057,203.847286592546,202.7045176205922,604]
["2020-05-25T09:07:00.000000000","203.21000000",203.25,203.19,203.19,"72.21550000",203.159,203.34040000000002,203.05445,49.20740233121932,72.27711901624946,54.062000801131546,18.894072150860538,0.16480071649371147,202.87396385368385,-0.07211459489298022,-0.09716706531267372,0.025052470419693496,203.547942155086,202.770057844914,203.87415387509475,202.73138490314096,604]
["2020-05-25T09:08:00.000000000","203.19000000",203.25,203.1,203.22,"349.45052000",203.143,203.3402,203.0607,50.38999301411148,87.12121212121299,71.6335194596068,18.768437212375723,0.16374352245844676,202.87324524982523,-0.05978786238927114,-0.08969122472799321,0.029903362338722067,203.49223344628325,202.79376655371675,203.90434746121468,202.7615784892609,604]
["2020-05-25T09:09:00.000000000","203.21000000",203.45,203.2,203.4,"927.00039000",203.14450000000002,203.343,203.06869999999998,56.8774487732415,89.02116402116599,82.8064983862095,17.633044207438076,0.16990469942570055,202.87252664596664,-0.035089848463115914,-0.07877094947501775,0.04368110101190184,203.4978539302214,202.79114606977865,203.93776344085032,202.79499446889653,604]
["2020-05-25T09:10:00.000000000","203.43000000",203.55,203.4,203.44,"238.00363000",203.14,203.34220000000002,203.07705,58.186024181267115,89.301363273967,88.48124647211534,17.16310035010667,0.16848293518100804,202.87180804210803,-0.012148785148184515,-0.06544651660965112,0.0532977314614666,203.47544000954397,202.804559990456,203.97429445811363,202.83152548615985,604]
["2020-05-25T09:11:00.000000000","203.44000000",203.47,203.43,203.47,"38.59488000",203.1385,203.3416,203.0858,59.186359469530444,88.67869826773926,89.00040852095742,16.72672391115608,0.15930558266807832,202.87108943824944,0.008356592493413473,-0.0506858947890382,0.05904248728245167,203.46769750910792,202.80930249089207,204.01382007667,202.8710511047162,604]
["2020-05-25T09:12:00.000000000","203.46000000",203.5,203.28,203.34,"326.72017000",203.14749999999998,203.3384,203.09384999999997,53.24224374561434,81.73515981735049,86.57174045301893,15.756174492164448,0.16364089819178693,202.87037083439083,0.013956457112954013,-0.03775742440863976,0.05171388152159377,203.48819781332273,202.80680218667723,204.05619184003706,202.91342286808327,604]
["2020-05-25T09:13:00.000000000","203.31000000",203.65,203.31,203.54,"317.26587000",203.16850000000002,203.342,203.1022,59.91254489431481,82.28644615213155,84.23343474574044,15.297796835764874,0.17623797689237383,202.86965223053224,0.03413918344324429,-0.02337810283826295,0.05751728628150724,203.5492505745275,202.78774942547255,204.10121402759893,202.95844505564514,604]
["2020-05-25T09:14:00.000000000","203.54000000",203.57,203.42,203.42,"85.59304000",203.183,203.33939999999998,203.10969999999998,54.85602151456704,75.43713108363832,79.8195790177068,14.872160440536698,0.17436383568577613,202.86893362667362,0.03999016067132288,-0.010704450136345783,0.05069461080766867,203.57858058597844,202.78741941402154,204.14862170391663,203.00585273196285,604]
["2020-05-25T09:15:00.000000000","203.46000000",203.6,203.46,203.5,"316.98928000",203.203,203.3376,203.11684999999997,57.43518250838115,78.17685711103562,78.63347811560183,14.653689981892427,0.1747664188510783,202.868215022815,0.050500297694242136,0.0015364994297718017,0.04896379826447034,203.61965813324974,202.78634186675026,204.19805815436473,203.05528918241095,604]
["2020-05-25T09:16:00.000000000","203.48000000",203.57,203.34,203.53,"189.43440000",203.232,203.3382,203.12399999999997,58.3951111261923,77.16894977168876,76.92764598878757,13.610531769387064,0.17871167464742913,202.86749641895642,0.060552395957785166,0.013339678735374476,0.04721271722241069,203.65487586831514,202.80912413168485,204.24905413326806,203.10628516131428,604]
["2020-05-25T09:17:00.000000000","203.52000000",203.52,203.34,203.47,"94.48232000",203.256,203.33700000000002,203.13105,55.69002999829005,78.44046364594267,77.92875684288903,12.64188485777494,0.179517983601184,202.8667778150978,0.06295159093969005,0.02326206117623759,0.039689529763452455,203.6756855966118,202.8363144033882,204.30101147172203,203.15824249976825,604]
["2020-05-25T09:18:00.000000000","203.49000000",203.57,203.45,203.48,"84.71989000",203.2855,203.3386,203.13805,56.055408232518786,74.98674841140485,76.86538727634543,12.087842577794683,0.1752666990582426,202.86605921123922,0.0649116258578033,0.031591974112550734,0.03331965174525257,203.6803404741203,202.89065952587973,204.35319346934577,203.21042449739198,604]
["2020-05-25T09:19:00.000000000","203.48000000",203.65,203.48,203.56,"1544.69812000",203.3225,203.34599999999998,203.1457,58.97024858215528,75.0116550116539,76.14628902300048,12.0961727513757,0.17489050626836927,202.8653406073806,0.07208929850472146,0.03969143899098488,0.032397859513736575,203.67200679536126,202.97299320463873,204.4047241188256,203.26195514687183,604]
["2020-05-25T09:20:00.000000000","203.59000000",203.72,203.57,203.66,"455.80731000",203.348,203.351,203.15395,62.333499772012246,81.0166177908104,77.00500707128973,12.527891891811903,0.17382689867777124,202.864622003522,0.08486850871520346,0.048726852935828596,0.036141655779374865,203.7173020444079,202.97869795559214,204.45459760187362,203.31182862991983,604]
["2020-05-25T09:21:00.000000000","203.67000000",203.95,203.64,203.95,"759.20950000",203.3835,203.363,203.16355,70.01079234548709,91.31964809384145,82.44930696543526,14.057553908822797,0.18355354877221633,202.8639033996634,0.11704745108846737,0.062390972566356354,0.054656478522111016,203.83237748885858,202.9346225111414,204.50169869375705,203.35892972180326,604]
["2020-05-25T09:22:00.000000000","203.94000000",204.25,203.94,204.22,"706.25992000",203.4405,203.38219999999998,203.1739,75.09953733661285,95.82181259600601,89.38602616021929,16.484492822996568,0.1925854381456296,202.86318479580478,0.1624634606277766,0.08240547017864042,0.0800579904491362,203.99729349852907,202.8837065014709,204.5448337872953,203.4020648153415,604]
["2020-05-25T09:23:00.000000000","204.22000000",204.99,204.22,204.42,"3690.65467000",203.51149999999998,203.40199999999996,203.18595000000002,78.06826043446381,87.93650793650754,91.69265620878501,20.08066351956864,0.2338293354209425,202.8624661919462,0.21214878478960486,0.10835413310083332,0.10379465168877154,204.17703061537736,202.8459693846226,204.58277127979582,203.44000230784204,604]
["2020-05-25T09:24:00.000000000","204.45000000",204.68,204.25,204.4,"475.00159000",203.5775,203.42260000000002,203.19799999999998,77.0786122210895,76.43553327763813,86.73128460338391,23.41996488067127,0.24784152574801852,202.86174758808758,0.2470629414999621,0.1360958947806591,0.11096704671930302,204.31652300370482,202.83847699629516,204.61428915088615,203.47152017893237,604]
["2020-05-25T09:25:00.000000000","204.39000000",204.7,204.39,204.68,"530.90464000",203.6545,203.4466,203.2123,80.75653307632582,71.34502923976568,78.57235681797046,26.547305052493968,0.25228141676601734,202.86102898422897,0.2939379880223498,0.16766431342899724,0.1262736745933526,204.5072948170605,202.80170518293951,204.63822678939542,203.49545781744163,604]
["2020-05-25T09:26:00.000000000","204.68000000",204.86,204.5,204.5,"416.35271000",203.7195,203.463,203.22575,72.68250065549933,72.7339181286548,73.50482688201954,29.657597595849897,0.25997560128273134,202.86031038037038,0.3129547568017301,0.1967224021035438,0.11623235469818632,204.62062096857503,202.818379031425,204.65353758859308,203.5107686166393,604]
["2020-05-25T09:27:00.000000000","204.50000000",204.51,204.33,204.36,"236.65792000",203.778,203.4774,203.23885,67.06612377577093,71.50762006025163,71.86218914289071,31.43341054304819,0.2542630583339633,202.85959177651176,0.3131194074772736,0.22000180317828977,0.09311760429898386,204.68591189000134,202.87008810999865,204.6593385888141,203.51656961686032,604]
["2020-05-25T09:28:00.000000000","204.36000000",204.44,204.33,204.41,"187.18021000",203.8375,203.4918,203.25275,68.01667737998666,65.8333333333331,70.02495717407986,33.08237970830375,0.24395855416725054,202.85887317265318,0.31366869894696947,0.23873518233202573,0.07493351661494374,204.7473104198162,202.92768958018382,204.65495354654115,203.51218457458737,604]
["2020-05-25T09:29:00.000000000","204.37000000",204.7,204.36,204.67,"540.23769000",203.901,203.512,203.26825,72.46685736013164,69.0909090909086,68.81062082816446,35.06741995954866,0.25081865744101656,202.85815456879456,0.33126522418450577,0.25724119070252177,0.074024033481984,204.85596387366562,202.9460361263344,204.6399462584164,203.4971772864626,604]
["2020-05-25T09:30:00.000000000","204.69000000",204.92,204.69,204.8,"390.87718000",203.969,203.53440000000003,203.28509999999997,74.38591299265254,77.97979797979741,70.96801346801304,37.22628539169889,0.2507601819095154,202.85743596493595,0.3516469436819136,0.2761223412984002,0.07552460238351344,204.97527829153108,202.9627217084689,204.614141739325,203.4713727673712,604]
["2020-05-25T09:31:00.000000000","204.80000000",204.94,204.75,204.9,"316.93168000",204.0405,203.55920000000003,203.30335,75.78412576113263,87.74891774891735,78.27320827320779,39.25805623868915,0.2464201689159784,202.85671736107736,0.3715853627333843,0.295214945585397,0.07637041714798726,205.09676653833543,202.9842334616646,204.5776338793396,203.43486490738582,604]
["2020-05-25T09:32:00.000000000","204.84000000",204.96,204.73,204.89,"334.70849000",204.118,203.5832,203.3201,75.34121960890464,92.00605869479995,85.91159147450492,41.14470059660867,0.24524729970769554,202.85599875721874,0.38217431939497715,0.3126068203473131,0.06956749904766407,205.18470708257115,203.05129291742884,204.53077938382984,203.38801041187605,604]
["2020-05-25T09:33:00.000000000","204.85000000",204.89,204.61,204.61,"273.83447000",204.17149999999998,203.60920000000002,203.3348,64.0532163789397,86.9242547397567,88.89307706115801,42.059801187604585,0.2477296354428582,202.85528015336016,0.36377906527633286,0.322841269333117,0.04093779594321584,205.22412101442433,203.11887898557563,204.4741790071201,203.33141003516633,604]
["2020-05-25T09:34:00.000000000","204.60000000",204.67,203.83,203.83,"751.25307000",204.192,203.62,203.34555,44.1906259695504,60.230331379167296,79.720214937908,39.26850643333456,0.2900346614826523,202.85456154950154,0.2829989765477592,0.31487281077604545,-0.03187383422828627,205.20031741034649,203.18368258965353,204.40864818296802,203.26587921101424,604]
["2020-05-25T09:35:00.000000000","203.86000000",204.02,203.74,204.02,"667.13276000",204.21800000000002,203.63420000000002,203.3558,48.38899797258271,36.57117023126494,61.24191878339633,36.54131285616079,0.28931789994817714,202.85384294564292,0.2316413688367902,0.2982265223881944,-0.06658515355140421,205.17932408687602,203.256675913124,204.33518000063512,203.19241102868133,604]
["2020-05-25T09:36:00.000000000","204.00000000",204.0,203.83,203.93,"150.39960000",204.238,203.64399999999998,203.36544999999998,46.600700341397626,17.22469135802523,38.008730989485834,34.00891882021372,0.2822237642375929,202.85312434178434,0.1815846520394473,0.274898148318445,-0.09331349627899771,205.15694722373382,203.31905277626618,204.25490396464082,203.11213499268703,604]
["2020-05-25T09:37:00.000000000","203.90000000",203.9,202.81,202.96,"1716.14176000",204.2125,203.6352,203.37040000000002,32.61183889396906,14.858914728682223,22.88492543932414,34.07261340192474,0.342064923934908,202.85240573792572,0.0629181684855098,0.23250215235185798,-0.16958398386634818,205.23746585309362,203.1875341469064,204.1690440446928,203.02627507273903,604]
["2020-05-25T09:38:00.000000000","202.96000000",203.35,202.84,203.2,"1389.60232000",204.19850000000002,203.6284,203.37605000000002,37.602747137866146,13.438759689922273,15.174121925543252,34.13175837065641,0.3540602865109853,202.85168713406713,-0.011625864708975087,0.18367654893969138,-0.19530241364866646,205.26971006343663,203.12728993656341,204.0788791626978,202.93611019074402,604]
["2020-05-25T09:39:00.000000000","203.20000000",203.32,203.1,203.16,"397.01871000",204.1785,203.62420000000003,203.38154999999998,37.10944401949424,13.798449612402854,14.032041343669126,34.18667869876438,0.3444845517602006,202.85096853020852,-0.07308770422363864,0.1323236983070254,-0.20541140253066403,205.30989338870606,203.04710661129397,203.9857085321698,202.84293956021602,604]
["2020-05-25T09:40:00.000000000","203.22000000",203.44,203.11,203.3,"1100.96332000",204.1605,203.6196,203.38805,40.07271661749137,19.069767441860254,15.435658914728469,33.7768168382213,0.3434499409201851,202.8502499263499,-0.10924056761291467,0.08401084512303739,-0.19325141273595206,205.3349526384694,202.98604736153064,203.8908232756141,202.74805430366033,604]
["2020-05-25T09:41:00.000000000","203.29000000",203.34,203.0,203.02,"1325.08733000",204.114,203.61,203.39329999999998,36.38063629613446,16.279069767441996,16.382428940568378,33.62665749197099,0.3432035165687436,202.84953132249132,-0.1586567361645166,0.03547732886552659,-0.19413406503004318,205.3875682156867,202.8404317843133,203.79548465358178,202.652715681628,604]
["2020-05-25T09:42:00.000000000","203.05000000",203.29,203.04,203.24,"550.35007000",204.065,203.6116,203.40024999999997,40.981701351697694,17.519379844961563,17.622739018087945,33.48722381330999,0.33797469395668917,202.8488127186327,-0.17801519601360383,-0.0072211761102994945,-0.17079401990330434,205.39274244490682,202.73725755509318,203.7009082185655,202.55813924661172,604]
["2020-05-25T09:43:00.000000000","203.23000000",203.28,203.11,203.13,"393.26702000",204.00050000000002,203.61180000000002,203.40619999999998,39.44559170825885,14.883720930232641,16.227390180878743,33.357749683124766,0.3259765015312105,202.8480941147741,-0.19992834608322596,-0.04576261010488479,-0.15416573597834116,205.3774164825823,202.62358351741773,203.60825241962905,202.46548344767527,604]
["2020-05-25T09:44:00.000000000","203.13000000",203.22,203.1,203.22,"280.79157000",203.9415,203.61360000000002,203.41300000000004,41.381571891214904,17.98449612403091,16.79586563307505,33.26238024863131,0.3112638942789815,202.8473755109155,-0.20763889561263227,-0.07813786720643429,-0.12950102840619798,205.3457403640426,202.53725963595738,203.51860975126735,202.37584077931356,604]
["2020-05-25T09:45:00.000000000","203.22000000",203.42,203.07,203.14,"3520.74758000",203.8645,203.6144,203.41825,40.15271249994911,16.434108527131333,16.434108527131638,32.241607449703075,0.31403075897333954,202.8466569070569,-0.2176954356073395,-0.10604938088661534,-0.11164605472072417,205.26720417408876,202.46179582591122,203.4329985216256,202.2902295496718,604]
["2020-05-25T09:46:00.000000000","203.16000000",203.2,202.7,202.79,"1148.28757000",203.779,203.6112,203.42190000000002,35.22436698833188,12.842731230752618,15.753778627304962,32.24607495866491,0.32731427618952963,202.8459383031983,-0.251013859413888,-0.13504227659206988,-0.1159715828218181,205.22415604693944,202.33384395306055,203.35235369616123,202.20958472420745,604]
["2020-05-25T09:47:00.000000000","202.74000000",202.93,202.38,202.52,"1009.36560000",203.687,203.6018,203.4245,31.964944783386294,8.523987789434065,12.600275849106014,32.89279166377122,0.34322039931884973,202.84521969933968,-0.29579594234593287,-0.16719300974284249,-0.1286029326030904,205.20493412241942,202.1690658775806,203.27751596667497,202.13474699472118,604]
["2020-05-25T09:48:00.000000000","202.46000000",202.51,201.88,202.03,"1581.79441000",203.56799999999998,203.5846,203.42489999999998,27.06947614053239,5.7441573177977965,9.036958779328168,34.259539601793136,0.36441894222464727,202.8445010954811,-0.3665990450152776,-0.2070742167973295,-0.1595248282179481,205.20875104754026,201.9272489524597,203.20921905985372,202.06645008789994,604]
["2020-05-25T09:49:00.000000000","202.01000000",202.3,202.01,202.01,"533.88492000",203.435,203.5684,203.4255,26.88846515782408,6.418319461331741,6.89548818952121,35.5286626870992,0.3591033034943168,202.84378249162248,-0.41948923605232835,-0.2495572206483293,-0.16993201540399905,205.1273061188815,201.7426938811185,203.14807616170728,202.0053071897535,604]
["2020-05-25T09:50:00.000000000","202.01000000",202.22,201.62,201.74,"5078.03718000",203.28199999999998,203.5402,203.4245,24.506053007119586,6.134859720275888,6.099112166468484,37.19324402388356,0.37631021038757945,202.8430638877639,-0.477685377337167,-0.29518285198609684,-0.18250252535107014,205.00601392105833,201.55798607894164,203.0945670242938,201.95179805234002,604]
["2020-05-25T09:51:00.000000000","201.68000000",202.12,201.68,202.02,"691.84462000",203.138,203.5158,203.4248,31.303765121589592,11.124418448152433,7.892532543253363,38.73892669375475,0.3808594810741808,202.84234528390527,-0.49550075438554586,-0.3352464324659867,-0.16025432191955918,204.7763601557662,201.4996398442338,203.04902770234182,201.90625873038803,604]
["2020-05-25T09:52:00.000000000","202.02000000",202.1,201.89,201.93,"609.96709000",202.99,203.4928,203.42425000000003,30.357557115266466,14.758048968575544,10.672442379001296,40.17420345863514,0.36865523242602555,202.84162668004666,-0.5109914258122217,-0.3703954311352337,-0.14059599467698797,204.49816444726744,201.48183555273258,203.01164486188142,201.86887588992764,604]
["2020-05-25T09:53:00.000000000","201.93000000",202.04,201.75,202.0,"939.58408000",202.8595,203.47279999999998,203.42030000000003,32.07722923330164,19.963369963370102,15.281945793366035,41.68280493296645,0.36303700153845175,202.84090807618807,-0.5117206820489457,-0.39866048131797616,-0.11306020073096956,204.22974778781094,201.48925221218906,202.9824562054986,201.83968723354482,604]
["2020-05-25T09:54:00.000000000","201.99000000",202.18,201.93,202.03,"489.38571000",202.7695,203.4518,203.41485,32.84260270952244,20.229955229955245,18.31712472063364,42.38657838771126,0.3549629299999909,202.84018947232946,-0.5040672995330056,-0.41974184496098205,-0.0843254545720235,204.10905925587497,201.42994074412502,202.96135783682888,201.8185888648751,604]
["2020-05-25T09:55:00.000000000","202.02000000",202.09,201.85,202.02,"1380.06197000",202.66950000000003,203.42940000000002,203.4079,32.71028870308149,21.959706959707088,20.717677384344153,43.164347560972715,0.34675129214284933,202.83947086847087,-0.4931244237779424,-0.4344183607243742,-0.058706063053568236,203.9161029841132,201.42289701588686,202.94811846748223,201.80534949552845,604]
["2020-05-25T09:56:00.000000000","202.06000000",202.11,201.76,202.0,"621.85764000",202.573,203.40540000000001,203.40064999999998,32.42889454517345,22.037037037037205,21.40889974223319,44.02566016156286,0.346983342704076,202.83875226461225,-0.4805267356646823,-0.4436400357124358,-0.03688669995224647,203.70818456649098,201.43781543350903,202.942399415391,201.79963044343722,604]
["2020-05-25T09:57:00.000000000","202.00000000",202.45,201.89,202.33,"896.14219000",202.5415,203.38819999999998,203.3959,41.38837970545419,27.59259259259302,23.863112196445783,43.2180296031039,0.3621988182252136,202.83803366075364,-0.43885587761965894,-0.4426832040938805,0.0038273264742215707,203.66690259462965,201.41609740537038,202.94377852269102,201.80100955073723,604]
["2020-05-25T09:58:00.000000000","202.33000000",202.47,202.32,202.47,"743.91770000",202.505,203.3732,203.39225000000002,44.73619575601554,35.92592592592623,28.518518518518828,42.38181447952727,0.34704175978055585,202.83731505689505,-0.39003847171409234,-0.43215425761792287,0.04211578590383053,203.58920477770528,201.42079522229471,202.9517755768096,201.80900660485582,604]
["2020-05-25T09:59:00.000000000","202.46000000",202.47,202.16,202.32,"434.98375000",202.46300000000002,203.3516,203.38815000000002,41.97010860362796,43.65682137834059,35.72511329895329,41.96100391955833,0.34439591979623063,202.83659645303644,-0.359312145472245,-0.41758583518878734,0.05827368971654234,203.50678350245573,201.4192164975443,202.96587664322956,201.82310767127578,604]
["2020-05-25T10:00:00.000000000","202.36000000",202.63,202.32,202.59,"469.47929000",202.42749999999998,203.3346,203.38539999999998,48.18098838359108,55.190607072431284,44.92445145889938,40.862336252560496,0.3419390683822143,202.83587784917785,-0.309605626103604,-0.39598979337175066,0.08638416726814668,203.40092436788817,201.4540756321118,202.98555493940188,201.8427859674481,604]
["2020-05-25T10:01:00.000000000","202.60000000",202.66,202.44,202.54,"447.98815000",202.40349999999998,203.31600000000003,203.38255,47.17406689928362,68.9370458188698,55.92815808988056,39.7114954902735,0.33322913492634176,202.83515924531923,-0.27112210664265035,-0.37101625602593064,0.09989414938328028,203.34028759598874,201.46671240401122,203.01028645425558,201.8675174823018,604]
["2020-05-25T10:02:00.000000000","202.55000000",202.61,202.36,202.41,"337.94512000",202.36200000000002,203.2974,203.37905000000003,44.566210683635184,79.4896261499312,67.87242634707744,38.857019274391234,0.32728419671731734,202.83444064146062,-0.24825186083543826,-0.3464633769878322,0.09821151615239393,203.21683565671898,201.50716434328106,203.03955934470548,201.8967903727517,604]
["2020-05-25T10:03:00.000000000","202.42000000",202.55,202.3,202.55,"130.62223000",202.333,203.27759999999998,203.3752,47.90613243839618,84.61538461538483,77.68068552806194,38.224483360219175,0.32176389695179464,202.83372203760203,-0.21633640488008155,-0.3204379825662821,0.10410157768620054,203.11816495082115,201.54783504917884,203.0728770774705,201.93010810551672,604]
["2020-05-25T10:04:00.000000000","202.50000000",202.54,202.38,202.46,"99.98834000",202.295,203.2584,203.37105,45.98788630349899,81.65881737310379,81.92127604613994,37.6371285827737,0.31092361859809614,202.83300343374341,-0.19604553306456296,-0.2955594926659383,0.09951395960137532,202.97070703710838,201.6192929628916,203.10975617594525,201.96698720399147,604]
["2020-05-25T10:05:00.000000000","202.46000000",202.47,202.16,202.17,"113.28542000",202.2465,203.2318,203.36435,40.37749939877175,71.72291993720602,79.33237397523156,37.67703838854212,0.31085764584108944,202.83228482988483,-0.20104789237649356,-0.27665717260804934,0.07560928023155578,202.80101871023214,201.69198128976785,203.14972013688435,202.00695116493057,604]
["2020-05-25T10:06:00.000000000","202.17000000",202.29,202.1,202.15,"978.41646000",202.2145,203.20420000000001,203.3572,40.014932515592136,56.56724228152817,69.98299319727934,37.86083710725976,0.30222495685244,202.8315662260262,-0.20427141728040965,-0.2621800215425214,0.05790860426211175,202.71066428730546,201.7183357126945,203.19229149817912,202.04952252622533,604]
["2020-05-25T10:07:00.000000000","202.18000000",202.4,202.1,202.4,"443.08927000",202.20850000000002,203.1828,203.35064999999997,46.48380562987504,53.740333740334,60.67683198635607,37.414551320880854,0.3020660313629808,202.8308476221676,-0.184526071637805,-0.24664923156157814,0.06212315992377315,202.69249483468042,201.7245051653196,203.23698411984387,202.09421514789008,604]
["2020-05-25T10:08:00.000000000","202.40000000",202.44,202.17,202.22,"338.51935000",202.21800000000002,203.15760000000003,203.34445,42.89683431133108,55.39275539275624,55.23344380487282,36.77875658523271,0.29977560055134006,202.830129018309,-0.1813121846342085,-0.2335818221761042,0.0522696375418957,202.69501572300857,201.74098427699147,203.2832974983941,202.1405285264403,604]
["2020-05-25T10:09:00.000000000","202.21000000",202.4,202.16,202.39,"179.93030000",202.237,203.13420000000002,203.34029999999998,47.05243065072636,64.07407407407435,57.735721069054875,36.2205462170443,0.2955059147976736,202.8294104144504,-0.16316669271250817,-0.219498796283385,0.05633210357087684,202.70961400740717,201.76438599259282,203.33071443671443,202.18794546476065,604]
["2020-05-25T10:10:00.000000000","202.40000000",203.4,202.4,203.14,"1533.59469000",202.30700000000002,203.12380000000002,203.3398,60.65590297630766,67.96418935491737,62.477006273916,35.28814380562651,0.34654120659784116,202.8286918105918,-0.08726162989390218,-0.19305136300548845,0.10578973311158626,202.8704216893215,201.74357831067854,203.37870274163,202.23593376967622,604]
["2020-05-25T10:11:00.000000000","203.18000000",203.37,203.17,203.31,"658.14320000",202.3715,203.111,203.34260000000003,62.97777665054519,81.9527933435211,71.33035225750427,34.42234156645285,0.3382168346979966,202.8279732067332,-0.013236163242339671,-0.15708832305285872,0.14385215981051905,203.0683005453487,201.6746994546513,203.42672093961679,202.283951967663,604]
["2020-05-25T10:12:00.000000000","203.30000000",203.37,203.14,203.33,"165.47745000",202.4415,203.09320000000002,203.34474999999998,63.25253578424763,90.15792154864981,80.02496808236276,33.496366265385866,0.33048706079099816,202.82725460287458,0.04650727830224355,-0.11636920278183827,0.16287648108408181,203.22296720980387,201.6600327901961,203.47422739959978,202.331458427646,604]
["2020-05-25T10:13:00.000000000","203.25000000",203.31,203.11,203.27,"321.31222000",202.505,203.0702,203.34670000000003,61.77143946772773,92.56410256410284,88.22493915209127,32.50885948792641,0.32259512787735534,202.826535999016,0.08799849571403229,-0.07549566308266416,0.16349415879669643,203.33738212378628,201.6726178762137,203.52069181516208,202.3779228432083,604]
["2020-05-25T10:14:00.000000000","203.24000000",203.28,203.0,203.13,"551.77337000",202.56,203.0448,203.34735,58.338828891491,87.94871794871808,90.22358068715693,31.122444588175732,0.31955261874325863,202.82581739515737,0.10833493675505679,-0.038729543115119974,0.14706447987017676,203.4048431807142,201.7151568192858,203.56560777132952,202.42283879937574,604]
["2020-05-25T10:15:00.000000000","203.11000000",203.18,203.09,203.1,"93.09625000",202.614,203.01320000000004,203.34859999999998,57.60017914864325,82.05128205128177,87.52136752136757,29.83505932412153,0.3031560031187404,202.82509879129879,0.12064029726573722,-0.006855575038948538,0.12749587230468576,203.45191168985735,201.77608831014265,203.6085051048805,202.4657361329267,604]
["2020-05-25T10:16:00.000000000","203.10000000",203.1,202.87,203.04,"316.51483000",202.666,202.984,203.34904999999998,56.07108411973417,76.15384615384546,82.05128205128179,27.72682121399917,0.29793057432454395,202.82438018744017,0.12412010624404957,0.019339561217651083,0.10478054502639848,203.47357414520272,201.85842585479728,203.64896092627046,202.50619195431668,604]
["2020-05-25T10:17:00.000000000","203.04000000",203.09,202.98,203.05,"251.25555000",202.702,202.9578,203.34945,56.27940372864192,74.10256410256385,77.43589743589705,25.76917154031412,0.2845069618727918,202.82366158358158,0.12622969896213476,0.04071758876654782,0.08551211019558694,203.51064330826395,201.89335669173605,203.68660844596135,202.54383947400757,604]
["2020-05-25T10:18:00.000000000","203.03000000",203.06,202.93,203.02,"42.08330000",202.7295,202.93,203.351,55.43016117881185,72.05128205128221,74.10256410256386,24.112921130778,0.2734707503104492,202.82294297972297,0.12405083628871694,0.057384238270981644,0.06666659801773529,203.54211245375654,201.91688754624346,203.72114307029807,202.57837409834428,604]
["2020-05-25T10:19:00.000000000","203.02000000",203.35,203.02,203.19,"918.73631000",202.773,202.90040000000002,203.35330000000002,59.18835130929359,75.89743589743618,74.0170940170941,23.32728991809934,0.2775085538597017,202.82222437586435,0.1344913189657575,0.07280565440993682,0.06168566455582068,203.5864150232203,201.9595849767797,203.75232554137577,202.60955656942198,604]
["2020-05-25T10:20:00.000000000","203.19000000",203.47,203.16,203.35,"572.07434000",202.811,202.8714,203.35649999999998,62.401725785659565,81.95208684259774,76.63360159710538,22.993921586909668,0.2798293714411517,202.82150577200576,0.15390205247098265,0.08902493402214598,0.06487711844883667,203.65702364033206,201.96497635966796,203.77998214913472,202.63721317718094,604]
["2020-05-25T10:21:00.000000000","203.36000000",203.7,203.36,203.65,"2471.99223000",202.86650000000003,202.8464,203.36185,67.55938081116888,90.61342550393658,82.82098274799017,23.36074219396347,0.28484155919535475,202.82078716814715,0.1912876464996316,0.1094774765176431,0.08181016998198849,203.77728592435383,201.95571407564623,203.80400222289452,202.66123325094074,604]
["2020-05-25T10:22:00.000000000","203.65000000",203.71,203.5,203.5,"2044.09161000",202.921,202.8186,203.3665,62.91235574675221,91.4819118562939,88.01580806760943,23.729192565390292,0.27949573353854423,202.82006856428856,0.2064326259067002,0.12886850639545452,0.07756411951124567,203.8463302113307,201.9956697886693,203.82433321604174,202.68156424408795,604]
["2020-05-25T10:23:00.000000000","203.50000000",203.69,203.43,203.67,"395.50223000",202.977,202.7998,203.37204999999997,65.78479496047406,93.38380818065598,91.82638184696218,23.710882951502402,0.2781031811429333,202.81934996042995,0.22950709551727755,0.14899622421981915,0.0805108712974584,203.94051647624815,202.01348352375186,203.84097374917067,202.6982047772169,604]
["2020-05-25T10:24:00.000000000","203.66000000",203.68,203.52,203.55,"170.72615000",203.0315,202.7942,203.3761,62.12700292651469,88.1168529137005,90.99419098355014,23.69388116717793,0.26966723963272354,202.81863135657133,0.2353972686250927,0.16627643310087387,0.06912083552421883,203.99518615223107,202.06781384776892,203.853964997701,202.71119602574723,604]
["2020-05-25T10:25:00.000000000","203.53000000",203.54,203.4,203.44,"268.63494000",203.095,202.78259999999997,203.37959999999998,58.89432064157464,81.91869623167263,87.80645244200973,23.039466168177768,0.261119579658958,202.81791275271274,0.22855455788479162,0.17873205805765743,0.04982249982713419,203.9880285549759,202.2019714450241,203.86338082203488,202.7206118500811,604]
["2020-05-25T10:26:00.000000000","203.43000000",203.43,203.25,203.27,"109.14153000",203.151,202.76940000000002,203.38225,54.20049659784905,65.47619047619044,78.50391320718786,21.70518258638399,0.25603960968331796,202.81719414885413,0.20702759581888586,0.18439116560990315,0.022636430208982705,203.93360845893886,202.36839154106116,203.86931705631002,202.72654808435624,604]
["2020-05-25T10:27:00.000000000","203.25000000",203.27,203.06,203.2,"285.90272000",203.19099999999997,202.77419999999998,203.3835,52.350347370822334,51.587301587300715,66.32739609838795,20.648961614146575,0.2527510661345101,202.81647554499554,0.18221840792315902,0.18395661407255431,-0.0017382061493952938,203.89367773552522,202.48832226447473,203.8718804008984,202.7291114289446,604]
["2020-05-25T10:28:00.000000000","203.20000000",203.38,203.12,203.33,"265.23601000",203.24650000000003,202.7768,203.38535,55.39552033955026,47.222222222221944,54.76190476190438,19.186111281373048,0.25326884712490155,202.81575694113693,0.17107481731628127,0.1813802547212997,-0.010305437405018436,203.7912302084548,202.70176979154525,203.8711774010533,202.72840842909952,604]
["2020-05-25T10:29:00.000000000","203.35000000",203.36,203.22,203.27,"79.21852000",203.2905,202.77899999999997,203.38690000000003,53.69007113853128,47.222222222221944,48.67724867724821,17.827750258083345,0.24517821518740962,202.8150383372783,0.1556081885807714,0.17622584149319406,-0.02061765291242265,203.66783141931654,202.91316858068348,203.86730403211632,202.72453506016254,604]
["2020-05-25T10:30:00.000000000","203.27000000",203.3,203.11,203.16,"101.48054000",203.29149999999998,202.7762,203.3877,50.61356899227261,43.956043956043914,46.133496133495946,17.052836594789348,0.24123691410259449,202.81431973341972,0.1329422180492088,0.167569116804397,-0.03462689875518821,203.66733373984172,202.91566626015825,203.86033644235022,202.71756747039643,604]
["2020-05-25T10:31:00.000000000","203.14000000",203.34,203.13,203.32,"183.08414000",203.292,202.7822,203.3905,54.68130379168687,42.368742368741486,44.515669515669124,16.13445905770192,0.23900570595240975,202.8136011295611,0.12643250076038726,0.15934179359559505,-0.0329092928352078,203.66795744440486,202.91604255559514,203.85032342144484,202.70755444949106,604]
["2020-05-25T10:32:00.000000000","203.34000000",203.52,203.31,203.5,"209.18843000",203.3005,202.7874,203.39375,58.79327696818817,49.68413229282648,45.33630620587064,15.515659410811764,0.23693386981295247,202.81288252570252,0.13425044304679545,0.15432352348583514,-0.020073080439039687,203.68704753912485,202.91395246087515,203.8372811617481,202.69451218979432,604]
["2020-05-25T10:33:00.000000000","203.50000000",203.55,203.46,203.47,"94.82385000",203.3105,202.79420000000002,203.39655,57.85113108763784,60.880713489407775,50.97786271699192,15.071269514020498,0.22643859339774183,202.8121639218439,0.136452529532761,0.15074932469522032,-0.014296795162459325,203.703665359618,202.917334640382,203.82119085618385,202.67842188423006,604]
["2020-05-25T10:34:00.000000000","203.48000000",203.57,203.35,203.48,"200.13955000",203.328,202.7994,203.39919999999998,58.092204177511775,65.75250836120242,58.772451381145565,14.095134533767197,0.22597869386933161,202.8114453179853,0.13742051718375592,0.14808356319292743,-0.010663046009171506,203.71862001997292,202.9373799800271,203.80199962513294,202.65923065317915,604]
["2020-05-25T10:35:00.000000000","203.50000000",203.57,203.38,203.38,"110.99958000",203.342,202.80419999999998,203.40115000000003,54.72161077894139,58.9743589743573,61.8691936083225,13.188723480674845,0.22340878716437917,202.8107267141267,0.12863565830994617,0.14419398221633117,-0.015558323906385008,203.71875456202113,202.9652454379789,203.77962517336906,202.63685620141527,604]
["2020-05-25T10:36:00.000000000","203.39000000",203.39,203.17,203.24,"341.63348000",203.352,202.81320000000002,203.4023,50.319718292978585,47.472527472526586,57.3997982693621,13.144346286425536,0.22316530236692345,202.8100081102681,0.10911890952493764,0.1371789676780525,-0.028060058153114853,203.7060960321774,202.9979039678226,203.75396443263568,202.6111954606819,604]
["2020-05-25T10:37:00.000000000","203.23000000",203.43,203.2,203.22,"193.78565000",203.3605,202.8272,203.4016,49.70459280605696,34.53621647170004,46.99436763952798,12.882120582986486,0.22365349505500165,202.8092895064095,0.09098904754779369,0.12794098365200074,-0.03695193610420705,203.6926731476261,203.0283268523739,203.72490623017788,202.5821372582241,604]
["2020-05-25T10:38:00.000000000","203.21000000",203.22,203.15,203.15,"106.03130000",203.36700000000002,202.84959999999998,203.40035,47.51526205453615,24.008313002620923,35.33901898228252,12.869357017948884,0.21267824540821534,202.80857090255088,0.07016378192412276,0.11638554330642516,-0.0462217613823024,203.67658682143121,203.05741317856882,203.69234772859437,202.54957875664059,604]
["2020-05-25T10:39:00.000000000","203.15000000",203.16,202.97,202.99,"127.95879000",203.357,202.86919999999998,203.39919999999998,42.867444448829595,15.59561458992266,24.713381354747877,13.615284463799942,0.2110583707361998,202.80785229869227,0.040284570601642145,0.10116534876546855,-0.06088077816382641,203.69993439606407,203.01406560393593,203.6562140105117,202.5134450385579,604]
["2020-05-25T10:40:00.000000000","202.96000000",203.1,202.95,203.09,"418.95916000",203.344,202.8962,203.39765000000003,46.39661666041455,14.520345772719343,18.041424455087647,14.386444693576863,0.20669705854075734,202.80713369483368,0.02439305665268421,0.08581089034291169,-0.06141783369022748,203.70618227455762,202.98181772544237,203.61647975451655,202.47371078256276,604]
["2020-05-25T10:41:00.000000000","203.10000000",203.1,202.91,202.91,"127.56165000",203.307,202.914,203.3949,41.4350966723622,8.637992831542546,12.91798439806152,15.264212164594527,0.20550441150213167,202.80641509097507,-0.002694517599707069,0.06810980875438793,-0.070804326354095,203.68732091712596,202.92667908287402,203.5731915098198,202.430422537866,604]
["2020-05-25T10:42:00.000000000","202.91000000",203.2,202.88,203.2,"278.64399000",203.29199999999997,202.93940000000003,203.39434999999997,50.600670566486436,22.98581891849821,15.381385840920037,15.404181612063656,0.2136826678234075,202.80569648711648,-0.0007523661723780606,0.05433737376903474,-0.0550897399414128,203.66426872015174,202.9197312798482,203.52648868879172,202.38371971683793,604]
["2020-05-25T10:43:00.000000000","203.20000000",203.34,203.16,203.16,"161.10773000",203.2665,202.9626,203.3937,49.45107612285083,28.985507246376642,20.20310633213914,14.687493819961345,0.21127676297887887,202.80497788325786,-0.002413046778599437,0.04298728965950791,-0.04540033643810735,203.59950300299442,202.9334969970056,203.4766211324218,202.333852160468,604]
["2020-05-25T10:44:00.000000000","203.16000000",203.2,203.08,203.16,"229.61633000",203.247,202.9852,203.39335,49.451076122850836,42.51207729468592,31.494467819853597,14.417956144169843,0.20475699419467153,202.80425927939928,-0.0036866507090849154,0.03365250158578935,-0.037339152294874264,203.55613427503786,202.93786572496217,203.42396103583147,202.28119206387768,604]
["2020-05-25T10:45:00.000000000","203.16000000",203.39,203.15,203.25,"406.61578000",203.2375,203.00979999999998,203.39355000000003,52.280119559519335,44.927536231884545,38.80837359098238,13.640875573569305,0.2072743517521936,202.80354067554066,0.002537011746596818,0.02742940361795084,-0.024892391871354023,203.53373470425177,202.94126529574825,203.36900720440534,202.22623823245155,604]
["2020-05-25T10:46:00.000000000","203.25000000",203.4,203.25,203.37,"136.96926000",203.2425,203.0372,203.39485000000002,55.82973364656451,55.07246376811685,47.50402576489578,12.969816339170656,0.20318332662703734,202.80282207168204,0.016956838323039847,0.025334890558968644,-0.008378052235928798,203.5440874665883,202.9409125334117,203.31238007025607,202.16961109830228,604]
["2020-05-25T10:47:00.000000000","203.38000000",203.45,203.01,203.01,"743.59632000",203.233,203.05079999999998,203.39435,45.012406529863895,47.826086956522346,49.275362318841246,12.926333586593671,0.22009880329653453,202.80210346782346,-0.0006567657931100257,0.020136559288552913,-0.020793325081662938,203.5508741889539,202.9151258110461,203.2548066174305,202.1120376454767,604]
["2020-05-25T10:48:00.000000000","203.01000000",203.06,202.55,202.6,"743.15421000",203.1965,203.0534,203.39025,36.369532792424465,31.58567774936041,44.828076157999874,14.43501125926044,0.2408060316324957,202.80138486396484,-0.04715566627393741,0.006678114176054847,-0.05383378044999226,203.61359830975786,202.7794016902421,203.1970952828678,202.054326310914,604]
["2020-05-25T10:49:00.000000000","202.58000000",202.7,202.45,202.66,"472.20643000",203.166,203.0602,203.38640000000004,38.23847563420073,14.914180164819099,31.44198162356729,16.093895226795784,0.241462743658746,202.80066626010625,-0.07826271746236557,-0.010310052151629237,-0.06795266531073633,203.6421680375694,202.6898319624306,203.14010192090143,201.99733294894764,604]
["2020-05-25T10:50:00.000000000","202.63000000",202.68,201.95,202.09,"1335.58721000",203.1125,203.05020000000002,203.37865000000002,29.40298582010854,11.745098039215762,19.41498531779843,18.64829249865329,0.2763582619688369,202.79994765624764,-0.14721254141380768,-0.03769055000406493,-0.10952199140974275,203.78095717888465,202.44404282111537,203.0846889189553,201.9419199470015,604]
["2020-05-25T10:51:00.000000000","202.02000000",202.08,201.66,201.75,"601.94692000",203.034,203.03439999999998,203.3689,25.602789066832734,11.78708876474307,12.815455656259315,21.4484587003588,0.28733267182820615,202.79922905238902,-0.22667793007764203,-0.07548802601878035,-0.15118990405886168,203.91992098970618,202.1480790102938,203.03168040082156,201.88891142886777,604]
["2020-05-25T10:52:00.000000000","201.70000000",202.0,201.6,201.98,"627.80838000",202.958,203.02579999999998,203.35825,32.004936001334904,11.633935611589592,11.722040805182813,24.129890357022315,0.2953803381261918,202.79851044853044,-0.26800633509827776,-0.11399168783467983,-0.15401464726359793,203.92779585480739,201.9882041451926,202.9818170344993,201.83904806254552,604]
["2020-05-25T10:53:00.000000000","201.96000000",202.27,201.87,202.2,"964.78941000",202.8945,203.0188,203.34794999999997,37.54149691412884,19.333635311288894,14.25155322920719,25.305945808910934,0.3028531711171785,202.79779184467182,-0.27978207880278205,-0.1471497660283003,-0.13263231277448176,203.88790777126073,201.90109222873926,202.9357141888315,201.7929452168777,604]
["2020-05-25T10:54:00.000000000","202.16000000",202.17,201.75,201.88,"1004.25245000",202.8145,203.0072,203.3364,33.29480155927572,22.70270270270262,17.89009120852704,26.620635458283324,0.3133636588945221,202.79707324081323,-0.31134675459631467,-0.17998916374190319,-0.13135759085441148,203.86261211232426,201.76638788767576,202.89382701738273,201.75105804542895,604]
["2020-05-25T10:55:00.000000000","201.85000000",202.02,201.6,201.97,"837.07576000",202.74399999999997,203.0032,203.32575,35.50456464696,22.522522522522603,21.519620178838043,28.10666409224109,0.32098054040205737,202.79635463695462,-0.3253493153507918,-0.2090611940636809,-0.11628812128711091,203.81979551960416,201.6682044803958,202.85642550115514,201.71365652920136,604]
["2020-05-25T10:56:00.000000000","201.95000000",202.07,201.89,202.0,"201.10316000",202.682,203.0002,203.31615,36.26252125410986,18.91891891891919,21.381381381381477,29.242935921725955,0.31091050180191093,202.795636033096,-0.3302191357099957,-0.23329278239294388,-0.09692635331705185,203.77902506808192,201.58497493191805,202.82358161566535,201.68081264371156,604]
["2020-05-25T10:57:00.000000000","202.00000000",202.0,201.88,201.98,"153.16757000",202.61999999999998,202.9918,203.30560000000003,35.95911967289829,20.720720720720895,20.7207207207209,30.317872574281772,0.29727403738748903,202.79491742923742,-0.33186678259303903,-0.2530075824329629,-0.07885920016007614,203.72849447450125,201.5115055254987,202.79516970451277,201.652400732559,604]
["2020-05-25T10:58:00.000000000","201.97000000",201.99,201.76,201.81,"284.47051000",202.55300000000003,202.98359999999997,203.29489999999998,33.400988705112916,17.837837837838066,19.159159159159387,31.555632488922356,0.29246874900266967,202.7941988253788,-0.34293696995047185,-0.27099345993646473,-0.07194351001400712,203.6869506162085,201.41904938379156,202.77087996763842,201.62811099568464,604]
["2020-05-25T10:59:00.000000000","201.84000000",201.97,201.76,201.76,"181.87612000",202.4915,202.97099999999998,203.28435000000002,32.66494861516426,13.513513513513566,17.357357357357515,32.70498098108861,0.28657812407390815,202.7934802215202,-0.35169068403450865,-0.28713290475607356,-0.06455777927843509,203.65695742092933,201.32604257907067,202.75024384114226,201.60747486918848,604]
["2020-05-25T11:00:00.000000000","201.75000000",201.91,201.38,201.91,"1431.37824000",202.43249999999998,202.94639999999998,203.27485000000001,37.14023505947326,15.201288244766664,15.517546532039438,34.44944998962499,0.30396540092577196,202.7927616176616,-0.3425753240258871,-0.2982213886100363,-0.04435393541585081,203.59023701676975,201.2747629832302,202.7326690780608,201.58990010610702,604]
["2020-05-25T11:01:00.000000000","201.92000000",202.5,201.89,202.32,"609.26908000",202.403,202.9266,203.2676,47.42582863146284,30.068298111776254,19.594366623352165,33.460710502193,0.32582501514536066,202.79204301380298,-0.2988231151983314,-0.2983417339276953,-0.00048138127063607206,203.54045505405657,201.26554494594342,202.71748162972054,201.57471265776675,604]
["2020-05-25T11:02:00.000000000","202.38000000",202.54,202.34,202.48,"253.69363000",202.36700000000002,202.90959999999998,203.26049999999998,50.80855592918979,54.96319300667121,33.410926454404716,32.398843484531774,0.31826608549212054,202.7913244099444,-0.2483753947186358,-0.2883484660858834,0.03997307136724759,203.44531535276036,201.28868464723968,202.70397103109661,201.56120205914283,604]
["2020-05-25T11:03:00.000000000","202.49000000",202.54,202.35,202.49,"116.81969000",202.3335,202.894,203.2536,51.020671270976365,74.89010989010988,53.30720033618579,31.41282411098921,0.3091042222426832,202.79060580608578,-0.20522261776480377,-0.2717232964216675,0.06650067865686371,203.3511104362665,201.31588956373346,202.69143592471372,201.54866695275993,604]
["2020-05-25T11:04:00.000000000","202.48000000",202.5,202.23,202.47,"334.29083000",202.299,202.8808,203.24654999999998,50.55117896769024,87.56115531977632,72.47148607218581,30.816296661295013,0.3063110635110637,202.7898872022272,-0.1706701843364158,-0.25151267400461713,0.08084248966820134,203.24656319050413,201.35143680949588,202.679226589727,201.5364576177732,604]
["2020-05-25T11:05:00.000000000","202.45000000",202.49,202.2,202.2,"72.24471000",202.2465,202.8628,203.23739999999998,44.58629323388743,83.346595932803,81.93262038089641,30.342384108854297,0.30514598754598915,202.78916859836858,-0.16319269165794026,-0.23384867753528177,0.07065598587734151,203.08788635596147,201.40511364403852,202.66678181733639,201.5240128453826,604]
["2020-05-25T11:06:00.000000000","202.20000000",202.38,202.15,202.21,"428.09289000",202.1885,202.84619999999998,203.22875,44.84587236761168,78.73563218390855,83.21446114549595,30.040228564784826,0.2997784170069892,202.78844999450996,-0.15467679065162088,-0.2180143001585496,0.06333750950692874,202.85354962220717,201.52345037779284,202.6536581115838,201.51088913963002,604]
["2020-05-25T11:07:00.000000000","202.20000000",202.2,201.97,201.97,"304.33972000",202.1365,202.82460000000003,203.2193,40.00262160285459,64.36781609195448,75.48334806955533,30.233875305280463,0.2955085300779192,202.78773139065137,-0.16538738911501127,-0.20748891794984198,0.042101528834830704,202.68971876323718,201.58328123676284,202.63954991004417,201.49678093809038,604]
["2020-05-25T11:08:00.000000000","201.98000000",202.14,201.93,202.07,"530.16813000",202.10999999999999,202.80560000000003,203.20965,42.7757381368116,60.632183908046564,67.91187739463653,30.51480692992819,0.2894007779294949,202.78701278679276,-0.16391691908930284,-0.19877451817773417,0.034857599088431335,202.62103815904248,201.5989618409575,202.62430023243417,201.48153126048038,604]
["2020-05-25T11:09:00.000000000","202.02000000",202.07,201.9,202.01,"212.51444000",202.07750000000001,202.782,203.19995,41.53526111258449,54.885057471264446,59.96168582375517,30.85428736746156,0.2808721509345301,202.78629418293417,-0.16568316714224807,-0.19215624797063696,0.026473080828388895,202.52296043595072,201.6320395640493,202.60790181412065,201.46513284216687,604]
["2020-05-25T11:10:00.000000000","202.01000000",202.22,201.98,202.21,"429.75292000",202.08350000000002,202.7592,203.19115,47.04765035769133,61.78160919540266,59.09961685823789,30.3715678299834,0.2779527115820643,202.78557557907556,-0.1492244365039994,-0.18356988567730947,0.03434544917331006,202.532689269682,201.63431073031802,202.59048932640204,201.44772035444825,604]
["2020-05-25T11:11:00.000000000","202.22000000",202.34,202.13,202.2,"1064.78287000",202.106,202.7302,203.18315,46.809999608615506,65.51724137931059,60.72796934865924,29.334531978689355,0.2730989464690603,202.78485697521694,-0.13542657704098815,-0.17394122395004522,0.038514646909057065,202.5305185508285,201.68148144917149,202.57232371113648,201.4295547391827,604]
["2020-05-25T11:12:00.000000000","202.20000000",202.2,202.08,202.14,"326.35724000",202.11399999999998,202.703,203.17510000000001,45.33045764949046,69.25287356321851,65.51724137931059,28.545535453791082,0.26216330743555427,202.78413837135835,-0.12785929025892528,-0.16472483721182124,0.036865546952895956,202.53473269423418,201.69326730576577,202.55376996943673,201.41100099748294,604]
["2020-05-25T11:13:00.000000000","202.13000000",202.13,201.99,202.06,"708.83910000",202.107,202.67079999999999,203.1674,43.362453907983316,64.94252873563214,66.57088122605374,28.122963746838924,0.2541516426187273,202.78341976749974,-0.12685518477147184,-0.15715090672375137,0.03029572195227953,202.52643295053863,201.68756704946136,202.53526996184937,201.39250098989558,604]
["2020-05-25T11:14:00.000000000","202.06000000",202.07,201.7,201.7,"665.74100000",202.098,202.6338,203.1572,35.82507824779483,41.37931034482765,58.52490421455943,28.59079576548406,0.26242652528881855,202.78270116364115,-0.15334079802462952,-0.15638888498392703,0.003048086959297508,202.54344808900422,201.6525519109958,202.5173119239603,201.37454295200652,604]
["2020-05-25T11:15:00.000000000","201.67000000",202.0,201.65,201.99,"148.28118000",202.099,202.60479999999998,203.14675,44.23426371060823,32.27431228206181,46.198717120840534,29.156284002143078,0.26868177348247396,202.78198255978253,-0.14921025800330767,-0.15495315958780315,0.0057429015844954745,202.54338271793296,201.65461728206702,202.5003984952742,201.3576295233204,604]
["2020-05-25T11:16:00.000000000","201.96000000",201.96,201.74,201.74,"333.33916000",202.086,202.5742,203.1352,39.43674832600552,16.104868913858194,29.91949718024922,29.68138022189788,0.26734736109086865,202.78126395592395,-0.16421669806638306,-0.15680586728351914,-0.00741083078286392,202.55569777516766,201.61630222483237,202.48501510761028,201.3422461356565,604]
["2020-05-25T11:17:00.000000000","201.78000000",201.81,201.35,201.65,"624.67318000",202.0695,202.54319999999998,203.12330000000003,37.845426000874895,24.800521087771525,24.39323409456384,31.087872537425604,0.2811082638700929,202.78054535206533,-0.18128195226887556,-0.16170108428059043,-0.019580867988285122,202.57477121429721,201.5642287857028,202.4716005750569,201.3288316031031,604]
["2020-05-25T11:18:00.000000000","201.64000000",201.79,201.52,201.7,"491.15485000",202.064,202.5106,203.1116,39.31057653201199,22.30035681942213,21.068582273683948,32.393901116129925,0.28031481645079925,202.77982674820672,-0.18859767049281118,-0.1670804015230346,-0.02151726896977657,202.58266752356144,201.54533247643855,202.4605216512037,201.3177526792499,604]
["2020-05-25T11:19:00.000000000","201.68000000",201.78,201.53,201.74,"333.88676000",202.063,202.48,203.09915,40.518571739318844,31.55092952586945,26.217269144354365,33.60664193921251,0.27814947241859933,202.77910814434813,-0.1889892141669236,-0.17146216405181242,-0.017527050115111187,202.58407964841984,201.54192035158013,202.45205314486557,201.3092841729118,604]
["2020-05-25T11:20:00.000000000","201.79000000",201.94,201.72,201.86,"1080.14570000",202.0605,202.454,203.08644999999996,44.11252656500688,40.026994523673785,31.29276028965512,33.72923190642726,0.2739959386744136,202.7783895404895,-0.17756960634275742,-0.17268365251000142,-0.0048859538327560015,202.58496067535833,201.53603932464165,202.44636488909228,201.3035959171385,604]
["2020-05-25T11:21:00.000000000","201.87000000",201.87,201.58,201.58,"1410.45686000",202.02349999999998,202.41920000000002,203.07504999999998,38.2978322659837,37.5371841391274,36.37170272955688,34.219181543208826,0.2751390859119549,202.77767093663093,-0.1889352172344445,-0.17593396545489004,-0.013001251779554468,202.5733099671679,201.47369003283208,202.4435164281521,201.3007474561983,604]
["2020-05-25T11:22:00.000000000","201.59000000",201.59,201.35,201.43,"301.36233000",201.971,202.37780000000004,203.06309999999996,35.59122176814929,27.60942760942905,35.05786875741008,35.208434422755,0.27262915120395875,202.7769523327723,-0.2076526022095777,-0.1822776928058276,-0.025374909403750118,202.53671724385683,201.40528275614318,202.44345973187663,201.30069075992284,604]
["2020-05-25T11:23:00.000000000","201.43000000",201.51,201.17,201.41,"1107.81411000",201.917,202.3366,203.05025,35.23367493773625,17.275317275318393,27.473976341291618,36.4828814130652,0.2774413546893905,202.7762337289137,-0.22154625024185748,-0.19013140429303357,-0.031414845948823905,202.48042168932048,201.35357831067952,202.4460495996472,201.30328062769343,604]
["2020-05-25T11:24:00.000000000","201.39000000",201.75,201.38,201.74,"311.08858000",201.8805,202.30180000000001,203.03965,45.04381561849193,25.770525770526742,23.551756885091397,36.34270032762191,0.28405268649729154,202.7755151250551,-0.20358205710198263,-0.1928215348548234,-0.010760522247159232,202.38766762514635,201.37333237485367,202.4510607354024,201.3082917634486,604]
["2020-05-25T11:25:00.000000000","201.73000000",201.95,201.73,201.78,"844.13428000",201.8595,202.26980000000003,203.0298,46.109356421819115,42.81802340054867,28.621288815464606,35.270826911939714,0.2794774946046278,202.7747965211965,-0.1839966401735751,-0.19105655591857376,0.007059915744998674,202.3463870505533,201.3726129494467,202.45820983716226,201.31544086520847,604]
["2020-05-25T11:26:00.000000000","201.78000000",202.1,201.77,202.1,"508.10423000",201.85399999999998,202.24699999999996,203.02204999999998,53.82291371259053,68.2720832296083,45.6202108002279,33.63977689678708,0.2830862449900104,202.7740779173379,-0.14102804696560156,-0.18105085412797933,0.04002280716237777,202.32721876547367,201.3807812345263,202.4671805346427,201.3244115626889,604]
["2020-05-25T11:27:00.000000000","202.05000000",202.2,202.02,202.19,"448.78704000",201.86499999999998,202.22639999999998,203.0145,55.74164357942314,85.04247572815603,65.377527452771,31.723442182742282,0.2757229417764367,202.7733593134793,-0.09857655032723756,-0.164555993367831,0.06597944304059344,202.35829504355556,201.3717049564444,202.47764870593826,201.33487973398448,604]
["2020-05-25T11:28:00.000000000","202.16000000",202.23,201.84,201.94,"531.51561000",201.8585,202.2022,203.00685000000001,49.57899741901692,89.51521188251871,80.94325694676103,30.532445309849496,0.28388558879240455,202.77264070962067,-0.0841364711909307,-0.14847208893245092,0.06433561774152022,202.34418611262467,201.37281388737532,202.489305668252,201.34653669629822,604]
["2020-05-25T11:29:00.000000000","201.98000000",202.25,201.92,202.17,"445.98303000",201.8665,202.18580000000003,203.00010000000003,54.556709203207035,88.08774274671593,87.5484767857969,29.340498106806976,0.2871794753072337,202.7719221057621,-0.053516620344055355,-0.12948099521477183,0.07596437487071647,202.36695079677878,201.36604920322122,202.50187699512432,201.35910802317053,604]
["2020-05-25T11:30:00.000000000","202.18000000",202.43,202.14,202.29,"361.18451000",201.8705,202.1698,202.99355,56.94496223470641,84.70766363848084,87.43687275590516,27.48466343940585,0.2873809413567185,202.77120350190347,-0.019344183123905623,-0.1074536327965986,0.08810944967269298,202.3830026829164,201.35799731708357,202.51513525017998,201.3723662782262,604]
["2020-05-25T11:31:00.000000000","202.28000000",202.28,202.08,202.11,"132.54480000",201.866,202.15380000000002,202.98675,52.488874177242025,85.36155202821834,86.05231947113838,25.982331473576917,0.28185373125980856,202.77048489804488,-0.006709433927198916,-0.08730479302271867,0.08059535909551975,202.36833056844722,201.3636694315528,202.5289056899878,201.386136718034,604]
["2020-05-25T11:32:00.000000000","202.11000000",202.13,201.81,201.85,"232.36078000",201.85150000000002,202.1268,202.97935,46.79294757366273,72.48677248677238,80.85199605115719,25.48458473858095,0.2845784647412503,202.76976629418627,-0.01747469385654199,-0.07333877318948333,0.05586407933294134,202.3378445280832,201.36515547191684,202.54306488489632,201.40029591294254,604]
["2020-05-25T11:33:00.000000000","201.87000000",202.11,201.87,201.97,"194.91416000",201.847,202.10299999999998,202.97235,49.51592541851621,64.02116402116424,73.95649617871833,25.02239134179898,0.2828228601168767,202.76904769032765,-0.0161372229310075,-0.061898463137788164,0.045761240206780664,202.3271708029404,201.36682919705962,202.55753312087518,201.4147641489214,604]
["2020-05-25T11:34:00.000000000","201.95000000",202.07,201.91,201.92,"91.85110000",201.858,202.0782,202.9648,48.40436549417412,58.99470899470859,65.16754850088175,24.59321175907286,0.27404979867995666,202.76832908646907,-0.018894050861916867,-0.05329758068261391,0.03440352982069704,202.33426043295287,201.38173956704713,202.57226225362118,201.4294932816674,604]
["2020-05-25T11:35:00.000000000","201.90000000",201.98,201.89,201.95,"51.61341000",201.856,202.0522,202.95765,49.14207026418607,61.64021164021104,61.55202821869463,24.265671824563086,0.2609033844885314,202.76761048261045,-0.018445479572903878,-0.0463271604606719,0.027881680887768025,202.33035851420254,201.38164148579745,202.5872212747905,201.4444523028367,604]
["2020-05-25T11:36:00.000000000","201.92000000",201.98,201.75,201.78,"417.46399000",201.858,202.02039999999997,202.9504,45.198362838084506,56.61375661375615,59.08289241622526,24.445318591219568,0.258695999882207,202.76689187875186,-0.03144508349663511,-0.04335074506786454,0.011905661571229437,202.33071979014684,201.38528020985316,202.6023821329527,201.4596131609989,604]
["2020-05-25T11:37:00.000000000","201.76000000",201.81,201.71,201.72,"250.66499000",201.86149999999998,201.99460000000002,202.94349999999997,43.86049928310936,47.56613756613741,55.273368606701546,24.74492843594102,0.24736057131919179,202.76617327489325,-0.046057934622126595,-0.043892182978716957,-0.0021657516434096385,202.32901577513113,201.39398422486883,202.61770828327641,201.47493931132263,604]
["2020-05-25T11:38:00.000000000","201.73000000",201.97,201.67,201.97,"545.12049000",201.875,201.982,202.93719999999996,50.44268763912721,40.089111668059324,48.089668615984294,24.11720256312656,0.2511205305106789,202.76545467103463,-0.03703885291560027,-0.04252151696609362,0.005482664050493344,202.33865935771485,201.41134064228515,202.63314802280675,201.49037905085297,604]
["2020-05-25T11:39:00.000000000","201.98000000",202.1,201.95,202.06,"258.97298000",201.89100000000002,201.97,202.93120000000002,52.597408562172554,41.056808688388024,42.90401930752825,22.876523086082177,0.24389763547420223,202.76473606717605,-0.022371038439956692,-0.038491421260866236,0.016120382820909544,202.3569999999964,201.42500000000365,202.64863395376685,201.50586498181306,604]
["2020-05-25T11:40:00.000000000","202.06000000",202.09,201.96,202.06,"172.10059000",201.901,201.96940000000004,202.9241,52.59740856217254,47.368421052632186,42.838113803026516,21.72446357168382,0.23576209008318746,202.76401746331743,-0.010624220392770667,-0.032917981087247125,0.022293760694476458,202.37246155728403,201.429538442716,202.66408899871456,201.52132002676078,604]
["2020-05-25T11:41:00.000000000","202.06000000",202.15,201.95,202.1,"108.51405000",201.927,201.97639999999998,202.9171,53.63648263519319,53.070175438596756,47.16513505987232,20.343775058501222,0.23320765507724672,202.76329885945884,0.0018910840076102886,-0.025956168068275644,0.027847252075885932,202.38184502855015,201.47215497144984,202.67943839087098,201.5366694189172,604]
["2020-05-25T11:42:00.000000000","202.12000000",202.13,201.98,202.07,"135.64933000",201.959,201.9782,202.90994999999998,52.70338121785136,53.50877192982441,51.315789473684454,19.0617071534031,0.22726425114315807,202.76258025560023,0.009281808720089657,-0.018908572710602586,0.028190381430692243,202.35583245834601,201.562167541654,202.69462611537094,201.55185714341715,604]
["2020-05-25T11:43:00.000000000","202.07000000",202.27,202.04,202.27,"262.52495000",202.002,201.9796,202.9045,57.95481884289184,62.719298245614006,56.43274853801173,18.25596303664227,0.22745966177579094,202.7618616517416,0.03092090291110594,-0.00894267758626088,0.039863580497366824,202.33236949011246,201.67163050988756,202.7096335118982,201.56686453994442,604]
["2020-05-25T11:44:00.000000000","202.30000000",202.45,202.3,202.45,"332.19379000",202.03749999999997,201.99099999999999,202.899,62.03991672004237,77.1929824561405,64.47368421052632,18.304541675561072,0.22406968593466148,202.76114304788302,0.061881208583173475,0.005222099647625992,0.056659108935547486,202.39876859813347,201.67623140186646,202.72449727285527,201.5817283009015,604]
["2020-05-25T11:45:00.000000000","202.41000000",202.45,202.3,202.39,"422.58834000",202.068,201.99939999999998,202.893,59.94902384387347,90.41835357624855,76.77687809266769,18.349650411699955,0.21877899408218404,202.7604244440244,0.08064633458170078,0.02030694663444095,0.060339387947259834,202.43999999999667,201.69600000000335,202.73932395401138,201.5965549820576,604]
["2020-05-25T11:46:00.000000000","202.39000000",202.52,202.22,202.46,"465.33564000",202.086,202.0086,202.8878,61.576048287582815,95.08295625942674,87.56476409727192,17.89294319305316,0.22458049450488599,202.75970584016582,0.10001335541150524,0.03624822838985381,0.06376512702165144,202.49540933061866,201.67659066938137,202.75429838097668,201.6115294090229,604]
["2020-05-25T11:47:00.000000000","202.38000000",202.46,202.35,202.4,"35.76907000",202.0965,202.017,202.88215,59.35046924629265,90.37707390648552,91.95946124738693,17.468857918595422,0.21639617346882367,202.7589872363072,0.10926086910541244,0.05085075653296554,0.0584101125724469,202.52630344344556,201.66669655655443,202.76968396051407,201.6269149885603,604]
["2020-05-25T11:48:00.000000000","202.36000000",202.44,202.27,202.27,"126.44094000",202.113,202.02620000000002,202.87649999999996,54.73443881079965,83.13725490196099,89.53242835595775,16.56543907709713,0.2130821610781925,202.75826863244862,0.1048905636620816,0.06165871795878875,0.04323184570329285,202.5428418313726,201.6831581686274,202.78581382013593,201.64304484818214,604]
["2020-05-25T11:49:00.000000000","202.28000000",202.34,202.18,202.23,"96.82325000",202.11599999999999,202.03560000000002,202.87170000000003,53.359270942714325,74.11764705882325,82.5439919557566,15.574485312875241,0.20929057814403565,202.75755002859,0.09708031793115879,0.06874303795326277,0.02833727997789602,202.54822216509308,201.6837778349069,202.8030727944187,201.66030382246493,604]
["2020-05-25T11:50:00.000000000","202.25000000",202.27,202.01,202.01,"219.80094000",202.102,202.03760000000003,202.8647,46.447286298802844,58.82352941176426,72.0261437908495,15.538760824472632,0.21291267970517735,202.7568314247314,0.07230499357862641,0.0694554290783355,0.002849564500290905,202.52887703147124,201.67512296852877,202.82187141886587,201.67910244691208,604]
["2020-05-25T11:51:00.000000000","202.00000000",202.25,202.0,202.19,"43.39871000",202.106,202.035,202.8589,51.93346785065869,55.68627450980307,62.87581699346353,15.554095872562028,0.21556177401195042,202.7561128208728,0.06642911274886387,0.06885016581244117,-0.0024210530635773025,202.53459771347698,201.677402286523,202.84261413985263,201.69984516789884,604]
["2020-05-25T11:52:00.000000000","202.15000000",202.29,202.09,202.14,"125.84255000",202.1205,202.0282,202.8533,50.389249306689486,44.83660130718864,53.115468409585326,15.293012155519348,0.21445021872538172,202.75539421701419,0.05707987149764904,0.06649610694948276,-0.009416235451833718,202.53278509553195,201.70821490446804,202.86566476842512,201.72289579647133,604]
["2020-05-25T11:53:00.000000000","202.08000000",202.2,202.07,202.08,"105.46343000",202.126,202.02,202.84654999999998,48.52463237645258,39.10560715514319,46.5428276573783,15.161425046377657,0.208418060244997,202.7546756131556,0.044318159731005835,0.06206051750578738,-0.017742357774781545,202.5330085994151,201.7189914005849,202.89131268770106,201.74854371574727,604]
["2020-05-25T11:54:00.000000000","202.11000000",202.2,202.01,202.05,"171.22416000",202.1325,202.0116,202.83995,47.57664996176159,24.561403508773612,36.167870657035145,15.372109007750261,0.20710248451321134,202.75395700929698,0.031421454959627226,0.05593270499655535,-0.024511250036928126,202.53018706289978,201.7348129371002,202.91974339872084,201.77697442676705,604]
["2020-05-25T11:55:00.000000000","202.02000000",202.02,201.88,202.02,"288.28924000",202.136,202.00799999999998,202.83265,46.59631545986727,20.74195906433032,28.13632324274904,16.220601002889616,0.2044523070479831,202.75323840543837,0.018565957432713276,0.048459355483786944,-0.029893398051073668,202.5283977573813,201.7436022426187,202.95101663730534,201.80824766535156,604]
["2020-05-25T11:56:00.000000000","201.96000000",202.02,201.9,201.97,"239.71879000",202.1455,202.0032,202.8241,44.93445948142584,17.827119883042734,21.04349415204889,17.008486426947588,0.1984199994016989,202.75251980157978,0.004293804584762029,0.03962624530398196,-0.03533244071921993,202.51125811679023,201.77974188320977,202.98505454750924,201.84228557555545,604]
["2020-05-25T11:57:00.000000000","201.98000000",202.07,201.89,202.05,"158.00527000",202.16199999999998,202.0048,202.81615000000002,48.12251161588298,20.833333333334647,19.800804093569237,17.309023702146664,0.19710428515872092,202.75180119772116,-0.0005552474139278729,0.031589946760399994,-0.03214519417432787,202.4755346870731,201.84846531292686,203.0216413391776,201.8788723672238,604]
["2020-05-25T11:58:00.000000000","202.05000000",202.11,201.9,201.96,"95.04513000",202.1615,202.00259999999997,202.8075,44.9683111510738,17.7083333333346,18.78959551657066,17.248210679479733,0.19802540764738427,202.75108259386258,-0.011527521801355078,0.022966453048048983,-0.03449397484940406,202.47628722972513,201.84671277027485,203.06043461312382,201.91766564117003,604]
["2020-05-25T11:59:00.000000000","202.01000000",202.4,202.0,202.39,"207.78934000",202.178,202.0102,202.80115,58.84711221898539,39.58333333333345,26.041666666667567,16.79208210454041,0.21530930710114238,202.75036399000396,0.014309328998251658,0.021235028238089516,-0.006925699239837858,202.50416560210746,201.85183439789253,203.10098725923618,201.9582182872824,604]
["2020-05-25T12:00:00.000000000","202.39000000",202.95,202.35,202.91,"899.05943000",202.2205,202.0242,202.7973,69.02169011660777,62.81639408099661,40.03602024922155,18.430997869290916,0.24278721373677467,202.74964538614535,0.07587028812619678,0.03216208021571097,0.04370820791048581,202.671652967405,201.76934703259496,203.14277767915377,202.00000870719998,604]
["2020-05-25T12:01:00.000000000","202.94000000",202.95,202.8,202.88,"248.40969000",202.2595,202.03779999999998,202.7934,67.97748984147985,89.80237538940747,64.06736760124585,19.952848222273527,0.2361595556127177,202.74892678228676,0.12084402774920022,0.04989846972240883,0.0709455580267914,202.79010248774256,201.72889751225745,203.18524520067515,202.04247622872137,604]
["2020-05-25T12:02:00.000000000","202.82000000",202.93,202.79,202.88,"164.92751000",202.3,202.0526,202.78935,67.97748984147984,94.39252336448664,82.33709761163023,21.298279678173266,0.22929101592609605,202.74820817842814,0.154702723718799,0.07085932052168686,0.08384340319711214,202.88719673023513,201.7128032697649,203.22782704633195,202.08505807437817,604]
["2020-05-25T12:03:00.000000000","202.87000000",202.92,202.87,202.9,"131.27966000",202.3315,202.06940000000003,202.7873,68.34772802812732,94.08099688473614,92.75863187954342,22.547608887223024,0.21648451478851652,202.74748957456956,0.18106263966399183,0.09289998435014786,0.08816265531384397,202.97387917151713,201.68912082848288,203.2699931544296,202.12722418247583,604]
["2020-05-25T12:04:00.000000000","202.90000000",203.32,202.9,203.31,"955.73091000",202.3745,202.1016,202.7874,74.78407309340501,96.03020076151013,94.8345736702443,24.75434662786545,0.23102133516076445,202.74677097071094,0.2323581562631034,0.12079161873273898,0.11156653753036443,203.1451743800071,201.60382561999293,203.31127552961536,202.16850655766157,604]
["2020-05-25T12:05:00.000000000","203.28000000",203.32,203.15,203.15,"475.98342000",202.4125,202.1248,202.7866,68.89629906716246,94.27570093458047,94.79563286027557,26.803460244176268,0.22666266836356608,202.74605236685233,0.2571354623590878,0.14806038745800876,0.10907507490107904,203.25416204619165,201.57083795380834,203.35128956504317,202.2085205930894,604]
["2020-05-25T12:06:00.000000000","203.18000000",203.19,202.83,202.95,"954.11248000",202.43699999999998,202.149,202.78414999999998,62.294168515231114,87.26851851851892,92.52480673820317,26.714321016901764,0.23618676348045317,202.74533376299374,0.2576631470512609,0.1699809393766592,0.08768220767460172,203.31068415345572,201.56331584654424,203.3897458221297,202.2469768501759,604]
["2020-05-25T12:07:00.000000000","202.95000000",202.98,202.8,202.91,"197.35556000",202.4625,202.1742,202.78170000000003,61.03443744890928,78.00925925925951,86.51782623745295,26.469958316406895,0.23217342323184784,202.74461515913512,0.2519493598778979,0.18637462347690695,0.06557473640099096,203.35982658491758,201.56517341508243,203.42645193443803,202.28368296248425,604]
["2020-05-25T12:08:00.000000000","202.91000000",202.99,202.75,202.78,"188.53814000",202.488,202.19580000000002,202.77790000000002,57.00008363276405,69.44444444444457,78.24074074074099,25.967163809781702,0.23273246442957365,202.74389655527654,0.23423115784888182,0.19594593035130192,0.0382852274975799,203.39096400814208,201.58503599185792,203.46130546280548,202.3185364908517,604]
["2020-05-25T12:09:00.000000000","202.83000000",203.03,202.77,202.91,"422.40820000",202.522,202.21920000000003,202.77560000000003,59.8575897322325,68.45214970215007,71.96861780195137,25.651523798227196,0.23468014554174632,202.74317795141792,0.22805044505864203,0.20236683329276997,0.025683611765872055,203.434701484605,201.60929851539498,203.4942795209793,202.3515105490255,604]
["2020-05-25T12:10:00.000000000","202.91000000",202.91,202.77,202.79,"92.34525000",202.56099999999998,202.2378,202.77190000000002,56.14839624615813,65.58857808857844,67.82839074505769,25.358429501783725,0.22791727800304917,202.7424593475593,0.21103649121945978,0.20410076487810797,0.006935726341351811,203.44918691726483,201.67281308273513,203.52540369491854,202.38263472296475,604]
["2020-05-25T12:11:00.000000000","202.80000000",202.97,202.75,202.96,"261.83950000",202.59949999999998,202.2654,202.7692,59.93601904965349,69.63787386322643,67.89286721798497,25.331260551335067,0.22735175814568842,202.74174074370072,0.2088627497076061,0.2050531618440076,0.0038095878635985014,203.48677616895793,201.71222383104202,203.55474311892914,202.41197414697535,604]
["2020-05-25T12:12:00.000000000","202.94000000",202.95,202.79,202.93,"166.28860000",202.639,202.29539999999997,202.76805000000002,58.96806413621043,69.3464985718513,68.19098350788538,25.30603224020417,0.2232552039924261,202.7410221398421,0.20238631120449213,0.20451979171610452,-0.0021334805116123845,203.5111444834435,201.76685551655652,203.582378524904,202.4396095529502,604]
["2020-05-25T12:13:00.000000000","202.94000000",203.15,202.91,202.94,"309.21156000",202.68200000000002,202.326,202.76715000000002,59.204570143961845,68.64239168217752,69.2089213724184,26.057357307007404,0.2244512608501106,202.74030353598351,0.1958035025629954,0.20277653388548272,-0.006973031322487333,203.52394061548378,201.84005938451625,203.60838967708386,202.46562070513008,604]
["2020-05-25T12:14:00.000000000","202.95000000",203.15,202.95,203.11,"265.07329000",202.73499999999999,202.3534,202.76704999999998,63.09857843343328,64.81239415314444,67.60042813572441,26.755016297610407,0.22341902793224613,202.7395849321249,0.2019759060198112,0.20261640831234842,-0.0006405022925372317,203.54393757484831,201.92606242515166,203.63284391962603,202.49007494767224,604]
["2020-05-25T12:15:00.000000000","203.12000000",203.24,203.09,203.17,"486.14700000",202.7925,202.38119999999998,202.76739999999998,64.3905060226732,65.88894917706715,66.44791167079637,27.72445483804589,0.2181748116513718,202.73886632826628,0.20929643971362566,0.20395241459260388,0.005344025121021778,203.5519438754785,202.03305612452147,203.65579070612503,202.51302173417125,604]
["2020-05-25T12:16:00.000000000","203.16000000",203.17,202.94,203.15,"364.77209000",202.85150000000002,202.40220000000002,202.7684,63.59130461653358,69.00584795321761,66.56906376114306,27.503589511239312,0.21901946796198737,202.7381477244077,0.21105131437730051,0.2053721945495432,0.005679119827757317,203.5246203458537,202.17837965414634,203.67726207313774,202.53449310118395,604]
["2020-05-25T12:17:00.000000000","203.15000000",203.18,203.09,203.14,"57.12180000",202.906,202.4212,202.76914999999997,63.16912819716768,70.76023391812832,68.5516770161377,27.341383906866074,0.2098037916789885,202.73742912054908,0.20922335219779598,0.20614242607919375,0.003080926118602223,203.47991288537764,202.33208711462237,203.6972781859619,202.5545092140081,604]
["2020-05-25T12:18:00.000000000","203.14000000",203.28,203.12,203.12,"98.44099000",202.964,202.4448,202.7703,62.27859579049267,67.83625730994216,69.20077972709602,27.612711846595275,0.20624637798763193,202.7367105166905,0.20381143479565367,0.20567622782248574,-0.0018647930268320678,203.34622506459263,202.58177493540737,203.71585642878657,202.57308745683278,604]
["2020-05-25T12:19:00.000000000","203.07000000",203.3,203.07,203.29,"112.10081000",203.00900000000001,202.46719999999996,202.77265,66.59005441199032,77.17171717171603,71.92273613326216,27.48241364484227,0.20794306527423095,202.73599191283188,0.2108099446965923,0.20670297119730707,0.004106973499285238,203.31454214112478,202.70345785887525,203.73302210703608,202.5902531350823,604]
["2020-05-25T12:20:00.000000000","203.29000000",203.5,203.21,203.48,"563.80310000",203.0375,202.491,202.7743,70.63044295136866,86.8091440723009,77.27237285131969,28.15391535891872,0.21380427489749962,202.7352733089733,0.22904741034892595,0.21117185902763086,0.01787555132129509,203.40152609797,202.67347390203,203.74881871373105,202.60604974177727,604]
["2020-05-25T12:21:00.000000000","203.46000000",203.48,203.14,203.35,"656.36389000",203.061,202.51579999999998,202.77485000000001,64.85158044876268,91.838383838382,85.27308169413298,28.255874282605657,0.2228182552619642,202.73455470511468,0.23035542577059687,0.21500857237622406,0.015346853394372806,203.44162580049624,202.68037419950377,203.7633158807007,202.62054690874692,604]
["2020-05-25T12:22:00.000000000","203.35000000",203.45,203.27,203.38,"669.92881000",203.08599999999998,202.5464,202.77634999999998,65.55202966825125,87.11111111111022,88.58621300726436,28.35055042602924,0.21975980845753662,202.73383610125606,0.23114825351385093,0.21823650860374944,0.012911744910101497,203.4811910930215,202.69080890697848,203.77661354959494,202.63384457764116,604]
["2020-05-25T12:23:00.000000000","203.39000000",203.43,203.32,203.41,"376.87492000",203.1115,202.5752,202.77839999999998,66.27579415369975,83.99999999999942,87.64983164983055,28.43846398777971,0.21191982213914212,202.73311749739747,0.2315284091130536,0.22089488870561028,0.010633520407443336,203.52095207290193,202.70204792709808,203.78884148791278,202.646072515959,604]
["2020-05-25T12:24:00.000000000","203.40000000",203.42,203.2,203.22,"157.62584000",203.107,202.60119999999998,202.7791,57.96878217612845,78.22222222222183,83.11111111111047,27.57129010807018,0.2124969777006319,202.73239889353886,0.2140310562735408,0.2195221222191964,-0.005491065945655599,203.50954689168302,202.70445310831698,203.8001539543354,202.65738498238161,604]
["2020-05-25T12:25:00.000000000","203.22000000",203.27,203.15,203.27,"132.37319000",203.113,202.62759999999997,202.77975000000004,59.410578277922504,72.75743348982827,78.3265519040165,26.400756235888927,0.20589005072201566,202.73168028968027,0.20187180768107282,0.2159920593115717,-0.014120251630498876,203.52146542081758,202.70453457918242,203.8107199922716,202.66795102031782,604]
["2020-05-25T12:26:00.000000000","203.26000000",203.3,203.2,203.21,"68.43974000",203.126,202.6562,202.7798,56.888701715418286,60.37325269886852,70.4509694703062,25.489114309580028,0.19832647567044473,202.73096168582165,0.18525847265644302,0.209845341980546,-0.024586869324102978,203.52940550318974,202.72259449681027,203.82071041383412,202.67794144188034,604]
["2020-05-25T12:27:00.000000000","203.21000000",203.23,203.02,203.09,"241.09522000",203.13500000000002,202.68359999999996,202.7793,52.12322850070432,48.412935238551405,60.51454047574939,23.923938213547412,0.19916029883684008,202.73024308196304,0.16055846974361998,0.19998796753316078,-0.0394294977895408,203.52658651662668,202.74341348337336,203.83028295908812,202.68751398713434,604]
["2020-05-25T12:28:00.000000000","203.10000000",203.19,203.02,203.09,"814.93186000",203.15050000000002,202.706,202.77865000000003,52.123228500704315,34.806295399516905,47.864161112312274,22.470560410088552,0.19707742034849346,202.72952447810445,0.13937688945873106,0.18786575191827484,-0.048488862459543786,203.50768202642897,202.79331797357108,203.83956733335495,202.69679836140116,604]
["2020-05-25T12:29:00.000000000","203.08000000",203.28,203.08,203.14,"1022.46490000",203.162,202.72760000000002,202.77735,53.98587031184705,29.76190476190466,37.66037846665765,21.20746093231102,0.19728617603788598,202.72880587424584,0.12518189761775034,0.17532898105816994,-0.0501470834404196,203.50185879421306,202.82214120578695,203.84865182425932,202.70588285230554,604]
["2020-05-25T12:30:00.000000000","203.14000000",203.22,203.08,203.2,"88.84243000",203.1825,202.75039999999998,202.77614999999997,56.188582355659946,33.333333333331694,32.63384449825108,20.03458284580331,0.19319430632089316,202.72808727038725,0.11742021571816963,0.16374722799016989,-0.046327012272000256,203.47649829932175,202.88850170067826,203.85757299513875,202.71480402318497,604]
["2020-05-25T12:31:00.000000000","203.17000000",203.19,203.01,203.14,"280.12981000",203.1915,202.77120000000002,202.77449999999996,53.43392084829422,33.24829931972548,32.11451247165394,18.769775103312075,0.19296614158368636,202.72736866652863,0.10521467900804282,0.15204071819374448,-0.04682603918570166,203.46821465448025,202.91478534551973,203.86630958252994,202.72354061057615,604]
["2020-05-25T12:32:00.000000000","203.13000000",203.35,203.12,203.3,"313.64726000",203.20999999999998,202.7958,202.7743,59.18086965964208,41.07142857142791,35.884353741495026,18.30945489439084,0.19561141718485087,202.72665006267002,0.10721644165388966,0.14307586288577354,-0.035859421231883876,203.46274493071914,202.95725506928082,203.87478125029028,202.7320122783365,604]
["2020-05-25T12:33:00.000000000","203.30000000",203.37,203.23,203.31,"165.74230000",203.2285,202.8166,202.77315,59.51715150404398,48.97959183673566,41.09977324262968,18.00044736115659,0.19163917310021972,202.72593145881143,0.10836065521795035,0.1361328213522089,-0.027772166134258536,203.45195245580288,203.0050475441971,203.88285233684243,202.74008336488865,604]
["2020-05-25T12:34:00.000000000","203.31000000",203.45,203.26,203.36,"908.05817000",203.241,202.8348,202.77285,61.23670255681891,64.95874945723281,51.66992328846546,18.176331650091292,0.1915220893073467,202.72521285495282,0.11201084356338242,0.1313084257944436,-0.019297582231061178,203.46450838911417,203.01749161088586,203.89034023828017,202.7475712663264,604]
["2020-05-25T12:35:00.000000000","203.37000000",203.55,203.37,203.47,"274.54265000",203.256,202.8564,202.77270000000001,64.78098690909067,73.62592002916368,62.52142044104405,18.86270844937452,0.19141336864253605,202.72449425109423,0.12236912966238833,0.12952056656803257,-0.007151436905644237,203.49794214185314,203.01405785814686,203.89702765118338,202.7542586792296,604]
["2020-05-25T12:36:00.000000000","203.49000000",203.57,203.35,203.53,"228.89432000",203.275,202.87779999999998,202.77270000000001,66.57616433967183,84.1701377162386,74.25160240087835,19.322579467350362,0.19345527088235484,202.7237756472356,0.13387640076942375,0.1303917334083108,0.003484667361112942,203.53931042356405,203.01068957643596,203.9026775910239,202.7599086190701,604]
["2020-05-25T12:37:00.000000000","203.56000000",203.58,203.44,203.56,"149.46847000",203.296,202.90099999999998,202.77315000000002,67.46902155219372,91.51118537083386,83.10241437207871,19.804888065106677,0.18963703724790196,202.723057043377,0.14375957442001663,0.13306530161065197,0.010694272809364663,203.58007041381444,203.01192958618554,203.90704992222015,202.76428095026637,604]
["2020-05-25T12:38:00.000000000","203.52000000",203.53,203.32,203.39,"225.59932000",203.3095,202.92340000000002,202.77270000000001,58.01197128804082,85.3383458646605,87.0065563172443,19.189301950679265,0.19323439173019535,202.7223384395184,0.13630326232950551,0.1337128937544227,0.0025903685750828243,203.58434359189326,203.03465640810677,203.90991808366923,202.76714911171544,604]
["2020-05-25T12:39:00.000000000","203.38000000",203.5,203.24,203.24,"173.00207000",203.307,202.9436,202.77110000000002,51.193415308733165,67.83625730994044,81.56192951514493,17.996975247162947,0.19800336374946645,202.7216198356598,0.11694229687589086,0.13035877437871632,-0.013416477502825458,203.58341273488168,203.0305872651183,203.91108475449445,202.76831578254067,604]
["2020-05-25T12:40:00.000000000","203.20000000",203.48,203.18,203.35,"404.74181000",203.3005,202.97039999999998,202.76954999999998,55.33903098811083,55.55555555555446,69.57671957671846,16.967857425484336,0.20528883776736048,202.7209012318012,0.10921570232537192,0.12613015996804744,-0.016914457642675518,203.56624235643707,203.03475764356293,203.91039535576766,202.76762638381388,604]
["2020-05-25T12:41:00.000000000","203.36000000",203.43,203.29,203.34,"230.45638000",203.3,202.9934,202.7665,54.88263942498586,52.63157894736844,58.67446393762111,16.01224801963991,0.2006253493554072,202.7201826279426,0.10111975842025345,0.12112807965848865,-0.020008321238235205,203.56540535036947,203.03459464963055,203.907748499011,202.76497952705722,604]
["2020-05-25T12:42:00.000000000","203.31000000",203.48,203.31,203.46,"51.65159000",203.30400000000003,203.0198,202.7627,59.22807398576547,65.49707602339127,57.89473684210472,15.013710814979053,0.19843782440144864,202.71946402408398,0.10319707007951706,0.11754187774269434,-0.014344807663177278,203.57642613678715,203.0315738632129,203.90310274668815,202.76033377473436,604]
["2020-05-25T12:43:00.000000000","203.47000000",203.63,203.44,203.58,"401.57478000",203.3125,203.0498,202.7585,63.05963219576639,76.25919637804283,64.79595044960085,15.130435443017053,0.19783512265848788,202.7187454202254,0.11322120804524616,0.11667774380320471,-0.0034565357579585537,203.60731350037744,203.01768649962256,203.89647932294847,202.75371035099468,604]
["2020-05-25T12:44:00.000000000","203.59000000",203.65,203.46,203.53,"392.47489000",203.328,203.07940000000002,202.75415,60.508099406347725,84.04428409734099,75.26685216625836,15.363684194876228,0.1972754710400243,202.71802681636677,0.11579600322588135,0.11650139568774004,-0.0007053924618586893,203.63411109095375,203.02188890904625,203.88796068856882,202.74519171661504,604]
["2020-05-25T12:45:00.000000000","203.54000000",203.75,203.53,203.61,"899.65582000",203.345,203.1112,202.74880000000002,63.082004331896584,83.65442054958338,81.31930034165573,16.171714512319642,0.1988986516800225,202.7173082125082,0.12287544670672901,0.11777620589153784,0.0050992408151911695,203.67329864453723,203.01670135546277,203.87768515995978,202.734916188006,604]
["2020-05-25T12:46:00.000000000","203.62000000",203.64,203.25,203.29,"446.37923000",203.349,203.13760000000002,202.74274999999997,49.25372306033289,59.44200779727077,75.71357081473171,15.231012126262417,0.21254874798859136,202.71658960864957,0.1014946637164087,0.114519897456512,-0.01302523374010331,203.67253670580786,203.02546329419212,203.86583799791157,202.72306902595778,604]
["2020-05-25T12:47:00.000000000","203.29000000",203.55,203.29,203.39,"164.44688000",203.36399999999998,203.1644,202.7379,52.74021875196541,44.63937621832244,62.57860152172552,14.357502767780709,0.2159381231322648,202.71587100479096,0.09156391164461297,0.10992870029413221,-0.018364788649519237,203.6651577659717,203.06284223402824,203.85263960741295,202.70987063545917,604]
["2020-05-25T12:48:00.000000000","203.39000000",203.41,203.1,203.15,"404.44672000",203.367,203.1882,202.7316,44.78715679280524,21.277552856498968,41.78631229069739,14.62496189109586,0.22265682862281747,202.71515240093237,0.06359464535879056,0.10066188930706389,-0.037067243948273335,203.65821126352716,203.07578873647282,203.83833166503146,202.69556269307768,604]
["2020-05-25T12:49:00.000000000","203.18000000",203.3,203.12,203.12,"220.56258000",203.36599999999999,203.2028,202.72384999999997,43.89608454254914,15.870445344129601,27.26245813965033,14.873316791317071,0.21960991229261673,202.71443379707375,0.038563514845861846,0.0882422144148235,-0.04967869956896165,203.66044184486088,203.0715581551391,203.82316211455,202.68039314259622,604]
["2020-05-25T12:50:00.000000000","203.16000000",203.22,203.03,203.2,"221.78753000",203.366,203.20859999999996,202.71585,46.92840424501801,11.460113960114489,16.202704053581016,15.564804440700952,0.21749491855742964,202.71371519321517,0.024894526383093307,0.07557267680847746,-0.05067815042538415,203.6604418448609,203.07155815513912,203.80737003584292,202.66460106388914,604]
["2020-05-25T12:51:00.000000000","203.18000000",203.2,203.08,203.12,"93.23102000",203.365,203.2134,202.70695,44.34714196099656,13.062678062678197,13.464412455640757,16.20690011512884,0.21053099580332582,202.71299658935655,0.007519740249762208,0.06196208949673441,-0.0544423492469722,203.6626239237781,203.0673760762219,203.7911713905597,202.6484024186059,604]
["2020-05-25T12:52:00.000000000","203.15000000",203.2,203.08,203.14,"83.41620000",203.357,203.2186,202.69819999999999,45.15926956396638,17.12962962962857,13.884140550807082,16.803131812811877,0.20406449610308655,202.71227798549796,-0.004583237378909644,0.048653024121605604,-0.05323626150051525,203.66941638882275,203.04458361117725,203.77474658031073,202.63197760835695,604]
["2020-05-25T12:53:00.000000000","203.15000000",203.15,202.9,203.05,"415.18616000",203.344,203.2216,202.6904,42.17659730062273,15.141612200435498,15.111306630914084,18.2429227187815,0.20734560352429468,202.71155938163935,-0.021192883813029084,0.03468384253467867,-0.05587672634770775,203.6836115428029,203.00438845719708,203.75823062374383,202.61546165179004,604]
["2020-05-25T12:54:00.000000000","203.03000000",203.23,203.03,203.21,"204.99511000",203.3365,203.21959999999999,202.6873,48.66760747673709,23.131808278866874,18.467683369643645,18.86609127459683,0.2068209175582728,202.71084077778073,-0.021201092457260984,0.02350685553629074,-0.044707947993551725,203.68095754456093,202.99204245543908,203.74170657874393,202.59893760679014,604]
["2020-05-25T12:55:00.000000000","203.23000000",203.25,203.16,203.25,"350.35285000",203.3255,203.2216,202.68345000000002,50.17349913168927,31.764705882353258,23.34604212055187,19.270029588726125,0.1984765663041107,202.71012217392214,-0.017775032649069544,0.015250477899218686,-0.03302551054828823,203.66623303333384,202.98476696666617,203.72520261963268,202.5824336476789,604]
["2020-05-25T12:56:00.000000000","203.22000000",203.35,203.19,203.33,"385.89525000",203.3155,203.2292,202.68045,53.1347027736857,42.745098039216124,32.54720406681208,18.809167204918282,0.19572824013953113,202.70940357006353,-0.00850646690022927,0.010499088939329096,-0.019005555839558368,203.64312631152706,202.98787368847292,203.70869294317922,202.56592397122543,604]
["2020-05-25T12:57:00.000000000","203.35000000",203.35,202.9,202.9,"247.08758000",203.2825,203.22899999999998,202.68015,39.53445562574171,30.58823529411791,35.03267973856243,19.794315492344175,0.2138905087009924,202.70868496620494,-0.035449824596724966,0.0013093062321182843,-0.03675913082884325,203.63683740982947,202.92816259017053,203.6921024374578,202.54933346550402,604]
["2020-05-25T12:58:00.000000000","202.90000000",203.01,202.8,202.88,"203.33515000",203.257,203.231,202.67855,39.03400881678721,19.66976264189874,31.001031991744252,21.083245965945963,0.21361261522234865,202.70796636234633,-0.0577507478678001,-0.010502704587865393,-0.047248043279934704,203.64820838437402,202.865791615626,203.67531481772997,202.53254584577618,604]
["2020-05-25T12:59:00.000000000","202.87000000",202.92,202.8,202.91,"140.31705000",203.2405,203.231,202.6773,40.255681092318326,7.172096908938049,19.143364948318233,22.280109977147625,0.20692599984932206,202.7072477584877,-0.07217169062585072,-0.02283650179546246,-0.04933518883038826,203.65999851013373,202.82100148986626,203.65818372398172,202.51541475202794,604]
["2020-05-25T13:00:00.000000000","202.91000000",203.38,202.9,203.35,"337.46825000",203.2405,203.24220000000003,202.67754999999997,54.619061367015426,31.616541353381734,19.486133634739506,20.8715870046016,0.22643128557436976,202.70652915462912,-0.04754796554311724,-0.027778794544993414,-0.01976917099812383,203.65999851013373,202.82100148986626,203.64054609293382,202.49777712098003,604]
["2020-05-25T13:01:00.000000000","203.33000000",203.38,203.12,203.19,"312.16547000",203.233,203.2468,202.6784,49.91925338049747,50.12099921935845,29.636545827226076,19.563672815808868,0.22882905089048555,202.7058105507705,-0.04047754884817323,-0.03031854540562938,-0.010159003442543849,203.65047335244827,202.81552664755174,203.6222369689859,202.47946799703212,604]
["2020-05-25T13:02:00.000000000","203.19000000",203.2,203.01,203.17,"233.54158000",203.2185,203.2516,202.67805,49.34764705159973,67.0202876703707,49.585942747703626,18.534068871979414,0.2260555472554507,202.70509194691192,-0.036072207576097526,-0.03146927783972301,-0.004602929736374516,203.62338393399136,202.81361606600865,203.60310480928007,202.46033583732628,604]
["2020-05-25T13:03:00.000000000","203.15000000",203.17,202.92,203.0,"106.70642000",203.1895,203.25279999999998,202.67739999999998,44.66589316756149,54.07009609948991,57.070460996406354,17.998896078547162,0.2277658653086328,202.7043733430533,-0.04577090364412584,-0.03432960300060357,-0.011441300643522265,203.56894564828727,202.81005435171275,203.58302627485511,202.44025730290133,604]
["2020-05-25T13:04:00.000000000","203.01000000",203.02,202.93,202.94,"45.44088000",203.16000000000003,203.24939999999998,202.676,43.111287885717644,40.804597701147756,53.96499382366945,17.501949913217214,0.2179254463580164,202.7036547391947,-0.05763431619149628,-0.03899054563878211,-0.01864377055271417,203.520222153683,202.79977784631706,203.5619194915913,202.41915051963753,604]
["2020-05-25T13:05:00.000000000","202.95000000",203.24,202.95,203.18,"416.02133000",203.1385,203.2496,202.6762,50.528547086848015,41.37931034482704,45.41800138182157,16.6508309593434,0.22378791447530175,202.7029361353361,-0.04712691216232656,-0.04061781894349101,-0.006509093218835554,203.43428877599374,202.84271122400625,203.5397548212184,202.3969858492646,604]
["2020-05-25T13:06:00.000000000","203.21000000",203.22,202.96,202.97,"259.82937000",203.1225,203.24599999999998,202.6771,44.99986858688313,39.65517241379245,40.61302681992242,15.860506216460568,0.22637449201277954,202.7022175314775,-0.0551096934823363,-0.04351619385126007,-0.011593499631076226,203.41839694152492,202.8266030584751,203.51656231289914,202.37379334094535,604]
["2020-05-25T13:07:00.000000000","202.97000000",203.05,202.91,203.04,"123.20416000",203.10500000000002,203.24400000000003,202.67970000000003,47.07851203369248,45.402298850573885,42.14559386973113,14.840257303856177,0.22020488544043917,202.7014989276189,-0.05515193305237176,-0.045843341691482416,-0.009308591360889344,203.3758874305015,202.83411256949853,203.49243521413862,202.34966624218484,604]
["2020-05-25T13:08:00.000000000","203.03000000",203.2,202.96,202.98,"306.70953000",203.09650000000002,203.2412,202.68445,45.49148515426767,33.90804597700937,39.6551724137919,14.661087463876429,0.22161882219469212,202.70078032376028,-0.059342839461351105,-0.048543241245456156,-0.010799598215894948,203.37183797414028,202.82116202585976,203.46752920237233,202.32476023041855,604]
["2020-05-25T13:09:00.000000000","202.97000000",202.99,202.91,202.91,"83.26858000",203.086,203.2336,202.68895,43.643034068794655,30.45977011494018,36.590038314174485,14.191859117499538,0.21150319203792928,202.70006171990167,-0.06753408705287711,-0.052341410406940354,-0.015192676645936758,203.37273332558948,202.79926667441055,203.4420573408033,202.29928836884952,604]
["2020-05-25T13:10:00.000000000","202.91000000",203.12,202.85,203.12,"247.86095000",203.082,203.22639999999998,202.69584999999998,50.1828119119844,35.05747126436631,33.14176245210529,14.383646745860984,0.2156815354637922,202.69934311604308,-0.05642997519947812,-0.05315912336544791,-0.003270851834030211,203.36446061673016,202.79953938326983,203.41628113680989,202.2735121648561,604]
["2020-05-25T13:11:00.000000000","203.10000000",203.11,202.8,202.81,"190.68127000",203.0665,203.21560000000002,202.69979999999998,42.36705945006457,25.28735632183803,30.268199233714842,14.24380122156278,0.22313285435923513,202.69862451218447,-0.07181644055421543,-0.056890586803201415,-0.014925853751014018,203.37200122749917,202.7609987725008,203.39049845005977,202.24772947810598,604]
["2020-05-25T13:12:00.000000000","202.80000000",202.88,202.8,202.84,"229.41894000",203.0515,203.2048,202.70434999999998,43.28758988450317,21.264367816091184,27.20306513409851,14.113944663285874,0.21290907904786008,202.69790590832588,-0.08065978018478859,-0.06164442547951885,-0.019015354705269737,203.37026480358318,202.73273519641683,203.3650293144273,202.2222603424735,604]
["2020-05-25T13:13:00.000000000","202.87000000",202.87,202.55,202.56,"281.62298000",203.027,203.18779999999998,202.70715,37.299458033228,3.275169644092376,16.608964594007194,13.670879207228591,0.22055843054444102,202.69718730446726,-0.10900530519239737,-0.07111660142209456,-0.03788870377030282,203.41108853146545,202.64291146853452,203.34020095595307,202.19743198399928,604]
["2020-05-25T13:14:00.000000000","202.58000000",202.63,202.47,202.63,"253.48516000",202.998,203.17600000000002,202.71015,39.55080864994499,8.561262861220479,11.03360010713468,13.645444996864416,0.21623282836269497,202.69646870060865,-0.12438706632150343,-0.08177069440197633,-0.042616371919527093,203.40907663519488,202.5869233648051,203.3163333684673,202.1735643965135,604]
["2020-05-25T13:15:00.000000000","202.64000000",202.65,202.45,202.58,"213.08489000",202.9645,203.1622,202.71295,38.48776480197316,11.747644354019647,7.861358953110834,13.621827515811969,0.2150733406225037,202.69575009675006,-0.13900939123666944,-0.09321843376891496,-0.04579095746775448,203.39663308135684,202.53236691864313,203.29372672462225,202.15095775266846,604]
["2020-05-25T13:16:00.000000000","202.58000000",202.6,202.49,202.52,"125.43945000",202.924,203.14839999999995,202.71555,37.19578573322269,14.29962442620832,11.536177213816147,13.599896997691836,0.2075681020066095,202.69503149289145,-0.15366780088544374,-0.10530830719222073,-0.04835949369322301,203.3632903367965,202.48470966320352,203.27265165063184,202.12988267867806,604]
["2020-05-25T13:17:00.000000000","202.55000000",202.57,202.3,202.39,"266.06670000",202.89849999999998,203.13440000000003,202.71585,34.49398714575332,11.630307927103813,12.55919223577726,14.497511392882803,0.21202752329185037,202.69431288903286,-0.17377148022984557,-0.11900094179974571,-0.05477053843009985,203.39578362128933,202.40121637871064,203.25334300168626,202.11057402973248,604]
["2020-05-25T13:18:00.000000000","202.38000000",202.45,202.31,202.43,"133.83857000",202.876,203.12120000000002,202.71564999999998,36.03360324208103,10.755004937606431,12.228312430306188,15.331010474131558,0.2068827001995744,202.69359428517424,-0.1843510411950433,-0.13207096167880522,-0.05228007951623809,203.4136764826571,202.3383235173429,203.23599729059472,202.09322831864094,604]
["2020-05-25T13:19:00.000000000","202.43000000",202.45,202.32,202.44,"286.82491000",202.85250000000002,203.10719999999998,202.71625,36.435827598759076,12.873882207830817,11.753065024180353,16.10497390671969,0.20139107875674733,202.69287568131563,-0.18974128364703802,-0.1436050260724518,-0.046136257574586226,203.42230259739878,202.28269740260126,203.22077341311294,202.07800444115915,604]
["2020-05-25T13:20:00.000000000","202.45000000",202.68,202.45,202.62,"89.88826000",202.816,203.09560000000002,202.7164,43.34196443944993,21.534244697981467,15.054377281139573,15.173500930362952,0.20414885884555173,202.69215707745704,-0.17744313988552562,-0.15037264883506657,-0.027070491050459056,203.34576976131353,202.28623023868647,203.20779585759507,202.0650268856413,604]
["2020-05-25T13:21:00.000000000","202.64000000",202.8,202.64,202.74,"102.00104000",202.7935,203.08759999999998,202.71740000000003,47.44171463595453,33.22061191626406,22.542912940692116,14.55754467793898,0.20242394035658423,202.69143847359842,-0.15621304844975725,-0.15154072875800473,-0.0046723196917525245,203.29530773210672,202.29169226789327,203.19715925886536,202.05439028691157,604]
["2020-05-25T13:22:00.000000000","202.70000000",202.79,202.67,202.73,"54.53026000",202.7715,203.0762,202.71899999999997,47.13562502435634,45.627822944895776,33.46089318638044,13.985585300688149,0.19653651604539996,202.69071986973984,-0.13859730104621804,-0.1489520432156474,0.01035474216942936,203.24301988293388,202.29998011706613,203.18893301478172,202.04616404282794,604]
["2020-05-25T13:23:00.000000000","202.74000000",202.88,202.67,202.71,"248.23168000",202.757,203.06420000000003,202.7198,46.489586266212285,50.44263775971054,43.097024206956796,13.955454165485449,0.1974981934707291,202.69000126588122,-0.12481177472099603,-0.14412398951671712,0.019312214795721094,203.2172216857145,202.29677831428552,203.18316475930484,202.04039578735106,604]
["2020-05-25T13:24:00.000000000","202.69000000",202.72,202.65,202.68,"103.06030000",202.744,203.0506,202.7209,45.482584162963946,49.78420154571821,48.61822075010817,13.784349741989004,0.18839117965139082,202.68928266202263,-0.11498195466879224,-0.13829558254713215,0.023313627878339904,203.19744900485261,202.29055099514738,203.17988177368557,202.03711280173178,604]
["2020-05-25T13:25:00.000000000","202.67000000",202.74,202.55,202.6,"213.73158000",202.715,203.0332,202.72305,42.81901034360804,49.54590605931531,49.92424845491468,12.934076873559992,0.18850609539057703,202.68856405816402,-0.11235195941799248,-0.13310685792130422,0.020754898503311747,203.1253413213432,202.3046586786568,203.1790898775685,202.0363209056147,604]
["2020-05-25T13:26:00.000000000","202.60000000",202.72,202.53,202.62,"108.64714000",202.6975,203.015,202.7254,43.7065789647515,51.2700439903499,50.20005053179447,12.011038318505205,0.1886128028626785,202.6878454543054,-0.10741561602301886,-0.12796860954164715,0.0205529935186283,203.09241138246648,202.3025886175335,203.1807699040163,202.03800093206252,604]
["2020-05-25T13:27:00.000000000","202.64000000",202.66,202.51,202.52,"142.57810000",202.67149999999998,202.9942,202.72600000000003,40.33533180285976,48.27586206896543,49.69727070621021,11.290679971293414,0.18585474551534473,202.68712685044682,-0.11030120890700346,-0.12443512941471842,0.014133920507714962,203.04040513685968,202.30259486314029,203.18487243683694,202.04210346488316,604]
["2020-05-25T13:28:00.000000000","202.52000000",202.59,202.06,202.16,"376.28130000",202.63049999999998,202.96959999999999,202.7257,31.050079977271423,35.099523409027405,44.881809822780916,12.859715810165326,0.2104365494071059,202.6864082465882,-0.14002295593684266,-0.12755269471914327,-0.012470261217699397,203.0338100544262,202.22718994557377,203.19131198046162,202.04854300850783,604]
["2020-05-25T13:29:00.000000000","202.17000000",202.25,202.03,202.21,"342.36225000",202.5955,202.94899999999998,202.7248,33.3451298454772,23.767542340738228,35.714309272910356,14.423569410385513,0.21111965302088398,202.6856896427296,-0.15772491778713515,-0.13358713933274163,-0.02413777845439352,203.01680630187678,202.1741936981232,203.1999620577623,202.0571930858085,604]
["2020-05-25T13:30:00.000000000","202.18000000",202.4,202.07,202.39,"441.13773000",202.55900000000003,202.92980000000003,202.72105,40.963563333444654,25.241511238641447,28.036192329469028,14.838828066553559,0.21961110637653602,202.684971038871,-0.1554375668973762,-0.13795722484566855,-0.017480342051707648,202.9133952595633,202.20460474043676,203.21065282950704,202.06788385755326,604]
["2020-05-25T13:31:00.000000000","202.39000000",202.57,202.39,202.5,"252.25160000",202.5435,202.91300000000004,202.71699999999998,45.09366827376191,39.607843137254825,29.5389655722115,14.226434745840653,0.21678174163535535,202.68425243501238,-0.14309918580823933,-0.1389856170381827,-0.004113568770056614,202.87925437450738,202.2077456254926,203.22317267396502,202.08040370201124,604]
["2020-05-25T13:32:00.000000000","202.51000000",202.71,202.5,202.71,"247.46272000",202.53699999999998,202.898,202.71390000000002,51.9978599917841,59.21568627450986,41.355013550135375,13.471898904651901,0.21629733151854483,202.6835338311538,-0.11504946631328039,-0.13419838689320224,0.019148920579921846,202.85405520024247,202.21994479975749,203.23727476699142,202.09450579503763,604]
["2020-05-25T13:33:00.000000000","202.71000000",202.8,202.65,202.71,"316.07815000",202.5445,202.88060000000002,202.71110000000002,51.9978599917841,71.76470588235394,56.86274509803955,13.189306481587609,0.21156180783864917,202.68281522729518,-0.09176208532645092,-0.12571112657985198,0.03394904125340106,202.87035119303272,202.21864880696728,203.25268910726865,202.10992013531487,604]
["2020-05-25T13:34:00.000000000","202.71000000",202.8,202.71,202.78,"41.71561000",202.552,202.86559999999997,202.70935,54.2231393070886,82.74509803921678,71.24183006536019,12.926899231599336,0.2028788215644602,202.6820966234366,-0.06688721890856186,-0.11394634504559396,0.0470591261370321,202.8919764697753,202.21202353022468,203.26913971157322,202.12637073961943,604]
["2020-05-25T13:35:00.000000000","202.78000000",202.8,202.62,202.62,"228.09531000",202.554,202.84580000000003,202.70695,48.66938783404189,79.21568627451076,77.90849673202716,12.168352438585247,0.2012446200241421,202.68137801957798,-0.05939964870756853,-0.10303700577798888,0.04363735707042035,202.89508063562874,202.21291936437126,203.28636595142544,202.14359697947165,604]
["2020-05-25T13:36:00.000000000","202.63000000",202.86,202.62,202.81,"189.31299000",202.5685,202.8362,202.7058,54.61422351788646,83.13725490196154,81.69934640522969,11.778860646047045,0.20401286145098976,202.68065941571936,-0.03769970454771965,-0.08996954553193505,0.0522698409842154,202.92678898950564,202.21021101049436,203.3041463107001,202.16137733874632,604]
["2020-05-25T13:37:00.000000000","202.79000000",202.86,202.74,202.83,"66.83362000",202.59050000000002,202.825,202.7047,55.20236201228717,85.85400425230387,82.73564847625873,11.417189695833,0.19801194277591938,202.67994081186077,-0.01867325593761393,-0.07571028761307082,0.05703703167545689,202.9562034317601,202.22479656823995,203.32232230249664,202.17955333054286,604]
["2020-05-25T13:38:00.000000000","202.86000000",202.89,202.81,202.89,"206.33621000",202.6135,202.8198,202.70405000000002,57.002512659209096,96.05008268367612,88.34711394598052,11.251256730878616,0.189582518291924,202.67922220800216,0.001232631217760627,-0.06032170384690453,0.06155433506466516,202.99351447341016,202.23348552658982,203.34081996498213,202.19805099302835,604]
["2020-05-25T13:39:00.000000000","202.85000000",202.99,202.85,202.99,"182.10672000",202.641,202.8172,202.70305,59.89508834910935,98.79518072289154,93.56642255295718,11.641694595973417,0.1860409098425019,202.67850360414357,0.02479157265042886,-0.04329904854743785,0.06809062119786671,203.0456183386864,202.23638166131357,203.35966630848895,202.21689733653517,604]
["2020-05-25T13:40:00.000000000","202.96000000",202.98,202.74,202.87,"315.17166000",202.65349999999998,202.81060000000002,202.70065000000002,55.104441176920545,95.83333333333321,96.89286557996695,11.250886044605325,0.1906094162823232,202.67778500028496,0.03339425813013008,-0.027960387211924266,0.06135464534205435,203.07002250839707,202.2369774916029,203.3789983302105,202.2362293582567,604]
["2020-05-25T13:41:00.000000000","202.87000000",202.99,202.85,202.98,"102.55467000",202.6655,202.8078,202.69729999999998,58.38991283218509,95.48611111111033,96.70487505577836,10.946764679220989,0.186994457976444,202.67706639642634,0.048528621305052866,-0.012662585508528841,0.06119120681358171,203.10452050066198,202.22647949933804,203.3990627388965,202.25629376694272,604]
["2020-05-25T13:42:00.000000000","202.95000000",203.0,202.91,202.97,"238.39546000",202.6775,202.80440000000002,202.69465,57.97455370766871,94.45518327605875,95.25820924016743,10.726517529255288,0.18006628240669825,202.67634779256775,0.0590352748317855,0.0016769865595340269,0.05735828827225147,203.13562116301426,202.21937883698575,203.4202053012335,202.2774363292797,604]
["2020-05-25T13:43:00.000000000","202.98000000",203.0,202.91,202.91,"105.71494000",202.6875,202.8016,202.69084999999998,55.42688846993007,95.39604349111255,95.1124459594272,10.522002318572849,0.17363297652050577,202.67562918870914,0.061807891984273056,0.013703167644481833,0.048104724339791224,203.15662151943988,202.21837848056012,203.44284966874562,202.30008069679184,604]
["2020-05-25T13:44:00.000000000","202.91000000",202.99,202.88,202.97,"361.82118000",202.702,202.7968,202.68794999999997,57.440989061684625,94.10392145104032,94.6517160727372,10.08921724560717,0.1690877639118992,202.67491058485055,0.06806213172504272,0.024574960460594014,0.043487171264448704,203.18695773011848,202.21704226988152,203.46746658169258,202.3246976097388,604]
["2020-05-25T13:45:00.000000000","202.98000000",203.0,202.81,202.87,"200.81497000",202.7155,202.78920000000002,202.68509999999998,53.131794324548544,86.46818261942555,91.98938252052615,9.597457416006357,0.1705814950610491,202.67419198099194,0.06420933230000969,0.032501834828477155,0.031707497471532536,203.20337190942064,202.22762809057934,203.49453537200543,202.35176640005164,604]
["2020-05-25T13:46:00.000000000","202.85000000",202.89,202.75,202.75,"95.55895000",202.722,202.7776,202.6825,48.43600645807121,67.76416450963478,82.77875619336689,9.579545777195712,0.1683971025566875,202.67347337713332,0.050886377396608395,0.0361787433421034,0.014707634054504995,203.20806995381506,202.23593004618496,203.52450059188212,202.38173161992833,604]
["2020-05-25T13:47:00.000000000","202.75000000",202.86,202.7,202.77,"295.08469000",202.7345,202.775,202.68035,49.24119723104091,49.22807017543931,67.82013910149988,9.911788010646955,0.16779730951692587,202.67275477327473,0.041463704724179706,0.03723573561851866,0.0042279691056610474,203.2119295759605,202.25707042403948,203.55772727387853,202.41495830192474,604]
["2020-05-25T13:48:00.000000000","202.75000000",202.77,202.59,202.73,"175.74529000",202.763,202.77200000000002,202.67735000000002,47.63895151988039,35.94351732990953,50.97858400499454,10.91380307962591,0.16866893026571736,202.67203616941612,0.030417864827285257,0.03587216146027198,-0.005454296632986723,203.16135160348864,202.36464839651137,203.59445869431391,202.45168972236013,604]
["2020-05-25T13:49:00.000000000","202.70000000",202.73,202.55,202.55,"85.78110000",202.78000000000003,202.7648,202.67375,41.15009006765939,24.540008557979974,36.57053202110961,12.07486146366966,0.16947829238959317,202.67131756555753,0.007058100066728912,0.030109349181563366,-0.023051249114834454,203.10471525988484,202.45528474011522,203.63478050515243,202.49201153319865,604]
["2020-05-25T13:50:00.000000000","202.55000000",202.59,202.45,202.48,"65.40611000",202.78449999999998,202.74739999999997,202.67034999999998,38.929369596195656,13.200295639319064,24.561273842402855,13.68654321450253,0.16737270007605184,202.67059896169891,-0.016908189703713106,0.020705841404508072,-0.037614031108221174,203.08935898379755,202.4796410162024,203.67859469921083,202.53582572725705,604]
["2020-05-25T13:51:00.000000000","202.48000000",202.65,202.45,202.63,"145.10291000",202.791,202.73620000000003,202.6669,45.69268082898008,12.727272727272963,16.822525641524,14.585383539577839,0.16970322149919223,202.66988035784033,-0.023526699470266976,0.01185933322955306,-0.03538603269982003,203.07622973197428,202.5057702680257,203.72560610323035,202.58283713127656,604]
["2020-05-25T13:52:00.000000000","202.63000000",202.91,202.63,202.91,"235.88839000",202.80100000000002,202.73100000000002,202.66395,55.58146049697793,40.606060606060744,22.17787632421759,13.694957190076261,0.1775815628206786,202.6691617539817,-0.006107848723615916,0.008265896838919266,-0.014373745562535182,203.08818635065435,202.51381364934568,203.7753230219758,202.632554050022,604]
["2020-05-25T13:53:00.000000000","202.91000000",203.08,202.91,203.01,"547.54481000",202.816,202.73120000000003,202.66165,58.48867817215936,68.41750841750753,40.58361391694708,13.823702192165058,0.1770400226192027,202.6684431501231,0.01558621210324418,0.009729959891784249,0.0058562522114599305,203.1137515743069,202.51824842569312,203.82707239264792,202.68430342069414,604]
["2020-05-25T13:54:00.000000000","203.01000000",203.1,202.95,203.05,"193.26957000",202.8295,202.7334,202.6595,59.62695897995267,88.2776482776481,65.76707243373879,14.045992533414708,0.1751085924321172,202.6677245462645,0.03559624594646493,0.014903217102720386,0.02069302884374455,203.14353662207182,202.51546337792817,203.8800284886424,202.73725951668862,604]
["2020-05-25T13:55:00.000000000","203.05000000",203.5,203.04,203.44,"1146.07610000",202.8705,202.73860000000002,202.6598,68.65252931134559,91.82743182743168,82.84086284086244,15.844085255218868,0.19545797868696654,202.6670059424059,0.08197907877581656,0.028318389437339622,0.05366068933847694,203.26756296730176,202.47343703269823,203.9332529817672,202.7904840098134,604]
["2020-05-25T13:56:00.000000000","203.48000000",204.1,203.48,204.04,"2184.73818000",202.93200000000002,202.76,202.6638,77.12507895528739,94.31901431901514,91.47469814136497,18.826332889398856,0.22863955163789726,202.6662873385473,0.16524791841391107,0.05570429523265391,0.10954362318125715,203.57647187681292,202.28752812318712,203.98574317014527,202.84297419819148,604]
["2020-05-25T13:57:00.000000000","204.00000000",204.14,203.71,203.86,"1648.12015000",202.9835,202.7764,202.667,70.93130298111721,91.36043443735798,92.50229352793492,21.65991188677336,0.24302244080661733,202.6655687346887,0.21424489626809873,0.08741241543974287,0.12683248082835585,203.74171566852908,202.2252843314709,204.0364845148394,202.89371554288562,604]
["2020-05-25T13:58:00.000000000","203.79000000",203.86,203.62,203.75,"398.37295000",203.0265,202.7918,202.67,67.37060465764665,85.57288864981251,90.41744580206188,23.73682790783405,0.2428065521775739,202.66485013083008,0.24141637582602016,0.11821320751699833,0.12320316830902182,203.8530899830044,202.1999100169956,204.08450336804447,202.94173439609068,604]
["2020-05-25T13:59:00.000000000","203.75000000",203.8,203.49,203.74,"1154.78514000",203.06400000000002,202.8084,202.67375,67.04112354449181,78.89546351084937,85.27626219933995,24.903442834163368,0.24760608416489022,202.6641315269715,0.2591556674930189,0.14640169951220244,0.11275396798081644,203.94670946522817,202.18129053477188,204.12891593354743,202.98614696159365,604]
["2020-05-25T14:00:00.000000000","203.70000000",204.13,203.7,204.12,"1256.77272000",203.1265,202.8284,202.6789,72.53741520251963,84.02366863905434,82.83067359990541,26.680638187521716,0.2606342210102557,202.66341292311287,0.3004140223034426,0.17720416407045048,0.12320985823299213,204.11597006018556,202.13702993981443,204.16897003704926,203.02620106509548,604]
["2020-05-25T14:01:00.000000000","204.11000000",204.41,204.03,204.09,"988.41908000",203.18200000000002,202.854,202.6848,71.52334613040405,86.2737994606136,83.0643105368391,28.793631146592144,0.26916034808095135,202.66269431925429,0.32692226014859216,0.20714778328607883,0.11977447686251333,204.25349615025158,202.11050384974845,204.20407711516953,203.06130814321574,604]
["2020-05-25T14:02:00.000000000","204.06000000",204.17,203.95,204.17,"518.20405000",203.24200000000002,202.88060000000002,202.68965,72.62248581856856,90.08171315863662,86.79306041943484,30.329546578921825,0.26564889464659763,202.66197571539567,0.35034697914238677,0.23578762245734042,0.11455935668504635,204.3908881581791,202.09311184182093,204.23383284143506,203.09106386948127,604]
["2020-05-25T14:03:00.000000000","204.12000000",204.2,203.86,203.98,"984.73334000",203.2955,202.90900000000002,202.69375,66.09725806686954,83.16326530612238,86.50625930845753,31.281124149730047,0.27095968788612457,202.66125711153705,0.34955042588521223,0.2585401831429148,0.09101024274229741,204.47676161370137,202.11423838629864,204.25802586641532,203.11525689446154,604]
["2020-05-25T14:04:00.000000000","203.98000000",204.09,203.9,203.9,"245.67181000",203.34199999999998,202.93439999999998,202.69745,63.5097252445258,79.93197278911565,84.39231708462488,32.16473189405197,0.2651768530371155,202.66053850767847,0.33856109867932105,0.27454436625019607,0.06401673242912498,204.54142652964012,202.14257347035985,204.27663513530885,203.13386616335507,604]
["2020-05-25T14:05:00.000000000","203.91000000",203.91,203.64,203.74,"385.55959000",203.3855,202.95759999999999,202.6999,58.57115861376078,71.46678896277649,78.18734235267151,31.661410879113596,0.26552136353446515,202.65981990381985,0.31332944803449436,0.28230138260705573,0.031028065427438634,204.57637320903814,202.19462679096188,204.28981706146453,203.14704808951075,604]
["2020-05-25T14:06:00.000000000","203.69000000",203.87,203.65,203.7,"404.64455000",203.433,202.98120000000003,202.70155,57.37008163293277,63.00193635506665,71.46689936898626,31.194041365242253,0.26226983756771755,202.65910129996126,0.2867994716257556,0.2832010004107957,0.003598471214959875,204.59410464644878,202.2718953535512,204.29788441589548,203.1551154439417,604]
["2020-05-25T14:07:00.000000000","203.70000000",203.85,203.66,203.85,"82.89410000",203.487,203.0104,202.70575,60.630427533986214,58.8900176149677,64.45291431093695,30.760055388076008,0.25710770631288044,202.65838269610265,0.2747113194920985,0.2815030642270563,-0.006791744734957805,204.6198565663866,202.3541434336134,204.30127911849536,203.15851014654157,604]
["2020-05-25T14:08:00.000000000","203.85000000",203.85,203.74,203.78,"287.92845000",203.5395,203.0374,202.71165000000002,58.38627978851504,56.108366941083695,59.333440303706006,30.357068409278778,0.2466000130048165,202.65766409224403,0.25652588611683314,0.27650762860501166,-0.019981742488178522,204.62342758060927,202.45557241939073,204.3005412018164,203.15777222986262,604]
["2020-05-25T14:09:00.000000000","203.80000000",203.82,203.71,203.72,"275.61896000",203.59799999999998,203.06300000000002,202.71695,56.45733806843077,47.15496192316299,54.05111549307146,29.807432267702836,0.23684286921875713,202.65694548838545,0.23456834274739435,0.2681197714334882,-0.03355142868609384,204.58385191586046,202.6121480841395,204.2962761073496,203.1535071353958,604]
["2020-05-25T14:10:00.000000000","203.72000000",203.96,203.71,203.92,"636.54300000",203.67000000000002,203.08900000000003,202.7261,61.07384259129133,42.186726862610485,48.48335190895239,29.793094777729554,0.2377826642745602,202.65622688452683,0.23064641170014966,0.2606250994868205,-0.029978687786670843,204.5196587550341,202.82034124496593,204.28912222811354,203.14635325615976,604]
["2020-05-25T14:11:00.000000000","203.95000000",204.19,203.9,204.05,"338.60109000",203.741,203.11520000000002,202.7376,63.76318643067046,44.47171575502578,44.604468180266416,30.469077065374776,0.2415124739692339,202.65550828066824,0.23531559493434884,0.25556319857632614,-0.020247603641977308,204.4581582809997,203.02384171900033,204.2797202936919,203.1369513217381,604]
["2020-05-25T14:12:00.000000000","204.03000000",204.22,203.81,203.98,"1841.91896000",203.7945,203.1402,202.74759999999998,61.307038579828884,53.62318840579646,46.76054367447757,30.55352585020964,0.25354729725714553,202.65478967680963,0.23070808214137628,0.2505921752893362,-0.019884093147959914,204.40783432971477,203.18116567028522,204.2686858592499,203.1259168872961,604]
["2020-05-25T14:13:00.000000000","203.90000000",203.94,203.45,203.47,"530.34120000",203.8175,203.15540000000001,202.75395,47.07840854825312,38.73792270531428,45.61094228871218,28.84095436860608,0.27329391888163523,202.654071072951,0.18378529482905037,0.23723079919727905,-0.053445504368228675,204.3390697460616,203.2959302539384,204.2565858460523,203.11381687409852,604]
["2020-05-25T14:14:00.000000000","203.47000000",203.6,203.33,203.39,"932.02004000",203.8345,203.1696,202.7615,45.302268554432196,20.299919484701228,37.55367686527066,26.798226972635543,0.2730586389615171,202.65335246909243,0.1385462415805705,0.21749388767393735,-0.07894764609336685,204.26995263807544,203.39904736192454,204.24391980492388,203.1011508329701,604]
["2020-05-25T14:15:00.000000000","203.39000000",203.6,203.39,203.44,"282.45551000",203.8345,203.18640000000002,202.76885000000001,46.65683070352291,6.666146483561317,21.901329557858944,24.901408676377187,0.26855445046426646,202.6526338652338,0.10551226833374017,0.19509756380589793,-0.08958529547215777,204.26995263807544,203.39904736192454,204.23110633489287,203.0883373629391,604]
["2020-05-25T14:16:00.000000000","203.50000000",203.54,203.44,203.44,"160.11962000",203.8045,203.2028,202.77605,46.656830703522914,10.09155222638195,12.35253939821483,23.14007740128014,0.25651484685967557,202.65191526137522,0.07842853125049487,0.17176375729481733,-0.09333522604432246,204.26133585674364,203.34766414325634,204.21847487307352,203.07570590111973,604]
["2020-05-25T14:17:00.000000000","203.44000000",203.56,203.31,203.45,"1276.96514000",203.78400000000002,203.2214,202.7834,46.96149408999273,13.367905502735525,10.04186807089293,22.072368720739853,0.25604950065541304,202.6511966575166,0.057113027481591416,0.14883361133217216,-0.09172058385058074,204.2651818783024,203.30281812169764,204.20626285980885,203.06349388785506,604]
["2020-05-25T14:18:00.000000000","203.43000000",203.47,203.35,203.46,"250.46235000",203.76950000000002,203.24739999999997,202.79165,47.28572496747747,14.742560809975823,12.734006179697765,21.08092494595244,0.2463316791800267,202.650478053658,0.04055970655170427,0.12717883037607858,-0.08661912382437431,204.27095687751446,203.26804312248558,204.1946180594144,203.05184908746062,604]
["2020-05-25T14:19:00.000000000","203.46000000",203.56,203.34,203.56,"565.49410000",203.7605,203.2744,202.80065,50.54174144554036,19.780219780219586,15.963562030976979,19.695578816428846,0.24445084495288188,202.6497594497994,0.03510556956618416,0.1087641782140997,-0.07365860864791554,204.27014595554806,203.25085404445196,204.18360557557727,203.0408366036235,604]
["2020-05-25T14:20:00.000000000","203.51000000",203.88,203.5,203.78,"445.12316000",203.74349999999998,203.30219999999997,202.81,56.85554046281654,31.868131868132178,22.130304152775864,19.527734457148142,0.2541329274562471,202.6490408459408,0.04798217939728033,0.09660777845073583,-0.048625599053455495,204.22600492226132,203.26099507773864,204.17321884934623,203.03044987739244,604]
["2020-05-25T14:21:00.000000000","203.78000000",203.8,203.65,203.77,"175.47720000",203.7275,203.3276,202.81725000000003,56.5024538559378,43.22344322344366,31.62393162393181,19.371878980673202,0.2466948612093727,202.6483222420822,0.05672616511225215,0.08863145578303909,-0.03190529067078694,204.18347697310975,203.27152302689024,204.16339368862623,203.02062471667244,604]
["2020-05-25T14:22:00.000000000","203.76000000",203.78,203.55,203.6,"253.60014000",203.69899999999998,203.3454,202.82285,50.73421778794658,44.688644688644835,39.92673992674022,18.694711019070727,0.2455023711229882,202.6476036382236,0.04936916058571228,0.08077899674357374,-0.03140983615786146,204.1097992210389,203.28820077896106,204.15402418361407,203.01125521166028,604]
["2020-05-25T14:23:00.000000000","203.56000000",203.7,203.44,203.53,"241.99132000",203.6765,203.36180000000002,202.82805,48.536954782784925,35.53113553113565,41.14774114774138,17.516574929679003,0.2465379160427741,202.646885034365,0.0374584685995103,0.07211489111476105,-0.03465642251525075,204.07229161184404,203.28070838815597,204.1449792485936,203.0022102766398,604]
["2020-05-25T14:24:00.000000000","203.53000000",203.61,203.33,203.54,"144.61433000",203.6585,203.377,202.8334,48.87758181190518,27.106227106226523,35.77533577533567,16.619821424336394,0.24892806489686176,202.64616643050638,0.02849757352657889,0.06339142759712461,-0.034893854070545724,204.04462303739354,203.27237696260647,204.13611852703667,202.9933495550829,604]
["2020-05-25T14:25:00.000000000","203.54000000",203.55,203.41,203.5,"196.94718000",203.6465,203.3946,202.83990000000003,47.52261508263463,23.443223443223058,28.693528693528407,15.78712174080397,0.24114748883280124,202.64544782664777,0.017961287375129587,0.05430539955272561,-0.036344112177596026,204.036642281746,203.256357718254,204.12730651906978,202.984537547116,604]
["2020-05-25T14:26:00.000000000","203.50000000",203.64,203.45,203.55,"107.71172000",203.639,203.40939999999998,202.8466,49.41049365841773,28.083028083028278,26.210826210825953,14.772550064136412,0.23749409677331526,202.64472922278918,0.013490279280688355,0.046142375498318164,-0.03265209621762981,204.03050478925033,203.2474952107497,204.11842403153517,202.97565505958138,604]
["2020-05-25T14:27:00.000000000","203.55000000",203.57,203.47,203.5,"107.10943000",203.62150000000003,203.4228,202.85425000000004,47.5676101281706,30.76923076923131,27.431827431827543,13.83044779294511,0.22767308986093518,202.64401061893057,0.005845013345947336,0.038082903067844,-0.032237889721896666,204.0049201351075,203.23807986489254,204.10937638174198,202.9666074097882,604]
["2020-05-25T14:28:00.000000000","203.52000000",203.82,203.48,203.69,"365.09182000",203.61700000000002,203.43880000000001,202.86235,54.51074775295703,46.03174603174663,34.9613349613354,14.131599640145858,0.23569644058515435,202.64329201507198,0.014945217945836475,0.0334553660434425,-0.018510148097606025,203.9949470862513,203.23905291374874,204.10009815922533,202.95732918727154,604]
["2020-05-25T14:29:00.000000000","203.70000000",203.8,203.65,203.66,"135.47183000",203.614,203.45219999999998,202.87060000000002,53.310364008652705,53.80116959064321,43.53404879720705,14.411240641117983,0.2295752662576437,202.64257341121336,0.01951152960734248,0.030666598756222498,-0.011155069148880016,203.9895742270255,203.2384257729745,204.09055471026224,202.94778573830845,604]
["2020-05-25T14:30:00.000000000","203.69000000",203.8,203.68,203.75,"73.85337000",203.6055,203.4698,202.87830000000002,56.41146678002793,68.42105263157906,56.084656084656295,14.670907284877812,0.22317703295352734,202.64185480735475,0.030046257779673624,0.030542530560912724,-0.0004962727812391002,203.9600969543098,203.25090304569022,204.0807408069363,202.9379718349825,604]
["2020-05-25T14:31:00.000000000","203.75000000",203.75,203.53,203.57,"342.63764000",203.5815,203.4816,202.88514999999998,49.351385516968335,60.74428495481067,60.98883572567764,13.972755508920775,0.22295010202827528,202.64113620349616,0.023598580333157315,0.029153740515361643,-0.005555160182204328,203.8716223879773,203.2913776120227,204.07067716101403,202.92790818906025,604]
["2020-05-25T14:32:00.000000000","203.56000000",203.56,203.22,203.39,"451.99885000",203.552,203.49,202.8914,43.48980837199813,48.8623072833588,59.342548289916174,14.11349081687772,0.23202509474054092,202.64041759963754,0.003919077144729499,0.024106807841235214,-0.020187730696505715,203.7892003372795,203.31479966272047,204.0604055290892,202.9176365571354,604]
["2020-05-25T14:33:00.000000000","203.33000000",203.44,203.27,203.36,"126.66392000",203.5465,203.49899999999997,202.89790000000002,42.58204003124899,30.202020202019707,46.602870813396386,14.24417360283774,0.22759473083050138,202.63969899577896,-0.01393716127520861,0.016498014017946448,-0.030435175293155058,203.79584113179638,203.29715886820364,204.04998313713128,202.9072141651775,604]
["2020-05-25T14:34:00.000000000","203.31000000",203.4,203.26,203.38,"98.91613000",203.546,203.5072,202.90630000000002,43.42979186744573,24.545454545454664,34.53659401027772,14.40981839512391,0.2213379643426095,202.63898039192034,-0.026172822017031194,0.00796384681095092,-0.034136668827982115,203.79663120317608,203.2953687968239,204.03947705369933,202.89670808174554,604]
["2020-05-25T14:35:00.000000000","203.38000000",203.63,203.38,203.48,"595.88156000",203.548,203.5194,202.91375,47.595992395644615,30.40404040404074,28.383838383838366,13.483871609961259,0.22338525260385167,202.63826178806173,-0.027483692147910688,0.000874339019178598,-0.028358031167089286,203.79583865720565,203.30016134279435,204.02895899372803,202.88619002177424,604]
["2020-05-25T14:36:00.000000000","203.48000000",203.48,203.21,203.3,"184.28705000",203.541,203.5304,202.92155,41.64999715076943,28.251366120218435,27.733620356571276,13.210986380402382,0.22671487741786098,202.63754318420314,-0.042556497040749264,-0.007811828192806974,-0.03474466884794229,203.8078257858706,203.2741742141294,204.01850087099666,202.87573189904288,604]
["2020-05-25T14:37:00.000000000","203.33000000",203.37,203.21,203.25,"314.24711000",203.531,203.54,202.92954999999998,40.149562214183916,21.548269581056047,26.734558701771736,12.957592952954853,0.22194952903087067,202.63682458034452,-0.05786930432668669,-0.01782332341958292,-0.04004598090710377,203.82438711629078,203.23761288370923,204.00817126317583,202.86540229122204,604]
["2020-05-25T14:38:00.000000000","203.25000000",203.28,203.12,203.16,"175.02197000",203.516,203.5486,202.93685000000002,37.52882008259795,9.008587041373529,19.602740914215996,13.128848793889562,0.21752456267152254,202.63610597648594,-0.07638652594016548,-0.029535963923699435,-0.04685056201646605,203.85020951513283,203.18179048486715,203.99803282568132,202.85526385372754,604]
["2020-05-25T14:39:00.000000000","203.15000000",203.38,203.15,203.29,"68.39977000",203.5025,203.5634,202.94459999999998,43.287317693550506,12.185792349725608,14.247549657385056,12.710224296877463,0.21841566533784162,202.63538737262732,-0.07965344856111756,-0.03955946085118306,-0.0400939877099345,203.8500557509311,203.1549442490689,203.988140597229,202.84537162527522,604]
["2020-05-26T01:19:00.000000000","204.03000000",204.03,203.85,203.89,"294.72579000",203.872,203.4964,203.9851,53.77269871405636,78.12500000000018,80.3819444444451,17.54781662743275,0.2070069142352367,204.17070451356457,0.13705191418264917,0.12886424959639695,0.008187664586252225,204.19539449593194,203.5486055040681,204.3145688170563,203.537052883751,604]
["2020-05-26T01:20:00.000000000","203.88000000",203.94,203.8,203.91,"72.97013000",203.87050000000002,203.5104,203.98325,54.35154635715934,67.7083333333324,76.04166666666673,16.316942045034178,0.2022207043255074,204.16771834213841,0.12652103161516948,0.12839560600015146,-0.0018745743849819807,204.1928957195731,203.54810428042694,204.32072763498422,203.5432117016789,604]
["2020-05-26T01:21:00.000000000","203.93000000",203.93,203.84,203.88,"39.52549000",203.8675,203.5232,203.98024999999998,53.273948892124764,58.33333333333186,68.05555555555482,15.173987238138908,0.194204937009232,204.16473217071223,0.11443534263364086,0.12560355332684936,-0.011168210693208502,204.1883660156499,203.5466339843501,204.32564696845012,203.5481310351448,604]
["2020-05-26T01:22:00.000000000","203.88000000",203.91,203.81,203.82,"134.43948000",203.865,203.53339999999997,203.9766,51.09215579592538,53.506944444443434,59.8495370370359,14.250428854461305,0.18747601081565976,204.16174599928607,0.09887606673490268,0.12025805600846004,-0.02138198927355736,204.18652760379015,203.54347239620986,204.32940856838783,203.5518926350825,604]
["2020-05-26T01:23:00.000000000","203.85000000",204.0,203.8,203.99,"114.06610000",203.86999999999998,203.5468,203.97335000000004,56.52492624613641,55.19444444444454,55.678240740739945,13.628460039936208,0.18837058173357635,204.1587598278599,0.09912021163776785,0.11603048713432161,-0.01691027549655376,204.1960061349101,203.54399386508985,204.332113582301,203.55459764899567,604]
["2020-05-26T01:24:00.000000000","203.95000000",203.99,203.92,203.97,"64.21046000",203.87650000000002,203.56220000000002,203.96949999999998,55.74045130813913,57.11111111111173,55.270833333333236,13.050917635039262,0.17991553788270104,204.15577365643372,0.0965864765999811,0.11214168502745352,-0.01555520842747242,204.20502853757182,203.54797146242822,204.33388133198724,203.55636539868192,604]
["2020-05-26T01:25:00.000000000","203.97000000",204.13,203.96,204.11,"203.40081000",203.8865,203.5774,203.96634999999998,59.93239269222736,72.66666666666879,61.65740740740836,13.329675680914749,0.1792072849980091,204.15278748500756,0.104668747136202,0.11064709744920322,-0.0059783503130012156,204.23031826594746,203.54268173405256,204.33484715929953,203.5573312259942,604]
["2020-05-26T01:26:00.000000000","204.12000000",204.12,204.04,204.1,"113.19199000",203.91400000000002,203.59439999999998,203.96460000000002,59.498907903726,80.00000000000114,69.92592592592722,13.588522412396644,0.17212104869429037,204.14980131358138,0.10901048334395114,0.1103197746281528,-0.0013092912842016663,204.23283538072056,203.59516461927947,204.33515946119965,203.55764352789433,604]
["2020-05-26T01:27:00.000000000","204.10000000",204.13,203.94,203.94,"147.39303000",203.931,203.6104,203.9616,52.90539483093663,72.84684684684818,75.1711711711727,13.06893675456706,0.17339811692265955,204.14681514215522,0.09840631104697195,0.10793708191191664,-0.009530770864944693,204.2154573781769,203.64654262182313,204.33497607505686,203.55746014175153,604]
["2020-05-26T01:28:00.000000000","203.95000000",204.09,203.94,204.05,"20.72923000",203.95649999999998,203.62960000000004,203.95915000000002,56.47639691898148,66.65637065637124,73.16773916774018,12.586464398836988,0.17172682251897192,204.14382897072903,0.09775168818123348,0.10590000316578002,-0.008148314984546545,204.18137996798146,203.7316200320185,204.33446022194826,203.55694428864294,604]
["2020-05-26T01:29:00.000000000","204.11000000",204.17,203.94,203.96,"147.93714000",203.96099999999998,203.6466,203.95635,52.93941691055282,51.73745173745309,63.74688974689084,12.659301050973635,0.1758891931202081,204.14084279930287,0.08894534048667424,0.10250907062995887,-0.01356373014328463,204.18235040094692,203.73964959905305,204.3337762690816,203.55626033577627,604]
["2020-05-26T01:30:00.000000000","203.95000000",203.95,203.83,203.92,"30.76616000",203.963,203.65959999999998,203.9536,51.3987100781781,49.03474903474859,55.80952380952431,11.888339341295557,0.17261139304040732,204.1378566278767,0.077841275022422,0.0975755115084515,-0.01973423648602951,204.18209815151974,203.74390184848025,204.33308562274425,203.55556968943893,604]
["2020-05-26T01:31:00.000000000","203.89000000",203.93,203.85,203.85,"35.46239000",203.9615,203.6738,203.95129999999997,48.72616045397727,29.729729729727655,43.500643500643115,11.172446373667736,0.16599629246706735,204.13487045645053,0.06267038299176875,0.09059448580511496,-0.027924102813346216,204.18324534944247,203.73975465055753,204.3325430940105,203.55502716070518,604]
["2020-05-26T01:32:00.000000000","203.84000000",203.93,203.81,203.86,"12.49116000",203.9675,203.68940000000003,203.94895,49.133068001745826,20.720720720718578,33.16173316173161,10.545010523068385,0.16271084251145831,204.13188428502434,0.05086788487096783,0.08264916561828553,-0.0317812807473177,204.1706624965376,203.7643375034624,204.33229407247663,203.5547781391713,604]
["2020-05-26T01:33:00.000000000","203.86000000",203.92,203.76,203.79,"141.42223000",203.9675,203.7012,203.9465,46.35960512452176,12.348934300153237,20.933128250199825,10.333501686430083,0.1625172108764797,204.12889811359818,0.03545717682908389,0.0732107678604452,-0.037753591031361305,204.1706624965376,203.7643375034624,204.3324727841253,203.55495685081996,604]
["2020-05-26T01:34:00.000000000","203.81000000",203.92,203.78,203.83,"55.42866000",203.952,203.71419999999998,203.9447,48.16036996206202,13.535486706220887,15.535047242364236,10.137100634491054,0.1609088384626319,204.12591194217202,0.02617007307171093,0.06380262890269835,-0.037632555830987416,204.14730488985003,203.75669511014996,204.33320179299514,203.55568585968982,604]
["2020-05-26T01:35:00.000000000","203.83000000",204.03,203.81,203.94,"54.65590000",203.9475,203.72600000000003,203.94370000000004,52.84828671048894,22.76422764227902,16.216216216217713,9.790147101612911,0.16512963622309504,204.12292577074584,0.02737054650316395,0.056516212422791465,-0.029145665919627514,204.13952864369494,203.75547135630504,204.3345927403114,203.55707680700607,604]
["2020-05-26T01:36:00.000000000","203.94000000",204.02,203.89,203.95,"83.71725000",203.94650000000001,203.7378,203.94345,53.26207615876722,35.77235772357967,24.024024024026527,9.467975979008957,0.16262037621255568,204.11993959931968,0.028796894103265913,0.05097234875888636,-0.022175454655620444,204.1382576595584,203.75474234044162,204.33674811997682,203.5592321866715,604]
["2020-05-26T01:37:00.000000000","203.90000000",203.93,203.81,203.86,"53.89326000",203.934,203.75099999999998,203.94275000000002,49.08690063052964,38.21138211382368,32.24932249322745,9.103490704064425,0.16100463488690672,204.1169534278935,0.02240674599391923,0.04525922820589293,-0.022852482211973703,204.11371087891186,203.75428912108814,204.33976369698772,203.5622477636824,604]
["2020-05-26T01:38:00.000000000","203.86000000",203.94,203.84,203.9,"42.96555000",203.926,203.7642,203.94260000000003,50.92806268711015,34.9593495934991,36.31436314363415,8.674225905739437,0.15664716054667924,204.11396725646733,0.020335755355574747,0.0402745336358293,-0.019938778280254553,204.09657549647952,203.75542450352046,204.34373102139452,203.5662150880892,604]
["2020-05-26T01:39:00.000000000","203.91000000",204.12,203.9,204.12,"183.08835000",203.9375,203.7818,203.944,59.584805687047385,48.78048780488262,40.650406504068464,9.240405401862748,0.16117236376952868,204.11098108504115,0.036031295392717766,0.039425885987207,-0.0033945905944892316,204.12680134706147,203.74819865293853,204.34873940847388,203.57122347516855,604]
["2020-05-26T01:40:00.000000000","204.10000000",204.12,203.97,204.03,"163.23134000",203.9435,203.7948,203.94455000000002,55.287899030663425,62.60162601626382,48.78048780488185,9.766143487124099,0.16037433771971069,204.107994913615,0.04073827068799574,0.039688362927364745,0.0010499077606309914,204.13650518127582,203.75049481872418,204.35487676999256,203.57736083668723,604]
["2020-05-26T01:41:00.000000000","204.02000000",204.15,203.97,204.09,"234.57878000",203.954,203.8078,203.9451,57.48888036584931,78.04878048780849,63.14363143631831,10.466466421039332,0.16177617084784568,204.1050087421888,0.04874814283456885,0.04150031890880557,0.007247823925763286,204.15473863604038,203.75326136395964,204.3622288009055,203.5847128676002,604]
["2020-05-26T01:42:00.000000000","204.02000000",204.05,203.9,203.95,"172.08257000",203.9605,203.8182,203.9449,51.16056539786851,64.22764227642496,68.29268292683243,10.415277543399165,0.1637921587888017,204.10202257076264,0.04330005813076809,0.041860266753198073,0.0014397913775700197,204.1516517721586,203.7693482278414,204.37087624169217,203.59336030838685,604]
["2020-05-26T01:43:00.000000000","203.95000000",204.0,203.8,203.84,"115.92743000",203.95300000000003,203.8274,203.94400000000002,46.80131675687683,49.11402960183648,63.79681745535664,9.854359038032204,0.16637843333301422,204.09903639933646,0.029763238968200767,0.039440861196198614,-0.009677622227997847,204.15059554650688,203.75540445349318,204.38089022241573,203.6033742891104,604]
["2020-05-26T01:44:00.000000000","203.81000000",203.93,203.8,203.83,"103.32914000",203.946,203.84,203.9441,46.4141317475868,28.267667292059908,47.20311305677378,9.333506153657002,0.1637799736487745,204.0960502279103,0.01802056596085322,0.035156802149129536,-0.017136236188276317,204.15048960853628,203.74151039146372,204.39232601032842,203.6148100770231,604]
["2020-05-26T01:45:00.000000000","203.89000000",204.0,203.81,203.99,"61.09890000",203.94,203.8568,203.94625,53.099732633667465,32.47863247863572,36.62010979084403,9.095310855163035,0.1656528327812488,204.09306405648414,0.021378636214791413,0.03240116896226192,-0.011022532747470504,204.13152023391615,203.74847976608385,204.40521578075885,203.62769984745353,604]
["2020-05-26T01:46:00.000000000","204.00000000",204.04,203.97,204.01,"52.04123000",203.9355,203.87380000000002,203.94975000000002,53.874420417143405,47.008547008548625,35.91828225974808,9.202182067074606,0.1588204872188139,204.09007788505795,0.025361413351475903,0.030993217840104715,-0.005631804488628812,204.1156638143448,203.75533618565518,204.41956126356956,203.64204533026424,604]
["2020-05-26T01:47:00.000000000","204.00000000",204.0,203.81,203.83,"91.02361000",203.93,203.88479999999998,203.95165,46.43965062887534,45.530145530146505,41.67244167244362,9.161831047565823,0.1617618811343198,204.0870917136318,0.013833829474492632,0.0275613401669823,-0.013727510692489668,204.11590320061595,203.74409679938407,204.43532724504234,203.65781131173702,604]
["2020-05-26T01:48:00.000000000","203.83000000",204.0,203.81,203.96,"126.37831000",203.9255,203.90079999999998,203.95350000000002,51.631294670087016,41.11012111012119,44.54960454960544,9.124362244456416,0.163778889717323,204.0841055422056,0.015014966556947229,0.025052065444975284,-0.010037098888028055,204.1037666541988,203.7472333458012,204.45243690232448,203.67492096901915,604]
["2020-05-26T01:49:00.000000000","203.98000000",203.99,203.87,203.97,"145.31168000",203.926,203.9138,203.95519999999996,52.016590177011764,35.93307593307589,40.8577808577812,9.089569785047221,0.16065182603278164,204.08111937077945,0.016566968925729952,0.02335504614112622,-0.006788077215396267,204.10470646322736,203.74729353677262,204.4707698077959,203.69325387449058,604]
["2020-05-26T01:50:00.000000000","203.97000000",204.03,203.93,203.98,"37.98494000",203.929,203.91459999999998,203.9572,52.424717379114284,48.57142857142579,41.871541871540956,8.657672644211074,0.15631955257323546,204.07813319935326,0.018391848628596108,0.022362406638620196,-0.003970558010024088,204.10921098745428,203.74878901254573,204.49016317695376,203.71264724364843,604]
["2020-05-26T01:51:00.000000000","203.98000000",204.09,203.98,204.07,"113.66803000",203.94,203.91719999999998,203.95919999999998,56.048062116245625,59.04761904761502,47.85070785070557,8.387142970657205,0.15301101298210815,204.0751470279271,0.026791491146497037,0.023248223540195564,0.0035432676063014736,204.12633303517973,203.75366696482027,204.5104165768975,203.7329006435922,604]
["2020-05-26T01:52:00.000000000","204.06000000",204.15,204.04,204.14,"139.40867000",203.954,203.92260000000002,203.9614,58.68372381311037,75.2380952380903,60.95238095237704,8.654976990217074,0.14993879766424253,204.07216085650091,0.03865113709474599,0.02632880625110565,0.012322330843640341,204.15563333057645,203.75236666942357,204.53129990834785,203.75378397504252,604]
["2020-05-26T01:53:00.000000000","204.15000000",204.15,204.02,204.13,"86.68701000",203.971,203.9274,203.96274999999997,58.14727578533806,89.52380952380535,74.60317460317022,8.68990937447302,0.1485145977859443,204.06917468507476,0.04670469289931134,0.030403983580746786,0.016300709318564553,204.17178844588128,203.77021155411873,204.55256407504814,203.77504814174281,604]
["2020-05-26T01:54:00.000000000","204.15000000",204.18,204.1,204.15,"15.16633000",203.98700000000002,203.9336,203.9643,58.95540469890692,94.51127819548573,86.42439431912713,8.990570839519245,0.14362069780006662,204.06618851364857,0.0540776532259315,0.03513871750978373,0.01893893571614777,204.19126453436536,203.7827354656347,204.5739534134244,203.79643748011907,604]
["2020-05-26T01:55:00.000000000","204.15000000",204.32,204.15,204.3,"101.21231000",204.005,203.94140000000004,203.96654999999998,64.4929517659707,94.18160786581836,92.73889852836982,10.339782969964403,0.14550493372298096,204.0632023422224,0.07120373150775094,0.04235172030937717,0.028852011198373773,204.24909014728078,203.7609098527192,204.5952187185334,203.81770278522808,604]
["2020-05-26T01:56:00.000000000","204.32000000",204.53,204.24,204.45,"1708.92138000",204.03,203.9594,203.97005,68.99742402392874,92.43340173405097,93.7087625984517,12.712664586089447,0.15582601014752717,204.06021617079625,0.09577597253755243,0.053036570755012225,0.04273940178254021,204.3399677402564,203.7200322597436,204.6161296023071,203.83861366900177,604]
["2020-05-26T01:57:00.000000000","204.44000000",204.46,204.16,204.3,"872.75241000",204.052,203.9734,203.97240000000002,60.70404253029291,84.56269757639701,90.39256905875546,14.076289636758544,0.1661241525225023,204.05722999937007,0.10197045228986212,0.06282334706198221,0.03914710522787991,204.3728488740821,203.73115112591788,204.63648497165846,203.85896903835314,604]
["2020-05-26T01:58:00.000000000","204.34000000",204.43,204.33,204.43,"102.69010000",204.07850000000002,203.9912,203.97535,64.66779302174727,81.21511922881781,86.07040617975527,15.342512886494783,0.16354385585729517,204.0542438279439,0.11603199110101059,0.0734650758697879,0.04256691523122269,204.4307655248529,203.72623447514715,204.65612061192377,203.87860467861844,604]
["2020-05-26T01:59:00.000000000","204.42000000",204.43,204.33,204.36,"56.03166000",204.09050000000002,204.00099999999998,203.97780000000003,61.09425678115133,76.99771689497832,80.92517790006438,16.51829160839124,0.15900500891812913,204.05125765651772,0.12014251876101412,0.08280056444803315,0.03734195431298097,204.46335251775994,203.7176474822401,204.67491318074602,203.8973972474407,604]
["2020-05-26T02:00:00.000000000","204.35000000",204.5,204.34,204.42,"190.03088000",204.10999999999999,204.0118,203.97995,62.9824884014805,82.4074074074076,80.20674784373459,18.01023553707159,0.15907607971103188,204.04827148509156,0.1267801969133302,0.09159649094109257,0.03518370597223763,204.5080954659375,203.71190453406248,204.69278031816162,203.9152643848563,604]
["2020-05-26T02:01:00.000000000","204.44000000",204.44,204.39,204.41,"22.80478000",204.126,204.02239999999998,203.982,62.438577227066325,81.4814814814812,80.29553526128905,19.395612032113757,0.15128493102375723,204.04528531366537,0.12973814763762448,0.09922482228039896,0.03051332535722552,204.54477917808802,203.707220821912,204.70967700921645,203.93216107591113,604]
["2020-05-26T02:02:00.000000000","204.41000000",204.45,204.33,204.38,"73.29232000",204.14749999999998,204.0352,203.98435,60.74378693533298,81.77609427609309,81.88832772166063,19.941071919677082,0.14905029305713635,204.04229914223922,0.1281839705966945,0.10501665194365807,0.023167318653036437,204.57204092853357,203.7229590714664,204.72558874144335,203.94807280813802,604]
["2020-05-26T02:03:00.000000000","204.38000000",204.44,204.38,204.42,"49.61413000",204.17649999999998,204.04780000000002,203.98645,62.21640350834127,80.7575757575744,81.3383838383829,20.44757038349701,0.14268955774269046,204.03931297081303,0.12869640772308344,0.10975260309954316,0.018943804623540283,204.59220542454995,203.76079457545,204.74052233081665,203.96300639751132,604]
["2020-05-26T02:04:00.000000000","204.43000000",204.44,204.31,204.31,"420.34525000",204.20049999999998,204.0512,203.98815,55.9955216496607,72.97979797979718,78.50448933782155,20.076920739352552,0.14178316074835617,204.03632679938687,0.11885633529817596,0.11157334953926973,0.007282985758906235,204.58787449580524,203.81312550419472,204.7544955073995,203.97697957409417,604]
["2020-05-26T02:05:00.000000000","204.30000000",204.3,204.11,204.16,"156.49446000",204.209,204.05380000000002,203.98945,48.826125598340184,56.372549019606645,70.03664091899275,19.37977723778727,0.14594150646334636,204.03334062796068,0.09782657672826645,0.10882399497706907,-0.010997418248802626,204.5848137836754,203.8331862163246,204.76752643325446,203.99001049994914,604]
["2020-05-26T02:06:00.000000000","204.17000000",204.25,204.17,204.23,"28.31942000",204.22,204.05899999999997,203.99130000000002,51.91988301547738,42.87581699346257,57.40938799762213,18.732429703897314,0.14194568452478235,204.03035445653452,0.08581948295724828,0.10422309257310491,-0.01840360961585663,204.58458195237898,203.85541804762101,204.77962426678303,204.0021083334777,604]
["2020-05-26T02:07:00.000000000","204.23000000",204.29,204.14,204.28,"74.06547000",204.2425,204.06240000000003,203.99355,54.05646242334122,36.82930536555556,45.35922379287493,17.74560660051389,0.14252099277947333,204.02736828510837,0.07942281994053246,0.09926303804659042,-0.01984021810605796,204.5606116156329,203.92438838436712,204.79078170468588,204.01326577138056,604]
["2020-05-26T02:08:00.000000000","204.29000000",204.64,204.29,204.59,"309.32635000",204.274,204.07300000000004,203.9977,64.56910723256566,57.8676578134546,45.85759339082424,18.492421741574105,0.15805520774292833,204.02438211368218,0.09823543074008967,0.09905751658529029,-0.000822085845200618,204.59867830232508,203.94932169767492,204.80097015597894,204.02345422267362,604]
["2020-05-26T02:09:00.000000000","204.59000000",204.68,204.58,204.61,"186.81376000",204.306,204.08739999999997,204.00224999999998,65.12357022559483,73.38193369924896,56.026298959419705,19.377685416893286,0.1539084071497078,204.02139594225602,0.113450605232714,0.10193613431477504,0.01151447091793896,204.63067830232532,203.9813216976747,204.8101378730009,204.0326219396956,604]
["2020-05-26T02:10:00.000000000","204.63000000",204.71,204.5,204.52,"487.27918000",204.33300000000003,204.09959999999998,204.00640000000004,60.53287002225091,82.20622310493343,71.15193820587899,19.502804882582083,0.15791494953218238,204.01840977082983,0.11689895441946874,0.10492869833571378,0.01197025608375496,204.63367257939655,204.0323274206035,204.8182110268301,204.0406950935248,604]
["2020-05-26T02:11:00.000000000","204.53000000",204.62,204.4,204.41,"290.41560000",204.35,204.1102,204.00889999999998,55.39323458112496,68.68421052631537,74.75745577683257,18.829948994634293,0.16234959603119498,204.01542359940368,0.10949354190856297,0.10584166705028362,0.0036518748582793498,204.62676705006385,204.07323294993614,204.82509741081086,204.04758147750553,604]
["2020-05-26T02:12:00.000000000","204.41000000",204.43,204.35,204.43,"61.18747000",204.3645,204.12240000000003,204.01205000000002,56.12269707636389,57.222222222221255,69.37088528449002,17.83710691981336,0.15646748198336466,204.0124374279775,0.10403923248367164,0.10548118013696123,-0.001441947653289588,204.62568767199295,204.10331232800704,204.83069221927533,204.05317628597,604]
["2020-05-26T02:13:00.000000000","204.42000000",204.57,204.41,204.55,"114.60767000",204.3855,204.13359999999997,204.01565000000002,60.31597706283663,58.888888888888005,61.59844054580821,17.75508694947969,0.15671980470065486,204.00945125655133,0.108152930427309,0.10601553019503078,0.002137400232278222,204.6351777923669,204.1358222076331,204.83488520010994,204.0573692668046,604]
["2020-05-26T02:14:00.000000000","204.55000000",204.67,204.54,204.61,"408.86892000",204.4085,204.1464,204.0201,62.258166633345155,70.00000000000016,62.03703703703648,18.19590917900663,0.15481124720927794,204.00646508512514,0.11492972590536965,0.10779836933709856,0.007131356568271088,204.65183310502542,204.1651668949746,204.83756842685082,204.0600524935455,604]
["2020-05-26T02:15:00.000000000","204.60000000",204.63,204.35,204.38,"142.53649000",204.4125,204.1518,204.0243,51.793759453226855,67.22222222222173,65.37037037036997,17.26920651315939,0.16375330103555027,204.00347891369898,0.10058186223821508,0.10635506791732187,-0.005773205679106788,204.65115246699193,204.17384753300806,204.83864397275457,204.06112803944924,604]
["2020-05-26T02:16:00.000000000","204.46000000",204.6,204.38,204.55,"62.92522000",204.4175,204.16080000000002,204.02875000000003,57.482218861590276,67.22222222222173,68.14814814814787,16.408696896949273,0.16777092241331115,204.0004927422728,0.10175568002335922,0.10543519033852936,-0.003679510315170137,204.66317254629152,204.17182745370846,204.8380308793601,204.06051494605478,604]
["2020-05-26T02:17:00.000000000","204.54000000",204.56,204.47,204.55,"78.38566000",204.43,204.173,204.03259999999997,57.482218861590276,63.88888888888823,66.11111111111057,15.60965225511614,0.16221585649691422,203.99750657084664,0.10151572894307037,0.10465129805943756,-0.0031355691163671845,204.67592681838593,204.18407318161408,204.83567097191678,204.05815503861146,604]
["2020-05-26T02:18:00.000000000","204.55000000",204.59,204.55,204.55,"139.81285000",204.43599999999998,204.183,204.03655000000003,57.482218861590276,73.33333333333366,68.14814814814788,15.063361580515874,0.15348615241803362,203.99452039942045,0.10017085867855258,0.10375521018326056,-0.0035843515047079832,204.68742792207993,204.18457207792002,204.83153325698768,204.05401732368236,604]
["2020-05-26T02:19:00.000000000","204.55000000",204.56,204.45,204.51,"108.59736000",204.4435,204.19400000000002,204.03959999999998,55.55564907198392,70.52631578947334,69.24951267056508,14.143652333396908,0.15037999865955462,203.9915342279943,0.09478475395647479,0.10196111893790341,-0.0071763649814286234,204.694360519017,204.192639480983,204.82561681734873,204.0481008840434,604]
["2020-05-26T02:20:00.000000000","204.51000000",204.55,204.44,204.54,"64.80130000",204.4495,204.2064,204.0421,56.727071292717,69.47368421052532,71.11111111111079,13.359658105433054,0.14749571302865594,203.98854805656813,0.09187786559635924,0.09994446826959458,-0.008066602673235335,204.70354527155905,204.19545472844095,204.8179522734085,204.04043634010318,604]
["2020-05-26T02:21:00.000000000","204.50000000",204.54,204.49,204.51,"277.34038000",204.4545,204.21959999999999,204.0442,55.16134298194676,62.48955722639747,67.49651907546539,12.631663466393745,0.14053173349889667,203.98556188514195,0.08616018536440606,0.09718761168855689,-0.011027426324150824,204.70917430180828,204.19982569819172,204.80860199209613,204.0310860587908,604]
["2020-05-26T02:22:00.000000000","204.51000000",204.53,204.4,204.41,"74.98324000",204.45600000000002,204.23059999999998,204.04425000000003,50.18861522272079,46.40768588136879,59.456975772763876,12.610695783527339,0.1397794668176241,203.9825757137158,0.07272143093348404,0.09229437553754233,-0.019572944604058284,204.70925086377255,204.20274913622748,204.79765928417905,204.02014335087372,604]
["2020-05-26T02:23:00.000000000","204.44000000",204.55,204.43,204.47,"80.42056000",204.45850000000002,204.2442,204.0448,52.93041749793761,34.12698412698338,47.674742411583225,12.41339555876841,0.1397952191878489,203.9795895422896,0.06615008280749635,0.08706551699153314,-0.020915434184036796,204.71126669084663,204.2057333091534,204.785246837892,204.00773090458668,604]
["2020-05-26T02:24:00.000000000","204.48000000",204.53,204.46,204.46,"40.59950000",204.466,204.2568,204.04570000000004,52.412600080141075,28.125000000001673,36.219890002784624,12.230188207450928,0.13480984637283303,203.97660337086344,0.05945002279074174,0.08154241815137486,-0.02209239536063312,204.70942555330447,204.22257444669555,204.77151459700323,203.9939986636979,604]
["2020-05-26T02:25:00.000000000","204.46000000",204.46,204.39,204.39,"33.43428000",204.4775,204.26579999999998,204.0456,48.81272746201066,26.73611111111204,29.66269841269904,12.591537106030342,0.1301805716182226,203.97361719943726,0.047939149298514394,0.07482176438080278,-0.026882615082288383,204.68036695147717,204.27463304852282,204.7566372181642,203.97912128485888,604]
["2020-05-26T02:26:00.000000000","204.39000000",204.49,204.29,204.29,"216.36019000",204.48049999999998,204.2726,204.04414999999997,44.14777820393245,15.625000000000933,23.495370370371557,13.592717451191657,0.1351676736591937,203.9706310280111,0.030397135601759828,0.06593683862499419,-0.035539703023234365,204.66997031430185,204.2910296856981,204.74081115374156,203.96329522043624,604]
["2020-05-26T02:27:00.000000000","204.30000000",204.36,204.27,204.32,"480.58672000",204.48250000000002,204.2818,204.04379999999998,45.820616066735965,8.333333333331415,16.898148148148135,14.646586639032378,0.131941411246736,203.9676448565849,0.01870014896641692,0.05648950069327874,-0.03778935172686182,204.66414525868205,204.30085474131798,204.7242513227599,203.94673538945457,604]
["2020-05-26T02:28:00.000000000","204.28000000",204.3,204.15,204.16,"184.92659000",204.46099999999998,204.287,204.0434,39.09518560923753,4.8611111111093175,9.606481481480559,16.30467645815466,0.1346598818784074,203.96465868515875,-0.003440796676301261,0.04450344121936274,-0.047944237895664,204.68379138224256,204.2382086177574,204.70718727377871,203.9296713404734,604]
["2020-05-26T02:29:00.000000000","204.18000000",204.44,204.17,204.38,"238.18411000",204.4495,204.2922,204.04359999999997,49.969078398118036,21.898148148146024,11.69753086419559,16.43658940263709,0.14504131890992644,203.96167251373257,-0.0031986225026514603,0.034963028474959905,-0.038161650977611365,204.66392714380765,204.23507285619235,204.68985872488147,203.91234279157615,604]
["2020-05-26T02:30:00.000000000","204.39000000",204.5,204.34,204.5,"44.08608000",204.4485,204.30160000000004,204.04395,54.71807196739798,44.24663299663177,23.66863075196237,16.036704702170212,0.14610979613282798,203.9586863423064,0.0066002162089375815,0.029290466021755442,-0.02269024981281786,204.66178619271182,204.23521380728818,204.6725103957169,203.89499446241157,604]
["2020-05-26T02:31:00.000000000","204.50000000",204.51,204.44,204.46,"75.94985000",204.451,204.30900000000003,204.0454,52.91503113034165,67.03703703703671,44.39393939393818,15.578393431869621,0.14067338211302968,203.95570017088025,0.01101126971562394,0.025634626760529144,-0.014623357044905205,204.66359350884144,204.23840649115854,204.655386123657,203.87787019035167,604]
["2020-05-26T02:32:00.000000000","204.45000000",204.48,204.27,204.28,"162.79093000",204.44350000000003,204.31560000000002,204.0456,45.628683138321094,60.56910569105663,57.28425857490837,16.2339595965516,0.14562528339938938,203.95271399945406,-1.7235596402542797e-05,0.020504254289142806,-0.02052148988554535,204.66873543238464,204.21826456761542,204.63872236993225,203.86120643662693,604]
["2020-05-26T02:33:00.000000000","204.27000000",204.27,204.14,204.14,"146.47597000",204.423,204.3216,204.04505,40.910197444902316,34.05395417590542,53.88669896799959,17.49410308387839,0.14522347744163416,203.9497278280279,-0.019825697187343394,0.012438263993845566,-0.03226396118118896,204.67835073918314,204.16764926081686,204.62274135305634,203.84522541975102,604]
["2020-05-26T02:34:00.000000000","204.14000000",204.21,203.95,203.98,"162.90517000",204.3915,204.3246,204.04315,36.29124769603059,12.235772357723306,35.61961074156179,19.420908120824432,0.15342180049396748,203.94674165660172,-0.047882746044194846,0.0003740619862374825,-0.04825680803043233,204.6972629801026,204.0857370198974,204.6076441718524,203.83012823854708,604]
["2020-05-26T02:35:00.000000000","203.98000000",204.08,203.94,204.07,"72.69268000",204.376,204.3262,204.04174999999998,40.36961630943985,8.770491803278292,18.35340611230235,21.2457774749415,0.15246310045733338,203.94375548517556,-0.06213960488025805,-0.012128671387061623,-0.05001093349319642,204.71241640863838,204.03958359136163,204.59360437413392,203.8160884408286,604]
["2020-05-26T02:36:00.000000000","204.07000000",204.18,204.01,204.03,"120.65462000",204.35,204.32659999999998,204.0399,39.169461842042836,13.688524590163615,11.564929583721748,22.025463979017193,0.15371573614059358,203.94076931374937,-0.07579224807227547,-0.024861386724104394,-0.050930861348171076,204.70827363843995,203.99172636156004,204.58076246892117,203.80324653561584,604]
["2020-05-26T02:37:00.000000000","204.03000000",204.12,204.0,204.04,"250.12545000",204.3245,204.3308,204.03764999999999,39.65248351573072,17.671575437620888,13.376863943687608,22.795127067506424,0.15130746927048083,203.9377831423232,-0.08482731327316628,-0.036854572033916774,-0.04797274123924951,204.694606741361,203.954393258639,204.56922185772348,203.79170592441815,604]
["2020-05-26T02:38:00.000000000","204.07000000",204.15,204.04,204.11,"105.73427000",204.3025,204.3338,204.03619999999998,43.06079355176868,20.50927076884658,17.289790265543704,23.22951652607947,0.14835693574783088,203.93479697089703,-0.08535532944739543,-0.04655472351661251,-0.038800605930782925,204.6686625322186,203.9363374677814,204.5590465726261,203.78153063932078,604]
["2020-05-26T02:39:00.000000000","204.12000000",204.13,204.1,204.11,"30.43569000",204.28249999999997,204.3366,204.03515,43.06079355176868,25.532758449798564,21.237868218755352,23.63287816600598,0.13990286889983802,203.93181079947087,-0.08479630702609597,-0.054203040218509205,-0.03059326680758677,204.6448189202907,203.92018107970924,204.55026106589614,203.7727451325908,604]
["2020-05-26T02:40:00.000000000","204.11000000",204.14,204.07,204.12,"47.14319000",204.2615,204.33939999999998,204.03400000000002,43.588652022960076,30.409356725148836,25.483795314598,24.175760384635307,0.13490980683070317,203.92882462804468,-0.08259426601767927,-0.059881285378343224,-0.02271298063933605,204.61011296590996,203.91288703409006,204.5428521173208,203.76533618401547,604]
["2020-05-26T02:41:00.000000000","204.12000000",204.25,204.1,204.19,"75.96745000",204.24550000000002,204.3418,204.03285000000002,47.273485545279826,35.08771929824737,30.3432781577316,23.595305832406744,0.1359876777723419,203.92583845661852,-0.07434372943254175,-0.06277377418918294,-0.011569955243358812,204.57592245686462,203.91507754313542,204.5367727369157,203.75925680361038,604]
["2020-05-26T02:42:00.000000000","204.20000000",204.23,204.02,204.05,"67.31449000",204.2275,204.34,204.02985,41.44285245827576,31.578947368422636,32.35867446393963,23.55455654835096,0.1412742722216102,203.92285228519236,-0.07820050299764603,-0.06585911995087555,-0.012341383046770474,204.5593358027705,203.89566419722948,204.53194776814027,203.75443183483495,604]
["2020-05-26T02:43:00.000000000","204.05000000",204.19,204.03,204.08,"35.34524000",204.208,204.33900000000003,204.02665000000002,43.063420838958905,29.239766081873366,31.968810916181138,23.516717927454362,0.14261182420682308,203.91986611376618,-0.07793785547173115,-0.06827486705504668,-0.009662988416684476,204.52609432563352,203.88990567436647,204.52828076217295,203.75076482886763,604]
["2020-05-26T02:44:00.000000000","204.07000000",204.25,204.05,204.19,"119.61568000",204.1945,204.3398,204.0241,48.672524499273116,29.239766081873366,30.0194931773898,22.88928938118663,0.14671097962358712,203.91687994234002,-0.0680689680315254,-0.06823368725034243,0.00016471921881702767,204.49084270701363,203.89815729298638,204.52566161095478,203.74814567764946,604]
["2020-05-26T02:45:00.000000000","204.19000000",204.22,204.08,204.13,"57.01283000",204.1815,204.3364,204.021,46.00997702210336,34.53541260558922,31.004981589778662,22.30667715981622,0.14623162393586495,203.91389377091383,-0.06434754376320484,-0.06745645855291492,0.0031089147897100794,204.46492723934037,203.89807276065963,204.52397439945113,203.7464584661458,604]
["2020-05-26T02:46:00.000000000","204.08000000",204.2,204.08,204.17,"352.95710000",204.1755,204.3308,204.01875,48.05025947844494,49.5806013349856,37.78526000748274,21.765680097256464,0.14435793651070372,203.91090759948767,-0.05750770943600969,-0.06546670872953388,0.007958999293524185,204.4545322562,203.8964677438,204.52310496029466,203.74558902698934,604]
["2020-05-26T02:47:00.000000000","204.17000000",204.19,204.09,204.1,"76.75111000",204.1645,204.3268,204.01715000000002,44.855657598141654,52.16501936931808,45.427011103297644,21.26332568214427,0.14118951247238862,203.90792142806148,-0.057077551949618055,-0.06378887737355071,0.006711325423932657,204.43715179258535,203.89184820741465,204.522947674081,203.74543174077567,604]
["2020-05-26T02:48:00.000000000","204.10000000",204.26,204.08,204.08,"264.34299000",204.1605,204.31980000000004,204.0159,43.9564494165943,55.01995764092484,52.255192781742856,20.01296908531129,0.14396169015442228,203.90493525663533,-0.05768551913891429,-0.06256820572662343,0.0048826865877091424,204.43563451255702,203.885365487443,204.52341114055193,203.7458952072466,604]
["2020-05-26T02:49:00.000000000","204.10000000",204.18,204.0,204.16,"111.27583000",204.14950000000002,204.31580000000002,204.0147,48.41138628697126,52.3004549214243,53.16181064388908,19.57597538482365,0.14653585514467868,203.90194908520914,-0.05112269549363191,-0.060279103680025134,0.009156408186393225,204.40558397060326,203.89341602939678,204.52442243544334,203.74690650213802,604]
["2020-05-26T02:50:00.000000000","204.13000000",204.2,204.01,204.17,"173.33862000",204.13299999999998,204.31080000000003,204.01485,48.957573988178616,56.891025641026935,54.737146067792025,18.94586304922048,0.1496404369214989,203.89896291378298,-0.04460056647818078,-0.057143396239656266,0.012542829761475485,204.3330099997496,203.93299000025036,204.5259297554504,203.74841382214507,604]
["2020-05-26T02:51:00.000000000","204.20000000",204.22,204.1,204.1,"98.07445000",204.115,204.3046,204.01425,45.3389593933609,55.12820512820429,54.77322856355185,18.132606957865416,0.14752326285476586,203.8959767423568,-0.04456641335804079,-0.05462799966333318,0.010061586305292386,204.2474386650482,203.9825613349518,204.5279033367409,203.75038740343558,604]
["2020-05-26T02:52:00.000000000","204.08000000",204.12,204.06,204.08,"83.16012000",204.105,204.29859999999996,204.0136,44.330764935450745,44.871794871795714,52.29700854700899,17.763597753711696,0.141271601219782,203.89299057093064,-0.04562721745645604,-0.05282784322195775,0.007200625765501713,204.21427030703578,203.9957296929642,204.53033461417107,203.75281868086574,604]
["2020-05-26T02:53:00.000000000","204.08000000",204.17,204.08,204.11,"174.94840000",204.1035,204.2924,204.01280000000003,46.261120478684646,37.17948717949111,45.726495726497056,16.83205133840586,0.13760934398843547,203.89000439950448,-0.04354520109527016,-0.05097131479662024,0.00742611370135008,204.2116249277442,203.9953750722558,204.53323367612265,203.75571774281732,604]
["2020-05-26T02:54:00.000000000","204.11000000",204.15,204.1,204.13,"58.59403000",204.111,204.2888,204.01115,47.566463431288916,41.025641025645236,41.025641025644035,15.96704395288964,0.13135153370138966,203.8870182280783,-0.03982230849211987,-0.04874151353572017,0.008919205043600296,204.20349864863726,204.01850135136272,204.53662517092724,203.7591092376219,604]
["2020-05-26T02:55:00.000000000","204.11000000",204.24,204.11,204.19,"128.34651000",204.11700000000002,204.2894,204.01010000000002,51.3818650099304,55.128205128207945,44.444444444448116,15.478224866801328,0.13125499557983059,203.88403205665213,-0.03166537202537256,-0.04532628523365065,0.013660913208278086,204.21356086163533,204.0204391383647,204.54054293814917,203.76302700484385,604]
["2020-05-26T02:56:00.000000000","204.17000000",204.24,204.16,204.17,"89.91481000",204.124,204.2882,204.0082,50.0738711657665,62.82051282051254,52.99145299145525,15.024321429775842,0.12759392446589765,203.88104588522594,-0.02650919249128947,-0.04156286668517842,0.01505367419388895,204.2144212364425,204.0335787635575,204.54502376687842,203.7675078335731,604]
["2020-05-26T02:57:00.000000000","204.17000000",204.38,204.17,204.36,"363.94781000",204.14000000000001,204.28979999999999,204.0066,60.3898531949942,77.7327935222685,65.22717049032967,15.85294445748088,0.13348007271995957,203.8780597137998,-0.00701065647467658,-0.03465242464307805,0.02764176816840147,204.2699230541508,204.01007694584922,204.55010080990897,203.77258487660364,604]
["2020-05-26T02:58:00.000000000","204.37000000",204.39,204.23,204.24,"111.08456000",204.1465,204.28279999999998,204.00504999999998,52.94854874509606,73.88663967611559,71.47998200629888,16.69888923361121,0.13537435324044797,203.8750735423736,-0.0012267817440090312,-0.027967296063264247,0.026740514319255216,204.28262861565412,204.0103713843459,204.55579728566218,203.77828135235686,604]
["2020-05-26T02:59:00.000000000","204.22000000",204.22,204.06,204.13,"183.35628000",204.14749999999998,204.2732,204.00310000000002,47.20630963606647,63.20287899235576,71.6074373969133,15.560819338455788,0.13856189943831831,203.87208737094744,-0.005456204314043589,-0.023465077713420116,0.018008873399376527,204.2828329228233,204.01216707717666,204.5621211533622,203.78460522005687,604]
["2020-05-26T03:00:00.000000000","204.13000000",204.21,203.92,203.93,"416.37587000",204.13799999999998,204.26139999999998,204.00085,38.93790398142525,32.33315148209052,56.47422338352063,15.528715548304461,0.14937890662368872,203.86910119952125,-0.024662091463625302,-0.023704480463461155,-0.000957611000164147,204.30311813952395,203.972881860476,204.56906142748582,203.7915454941805,604]
["2020-05-26T03:01:00.000000000","203.93000000",204.0,203.89,203.9,"574.16591000",204.12349999999998,204.25120000000004,203.9991,37.866501016546096,12.486997635936474,36.00767603679426,15.711645583827835,0.146566127578563,203.8661150280951,-0.041821551863307604,-0.027327894743430448,-0.014493657119877157,204.31640152928316,203.9305984707168,204.57658668923958,203.79907075593425,604]
["2020-05-26T03:02:00.000000000","203.95000000",203.98,203.89,203.91,"27.97757000",204.1165,204.2408,203.99740000000003,38.474217267779395,2.709219858159376,15.843122992062133,15.881509188228836,0.1425256898936099,203.8631288566689,-0.053991253864609234,-0.03266056656766621,-0.021330687296943027,204.3287522084685,203.9042477915315,204.58464615389698,203.80713022059166,604]
["2020-05-26T03:03:00.000000000","203.91000000",204.25,203.91,204.25,"297.48907000",204.125,204.23480000000004,203.99755000000002,54.69810709605474,26.000000000002885,13.73207249803292,15.716013330937546,0.15663099776084932,203.86014268524275,-0.03578812860789071,-0.03328607897571111,-0.0025020496321795996,204.34422591087687,203.90577408912313,204.59317337812934,203.815657444824,604]
["2020-05-26T03:04:00.000000000","204.19000000",204.35,204.11,204.35,"56.00829000",204.133,204.2296,203.99779999999998,58.19016963477732,56.000000000002125,28.236406619388138,16.158674224487864,0.16258592649319473,203.8571565138166,-0.013141370887041148,-0.029257137357977123,0.016115766470935974,204.371922581603,203.89407741839702,204.60209237232536,203.82457643902003,604]
["2020-05-26T03:05:00.000000000","204.39000000",204.39,204.14,204.17,"60.22628000",204.135,204.22539999999998,203.99809999999997,50.62546648617148,73.33333333333485,51.77777777777997,16.79251729702509,0.16882978888749103,203.8541703423904,-0.009607399785096504,-0.025327189843401002,0.015719790058304497,204.37445772069373,203.89554227930626,204.61132556291156,203.83380962960624,604]
["2020-05-26T03:06:00.000000000","204.17000000",204.3,204.17,204.27,"111.56931000",204.14000000000001,204.2198,203.9978,54.188568890617695,74.66666666666886,68.00000000000195,17.381085864346154,0.16605623253799312,203.85118417096425,0.0012480750074246316,-0.02001213687323588,0.02126021188066051,204.38625190354568,203.89374809645435,204.6208027774976,203.84328684419228,604]
["2020-05-26T03:07:00.000000000","204.29000000",204.4,204.29,204.35,"161.93928000",204.1525,204.21580000000003,203.99759999999998,56.870074310077165,74.06535947712524,74.02178649237634,18.483426687410006,0.1634807873563686,203.84819799953806,0.016120619930291014,-0.012785585512530503,0.028906205442821516,204.41425370102434,203.89074629897567,204.63047024594357,203.85295431263825,604]
["2020-05-26T03:08:00.000000000","204.34000000",204.42,204.3,204.39,"77.46660000",204.168,204.21259999999998,203.99785,58.187910350870524,86.84523369096156,78.5257532782519,19.611970456814255,0.16037501683053243,203.8452118281119,0.030780071138451603,-0.0040724541823340815,0.034852525320785685,204.4468978307553,203.88910216924472,204.64029855508213,203.8627826217768,604]
["2020-05-26T03:09:00.000000000","204.40000000",204.44,204.36,204.41,"56.15280000",204.1805,204.21059999999997,203.99850000000004,58.864697423560905,93.02705187277813,84.64588168028833,20.76790332242807,0.15463394419912746,203.8422256566857,0.043510067713043554,0.005444050196741446,0.038066017516302106,204.47859226759522,203.88240773240477,204.65028857637654,203.87277264307122,604]
["2020-05-26T03:10:00.000000000","204.41000000",204.42,204.36,204.4,"59.69681000",204.192,204.20780000000002,203.9993,58.356080293903425,93.87078330474601,91.24768962282859,21.8412695547364,0.14787437675561846,203.83923948525955,0.052190149727778135,0.014793270102948786,0.03739687962482935,204.5049600613499,203.87903993865012,204.66047459446688,203.88295866116155,604]
["2020-05-26T03:11:00.000000000","204.40000000",204.4,204.25,204.37,"267.75193000",204.20549999999997,204.205,203.99974999999998,56.77129367515862,91.51515151515252,92.8043288975589,21.596635691936672,0.14802620698737526,203.83625331383337,0.05600286185068626,0.02303518845249628,0.03296767339818998,204.52465356805178,203.88634643194817,204.67092416990718,203.89340823660186,604]
["2020-05-26T03:12:00.000000000","204.37000000",204.4,204.27,204.37,"120.61211000",204.22,204.20420000000001,204.00010000000003,56.771293675158624,89.09090909091064,91.49228130360306,21.369475676488424,0.146738620773874,203.8332671424072,0.05835182021647256,0.030098514805291538,0.028253305411181023,204.54137205852447,203.89862794147552,204.68173462595945,203.90421869265413,604]
["2020-05-26T03:13:00.000000000","204.37000000",204.39,204.09,204.09,"116.38614000",204.219,204.1966,204.00029999999998,43.87401221679035,70.30303030303209,83.6363636363651,20.180493874870262,0.15768586214809113,203.83028097098102,0.03719101186808871,0.03151701421785097,0.005673997650237739,204.54185600505528,203.8961439949447,204.6930264054473,203.915510472142,604]
["2020-05-26T03:14:00.000000000","204.09000000",204.18,204.06,204.06,"119.30377000",204.2155,204.1886,204.00009999999997,42.753318030673434,51.515151515153555,70.30303030303212,19.307046381271842,0.15499401485158834,203.82729479955486,0.017795039380132494,0.028772619250307274,-0.01097757987017478,204.54361430935,203.88738569064998,204.70493385121446,203.92741791790914,604]
["2020-05-26T03:15:00.000000000","204.10000000",204.23,204.06,204.23,"100.80435000",204.2175,204.18540000000002,204.0007,50.47353410910598,43.030303030304346,54.949494949496675,18.053897686296818,0.1560658709336948,203.8243086281287,0.015957225728556068,0.026209540545957036,-0.010252314817400968,204.54545578970382,203.88954421029618,204.71759418667628,203.94007825337096,604]
["2020-05-26T03:16:00.000000000","204.21000000",204.24,204.1,204.21,"154.71217000",204.21949999999998,204.18380000000002,204.002,49.62562196309642,49.777015437394006,48.10748999428398,16.801594316083925,0.15491830872406873,203.82132245670252,0.01274005291631397,0.023515643020028426,-0.010775590103714455,204.54675983560506,203.8922401643949,204.7311355930369,203.95361965973157,604]
["2020-05-26T03:17:00.000000000","204.21000000",204.3,204.21,204.3,"78.41326000",204.2165,204.1834,204.00395,53.4179260927123,60.52661671331137,51.111311727003255,16.088798924627888,0.15028128667205892,203.81833628527636,0.017253777317932872,0.022263269879609318,-0.005009492561676446,204.53962691005276,203.89337308994723,204.74566529793205,203.96814936462673,604]
["2020-05-26T03:18:00.000000000","204.29000000",204.37,204.29,204.36,"101.77257000",204.22250000000003,204.18740000000003,204.00595,55.80653443980669,66.23634558093651,58.84665924388063,15.986486662367708,0.14526119476662036,203.81535011385017,0.025379871623243844,0.022886590228336227,0.002493281394907617,204.5515516676759,203.89344833232414,204.76125852394537,203.98374259064005,604]
["2020-05-26T03:19:00.000000000","204.36000000",204.49,204.33,204.43,"145.90600000",204.2375,204.18839999999997,204.00735,58.48139039582719,76.05059159526951,67.60451796317248,16.710546316493833,0.14631396656906132,203.812363942424,0.037041286003471896,0.02571752938336336,0.011323756620108535,204.57554585487824,203.89945414512178,204.77794902232543,204.0004330890201,604]
["2020-05-26T03:20:00.000000000","204.43000000",204.5,204.27,204.39,"94.96209000",204.2605,204.18619999999999,204.00935,56.38136493329071,79.99796001632001,74.09496573084202,16.775086867836176,0.1522915403858564,203.80937777099783,0.042564715663189645,0.029086966639328617,0.013477749023861028,204.57338815893297,203.94761184106704,204.79572176736147,204.01820583405615,604]
["2020-05-26T03:21:00.000000000","204.41000000",204.41,204.33,204.37,"22.14983000",204.28400000000002,204.18439999999998,204.0118,55.311867176234124,77.16701902748326,77.7385235463576,16.835017379795755,0.14712785892948185,203.80639159957167,0.044811679463123255,0.03223190920408755,0.012579770259035707,204.55250698315052,204.01549301684952,204.81450823523764,204.03699230193232,604]
["2020-05-26T03:22:00.000000000","204.37000000",204.4,204.35,204.38,"115.14032000",204.3075,204.1864,204.01069999999999,55.763699997543085,72.72727272727155,76.63075059035828,16.890667140900067,0.14019015471993354,203.80340542814548,0.046859167574581306,0.0351573608781863,0.011701806696395006,204.5166769585798,204.0983230414202,204.83418455221633,204.056668618911,604]
["2020-05-26T03:23:00.000000000","204.35000000",204.52,204.35,204.51,"112.53129000",204.3205,204.1938,204.0099,61.24895719063271,80.33596837944516,76.74342004473333,17.79105834632727,0.1423194293828822,203.80041925671932,0.05829968768955496,0.03978582624046004,0.01851386144909492,204.54548666627326,204.09551333372676,204.85457267282717,204.07705673952185,604]
["2020-05-26T03:24:00.000000000","204.51000000",204.54,204.39,204.41,"144.03371000",204.3235,204.2024,204.00915,55.54347231719967,81.15667545015206,78.07330551895626,18.754209932714268,0.1428680415698401,203.79743308529314,0.05862146626748199,0.04355295424586443,0.015068512021617561,204.55155920284164,204.09544079715835,204.8754446308362,204.09792869753088,604]
["2020-05-26T03:25:00.000000000","204.45000000",204.48,204.41,204.41,"82.55557000",204.3355,204.2092,204.00795,55.54347231719969,81.21980676328388,80.90415019762703,19.648564977203495,0.1376631814575277,203.79444691386698,0.05820552109329924,0.046483467615351395,0.011722053477947844,204.55508825105372,204.11591174894627,204.8965297800601,204.11901384675477,604]
["2020-05-26T03:26:00.000000000","204.42000000",204.47,204.35,204.42,"45.37339000",204.343,204.217,204.0075,56.01862374778371,73.61111111111087,78.66253110818228,19.72225563330229,0.13640152563909258,203.79146074244082,0.0580140481381477,0.048789583719910656,0.009224464418237044,204.56337241206845,204.12262758793153,204.91752479538417,204.14000886207884,604]
["2020-05-26T03:27:00.000000000","204.43000000",204.55,204.4,204.53,"58.74113000",204.352,204.2268,204.00779999999997,60.9613712513665,81.27834467120078,78.70308751519852,20.379082078228645,0.1373728452363297,203.78847457101463,0.06597783373575794,0.052227233723080115,0.013750600012677826,204.58699787233272,204.1170021276673,204.9381060307166,204.16059009741127,604]
["2020-05-26T03:28:00.000000000","204.53000000",204.56,204.46,204.48,"61.01484000",204.3565,204.23420000000002,204.009,57.78260405253304,84.97278911564428,79.95408163265198,21.058995360318143,0.13470335629080307,203.78548839958847,0.0674767787625683,0.05527714273097776,0.012199636031590542,204.597603712126,204.11539628787403,204.95794363581953,204.1804277025142,604]
["2020-05-26T03:29:00.000000000","204.43000000",204.51,204.42,204.5,"25.68496000",204.36100000000002,204.24200000000002,204.0108,58.71005923039613,88.95829636202149,85.06981004962218,21.170172585897433,0.1315102594128065,203.7825022281623,0.06947764134753243,0.058117242454288696,0.01136039889324373,204.6091854145613,204.11281458543874,204.97671663651218,204.19920070320686,604]
["2020-05-26T03:30:00.000000000","204.51000000",204.82,204.5,204.82,"375.89283000",204.382,204.25600000000003,204.0133,70.04795829378405,90.31884057970923,88.08330868579166,23.03532900592697,0.14497381231221354,203.77951605673613,0.09578056626341436,0.06564990721611383,0.03013065904730053,204.7008479261357,204.0631520738643,204.99412801152604,204.21661207822072,604]
["2020-05-26T03:31:00.000000000","204.82000000",205.0,204.82,204.94,"290.85765000",204.4105,204.27100000000002,204.01635,73.03787069623513,92.91244788564599,90.72986160912558,25.393077510331892,0.14747568286139726,203.77652988530994,0.12486940411756109,0.07749380659640329,0.0473755975211578,204.8113229035387,204.00967709646133,205.00991868801563,204.2324027547103,604]
["2020-05-26T03:32:00.000000000","204.94000000",205.0,204.83,204.85,"133.00327000",204.43449999999999,204.28699999999998,204.01805000000002,67.5884484931348,90.41095890410911,91.2140824564881,27.5824154072604,0.14908456265704406,203.77354371388378,0.139057303813928,0.08980650603990822,0.04925079777401978,204.87796251250953,203.99103748749044,205.02387935760598,204.24636342430065,604]
["2020-05-26T03:33:00.000000000","204.87000000",204.94,204.84,204.89,"90.14885000",204.4745,204.3032,204.01954999999998,68.70599515112112,85.3881278538801,89.57051154787841,29.61537202582056,0.1455785224671876,203.7705575424576,0.1517793642163383,0.10220107767519424,0.04957828654114407,204.93059099969355,204.01840900030646,205.03585910732116,204.25834317401583,604]
["2020-05-26T03:34:00.000000000","204.86000000",204.92,204.84,204.89,"43.98717000",204.51600000000002,204.3172,204.021,68.70599515112112,82.65521706535633,86.15143460778187,31.50311745732664,0.14089434229087544,203.76757137103144,0.16001711109325356,0.1137642843588061,0.04625282673444746,204.9646602277912,204.06733977220884,205.04577007067857,204.26825413737325,604]
["2020-05-26T03:35:00.000000000","204.87000000",204.89,204.59,204.79,"705.32388000",204.544,204.33039999999997,204.0218,62.46162685142645,78.73530136461873,82.25954876128506,30.61534277941563,0.15225903212742806,203.76458519960525,0.15667042148291443,0.12234551178362776,0.03432490969928667,204.98763949328455,204.10036050671548,205.05358762134622,204.2760716880409,604]
["2020-05-26T03:36:00.000000000","204.81000000",204.85,204.75,204.75,"54.53900000",204.571,204.34199999999998,204.0232,60.10834825637091,70.93761959433505,77.44271267477005,29.790980578503564,0.14852624411826837,203.7615990281791,0.1490720701189332,0.12769082345068886,0.02138124666824434,204.9953536261208,204.1466463738792,205.05934602530866,204.28183009200333,604]
["2020-05-26T03:37:00.000000000","204.72000000",204.76,204.65,204.65,"140.19852000",204.5885,204.35299999999998,204.0248,54.572796054152185,58.461538461538716,69.37815314016417,28.183272796542123,0.1457743695383518,203.75861285675293,0.1334429108437689,0.12884124092930488,0.004601669914464035,204.9952075116124,204.18179248838763,205.0631298944265,204.2856139611212,604]
["2020-05-26T03:38:00.000000000","204.66000000",204.69,204.61,204.61,"59.09087000",204.60099999999997,204.36359999999996,204.0264,52.49045819471888,49.230769230770676,59.54330909554815,26.37689468658302,0.14107620028554907,203.75562668532675,0.11648624291203191,0.12637024132585029,-0.009883998413818373,204.99398346021425,204.2080165397857,205.06506219477103,204.2875462614657,604]
["2020-05-26T03:39:00.000000000","204.63000000",204.74,204.63,204.63,"82.23604000",204.611,204.373,204.02945,53.44694258391663,43.076923076924345,50.25641025641125,25.06159800799842,0.1402850431222855,203.7526405139006,0.10346906726280736,0.1217900065132417,-0.018320939250434348,204.99617009229954,204.22582990770044,205.06528990800118,204.28777397469585,604]
["2020-05-26T03:40:00.000000000","204.65000000",204.8,204.65,204.75,"72.84202000",204.629,204.38459999999998,204.03359999999998,58.80576559910491,47.13675213675282,46.481481481482625,24.255690082510803,0.14240754004214762,203.7496543424744,0.10166394027538672,0.11776479326567071,-0.016100852990283993,205.00470733290967,204.2532926670903,205.06396868196347,204.28645274865815,604]
["2020-05-26T03:41:00.000000000","204.75000000",204.79,204.7,204.7,"113.64580000",204.64550000000003,204.3966,204.03785,55.91746670188839,49.895372826406835,46.70301601336134,23.507347008847045,0.13866414432481194,203.74666817104824,0.095102499584101,0.11323233452935677,-0.018129834945255774,205.0027939965941,204.28820600340595,205.0612479094943,204.283731976189,604]
["2020-05-26T03:42:00.000000000","204.70000000",204.7,204.52,204.69,"206.98774000",204.661,204.4088,204.04230000000004,55.33211861369973,51.053639846743145,49.36192160330094,22.3088603387571,0.14161670544449573,203.74368199962205,0.08808025973098665,0.10820191956968275,-0.0201216598386961,204.99714877658892,204.3248512234111,205.05725763029034,204.279741696985,604]
["2020-05-26T03:43:00.000000000","204.69000000",204.73,204.56,204.68,"152.89078000",204.6695,204.4202,204.04739999999998,54.715296188808104,43.609195402299285,48.18606935848309,20.957084303756165,0.14364408362704936,203.7406958281959,0.08077702041896373,0.10271693973953895,-0.02193991932057522,204.99846656365392,204.34053343634608,205.0520984648055,204.2745825315002,604]
["2020-05-26T03:44:00.000000000","204.67000000",204.69,204.56,204.64,"35.18672000",204.68099999999998,204.43039999999996,204.05165,52.208226146424174,35.85057471264292,43.504469987228454,19.701863699831183,0.14266950622510868,203.7377096567697,0.07094369024093794,0.09636228983981875,-0.025418599598880806,204.98823932040398,204.373760679596,205.04583548182288,204.26831954851755,604]
["2020-05-26T03:45:00.000000000","204.64000000",204.64,204.52,204.56,"174.48056000",204.6885,204.43780000000004,204.05564999999999,47.518621559354216,23.111111111109604,34.19029374201727,18.85525989394281,0.1410502557804436,203.73472348534355,0.05604927269129689,0.08829968641011438,-0.03225041371881748,204.97557316141072,204.4014268385893,205.03849650506535,204.26098057176003,604]
["2020-05-26T03:46:00.000000000","204.55000000",204.56,204.52,204.52,"92.16916000",204.6935,204.4448,204.05849999999998,45.326309677777544,11.111111111109146,23.35759897828723,18.069127788477445,0.13383238036750145,203.73173731391736,0.04055023589097573,0.07874979630628665,-0.03819956041531092,204.96473974635433,204.42226025364567,205.0300749193385,204.25255898603316,604]
["2020-05-26T03:47:00.000000000","204.50000000",204.57,204.5,204.57,"113.50502000",204.69549999999998,204.44899999999998,204.06414999999998,48.52331785658968,8.333333333332474,14.185185185183746,17.510952998593094,0.12927292462693418,203.7287511424912,0.03193360892899477,0.06938655883082827,-0.037452949901833496,204.96244381431745,204.4285561856825,205.020536587233,204.2430206539277,604]
["2020-05-26T03:48:00.000000000","204.55000000",204.87,204.55,204.8,"193.78101000",204.7115,204.46020000000001,204.07365000000001,60.08547441184287,31.196581196582702,16.880341880341447,17.8634152109086,0.14289628715366717,203.72576497106505,0.04316635294534876,0.06414251765373237,-0.020976164708383607,204.9627588306954,204.4602411693046,205.00983007693358,204.23231414362826,604]
["2020-05-26T03:49:00.000000000","204.83000000",204.83,204.6,204.6,"88.43090000",204.7165,204.4696,204.08165,49.643601123375724,40.205590205591086,26.578501578502095,18.19070155091505,0.14911798092844294,203.72277879963886,0.0355205956596194,0.05841813325490978,-0.022897537595290375,204.9543465892176,204.47865341078239,204.9978990696213,204.22038313631597,604]
["2020-05-26T03:50:00.000000000","204.62000000",204.76,204.6,204.74,"277.11475000",204.7125,204.4858,204.08929999999998,55.47645840578287,56.27165627165808,42.55794255794396,18.49461029520607,0.14989526800498673,203.7197926282127,0.04029362803507297,0.05479323221094242,-0.01449960417586945,204.9458988003449,204.4791011996551,204.98469559359472,204.2071796602894,604]
["2020-05-26T03:51:00.000000000","204.74000000",204.92,204.74,204.89,"377.74964000",204.70999999999998,204.5056,204.09755,60.72555589477536,61.58301158301136,52.686752686753515,19.690684654071084,0.15204560600463984,203.71680645678651,0.05553980863652441,0.05494254749605882,0.0005972611404655923,204.93449944321182,204.48550055678814,204.97019264400174,204.19267671069642,604]
["2020-05-26T03:52:00.000000000","204.84000000",204.87,204.59,204.59,"234.79969000",204.697,204.51919999999998,204.10395,48.428285800535,59.7168597168606,59.19050919051002,19.42210788057641,0.16261377700435675,203.71382028536036,0.042920265704509575,0.052538091137748974,-0.0096178254332394,204.91764451047416,204.47635548952584,204.95439480257974,204.17687886927442,604]
["2020-05-26T03:53:00.000000000","204.59000000",204.69,204.59,204.61,"181.01418000",204.683,204.5264,204.1104,49.16733527708083,46.82539682539851,56.04175604175683,19.172715162331805,0.15814136436116855,203.71083411393417,0.034139481177078324,0.048858369145614845,-0.014718887968536522,204.8878511654893,204.47814883451068,204.93734566843798,204.15982973513266,604]
["2020-05-26T03:54:00.000000000","204.63000000",204.65,204.57,204.59,"54.83065000",204.668,204.5312,204.11734999999996,48.420074676232794,23.015873015875332,43.18604318604482,18.76226077086958,0.15255983833534914,203.707847942508,0.025275453627955358,0.04414178604208295,-0.018866332414127593,204.8529972972837,204.4830027027163,204.91913123245467,204.14161529914935,604]
["2020-05-26T03:55:00.000000000","204.57000000",204.65,204.57,204.65,"61.27085000",204.661,204.54080000000002,204.12384999999998,50.83422463750881,27.77777777778042,32.539682539684755,18.381124550226684,0.1473769927399485,203.70486177108182,0.02282898812785561,0.03987922645923748,-0.01705023833138187,204.83739727889696,204.48460272110304,204.89987874513724,204.12236281183192,604]
["2020-05-26T03:56:00.000000000","204.65000000",204.65,204.59,204.64,"142.14715000",204.65550000000002,204.5482,204.1308,50.410737698330536,30.158730158730705,26.984126984128824,18.02721234534451,0.14113577897278773,203.70187559965566,0.01985436144687469,0.035874253456764926,-0.016019892009890235,204.82725272924247,204.48374727075756,204.87975110079591,204.1022351674906,604]
["2020-05-26T03:57:00.000000000","204.62000000",204.64,204.49,204.5,"112.64368000",204.648,204.5512,204.1376,44.78557957630519,23.791066814322026,27.24252491694439,16.743545905557667,0.14176893761758902,203.69888942822948,0.00612946178000584,0.02992529512141311,-0.02379583334140727,204.83267268342178,204.46332731657822,204.85893724216012,204.0814213088548,604]
["2020-05-26T03:58:00.000000000","204.49000000",204.6,204.45,204.48,"106.23369000",204.6415,204.553,204.14455,44.02971464551642,14.013964484027484,22.654587152360076,15.8992944900393,0.14235687064490626,203.69590325680332,-0.006288957751337421,0.022682444546863002,-0.028971402298200423,204.8397195752245,204.4432804247755,204.837639528888,204.06012359558267,604]
["2020-05-26T03:59:00.000000000","204.47000000",204.5,204.41,204.45,"152.65109000",204.6325,204.55380000000002,204.15125,42.86116829209487,5.517232457883973,14.440754585411165,15.453824294723267,0.1386170941702599,203.69291708537713,-0.018339982082153483,0.014477959221059706,-0.03281794130321319,204.84761624764798,204.417383752352,204.81605936307017,204.03854342976484,604]
["2020-05-26T04:00:00.000000000","204.45000000",204.49,204.0,204.12,"634.21441000",204.601,204.5482,204.1555,32.60901443388066,9.089864746391774,9.540353896101083,17.33028049760813,0.1637158731581642,203.68993091395097,-0.053897451491423,0.0008028770785631634,-0.05470032856998616,204.90444027419252,204.29755972580747,204.79438258514907,204.01686665184374,604]
["2020-05-26T04:01:00.000000000","204.11000000",204.28,204.11,204.28,"162.46071000",204.57999999999998,204.5464,204.16119999999998,40.091260990811676,17.107132708155664,10.571409970810477,19.072704114570886,0.16416473936115264,203.68694474252482,-0.06837811896031099,-0.013033322129211667,-0.055344796831099316,204.91009089657538,204.24990910342459,204.77276621787573,203.9952502845704,604]
["2020-05-26T04:02:00.000000000","204.24000000",204.29,204.11,204.2,"66.03035000",204.5555,204.543,204.16679999999997,37.82965337985623,21.73913043478271,15.978709296443386,20.59004989158701,0.16529582940678558,203.68395857109863,-0.08532589980956118,-0.02749183766528157,-0.05783406214427961,204.9202176990521,204.1907823009479,204.7513280336764,203.97381210037108,604]
["2020-05-26T04:03:00.000000000","204.19000000",204.32,204.16,204.28,"61.97313000",204.5355,204.54679999999996,204.1722,41.390244726427646,27.536231884058026,22.127498342332135,21.687181734763538,0.16491755587772844,203.68097239967247,-0.09124993438027218,-0.04024345700827969,-0.05100647737199249,204.9143126185884,204.15668738141161,204.7301401599081,203.95262422660278,604]
["2020-05-26T04:04:00.000000000","204.29000000",204.34,204.26,204.29,"106.80438000",204.518,204.5514,204.17774999999997,41.83864724039854,27.898550724637413,25.72463768115939,22.493772613369742,0.15885201617216563,203.67798622824628,-0.09405366591710163,-0.05100549879004408,-0.04304816712705754,204.90805640617958,204.12794359382042,204.70922754236835,203.93171160906303,604]
["2020-05-26T04:05:00.000000000","204.30000000",204.35,204.22,204.24,"216.08049000",204.502,204.5516,204.18220000000002,40.183265921111904,29.847576211894392,28.427452940196616,23.45791155628176,0.15679115787414977,203.67500005682012,-0.09916708901954507,-0.06063781683594428,-0.03852927218360079,204.90970577626726,204.09429422373276,204.6885716005385,203.91105566723317,604]
["2020-05-26T04:06:00.000000000","204.24000000",204.3,204.21,204.23,"37.36941000",204.4875,204.55199999999996,204.18654999999998,39.843722746973306,30.813759786772987,29.5199622411016,24.407846518401957,0.15202036088313137,203.67201388539394,-0.10284094371209562,-0.06907844221117455,-0.03376250150092107,204.91189957587352,204.0631004241265,204.66811887923117,203.89060294592585,604]
["2020-05-26T04:07:00.000000000","204.22000000",204.27,204.19,204.21,"19.07908000",204.46949999999998,204.55020000000002,204.1916,39.13154009168237,31.075744179192622,30.579026725953337,25.403336802361466,0.14687604939147209,203.66902771396778,-0.10614278492465701,-0.07649131075387106,-0.029651474170785952,204.90865714727366,204.0303428527263,204.64779398611628,203.87027805281096,604]
["2020-05-26T04:08:00.000000000","204.21000000",204.28,204.21,204.26,"51.65167000",204.4425,204.5482,204.1967,41.92624577087936,35.2136752136745,32.367726393213374,26.195920363674144,0.1413849030063586,203.6660415425416,-0.10353148918039778,-0.0818993464391764,-0.021632142741221383,204.86306509603324,204.02193490396675,204.62751565681674,203.84999972351142,604]
["2020-05-26T04:09:00.000000000","204.27000000",204.39,204.22,204.38,"110.20449000",204.43149999999997,204.54719999999998,204.2024,48.086770892270806,43.58974358974293,36.62638766087002,25.601579262928,0.1434288385059062,203.66305537111543,-0.09073310659806566,-0.08366609847095426,-0.007067008127111404,204.84648313218898,204.01651686781096,204.60721445493857,203.82969852163325,604]
["2020-05-26T04:10:00.000000000","204.38000000",204.5,204.23,204.25,"205.84785000",204.40699999999998,204.5444,204.20675000000003,42.7909146254779,45.84134615384545,41.548254985754305,23.971019734231554,0.1524696357554962,203.66006919968925,-0.09004225863071724,-0.08494133050290685,-0.005100928127810392,204.8036913157624,204.01030868423757,204.58685042678965,203.80933449348433,604]
["2020-05-26T04:11:00.000000000","204.30000000",204.38,204.28,204.32,"235.44602000",204.3785,204.5434,204.21115,46.225143283811434,50.28579059829027,46.572293447292886,22.45692874329987,0.15086466177295862,203.6570830282631,-0.08289082778870238,-0.08453122996006596,0.0016404021713635752,204.70860755823097,204.04839244176904,204.56642900673535,203.78891307343002,604]
["2020-05-26T04:12:00.000000000","204.32000000",204.38,204.27,204.29,"64.59647000",204.3635,204.5416,204.21544999999998,44.978961145669324,50.13194444444398,48.75302706552657,21.143542180828078,0.14794575736060028,203.65409685683693,-0.07873639248185782,-0.08337226246442433,0.004635869982566515,204.6808184520338,204.04618154796617,204.54601360872098,203.76849767541566,604]
["2020-05-26T04:13:00.000000000","204.30000000",204.3,204.2,204.23,"163.73313000",204.34449999999998,204.53599999999997,204.21970000000002,42.51056525432172,52.444444444443036,50.9540598290591,20.549542865402827,0.1445210604062699,203.65111068541074,-0.07937053698523755,-0.08257191736858699,0.003201380383349439,204.64559633010228,204.04340366989769,204.52573362527264,203.7482176919673,604]
["2020-05-26T04:14:00.000000000","204.21000000",204.33,204.15,204.15,"88.07066000",204.3225,204.53079999999997,204.22445,39.40540108226575,38.08547008546832,46.88728632478512,20.406556511966446,0.14705527037725344,203.64812451398458,-0.08534463268466652,-0.0831264604318029,-0.0022181722528636233,204.6127326652894,204.03226733471058,204.50578695592716,203.72827102262184,604]
["2020-05-26T04:15:00.000000000","204.16000000",204.2,204.12,204.17,"81.48029000",204.29850000000002,204.52599999999998,204.22955,40.57406174595325,23.88034188033859,38.13675213674999,20.510433875457238,0.1422656082074444,203.6451383425584,-0.08745716199121034,-0.08399260074368439,-0.003464561247525949,204.55370775850452,204.04329224149552,204.48643666122928,203.70892072792395,604]
["2020-05-26T04:16:00.000000000","204.17000000",204.17,204.01,204.01,"125.50563000",204.267,204.5178,204.2338,34.79284646396238,8.54700854700594,23.504273504270955,21.379288221910887,0.143532350478342,203.64215217113224,-0.10087914749360039,-0.0873699100936676,-0.013509237399932789,204.5004180798498,204.0335819201502,204.46800183978942,203.6904859064841,604]
["2020-05-26T04:17:00.000000000","204.04000000",204.19,204.01,204.14,"223.24712000",204.24899999999997,204.51,204.2381,42.02132647365272,13.971742543168594,15.46636432350438,21.936064649189635,0.14613718258703426,203.63916599970605,-0.09987495781606981,-0.08987091963814804,-0.010004038177921767,204.46243851573857,204.03556148426136,204.45084330815507,203.67332737484975,604]
["2020-05-26T04:18:00.000000000","204.15000000",204.15,203.89,203.91,"333.17813000",204.2205,204.49859999999998,204.24184999999997,34.693585706507946,9.936433589829443,10.818394893334663,23.18987179127694,0.15427024097368158,203.6361798282799,-0.11629760171180692,-0.09515625605287982,-0.0211413456589271,204.45420708162268,203.9867929183773,204.43534508491504,203.65782915160972,604]
["2020-05-26T04:19:00.000000000","203.91000000",204.08,203.73,203.86,"326.24543000",204.19099999999997,204.48579999999998,204.24454999999998,33.33277215703738,15.56413921753603,13.157438450178027,25.101673344423766,0.16825093804700053,203.6331936568537,-0.13182762069894238,-0.10249052898209234,-0.029337091716850047,204.4490620080532,203.93293799194674,204.4218930083501,203.6443770750448,604]
["2020-05-26T04:20:00.000000000","203.81000000",203.95,203.79,203.86,"195.17138000",204.178,204.4666,204.24415000000002,33.332772157037375,12.348307430277103,12.61629341254753,26.876917643773954,0.16766158532935707,203.63020748542755,-0.14249270542450176,-0.11049096427057423,-0.03200174115392754,204.47265912509275,203.88334087490725,204.41085202853523,203.6333360952299,604]
["2020-05-26T04:21:00.000000000","203.83000000",203.9,203.77,203.83,"63.10941000",204.1555,204.44439999999997,204.24360000000001,32.44715369819458,15.584415584418435,14.498954077410529,28.612795514199416,0.16497147209154406,203.62722131400136,-0.15161785493398838,-0.11871634240325707,-0.032901512530731314,204.4825152901629,203.82848470983708,204.4025437989035,203.62502786559818,604]
["2020-05-26T04:22:00.000000000","203.84000000",203.91,203.65,203.68,"96.50528000",204.1295,204.42100000000002,204.24265,28.386125276407753,11.133180544947196,13.02196785321425,30.700616420384584,0.171759224085008,203.6242351425752,-0.16900516175840608,-0.12877410627428687,-0.040231055484119205,204.51558159759335,203.74341840240666,204.39722614872474,203.61971021541942,604]
["2020-05-26T04:23:00.000000000","203.66000000",203.83,203.65,203.82,"175.92626000",204.10649999999998,204.3996,204.2423,36.38846130147205,12.17214158390683,12.963245904424157,32.63930726184186,0.17234785093607963,203.62124897114904,-0.16953361967773617,-0.13692600895497675,-0.03260761072275942,204.50845895312844,203.70454104687153,204.3950758560285,203.6175599227232,604]
["2020-05-26T04:24:00.000000000","203.78000000",203.95,203.71,203.91,"136.72056000",204.0875,204.38,204.24265,40.95612011987835,19.71528337362279,14.340201834158941,32.898815089354365,0.17718014729778894,203.61826279972286,-0.16083615941877838,-0.14170803904773707,-0.019128120371041307,204.48889133025023,203.68610866974979,204.39617587730638,203.61865994400105,604]
["2020-05-26T04:25:00.000000000","203.92000000",203.93,203.79,203.89,"273.75320000",204.07,204.362,204.24255000000002,40.264210900006425,29.497716894975753,20.46171395083513,33.13978664347308,0.174524422490804,203.6152766282967,-0.1537844608179455,-0.14412332340177877,-0.009661137416166726,204.4737821194654,203.6662178805346,204.4005078486401,203.62299191533478,604]
["2020-05-26T04:26:00.000000000","203.89000000",203.94,203.76,203.87,"91.69997000",204.052,204.34440000000004,204.24415000000002,39.544755481912325,33.615363953799566,27.609454740799375,33.537029222457086,0.17491553517003292,203.6122904568705,-0.1481025378592733,-0.1449191662932777,-0.003183371565995602,204.4577388322553,203.64626116774468,204.40795027965538,203.63043434635006,604]
["2020-05-26T04:27:00.000000000","203.87000000",203.92,203.83,203.86,"23.11267000",204.0345,204.3286,204.24544999999998,39.167904440623566,32.03733548213747,31.7168054436376,33.90589733151361,0.16885013980074096,203.60930428544435,-0.14276083140606488,-0.14448749931583516,0.0017266679097702742,204.44165967383796,203.62734032616206,204.41828244641485,203.64076651310953,604]
["2020-05-26T04:28:00.000000000","203.85000000",203.85,203.77,203.84,"105.30901000",204.0135,204.3132,204.24695,38.3801298940837,32.59358288770088,32.74876077454598,34.60404303186753,0.16321798695782933,203.60631811401817,-0.1385442712913516,-0.14329885371093845,0.004754582419586845,204.4152598785341,203.61174012146589,204.43119358290963,203.6536776496043,604]
["2020-05-26T04:29:00.000000000","203.84000000",203.86,203.82,203.83,"41.80921000",203.98600000000002,204.29719999999998,204.24675,37.96892844520979,32.92038027332255,32.517099547720306,35.10485764942525,0.15441670217512604,203.603331942592,-0.1344595672551634,-0.14153099641978345,0.007071429164620058,204.35782791718702,203.614172082813,204.4462966040106,203.66878067070527,604]
["2020-05-26T04:30:00.000000000","203.85000000",203.97,203.81,203.95,"149.29658000",203.971,204.28119999999998,204.2471,45.513018663465196,41.14478114478118,35.55291476860154,34.098565314850006,0.15481550916261688,203.60034577116582,-0.1201543482267482,-0.1372556667811764,0.017101318554428202,204.32267598723763,203.61932401276238,204.46314529449913,203.6856293611938,604]
["2020-05-26T04:31:00.000000000","203.97000000",204.21,203.97,204.18,"308.35774000",203.964,204.2708,204.2486,56.4463683204142,61.17724867724843,45.08080336511739,32.363526076484355,0.16232868707957615,203.59735959973966,-0.08922969687139926,-0.12765047279922098,0.038420775927821726,204.292414372401,203.635585627599,204.48125369386773,203.7037377605624,604]
["2020-05-26T04:32:00.000000000","204.21000000",204.23,204.1,204.1,"108.22441000",203.9545,204.25900000000001,204.2504,52.50026189707822,75.92820653165404,59.41674545122788,30.896391531193963,0.16001949514531982,203.59437342831347,-0.07036588516140796,-0.1161935552716584,0.045827670110250435,204.2543983160998,203.65460168390018,204.5001163127617,203.72260037945637,604]
["2020-05-26T04:33:00.000000000","204.14000000",204.32,204.12,204.31,"227.81978000",203.95850000000002,204.2516,204.253,60.338461764088386,90.24550890865912,75.78365470585386,30.149519681811196,0.164303816920655,203.59138725688732,-0.0380325183212733,-0.10056134788158139,0.06252882956030809,204.2746819096652,203.64231809033484,204.51922784236734,203.74171190906202,604]
["2020-05-26T04:34:00.000000000","204.31000000",204.39,204.26,204.34,"73.91686000",203.96800000000002,204.24560000000002,204.25400000000002,61.320421090040966,89.77897094212193,85.31756212747837,29.885947471530322,0.16185354428346452,203.58840108546116,-0.009873526998433135,-0.08242378370495174,0.0725502567065186,204.31640206658338,203.61959793341666,204.5381011590888,203.76058522578347,604]
["2020-05-26T04:35:00.000000000","204.38000000",204.45,204.32,204.44,"39.53727000",203.9815,204.2432,204.25605,64.47753644995156,96.83356864327165,92.28601616468423,29.984105617606286,0.15957829112035915,203.58541491403497,0.020278087593538885,-0.06188340944525362,0.0821614970387925,204.37779660609147,203.58520339390856,204.5562826671316,203.77876673382627,604]
["2020-05-26T04:36:00.000000000","204.44000000",204.47,204.24,204.29,"379.71304000",203.99550000000002,204.23860000000002,204.25764999999998,56.96643392880796,90.01400791035012,92.2088491652479,29.271744160135224,0.1646084131831908,203.5824287426088,0.03170424617593426,-0.043165878321016045,0.0748701244969503,204.41399611706643,203.5770038829336,204.5733643330332,203.79584839972787,604]
["2020-05-26T04:37:00.000000000","204.28000000",204.31,204.23,204.27,"28.85368000",204.002,204.23260000000002,204.25845,56.02923163914197,83.49433033804065,90.11396896388747,28.5124987911939,0.15856495509867707,203.57944257118262,0.038699621177244126,-0.026792778421364013,0.06549239959860814,204.4331194729999,203.57088052700013,204.58899211186883,203.8114761785635,604]
["2020-05-26T04:38:00.000000000","204.27000000",204.34,204.2,204.23,"68.06925000",204.018,204.22119999999998,204.2593,54.11179540453083,72.64339137090383,82.05057653976486,27.807485234319863,0.15723888687734386,203.57645639975647,0.04054842357223265,-0.01332453802264468,0.05387296159487733,204.45793635903362,203.57806364096638,204.60287080391907,203.82535487061375,604]
["2020-05-26T04:39:00.000000000","204.27000000",204.35,204.2,204.2,"102.83502000",204.035,204.2132,204.26085000000003,52.656327032802835,67.28440820360737,74.47404330418395,27.228693074087342,0.15672182352896247,203.57347022833028,0.03914166278687503,-0.002831297860740739,0.04197296064761577,204.47547701415607,203.59452298584392,204.6147656739025,203.83724974059717,604]
["2020-05-26T04:40:00.000000000","204.20000000",204.45,204.2,204.32,"477.75080000",204.05800000000002,204.2048,204.2629,57.572254417998685,68.91348088531085,69.61376015327401,27.39818068013099,0.16338455041975178,203.57048405690412,0.04716609051587284,0.007168179814581977,0.03999791070129086,204.5074707999414,203.60852920005865,204.62450138110373,203.8469854477984,604]
["2020-05-26T04:41:00.000000000","204.32000000",204.43,204.3,204.35,"94.03758000",204.084,204.19400000000002,204.26525,58.72608971192481,74.46680080482794,70.22156329791538,27.55556202860009,0.16099993967548318,203.56749788547793,0.05530869240593006,0.016796282332851596,0.038512410073078464,204.5378457887874,203.6301542112126,204.6319588889124,203.85444295560708,604]
["2020-05-26T04:42:00.000000000","204.35000000",204.42,204.22,204.22,"198.75419000",204.111,204.1866,204.26725000000002,52.11242833420117,74.51659451659376,72.63229206891084,26.751681508579903,0.16378565827009103,203.56451171405178,0.05068755494195898,0.023574536854673075,0.027113018087285903,204.52827209348357,203.69372790651641,204.63707104266993,203.8595551093646,604]
["2020-05-26T04:43:00.000000000","204.27000000",204.39,204.18,204.38,"160.27579000",204.139,204.18199999999996,204.26919999999998,58.33217898921366,77.11399711399655,75.36579747847276,25.57020763218798,0.16708668267936913,203.5615255426256,0.05925290245659198,0.030710209975056857,0.028542692481535126,204.5495070035947,203.72849299640532,204.6398174366022,203.86230150329686,604]
["2020-05-26T04:44:00.000000000","204.34000000",204.4,204.29,204.36,"26.99106000",204.1615,204.17739999999998,204.27115,57.329815135133984,75.49494949495022,75.70851370851351,24.562287975804946,0.1630090624879862,203.55853937119943,0.06369295646425144,0.03730675927289578,0.02638619719135566,204.5686498495645,203.75435015043547,204.64021905769195,203.86270312438663,604]
["2020-05-26T04:45:00.000000000","204.34000000",204.36,204.21,204.31,"137.51897000",204.1825,204.17059999999998,204.27215,54.79479621116393,73.70679770679898,75.43858143858192,22.840890837250583,0.16207984373884465,203.55555319977327,0.06245718161028435,0.04233684374037349,0.02012033786991086,204.5745140303618,203.7904859696382,204.63833302785025,203.86081709454493,604]
["2020-05-26T04:46:00.000000000","204.29000000",204.48,204.25,204.37,"78.89090000",204.2075,204.1652,204.27349999999998,57.238345448866184,68.06706706706949,72.42293808960623,22.233574612857154,0.16693128347178401,203.55256702834708,0.06556354397130804,0.046982183786560404,0.018581360184747632,204.57989092362814,203.83510907637188,204.63424759852026,203.85673166521494,604]
["2020-05-26T04:47:00.000000000","204.38000000",204.45,204.32,204.39,"93.88568000",204.23399999999998,204.16299999999998,204.27575000000002,58.05230751832036,65.4004004004009,69.05808839142311,21.669638118777556,0.16429333465237034,203.54958085692093,0.0688455823570564,0.05135486350065961,0.01749071885639679,204.5780581346237,203.88994186537627,204.6280774124896,203.85056147918428,604]
["2020-05-26T04:48:00.000000000","204.38000000",204.49,204.37,204.41,"404.48714000",204.2625,204.1616,204.27755000000002,58.89492372563281,71.21266427717913,68.22671058154984,21.475699336549187,0.16112952503434397,203.54659468549474,0.0722278565070269,0.055529462101933075,0.016698394405093825,204.5629579837529,203.96204201624707,204.61995895607342,203.8424430227681,604]
["2020-05-26T04:49:00.000000000","204.42000000",204.47,204.35,204.35,"58.05602000",204.2885,204.15959999999998,204.2795,55.30572301451679,66.34408602150168,67.65238356636057,21.05602354739245,0.15819170181760525,203.54360851406858,0.06926835213442928,0.05827724010843232,0.010991112025996959,204.51585654818146,204.06114345181854,204.61004608947857,203.83253015617325,604]
["2020-05-26T04:50:00.000000000","204.39000000",204.42,204.17,204.18,"269.30643000",204.3,204.1608,204.28080000000003,46.6340083058896,44.052419354837895,60.536389884506235,20.21003840111908,0.16474943740206244,203.5406223426424,0.05259901563587732,0.05714159521392132,-0.0045425795780439995,204.47492855684837,204.12507144315165,204.59850556121097,203.82098962790565,604]
["2020-05-26T04:51:00.000000000","204.20000000",204.22,204.07,204.08,"121.23926000",204.295,204.1568,204.28195000000002,42.42047707116738,20.11488735279255,43.50379757637737,20.162475094427062,0.16369590615905832,203.53763617121623,0.030962367203812846,0.05190574961189963,-0.020943382408086783,204.48813207916092,204.10186792083906,204.58551247142586,203.80799653812053,604]
["2020-05-26T04:52:00.000000000","204.10000000",204.12,204.0,204.07,"148.21148000",204.2935,204.15419999999997,204.28300000000002,42.011688922607355,6.597222222225121,23.58817630995186,20.572376441512006,0.16057477000484005,203.53464999979005,0.012860008834479686,0.04409660145641565,-0.03123659262193596,204.4930269405394,204.09397305946058,204.57124573069154,203.79372979738622,604]
["2020-05-26T04:53:00.000000000","204.06000000",204.29,204.0,204.27,"198.26047000",204.29149999999998,204.15400000000002,204.2854,51.978821613589666,23.922902494332376,16.878337356450015,19.412902679498142,0.16981942929020852,203.5316638283639,0.014485112575528092,0.038174303680238136,-0.023689191104710045,204.4911271524643,204.09187284753568,204.55588364426123,203.7783677109559,604]
["2020-05-26T04:54:00.000000000","204.26000000",204.29,204.22,204.23,"90.90645000",204.286,204.15279999999998,204.28740000000002,50.123225436310584,38.775510204080454,23.098544973545984,18.33624847191386,0.1626894700551928,203.5286776569377,0.01240238630336421,0.03301992020486335,-0.02061753390149914,204.48603999600326,204.08596000399675,204.53959981896966,203.76208388566434,604]
["2020-05-26T04:55:00.000000000","204.23000000",204.3,204.13,204.13,"184.36979000",204.2705,204.15060000000003,204.28834999999998,45.72815895861126,42.85714285714175,35.18518518518486,17.986615354172013,0.16321165076553734,203.52569148551154,0.0026520749927101406,0.026946351162432707,-0.024294276169722566,204.46843685862137,204.07256314137862,204.5225596263634,203.74504369305808,604]
["2020-05-26T04:56:00.000000000","204.16000000",204.25,204.14,204.24,"73.35020000",204.26799999999997,204.1508,204.28979999999999,50.83508000404832,40.81632653061111,40.8163265306111,17.66195603055459,0.16012510428228485,203.52270531408539,0.003757647897515426,0.022308610509449253,-0.018550962611933827,204.46615145722623,204.0698485427737,204.5049174541961,203.72740152089077,604]
["2020-05-26T04:57:00.000000000","204.24000000",204.24,204.07,204.08,"88.85581000",204.25849999999997,204.1482,204.2909,44.30459625002196,30.612244897959783,38.09523809523754,17.849179017011668,0.16083045397640855,203.5197191426592,-0.008182517466480022,0.0162103849142634,-0.02439290238074342,204.47290848863986,204.04409151136008,204.4868149383301,203.70929900502477,604]
["2020-05-26T04:58:00.000000000","204.05000000",204.2,204.05,204.1,"31.83928000",204.252,204.145,204.2919,45.25137768515695,28.571428571429134,33.333333333333336,18.158222680478428,0.16005685012094914,203.51673297123304,-0.0158486582221542,0.009798576286979879,-0.02564723450913408,204.47708664998356,204.02691335001646,204.46838029393587,203.69086436063054,604]
["2020-05-26T04:59:00.000000000","204.10000000",204.1,203.86,203.94,"349.64756000",204.23899999999998,204.1362,204.29100000000003,39.47068698681641,16.477702191987337,25.220458553792085,19.531592387517623,0.16576707511230873,203.51374679980685,-0.034437815130758054,0.0009512980034322924,-0.035389113134190346,204.50151857077307,203.97648142922688,204.4497287689097,203.67221283560437,604]
["2020-05-26T05:00:00.000000000","203.91000000",204.0,203.89,203.95,"46.84863000",204.2205,204.1302,204.29059999999998,39.98669938937494,15.79743008314176,20.282186948852743,20.806864258339715,0.16178371260428753,203.5107606283807,-0.04781179487244458,-0.008801320571743083,-0.039010474300701495,204.50849131931474,203.93250868068523,204.43096413677657,203.65344820347124,604]
["2020-05-26T05:01:00.000000000","203.96000000",204.0,203.9,203.99,"132.25488000",204.2025,204.1236,204.29010000000002,42.11250631059433,15.873015873013586,16.04938271604756,21.991045281245928,0.15737059027540934,203.5077744569545,-0.05455423717862118,-0.017951903893118702,-0.03660233328550248,204.50068618345014,203.90431381654983,204.41218104504972,203.6346651117444,604]
["2020-05-26T05:02:00.000000000","203.96000000",204.14,203.93,203.97,"203.11811000",204.19,204.11719999999997,204.2902,41.32430607343958,17.651140601958137,16.440528852704492,21.594701565771356,0.16112983382716445,203.50478828552835,-0.060810518333880736,-0.026523626781271112,-0.034286891552609625,204.50470621220515,203.87529378779485,204.39346795129583,203.6159520179905,604]
["2020-05-26T05:03:00.000000000","204.03000000",204.11,203.96,204.1,"242.08856000",204.176,204.1146,204.2915,48.12124070694942,27.174950125768465,20.23303553358006,21.22666811568783,0.1603348456966531,203.50180211410216,-0.05464879538334344,-0.03214866050168558,-0.022500134881657863,204.48039448089682,203.87160551910316,204.3749103236905,203.59739439038518,604]
["2020-05-26T05:04:00.000000000","204.10000000",204.15,203.99,203.99,"450.26480000",204.15749999999997,204.1114,204.29229999999998,43.52667594739737,30.145128095946333,24.990406274557643,20.484992634588647,0.1603109281468919,203.498815942676,-0.05797338514707917,-0.0373136054307643,-0.02065977971631487,204.4598822084719,203.85511779152804,204.35659376267589,203.57907782937056,604]
["2020-05-26T05:05:00.000000000","204.00000000",204.09,203.99,204.01,"42.11901000",204.14249999999998,204.1082,204.29240000000001,44.56307893605051,35.49783549783306,30.93930457318262,19.79629397356798,0.1560030047078277,203.49582977124982,-0.05832201376369994,-0.04151528709735143,-0.016806726666348512,204.44289141132907,203.8421085886709,204.33860671792107,203.56109078461574,604]
["2020-05-26T05:06:00.000000000","204.06000000",204.1,204.01,204.06,"36.43029000",204.127,204.10920000000002,204.29264999999998,47.17322090326225,36.363636363633624,34.00219998580434,19.047925359705598,0.15128850437155444,203.49284359982366,-0.05394191352016264,-0.044000612381913676,-0.009941301138248967,204.41034431351312,203.8436556864869,204.32104252774533,203.54352659444,604]
["2020-05-26T05:07:00.000000000","204.07000000",204.07,203.85,203.85,"355.92400000",204.1,204.1034,204.29274999999998,38.89097953056713,26.515151515149075,32.792207792205254,19.593659637535907,0.15619646834501485,203.4898574283975,-0.06664762514108702,-0.048530014933748346,-0.018117610207338673,204.38085583490482,203.81914416509517,204.30400058953447,203.52648465622914,604]
["2020-05-26T05:08:00.000000000","203.82000000",203.86,203.77,203.78,"110.63203000",204.0685,204.10080000000002,204.29184999999998,36.58518283990435,15.780445969123862,26.219744615968853,20.590002170636392,0.15146814917751397,203.4868712569713,-0.08142677099633033,-0.05510936614626474,-0.02631740485006559,204.34449094188025,203.79250905811975,204.28758656876565,203.51007063546032,604]
["2020-05-26T05:09:00.000000000","203.81000000",203.85,203.72,203.76,"124.99762000",204.039,204.0988,204.29080000000002,35.9297281131099,3.14465408804924,15.146750524107391,21.796213916685243,0.14993470995054833,203.48388508554515,-0.09367337505960904,-0.06282216792893361,-0.030851207130675434,204.31445598559446,203.7635440144055,204.2719116581006,203.49439572479528,604]
["2020-05-26T05:10:00.000000000","203.79000000",203.95,203.75,203.88,"155.68989000",204.024,204.0992,204.2903,42.577217280823994,13.401064344459078,10.775388133877394,21.805710841291305,0.15351080209693696,203.48089891411897,-0.09262814035065503,-0.0687833624132779,-0.023844777937377132,204.29978252301362,203.74821747698638,204.25709099319434,203.47957505988902,604]
["2020-05-26T05:11:00.000000000","203.90000000",203.95,203.76,203.84,"28.55245000",204.012,204.09939999999997,204.28915,41.048382519573764,21.105466860183416,12.550395097563912,21.814529414139788,0.15611717337572706,203.4779127426928,-0.09394451611598242,-0.0738155931538188,-0.02012892296216362,204.29769914245531,203.7263008575447,204.24324140650054,203.46572547319522,604]
["2020-05-26T05:12:00.000000000","203.84000000",203.87,203.76,203.83,"98.10498000",204.0,204.1024,204.28760000000003,40.655352522495456,27.116875372690327,20.541135525777605,21.82271808892767,0.15282308956317606,203.47492657126662,-0.09470299267155724,-0.0779930730573665,-0.016709919614190744,204.29495762407444,203.70504237592556,204.23047874580814,203.45296281250282,604]
["2020-05-26T05:13:00.000000000","203.80000000",203.81,203.7,203.8,"121.09808000",203.97650000000002,204.102,204.28595,39.43545746798906,24.267872523689302,24.16340491885435,22.266009191368706,0.15119286888009376,203.47194039984046,-0.09661116669462899,-0.081716691784819,-0.014894474909809996,204.2561622963496,203.69683770365043,204.2189149964709,203.44139906316556,604]
["2020-05-26T05:14:00.000000000","203.80000000",203.8,203.7,203.74,"87.04024000",203.952,204.0986,204.2839,37.04154373325733,18.897502153319838,23.427416683233158,22.677636643635378,0.1475362353886601,203.46895422841428,-0.10179151766206473,-0.08573165696026816,-0.016059860701796574,204.2242939588008,203.67970604119918,204.20865542635593,203.4311394930506,604]
["2020-05-26T05:15:00.000000000","203.70000000",203.79,203.63,203.74,"192.78683000",203.9325,204.09560000000002,204.2811,37.04154373325733,17.421652421655967,20.195675699555036,23.551356429209306,0.14842650428946985,203.46596805698812,-0.10469017989964868,-0.08952336154814428,-0.015166818351504407,204.20686289836516,203.65813710163485,204.19979592638444,203.42227999307912,604]
["2020-05-26T05:16:00.000000000","203.75000000",203.81,203.62,203.69,"689.83079000",203.90500000000003,204.092,204.2773,34.98878193198296,14.41676073751716,16.911971770830988,24.08729041432288,0.1513960396973647,203.46298188556193,-0.10975676507268872,-0.09357004225305318,-0.01618672281963554,204.16014701644193,203.64985298355813,204.19242065691222,203.4149047236069,604]
["2020-05-26T05:17:00.000000000","203.70000000",203.78,203.58,203.69,"871.14422000",203.8855,204.0886,204.27425,34.988781931982956,17.886546312563702,16.57498649057894,24.870482401557428,0.15486775114755214,203.45999571413577,-0.11247552251512616,-0.09735113830546778,-0.015124384209658379,204.1437614953862,203.6272385046138,204.18660004300168,203.40908410969635,604]
["2020-05-26T05:18:00.000000000","203.66000000",203.87,203.48,203.87,"1710.35599000",203.874,204.0892,204.27145000000002,47.20448294752224,31.803006196765427,21.368771082282098,26.22413405105961,0.17166291177987103,203.4570095427096,-0.09896485643710662,-0.09767388193179556,-0.0012909745053110572,204.11278023368584,203.63521976631415,204.182389101933,203.4048731686277,604]
["2020-05-26T05:19:00.000000000","203.86000000",203.92,203.73,203.73,"100.18237000",203.8635,204.08720000000002,204.26829999999998,40.785373900730036,40.84135068854909,30.17696773262607,26.784814075801453,0.17297270379559437,203.45402337128343,-0.09841986328265762,-0.09782307820196798,-0.000596785080689638,204.10814464024173,203.61885535975824,204.17982604430293,203.4023101109976,604]
["2020-05-26T05:20:00.000000000","203.72000000",203.8,203.59,203.66,"284.87090000",203.849,204.0814,204.2645,38.00270994156332,44.578093675962236,39.07415018709225,28.104544282655034,0.17561751066733822,203.45103719985727,-0.10245532604449181,-0.09874952777047274,-0.0037057982740190676,204.10550730983533,203.59249269016465,204.1789310724491,203.40141513914378,604]
["2020-05-26T05:21:00.000000000","203.66000000",203.73,203.64,203.7,"41.20419000",203.8345,204.0718,204.26094999999998,40.5008330398966,39.213188619910305,41.54421099480721,29.33000804616193,0.16950197419109997,203.44805102843108,-0.10125854813944102,-0.0992513318442664,-0.002007216295174613,204.0902713822907,203.5787286177093,204.1797053087586,203.40218937545328,604]
["2020-05-26T05:22:00.000000000","203.71000000",203.84,203.71,203.82,"298.56040000",203.827,204.06619999999998,204.25815,47.35429508050963,49.885803582161905,44.55902862601149,29.078368569603352,0.16739469032030815,203.44506485700492,-0.08959430849142791,-0.09731992717369872,0.007725618682270813,204.07512093825162,203.57887906174838,204.18212981874527,203.40461388543994,604]
["2020-05-26T05:23:00.000000000","203.82000000",203.89,203.65,203.73,"189.35112000",203.8085,204.0546,204.2547,43.32368775159081,57.4468085106386,48.848600237570274,29.231202949830617,0.17258078386885622,203.44207868557874,-0.08661412861346207,-0.09517876746165141,0.008564638848189338,204.02568885790666,203.59131114209336,204.18616474220545,203.40864880890013,604]
["2020-05-26T05:24:00.000000000","203.74000000",203.78,203.69,203.73,"96.24392000",203.7955,204.0424,204.2518,43.32368775159081,59.574468085106766,55.63569339263575,29.37312058861308,0.16668215644965242,203.43909251415258,-0.08329217425193747,-0.09280144881970863,0.009509274567771162,203.9983275129235,203.5926724870765,204.19174859970408,203.41423266639876,604]
["2020-05-26T05:25:00.000000000","203.74000000",203.83,203.73,203.8,"95.42577000",203.785,204.0296,204.25,47.36489829989032,59.703417150227516,58.90823124865762,28.887756309295085,0.16191914527467885,203.4361063427264,-0.07415625930485703,-0.08907241091673831,0.014916151611881284,203.9624823934893,203.6075176065107,204.19879788917203,203.4212819558667,604]
["2020-05-26T05:26:00.000000000","203.77000000",203.9,203.75,203.8,"97.44271000",203.772,204.0198,204.24785,47.36489829989032,66.21534493875276,61.831076724695684,27.646358485218087,0.16106777775505934,203.43312017130023,-0.06615340560779259,-0.08448860985494917,0.01833520424715658,203.89747509712544,203.64652490287455,204.20720711746466,203.42969118415934,604]
["2020-05-26T05:27:00.000000000","203.82000000",203.87,203.7,203.72,"161.72665000",203.7655,204.0088,204.24504999999996,43.27503635268616,66.66666666667096,64.19514291855042,26.904206827997285,0.1617057936296991,203.43013399987404,-0.06551124495499039,-0.08069313687495741,0.015181891919967022,203.88756145992332,203.6434385400767,204.21684941619097,203.43933348288564,604]
["2020-05-26T05:28:00.000000000","203.73000000",203.75,203.62,203.68,"448.20082000",203.7605,203.99779999999998,204.2405,41.35235643633945,57.57575757576149,63.485923060395066,26.809980096337227,0.1594410940847203,203.4271478284479,-0.06745244393124494,-0.07804499828621492,0.010592554354969974,203.8878538377851,203.63314616221493,204.22757786640423,203.4500619330989,604]
["2020-05-26T05:29:00.000000000","203.70000000",203.83,203.68,203.78,"78.47929000",203.7615,203.9894,204.23635000000002,47.61813699566276,56.060606060609196,60.10101010101388,25.845190585600733,0.15876673022152638,203.42416165702173,-0.06022742952310978,-0.07448148453359389,0.014254055010484115,203.8891362017556,203.63386379824442,204.23922760464566,203.46171167134034,604]
["2020-05-26T05:30:00.000000000","203.84000000",203.94,203.81,203.89,"192.82500000",203.762,203.9808,204.2332,53.5028864340255,67.5889328063257,60.40843214756546,24.072658461533447,0.15885482091998854,203.42117548559554,-0.04510552445094618,-0.06860629251706435,0.02350076806611817,203.8915530779202,203.6324469220798,204.25161871033086,203.47410277702554,604]
["2020-05-26T05:31:00.000000000","203.90000000",203.93,203.8,203.84,"124.78563000",203.762,203.9706,204.23035,50.713963022924,78.52437417654885,67.39130434782791,22.367908171423334,0.15679376228284617,203.41818931416938,-0.0367324589448117,-0.06223152580261382,0.025499066857802122,203.8915530779202,203.6324469220798,204.2645597925223,203.48704385921698,604]
["2020-05-26T05:32:00.000000000","203.88000000",203.9,203.88,203.89,"56.64546000",203.76500000000001,203.96400000000003,204.22764999999998,53.3336413850456,84.36853002070256,76.82727900119237,20.784925759178233,0.14987992211978587,203.4152031427432,-0.025765157377946935,-0.05493825211768045,0.029173094739733514,203.90320274960584,203.6267972503942,204.2778521156366,203.50033618233127,604]
["2020-05-26T05:33:00.000000000","203.89000000",204.0,203.89,203.97,"90.74725000",203.77349999999998,203.9558,204.22474999999997,57.249028677735126,85.55269403625641,82.81519941116927,20.174866577967762,0.14703135625408786,203.41221697131704,-0.010497155781393985,-0.04605003285042315,0.03555287706902917,203.93772849934965,203.60927150065032,204.291294040944,203.51377810763867,604]
["2020-05-26T05:34:00.000000000","203.97000000",204.0,203.87,204.0,"121.75139000",203.7865,203.9486,204.22169999999997,58.650103069606914,92.79907084785007,87.57343163493636,19.399422347099616,0.14581483080736699,203.40923079989085,0.003977741831647563,-0.036044477914009006,0.04002221974565657,203.97710692536918,203.5958930746308,204.30468552327292,203.5271695899676,604]
["2020-05-26T05:35:00.000000000","204.00000000",204.0,203.88,203.94,"103.32705000",203.79649999999998,203.94120000000004,204.2195,54.783083574300505,92.29781771501888,90.2165275330418,18.67936698986491,0.14397091432112682,203.4062446284647,0.010486818402227982,-0.02673821865076161,0.03722503705298959,203.99702680618495,203.595973193815,204.31783239487353,203.5403164615682,604]
["2020-05-26T05:36:00.000000000","203.90000000",203.96,203.9,203.95,"105.29910000",203.80949999999999,203.9328,204.21649999999997,55.31193365864241,90.35087719298114,91.81592191861671,18.010744158146966,0.13797299186961792,203.4032584570385,0.016264735163730393,-0.01813762788786321,0.0344023630515936,204.01438777415646,203.6046122258435,204.3305501901951,203.5530342568898,604]
["2020-05-26T05:37:00.000000000","203.96000000",204.05,203.95,204.03,"137.09234000",203.8265,203.9256,204.2139,59.40268958689936,88.80048959608115,90.48306150136038,18.21747339647883,0.13526063530750396,203.40027228561235,0.02698800629980269,-0.00911250105033003,0.03610050735013272,204.04488269161925,203.60811730838077,204.3426673106836,203.56515137737827,604]
["2020-05-26T05:38:00.000000000","204.03000000",204.06,203.91,204.01,"133.10933000",203.8335,203.91760000000002,204.2112,57.973896988103924,90.27576870293859,89.80904516400028,17.911737487243872,0.1363134470712541,203.39728611418616,0.0334864323317845,-0.0005927143739071243,0.03407914670569162,204.0655581823571,203.60144181764286,204.35402738846722,203.5765114551619,604]
["2020-05-26T05:39:00.000000000","204.00000000",204.04,203.98,204.01,"52.82813000",203.8475,203.91080000000002,204.20870000000002,57.973896988103924,90.87385482734068,89.98337104212014,17.62783985723998,0.13086248656616467,203.39429994276,0.03819617999411662,0.007165064499697624,0.031031115494418997,204.08657111912348,203.60842888087652,204.36449077175047,203.58697483844514,604]
["2020-05-26T05:40:00.000000000","204.00000000",204.1,203.97,204.02,"164.41284000",203.8655,203.90759999999997,204.2061,58.552001051760996,86.8686868686861,89.33943679965512,17.924371359200336,0.13080088038286686,203.3913137713338,0.04224858992898817,0.014181769585555733,0.028066820343432435,204.09954914013736,203.63145085986264,204.37393511408268,203.59641918077736,604]
["2020-05-26T05:41:00.000000000","204.02000000",204.09,203.9,204.01,"191.76438000",203.881,203.90619999999998,204.2036,57.69727510519798,84.4065656565654,87.38303578419739,17.306169865235134,0.13502938892694766,203.38832759990765,0.04414436876771788,0.020174289421988165,0.023970079345729714,204.1101636969485,203.6518363030515,204.38225509904015,203.60473916573483,604]
["2020-05-26T05:42:00.000000000","204.03000000",204.1,203.9,204.02,"1165.80460000",203.891,203.9052,204.20164999999997,58.352007607445,81.8452380952398,84.3734968734971,16.83295251486711,0.1396701468607363,203.3853414284815,0.0459243166468184,0.025324294866954214,0.020600021779864183,204.12602340308817,203.6559765969118,204.38936137036282,203.6118454370575,604]
["2020-05-26T05:43:00.000000000","204.02000000",204.07,203.96,203.96,"63.10898000",203.90249999999997,203.899,204.1991,53.04692994604891,71.84523809523945,79.36568061568154,16.393536403811087,0.13755085065639694,203.3823552570553,0.04200918388377772,0.028661272670318916,0.013347911213458807,204.1271664193848,203.67783358061516,204.39517876843618,203.61766283513086,604]
["2020-05-26T05:44:00.000000000","204.01000000",204.08,203.91,204.08,"148.66072000",203.92000000000002,203.89600000000002,204.19719999999998,60.73557577157905,75.87301587301948,76.52116402116623,15.331288199226407,0.139868647038084,203.37936908562915,0.0480356846092036,0.03253615505809586,0.01549952955110774,204.14271057451157,203.69728942548846,204.39964400294502,203.6221280696397,604]
["2020-05-26T05:45:00.000000000","204.08000000",204.23,204.05,204.18,"344.69671000",203.93900000000002,203.89699999999996,204.19615,65.76642754215639,77.59259259259652,75.10361552028515,15.828789347392101,0.14273517224964788,203.37638291420296,0.060187094754695636,0.03806634299741582,0.022120751757279816,204.18147886505707,203.69652113494297,204.40270292429457,203.62518699098925,604]
["2020-05-26T05:46:00.000000000","204.18000000",204.21,204.05,204.09,"163.50308000",203.95350000000002,203.89399999999998,204.19515000000004,58.50142269064024,80.1851851851892,77.88359788360174,16.290754699260244,0.14396837423181563,203.3733967427768,0.061842050341539334,0.042821484466240525,0.01902056587529881,204.19567968535662,203.71132031464342,204.40430759600017,203.62679166269484,604]
["2020-05-26T05:47:00.000000000","204.11000000",204.14,204.06,204.13,"22.32958000",203.974,203.895,204.19420000000002,60.585390702307976,73.14814814815043,76.97530864197871,16.71972252599495,0.13939920464382766,203.37041057135062,0.0656247984470042,0.04738214726239326,0.018242651184610936,204.20268318696287,203.7453168130371,204.40441341481633,203.626897481511,604]
["2020-05-26T05:48:00.000000000","204.13000000",204.18,204.02,204.05,"334.47411000",203.9925,203.89399999999998,204.19365000000002,54.67198885994716,60.6349206349233,71.3227513227543,17.482411999248587,0.14087069002641114,203.36742439992446,0.06145886264988576,0.050197490339891765,0.011261372309993994,204.1790341791726,203.80596582082742,204.40297656722802,203.6254606339227,604]
["2020-05-26T05:49:00.000000000","204.03000000",204.08,204.02,204.05,"101.76988000",204.00600000000003,203.89620000000002,204.192,54.67198885994716,55.41606541606865,63.066378066380786,18.190623652984105,0.13509421216738193,203.36443822849827,0.057494566938174785,0.05165690565954837,0.0058376612786264145,204.16629971927506,203.845700280725,204.39995213743194,203.62243620412661,604]
["2020-05-26T05:50:00.000000000","204.05000000",204.11,204.01,204.05,"101.83684000",204.01399999999998,203.8982,204.18975000000003,54.67198885994717,46.49350649351089,54.18149751483427,19.12837755914618,0.13258748272685628,203.3614520570721,0.05373342850947438,0.05207221022953357,0.0016612182799408057,204.1661052267336,203.86189477326636,204.3952931780284,203.61777724472307,604]
["2020-05-26T05:51:00.000000000","204.09000000",204.11,204.01,204.01,"49.11157000",204.0225,203.89860000000002,204.1875,51.53102925733778,41.41414141414308,47.774571107907526,19.999149043439537,0.13025980538922532,203.35846588564593,0.04698343767779534,0.05105445571918593,-0.004071018041390595,204.152095524613,203.892904475387,204.38895100667133,203.611435073366,604]
["2020-05-26T05:52:00.000000000","204.01000000",204.09,203.93,203.94,"248.61620000",204.025,203.89800000000002,204.18579999999997,46.49669241995799,30.303030303030052,39.40355940356134,19.465023648721754,0.1323841050042804,203.35547971421977,0.03557551394726488,0.04795866736480173,-0.012383153417536846,204.14591319200042,203.9040868079996,204.38087689190215,203.60336095859682,604]
["2020-05-26T05:53:00.000000000","203.94000000",204.0,203.94,204.0,"55.03275000",204.0265,203.89600000000002,204.18509999999998,50.92251168674497,25.25252525252361,32.32323232323225,18.969050067912384,0.1272138117896891,203.3524935427936,0.031018587788594232,0.04457065144956023,-0.013552063660966,204.14537388274863,203.90762611725137,204.3710251406861,203.59350920738078,604]
["2020-05-26T05:54:00.000000000","203.99000000",204.08,203.97,204.04,"393.45563000",204.0285,203.89700000000002,204.18540000000002,53.6737823160556,28.282828282826898,27.94612794612685,19.398149699508075,0.1259842538047123,203.34950737136742,0.030285741507128705,0.04171366946107393,-0.011427927953945226,204.14686807001783,203.91013192998219,204.35935741150578,203.58184147820046,604]
["2020-05-26T05:55:00.000000000","204.04000000",204.05,203.89,203.95,"216.11083000",204.029,203.8958,204.1848,47.2548268669955,30.124777183600106,27.8867102396502,18.609807025885402,0.12841394996152034,203.34652119994126,0.022186950357763635,0.03780832564041187,-0.015621375282648238,204.14594443124727,203.91205556875272,204.3458478740712,203.5683319407659,604]
["2020-05-26T05:56:00.000000000","203.90000000",204.05,203.9,203.99,"118.34564000",204.031,203.8944,204.18460000000002,50.110530985609905,29.827688651219674,29.41176470588222,17.87777454323578,0.129955810678555,203.34353502851508,0.018779784068584604,0.03400261732604642,-0.015222833257461814,204.143765242871,203.918234757129,204.3304886516822,203.55297271837688,604]
["2020-05-26T05:57:00.000000000","203.97000000",204.05,203.96,204.05,"124.02501000",204.03199999999998,203.8984,204.18465,54.12291289256641,31.372549019612446,30.44167161814407,17.19803009506113,0.12710182420151558,203.34054885708892,0.020682661943766334,0.0313386262495904,-0.010655964305824064,204.14506635219973,203.91893364780023,204.31329484988382,203.5357789165785,604]
["2020-05-26T05:58:00.000000000","204.04000000",204.05,203.96,204.04,"134.83977000",204.0335,203.9036,204.1843,53.35274819195124,40.196078431377394,33.798772034069835,16.566838821756097,0.12445169390140756,203.33756268566273,0.021140100028958386,0.029298921005464,-0.008158820976505613,204.14615433857497,203.92084566142503,204.29430842641486,203.51679249310953,604]
["2020-05-26T05:59:00.000000000","204.03000000",204.2,204.03,204.18,"199.46907000",204.042,203.912,204.18465,61.59276674044294,60.60049019608124,44.056372549023685,17.624313786638528,0.12770514433702043,203.33457651423657,0.03242567003843533,0.029924270812058267,0.002501399226377061,204.17077888025528,203.91322111974472,204.2736002132815,203.49608427997617,604]
["2020-05-26T06:00:00.000000000","204.17000000",204.22,204.0,204.01,"281.40360000",204.04149999999998,203.91460000000004,204.1841,50.03483408317441,57.035427807487146,52.61066547831525,18.12480198261966,0.1342976340272332,203.3315903428104,0.027336863977041048,0.029406789445054825,-0.0020699254680137773,204.1706936530941,203.91230634690586,204.25126956702763,203.4737536337223,604]
["2020-05-26T06:01:00.000000000","204.01000000",204.14,203.95,203.95,"229.08468000",204.03850000000003,203.9168,204.18289999999996,46.70372410607523,48.39015151515162,55.342023172906664,17.838862314176225,0.13827637445385924,203.32860417138423,0.018252051661391988,0.027175841888322262,-0.008923790226930274,204.17315140177433,203.90384859822572,204.22744138421447,203.44992545090915,604]
["2020-05-26T06:02:00.000000000","203.94000000",203.95,203.84,203.84,"186.07679000",204.0295,203.917,204.18185000000003,41.277960628666285,18.181818181818198,41.20246583481899,16.913342618541677,0.13625663342143968,203.32561799995804,0.002151391850958362,0.02217095188084948,-0.02001956002989112,204.18955936398646,203.86944063601356,204.2022605440077,203.42474461070236,604]
["2020-05-26T06:03:00.000000000","203.82000000",203.92,203.76,203.76,"368.76833000",204.01950000000002,203.9162,204.18024999999997,37.835341415570305,6.060606060606076,24.210858585858627,16.83779146576926,0.1379525881770509,203.32263182853188,-0.016869368876285762,0.014362887729422433,-0.031232256605708195,204.21642384314683,203.82257615685322,204.17588418289452,203.3983682495892,604]
["2020-05-26T06:04:00.000000000","203.77000000",203.93,203.76,203.82,"475.04894000",204.0065,203.9178,204.1784,41.758613327898765,4.347826086956625,9.530083443126962,16.64107795477619,0.14024168902154838,203.31964565710572,-0.026793105983074383,0.00613168898692307,-0.03292479496999745,204.21941077943507,203.7935892205649,204.1484725153323,203.37095658202696,604]
["2020-05-26T06:05:00.000000000","203.82000000",203.82,203.55,203.67,"214.95189000",203.981,203.91639999999998,204.17610000000002,35.6937415565498,10.317975340686893,6.908802496083193,18.035491920913106,0.1495101398057222,203.31665948567954,-0.046228591112566164,-0.004340367032974777,-0.04188822407959139,204.2246308683224,203.73736913167758,204.1201791380278,203.34266320472247,604]
["2020-05-26T06:06:00.000000000","203.66000000",203.66,203.53,203.54,"134.44480000",203.9535,203.9134,204.17295000000001,31.43288792970106,10.80106712812607,8.488956185256525,19.44740245017939,0.14883084410531247,203.31367331425338,-0.07129937187082191,-0.017732168000544207,-0.053567203870277705,204.2582146205869,203.64878537941308,204.09114185520363,203.3136259218983,604]
["2020-05-26T06:07:00.000000000","203.57000000",203.62,203.55,203.56,"162.56325000",203.925,203.91080000000002,204.17025,32.76268757509811,7.902516403488359,9.67385295743377,20.75846222735522,0.1439143552406482,203.3106871428272,-0.08853375141794118,-0.0318924846840236,-0.056641266733917575,204.26314198201246,203.58685801798757,204.06147501708008,203.28395908377476,604]
["2020-05-26T06:08:00.000000000","203.56000000",203.64,203.53,203.64,"118.55738000",203.9045,203.90619999999998,204.16805,37.94685288531309,7.246376811593142,8.649986781069185,22.104365908980405,0.14149190129488654,203.30770097140103,-0.09464577241448069,-0.04444314223011502,-0.05020263018436567,204.2591533518793,203.54984664812073,204.0312641767312,203.2537482434259,604]
["2020-05-26T06:09:00.000000000","203.62000000",203.67,203.48,203.55,"301.51629000",203.87949999999998,203.9026,204.165,34.704969635460415,9.916438177308054,8.355110464129845,23.665797659192478,0.1449567654881088,203.30471479997485,-0.10553529573181208,-0.056661572930454436,-0.04887372280135765,204.2592090991787,203.49979090082127,204.00056356833815,203.22304763503283,604]
["2020-05-26T06:10:00.000000000","203.56000000",203.56,203.5,203.54,"54.39391000",203.85399999999998,203.9002,204.16185000000002,34.35378270495664,11.169865517691925,9.444226835531035,25.11569857010369,0.13888842509610116,203.3017286285487,-0.11366201290942968,-0.06806166092624949,-0.04560035198318019,204.25251725182105,203.45548274817892,203.96939653970585,203.19188060640053,604]
["2020-05-26T06:11:00.000000000","203.55000000",203.6,203.49,203.55,"157.15181000",203.831,203.89719999999997,204.1591,35.06145777233878,9.009009009010962,10.031770901336975,25.816087734208164,0.1368249661606643,203.2987424571225,-0.11793608462511429,-0.07803654566602244,-0.039899538959091846,204.2436935909351,203.41830640906488,203.93775869340962,203.1602427601043,604]
["2020-05-26T06:12:00.000000000","203.55000000",203.59,203.53,203.56,"81.21669000",203.81199999999998,203.892,204.15649999999997,35.806701898338765,9.459459459460996,9.879444662054622,26.466449100876606,0.13133746857775988,203.29575628569634,-0.11914299454909383,-0.08625783544263672,-0.032885159106457104,204.23765713902014,203.38634286097982,203.90562316604817,203.12810723274285,604]
["2020-05-26T06:13:00.000000000","203.55000000",203.63,203.52,203.57,"93.98371000",203.7905,203.8888,204.15379999999996,36.59037670063318,10.810810810812383,9.759759759761442,26.415943375132073,0.1298133636793474,203.29277011427016,-0.11793310352601338,-0.09259288905931205,-0.02534021446670133,204.2194277328394,203.36157226716062,203.87294725700363,203.0954313236983,604]
["2020-05-26T06:14:00.000000000","203.57000000",203.61,203.46,203.53,"503.19751000",203.765,203.88480000000004,204.1508,34.762280172196604,11.089030206677677,10.45310015898368,26.893232835238205,0.13125526627368014,203.289783942844,-0.11883209940793904,-0.09784073112903746,-0.02099136827890158,204.19220018726426,203.3377998127357,203.83967954133252,203.0621636080272,604]
["2020-05-26T06:15:00.000000000","203.53000000",203.56,203.49,203.51,"229.93437000",203.743,203.879,204.14739999999998,33.851599488432164,10.886787147290216,10.928876054926754,27.33643019105104,0.12687989011127393,203.28679777141784,-0.11977767054722221,-0.10222811901267441,-0.017549551534547805,204.17511572523867,203.31088427476132,203.80576667490217,203.02825074159685,604]
["2020-05-26T06:16:00.000000000","203.52000000",203.67,203.5,203.51,"192.49786000",203.719,203.8732,204.1441,33.851599488432164,10.378832384014999,10.784883245994292,26.096850152683242,0.12995989796046775,203.28381159999165,-0.11915351493786375,-0.10561319819771228,-0.013540316740151465,204.1468738131721,203.29112618682788,203.77115930488267,202.99364337157735,604]
["2020-05-26T06:17:00.000000000","203.52000000",203.64,203.46,203.55,"223.99130000",203.69400000000002,203.8698,204.14005,37.64088372984302,13.330438558400127,11.532019363235108,25.355270951018582,0.13353419096328994,203.2808254285655,-0.11411574612779418,-0.10731370778372867,-0.0068020383440655086,204.0994331017546,203.28856689824542,203.73581679158352,202.9583008582782,604]
["2020-05-26T06:18:00.000000000","203.50000000",203.56,203.46,203.47,"95.74441000",203.6655,203.8656,204.13620000000003,33.506747459007094,10.855003940108588,11.521424960841236,24.66666169232997,0.13113889160876882,203.2778392571393,-0.11525007830078948,-0.10890098188714084,-0.006349096413648642,204.04919128215042,203.2818087178496,203.69971076783722,202.9221948345319,604]
["2020-05-26T06:19:00.000000000","203.47000000",203.47,203.2,203.26,"441.41232000",203.6195,203.8552,204.13185,25.56822682105925,11.56422379826599,11.91655543225823,25.979952573771996,0.1410575422081432,203.27485308571315,-0.13157754563522417,-0.11343629463675751,-0.018141250998466654,203.96402721227506,203.27497278772492,203.66282784349423,202.8853119101889,604]
["2020-05-26T06:20:00.000000000","203.25000000",203.25,202.9,203.07,"987.07583000",203.5725,203.83880000000002,204.12754999999999,20.772853222996783,12.54055243416847,11.653260057514345,28.36792034632048,0.15669628919327477,203.27186691428696,-0.1580269568444237,-0.12235442707829075,-0.03567252976613294,203.94633820029236,203.19866179970762,203.62517194624604,202.84765601294072,604]
["2020-05-26T06:21:00.000000000","203.07000000",203.14,203.0,203.01,"259.04797000",203.52550000000002,203.8222,204.12310000000002,19.527342923113306,16.376531270147584,13.493769167527342,30.58531899225836,0.15550369710803988,203.2688807428608,-0.181734877799272,-0.13423051722248702,-0.047504360576784976,203.93256142042407,203.11843857957598,203.58676683619055,202.80925090288522,604]
["2020-05-26T06:22:00.000000000","203.00000000",203.07,202.98,203.0,"107.99744000",203.4835,203.8044,204.11855,19.319431218028825,16.450216450215425,15.122433384843822,32.707324756944935,0.150824861600323,203.26589457143461,-0.19903612780322533,-0.1471916393386347,-0.05184448846459064,203.9240576012254,203.04294239877458,203.54765922802355,202.77014329471822,604]
["2020-05-26T06:23:00.000000000","202.99000000",203.14,202.92,203.09,"474.97095000",203.45,203.7868,204.11274999999998,26.86651622536661,17.316017316016755,16.714255012126582,33.81105644165685,0.15576594291458554,203.26290840000846,-0.2031435330450222,-0.1583820180799122,-0.044761514965109994,203.90307835966567,202.9969216403343,203.50792271977332,202.730406786468,604]
["2020-05-26T06:24:00.000000000","203.11000000",203.19,203.01,203.08,"448.02393000",203.413,203.7684,204.1064,26.56912393944777,20.34632034632079,18.037518037517653,34.253631106797606,0.15749694699211564,203.25992222858227,-0.2048442803649948,-0.16767447053692874,-0.03716980982806606,203.8599944071207,202.96600559287933,203.46766240634716,202.69014647304184,604]
["2020-05-26T06:25:00.000000000","203.09000000",203.12,202.94,202.94,"116.22709000",203.37650000000002,203.7484,204.10025000000002,22.769170523392408,17.748917748918036,18.470418470418522,34.992863285504036,0.15910430792125071,203.2569360571561,-0.21501045811862696,-0.1771416680532684,-0.037868790065358565,203.85190614215327,202.90109385784677,203.42701971436657,202.64950378106124,604]
["2020-05-26T06:26:00.000000000","202.95000000",203.29,202.95,203.25,"422.31768000",203.36200000000002,203.73440000000002,204.09515,42.410223684141584,24.675324675324976,20.923520923521263,33.95530206185074,0.17273971449830383,203.25394988572995,-0.19579580583879874,-0.18087249561037447,-0.014923310228424275,203.83425416885083,202.8897458311492,203.3861767025451,202.60866076923978,604]
["2020-05-26T06:27:00.000000000","203.25000000",203.25,203.11,203.24,"118.85280000",203.346,203.7186,204.0896,42.03881883768518,31.601731601731917,24.67532467532497,32.99185235417268,0.1704011634627097,203.25096371430377,-0.17930802065274065,-0.18055960061884774,0.0012515799661070859,203.81197854027508,202.88002145972493,203.34535889202598,202.56784295872066,604]
["2020-05-26T06:28:00.000000000","203.23000000",203.27,203.15,203.22,"167.68088000",203.325,203.7028,204.08375,41.260555181747634,43.72294372294437,33.33333333333375,31.905619817060032,0.16680108035823074,203.2479775428776,-0.1659422855850039,-0.17763613761207897,0.011693852027075069,203.7736201065454,202.87637989345458,203.304835666211,202.52731973290568,604]
["2020-05-26T06:29:00.000000000","203.20000000",203.2,203.04,203.04,"274.38595000",203.29950000000002,203.6834,204.0769,34.98336828423374,34.632034632034724,36.652236652237,31.581243141290397,0.16774386033264332,203.24499137145142,-0.16793845001242858,-0.17569660009214888,0.007758150079720305,203.75202513741968,202.84697486258037,203.26491742365525,202.48740149034992,604]
["2020-05-26T06:30:00.000000000","203.04000000",203.05,202.81,202.82,"751.55672000",203.2635,203.65940000000003,204.06900000000002,29.14682058696718,20.315026339121967,32.89000156470035,32.35837338276422,0.17290501316602658,203.24200520002526,-0.18513842556086502,-0.17758496518589212,-0.007553460374972898,203.7472468346114,202.7797531653886,203.22594896365328,202.44843303034796,604]
["2020-05-26T06:31:00.000000000","202.84000000",203.06,202.78,202.94,"315.54863000",203.233,203.63800000000003,204.06185000000002,35.47084640353188,13.299819323914763,22.748960098357145,33.19658045354601,0.18055465508273905,203.23901902859907,-0.18693170069923326,-0.17945431228856035,-0.007477388410672914,203.71756578500387,202.74843421499614,203.18829898815662,202.4107830548513,604]
["2020-05-26T06:32:00.000000000","202.93000000",202.99,202.26,202.26,"3465.88343000",203.168,203.6028,204.05129999999997,22.96313559629744,7.23921326330915,13.618019642115287,35.35740441087071,0.219800751148259,203.23603285717292,-0.24045142679685227,-0.19165373519021875,-0.048797691606633525,203.7891795231623,202.54682047683772,203.15234605366032,202.374830120355,604]
["2020-05-26T06:33:00.000000000","202.25000000",202.52,202.23,202.36,"299.09066000",203.1075,203.5708,204.04264999999998,27.037694484897216,10.925657152072846,10.488229913098914,37.41885909289156,0.22481498320909912,203.23304668574673,-0.27166544095538825,-0.20765607634325267,-0.06400936461213558,203.792682457449,202.42231754255099,203.11846173488743,202.3409458015821,604]
["2020-05-26T06:34:00.000000000","202.36000000",202.56,202.26,202.48,"1217.56592000",203.055,203.53879999999998,204.03475000000003,31.70571034518113,11.949685534591936,10.038185316657973,38.988824044724325,0.23018534155130715,203.23006051432057,-0.28345231312002284,-0.2228153236986067,-0.060636989421416126,203.76316664705115,202.34683335294886,203.0869921075007,202.30947617419537,604]
["2020-05-26T06:35:00.000000000","202.47000000",202.55,202.34,202.42,"525.49483000",203.0005,203.5036,204.0257,30.64982570768188,17.92452830188745,13.599956996184071,40.446648642854754,0.22874353144050005,203.22707434289438,-0.29424314101970594,-0.23710088716282657,-0.05714225385687938,203.72772692469093,202.27327307530905,203.05823887581093,202.2807229425056,604]
["2020-05-26T06:36:00.000000000","202.48000000",202.59,202.38,202.55,"321.90104000",202.95250000000001,203.47280000000003,204.0174,35.65020487700817,23.899371069182962,17.924528301887445,41.42557501686547,0.2274047077661792,203.22408817146822,-0.2889739248041394,-0.24747549469108915,-0.041498430113050266,203.6654621308283,202.23953786917173,203.0324415427279,202.25492560942257,604]
["2020-05-26T06:37:00.000000000","202.57000000",202.63,202.54,202.59,"129.02533000",202.90449999999998,203.442,204.00885,37.151788848129286,27.35849056603873,23.06079664570304,41.9576287248871,0.21759008578288092,203.22110200004207,-0.2783615881702417,-0.25365271338691964,-0.024708874783322066,203.57827963756333,202.23072036243664,203.00976194629908,202.23224601299376,604]
["2020-05-26T06:38:00.000000000","202.59000000",202.61,202.52,202.56,"102.99978000",202.859,203.4122,203.99984999999998,36.46453204672295,31.761006289309623,27.672955974843763,42.51777773334787,0.2084765082269611,203.21811582861588,-0.2692680299736594,-0.2567757767042676,-0.012492253269391795,203.4957699741624,202.2222300258376,202.9902722935712,202.21275636026587,604]
["2020-05-26T06:39:00.000000000","202.53000000",202.59,202.52,202.57,"78.95237000",202.8245,203.3826,203.99055,36.88365801145733,32.38993710691911,30.50314465408915,43.03791609834715,0.19858532906789195,203.21512965718972,-0.2582771450051098,-0.25707605036443604,-0.00120109464067375,203.44519235535378,202.20380764464622,202.97394754473365,202.19643161142832,604]
["2020-05-26T06:40:00.000000000","202.56000000",202.56,202.1,202.2,"897.38703000",202.781,203.34560000000002,203.9796,29.20658710762386,23.918185238940225,29.356376211722985,44.617981342227765,0.21797209127732814,203.21214348576353,-0.27623839302117403,-0.26090851889578365,-0.015329874125390386,203.447060057348,202.114939942652,202.96066267970534,202.1831467464,604]
["2020-05-26T06:41:00.000000000","202.24000000",202.31,202.19,202.26,"229.14873000",202.74349999999998,203.31060000000002,203.96905000000004,31.68962001898055,18.09923130677822,24.802451217545848,46.08518478297405,0.2109740847575193,203.20915731433738,-0.28237625522154985,-0.2652020661609369,-0.017174189060612965,203.4376260692369,202.04937393076307,202.95019505338692,202.1726791200816,604]
["2020-05-26T06:42:00.000000000","202.31000000",202.59,202.19,202.58,"457.31403000",202.7225,203.2834,203.96004999999997,43.14351165713428,21.952861952862236,21.323426166193556,45.190766084366516,0.22447593584626832,203.2061711429112,-0.25844009306831595,-0.26384967154241273,0.005409578474096788,203.40969356806812,202.03530643193187,202.94223174384595,202.16471581054063,604]
["2020-05-26T06:43:00.000000000","202.55000000",202.64,202.4,202.48,"178.55011000",202.69199999999998,203.253,203.9499,40.83901374299554,32.298303548303764,24.116798935981404,44.02171087280532,0.2255847975715335,203.20318497148503,-0.2447187114033227,-0.26002347951459476,0.015304768111272071,203.36524883957867,202.0187511604213,202.9363815375331,202.15886560422777,604]
["2020-05-26T06:44:00.000000000","202.50000000",202.53,202.34,202.39,"307.15983000",202.65749999999997,203.22,203.9398,38.82880109211022,37.80934343434345,30.686836311836476,43.159069509915966,0.2230430263164238,203.20019880005884,-0.2383590111085141,-0.2556905858333786,0.017331574724864518,203.31828362570047,201.99671637429947,202.9321909841265,202.15467505082117,604]
["2020-05-26T06:45:00.000000000","202.40000000",202.45,202.2,202.39,"453.37322000",202.63,203.1888,203.92970000000003,38.82880109211022,34.12531210986159,34.74431969750293,42.840467609576194,0.22496852443667925,203.19721262863268,-0.23065999793044512,-0.25068446825279195,0.020024470322346832,203.2872366392661,201.9727633607339,202.92916378937758,202.15164785607226,604]
["2020-05-26T06:46:00.000000000","202.45000000",202.53,202.34,202.5,"131.71102000",202.5925,203.159,203.9201,42.818514776671734,45.62222569010948,39.18562707810484,41.97440664873665,0.222470772691202,203.1942264572065,-0.21322447480878282,-0.24319246956399015,0.02996799475520734,203.1864991582432,201.9985008417568,202.92678269132458,202.14926675801925,604]
["2020-05-26T06:47:00.000000000","202.45000000",202.69,202.45,202.64,"147.69037000",202.5625,203.13080000000002,203.91064999999998,47.510803197240044,66.06125582193596,48.60293120730233,40.14040079266507,0.2237228603561168,203.19124028578034,-0.1859661649578186,-0.23174720864275586,0.04578104368493727,203.07809189287022,202.04690810712978,202.92453287630678,202.14701694300146,604]
["2020-05-26T06:48:00.000000000","202.64000000",202.77,202.55,202.75,"231.93717000",202.539,203.105,203.90200000000002,50.91876033340335,87.53814105867362,66.407207523573,37.971701473299134,0.22345694175925124,203.18825411435418,-0.15371573798100258,-0.21614091451040524,0.06242517652940266,202.96818061465237,202.1098193853476,202.92192593085556,202.14440999755024,604]
["2020-05-26T06:49:00.000000000","202.75000000",202.77,202.69,202.75,"142.56796000",202.5245,203.0764,203.89325,50.91876033340335,95.18509149169249,82.92816279076736,35.95790924817363,0.21321001734787706,203.185267942928,-0.1266965631361643,-0.19825204423555706,0.07155548109939278,202.9014071503611,202.14759284963887,202.9185232912204,202.14100735791507,604]
["2020-05-26T06:50:00.000000000","202.75000000",202.77,202.67,202.67,"183.43362000",202.517,203.0496,203.8825,48.275051564817524,93.0348258706448,91.91935280700363,34.19103201843025,0.20512358753731602,203.18228177150183,-0.11046562486018274,-0.1806947603604822,0.07022913550029947,202.87561399860198,202.15838600139801,202.9139581447736,202.13644221146828,604]
["2020-05-26T06:51:00.000000000","202.68000000",202.68,202.4,202.49,"416.56131000",202.4945,203.0204,203.87025000000003,42.880417434850095,80.09950248756097,89.43980661663277,33.74672045723578,0.2104719027132221,203.17929560007565,-0.11084918461705229,-0.16672564521179623,0.05587646059474394,202.79606093910385,202.19293906089612,202.90795476018565,202.13043882688032,604]
["2020-05-26T06:52:00.000000000","202.48000000",202.76,202.47,202.72,"438.94235000",202.51749999999998,202.998,203.85960000000003,50.493210534561065,78.60696517412812,83.91376451077797,32.81512020378368,0.21615248109084853,203.1763094286495,-0.09153887747936551,-0.1516882916653101,0.06014941418594458,202.81413951185453,202.22086048814543,202.9003442810541,202.12282834774877,604]
["2020-05-26T06:53:00.000000000","202.72000000",202.72,202.52,202.64,"174.96499000",202.5315,202.9756,203.84835000000004,48.09227153213168,77.11442786069526,78.6069651741281,31.950062825578158,0.2149987324415014,203.1733232572233,-0.08174830775632813,-0.1377002948835137,0.055951987127185576,202.8234777388661,202.23952226113389,202.89107611615168,202.11356018284636,604]
["2020-05-26T06:54:00.000000000","202.65000000",202.66,202.54,202.64,"97.11379000",202.5395,202.952,203.83710000000002,48.09227153213168,83.57351175158415,79.76496826213584,31.146795260101605,0.20821310869568016,203.17033708579714,-0.07314602882513555,-0.12478944167183809,0.05164341284670254,202.83415064057863,202.24484935942138,202.88022420366443,202.1027082703591,604]
["2020-05-26T06:55:00.000000000","202.64000000",202.66,202.47,202.58,"399.53775000",202.54749999999999,202.9302,203.82605,46.18218413210301,75.1415337107547,78.60982444101137,30.73183930706862,0.2069121723602743,203.16735091437096,-0.07035910340809437,-0.11390337401908934,0.04354427061099497,202.83738790936053,202.25761209063944,202.86798762022354,202.09047168691822,604]
["2020-05-26T06:56:00.000000000","202.62000000",202.62,202.48,202.5,"83.59973000",202.545,202.90939999999998,203.8148,43.690524980499724,65.8197217180875,74.84492239347544,30.34652306496656,0.2021327314773986,203.1643647429448,-0.07375556807099315,-0.10587381282947012,0.032118244758476966,202.83562002682783,202.25437997317215,202.85468524897843,202.0771693156731,604]
["2020-05-26T06:57:00.000000000","202.52000000",202.59,202.45,202.59,"58.09590000",202.54500000000002,202.89,203.80450000000002,47.14541358137212,62.76467029643111,67.90864190842443,30.13923634018494,0.19769467922901404,203.1613785715186,-0.06839660941005832,-0.09837837214558777,0.029981762735529452,202.83562002682785,202.25437997317218,202.84074451097968,202.06322857767435,604]
["2020-05-26T06:58:00.000000000","202.59000000",202.59,202.54,202.58,"121.25547000",202.546,202.86880000000002,203.79435,46.8018102265948,62.57309941520524,63.71916380990795,29.946755810030574,0.18714505928408529,203.15839240009245,-0.06421626733202856,-0.09154595118287594,0.027329683850847372,202.8369570414914,202.2550429585086,202.82668449158794,202.04916855828262,604]
["2020-05-26T06:59:00.000000000","202.59000000",202.59,202.45,202.46,"178.52398000",202.5405,202.84699999999998,203.78350000000003,42.77319689290595,54.331565347478,59.88977835303811,30.2314029895115,0.18377755504950882,203.1554062286663,-0.06978191080554552,-0.08719314310740986,0.017411232301864338,202.83358531180085,202.24741468819917,202.81309414232965,202.03557820902432,604]
["2020-05-26T07:00:00.000000000","202.46000000",202.46,202.19,202.2,"385.39420000",202.5405,202.8202,203.77075000000002,35.61912957797183,32.09926044729597,49.667975069993055,31.522753953696917,0.18993630111740178,203.1524200572401,-0.09408796297648792,-0.08857210708122547,-0.005515855895262448,202.83358531180085,202.24741468819917,202.80060658488472,202.0230906515794,604]
["2020-05-26T07:01:00.000000000","202.20000000",202.46,202.19,202.44,"205.16630000",202.5495,202.79800000000003,203.75945,44.797446613030914,24.244854317026906,36.891893370600286,32.72186556329766,0.19565513675187382,203.14943388581395,-0.09291363960073795,-0.08944041358512797,-0.0034732260156099815,202.81756529054212,202.28143470945787,202.7898708574053,202.01235492409998,604]
["2020-05-26T07:02:00.000000000","202.44000000",202.53,202.4,202.4,"189.13169000",202.5405,202.7748,203.748,43.67976040626224,27.011494252872932,27.78520300573193,33.16125472589302,0.19096548412673964,203.14644771438776,-0.09412562396897783,-0.09037745566189795,-0.0037481683070798855,202.81585250133855,202.26514749866146,202.78152268973363,202.0040067564283,604]
["2020-05-26T07:03:00.000000000","202.40000000",202.4,202.05,202.12,"402.73668000",202.52249999999998,202.74579999999997,203.7352,36.76490903228999,29.67752234993573,26.97795697327852,34.68346601814729,0.20232509240340069,203.1434615429616,-0.11633871002425167,-0.09556970653436869,-0.020769003489882976,202.8528861377136,202.19211386228636,202.77615603907873,201.9986401057734,604]
["2020-05-26T07:04:00.000000000","202.11000000",202.15,202.06,202.13,"315.19440000",202.5095,202.71779999999998,203.72265,37.14760254705625,19.065574802582322,25.251530468463656,36.0969479323834,0.19430187151744374,203.14047537153542,-0.13161860696186523,-0.10277948661986801,-0.028839120341997218,202.87798202126191,202.1410179787381,202.77429713267347,201.99678119936814,604]
["2020-05-26T07:05:00.000000000","202.11000000",202.11,202.0,202.05,"696.59969000",202.4925,202.6886,203.71009999999998,35.30672435738917,9.18959174148162,19.310896297999886,37.56649249837081,0.18970888069476885,203.13748920010926,-0.14847187542338247,-0.1119179643805709,-0.03655391104281157,202.9096270789498,202.07537292105022,202.77638263138778,201.99886669808245,604]
["2020-05-26T07:06:00.000000000","202.06000000",202.16,201.5,201.81,"3288.70864000",202.458,202.6546,203.69655000000003,30.434121938179015,14.418796355932516,14.224654299998813,39.866760062388536,0.2233011035022851,203.13450302868307,-0.17912931509638952,-0.12536023452373463,-0.05376908057265489,202.97023432137357,201.94576567862643,202.78274324664096,202.00522731333564,604]
["2020-05-26T07:07:00.000000000","201.83000000",202.07,201.81,202.06,"669.92586000",202.429,202.6248,203.68400000000003,39.76022742493795,26.754881834320837,16.787756643911653,42.00272280040499,0.22592245325212124,203.1315168572569,-0.18116429700432946,-0.1365210470198536,-0.04464324998447586,202.96198780473188,201.89601219526813,202.79359372915636,202.01607779585103,604]
["2020-05-26T07:08:00.000000000","202.02000000",202.33,202.02,202.23,"832.79121000",202.403,202.6,203.67115,45.145525057739505,45.5389108724326,28.904196354228645,42.116097586478716,0.23192799230554131,203.12853068583073,-0.16713285209453943,-0.14264340803479078,-0.02448944405974865,202.92134737386505,201.88465262613494,202.80902963728366,202.03151370397833,604]
["2020-05-26T07:09:00.000000000","202.24000000",202.33,202.17,202.33,"177.45347000",202.382,202.5814,203.6598,48.08554610206958,61.77134646962249,44.68837972545864,42.22137417354718,0.226790278569433,203.12554451440457,-0.14625769893623897,-0.14336626621508042,-0.002891432721158549,202.87586637868225,201.88813362131776,202.82903073473096,202.05151480142564,604]
["2020-05-26T07:10:00.000000000","202.28000000",202.28,202.15,202.18,"40.41592000",202.35750000000002,202.5636,203.64700000000002,44.254058499411784,66.47449948027317,57.92825227410941,42.373811542922674,0.223448115814474,203.1225583429784,-0.14020157952231216,-0.1427333288765268,0.0025317493542146297,202.84027841707413,201.8747215829259,202.85347032124682,202.0759543879415,604]
["2020-05-26T07:11:00.000000000","202.19000000",202.5,202.15,202.49,"713.26992000",202.35750000000002,202.5532,203.635,52.65096179914548,75.77271734381888,68.00618776457151,41.087308012868434,0.23248753611343975,203.11957217155222,-0.10912967309235455,-0.13601259771969235,0.026882924627337795,202.84027841707413,201.8747215829259,202.8821293245018,202.10461339119647,604]
["2020-05-26T07:12:00.000000000","202.50000000",202.55,202.46,202.51,"139.85647000",202.347,202.5434,203.6246,53.141359657827905,81.95718654434246,74.7348011228115,39.601454504484536,0.22230985496248,203.11658600012606,-0.08194650226445788,-0.12519937862864547,0.04325287636418759,202.80635171708894,201.88764828291107,202.9147136292023,202.137197695897,604]
["2020-05-26T07:13:00.000000000","202.51000000",202.58,202.51,202.58,"95.58074000",202.344,202.5332,203.61445,54.90190934532201,94.49541284403652,84.07510557739928,38.04349160298393,0.21143057960801867,203.11359982869988,-0.05413123734496139,-0.11098575037190866,0.05685451302694727,202.7963892129489,201.8916107870511,202.95087292788745,202.17335699458212,604]
["2020-05-26T07:14:00.000000000","202.58000000",202.65,202.51,202.64,"228.87010000",202.344,202.52439999999999,203.6047,56.413548090055215,97.26366174710718,91.23875371182872,36.179945050102766,0.2063283953503041,203.11061365727372,-0.026935445885612808,-0.09417568947464951,0.0672402435890367,202.7963892129489,201.8916107870511,202.99021936518938,202.21270343188405,604]
["2020-05-26T07:15:00.000000000","202.62000000",202.64,202.53,202.57,"59.55853000",202.3435,202.51699999999997,203.5943,54.133784958701604,97.3913043478252,96.38345964632295,34.44950896528455,0.19944779568242418,203.10762748584753,-0.010905290800508283,-0.07752160973982127,0.06661631893931298,202.7948657053793,201.89213429462072,203.03234441072405,202.25482847741873,604]
["2020-05-26T07:16:00.000000000","202.54000000",202.58,202.54,202.56,"137.11225000",202.34650000000002,202.5032,203.5839,53.79930536859195,94.7826086956512,96.47919159686118,32.84267545795335,0.18805866741939534,203.10464131442137,0.0009805035345493707,-0.06182118708494714,0.0628016906194965,202.80275760266824,201.8902423973318,203.07683271242766,202.29931677912234,604]
["2020-05-26T07:17:00.000000000","202.55000000",202.73,202.55,202.64,"844.08094000",202.349,202.4912,203.57460000000003,56.13437696634573,92.63343937787151,94.9357841404493,30.579183740539477,0.1874830483180084,203.10165514299518,0.01666332811575444,-0.046124284044806826,0.06278761216056127,202.8110779154997,201.88692208450027,203.12327211304935,202.34575617974403,604]
["2020-05-26T07:18:00.000000000","202.66000000",202.82,202.66,202.75,"243.41716000",202.35750000000002,202.4818,203.56595000000002,59.18872970159972,93.18460318990542,93.5335504211427,28.973940936489615,0.1869485448667226,203.09866897156903,0.037535474689462944,-0.02939233229795287,0.06692780698741582,202.84197394150007,201.87302605849996,203.17125950780328,202.39374357449796,604]
["2020-05-26T07:19:00.000000000","202.74000000",202.84,202.67,202.82,"124.79350000",202.37550000000002,202.4774,203.55780000000001,61.04747769062201,95.2957864042682,93.70460965734837,27.592009064013197,0.1857379345191007,203.09568280014284,0.059044586965853796,-0.011704948445191538,0.07074953541104534,202.89904464947386,201.85195535052617,203.22040272625233,202.442886792947,604]
["2020-05-26T07:20:00.000000000","202.82000000",202.96,202.82,202.96,"144.48710000",202.4135,202.4802,203.55200000000002,64.52724349207593,97.73481079451221,95.4050667962286,26.93250556367116,0.18247093919630886,203.09269662871668,0.08639167394059655,0.007914376031966078,0.07847729790863046,202.98838346644592,201.83861653355407,203.27031908283809,202.49280314953276,604]
["2020-05-26T07:21:00.000000000","202.91000000",203.12,202.87,203.03,"445.19949000",202.443,202.48199999999997,203.54575,66.15526535137175,96.77521483491597,96.60193734456546,27.030598145405794,0.18729444353942964,203.0897104572905,0.11241697941721895,0.028814896709016657,0.0836020827082023,203.07773143926627,201.80826856073375,203.32063161083488,202.54311567752956,604]
["2020-05-26T07:22:00.000000000","203.02000000",203.05,202.92,202.97,"460.37184000",202.47150000000002,202.49620000000002,203.53960000000004,63.46653068559019,92.11808809746924,95.54270457563247,27.121684114159383,0.18320198328661494,203.08672428586434,0.12673974605087324,0.04839986657738798,0.07833987947348525,203.14589676748423,201.7971032325158,203.37096423695382,202.5934483036485,604]
["2020-05-26T07:23:00.000000000","202.95000000",203.05,202.92,203.0,"258.54227000",202.51550000000003,202.50900000000001,203.5332,64.24892788745615,87.9943767572629,92.29589322988271,27.206263942287716,0.17940184162328698,203.08373811443818,0.13891012166351402,0.06650191759461319,0.07240820406890083,203.20703380249518,201.8239661975049,203.42093724481097,202.64342131150565,604]
["2020-05-26T07:24:00.000000000","203.00000000",203.02,203.0,203.01,"192.08591000",202.5595,202.51960000000003,203.5268,64.52167671233087,86.94158075601293,89.01801520358168,27.28480235412117,0.16801599579305293,203.080751943012,0.14766001570009735,0.08273353721571003,0.06492647848438732,203.25925638617568,201.85974361382435,203.47016430676922,202.6926483734639,604]
["2020-05-26T07:25:00.000000000","203.00000000",203.13,203.0,203.13,"218.32197000",202.6135,202.5338,203.52125,67.70562917717545,92.09621993127087,89.0107258148489,27.876267883260994,0.16530056752212025,203.07776577158583,0.16240526013672252,0.09866788179991254,0.06373737833680998,203.3143359294399,201.91266407056008,203.5182521433488,202.74073621004348,604]
["2020-05-26T07:26:00.000000000","203.14000000",203.35,203.05,203.26,"618.93881000",202.68599999999998,202.548,203.5164,70.76641126420763,92.6485027000485,90.56210112911076,29.249529560624808,0.1749219555562533,203.07477960015964,0.18247740024929726,0.1154297854897895,0.06704761475950777,203.3376256594044,202.03437434059555,203.56480352156538,202.78728758826006,604]
["2020-05-26T07:27:00.000000000","203.26000000",203.32,203.07,203.07,"428.07470000",202.7365,202.55759999999998,203.51069999999999,61.58010463245943,85.3174603174602,90.02072764959318,30.52470111817692,0.18028467301652096,203.07179342873349,0.18096722626057726,0.12853727364394704,0.05242995261663022,203.34109159768767,202.13190840231235,203.60942386662438,202.83190793331906,604]
["2020-05-26T07:28:00.000000000","203.05000000",203.18,203.05,203.15,"143.77101000",202.7825,202.56939999999997,203.50515,63.71586075508084,77.1873790166476,85.05111401138544,31.514116848318277,0.17669291065819773,203.0688072573073,0.18410350332058556,0.13965051957927474,0.04445298374131082,203.36555660102152,202.19944339897847,203.65173128474896,202.87421535144364,604]
["2020-05-26T07:29:00.000000000","203.14000000",203.34,203.06,203.32,"364.18180000",202.832,202.5844,203.49984999999998,67.81081522916757,79.52423968684167,80.67635967364981,32.979753124505415,0.18407198846832654,203.06582108588114,0.19802390838677297,0.15132519734077438,0.0466987110459986,203.4210534780434,202.24294652195658,203.6913693338541,202.9138534005488,604]
["2020-05-26T07:30:00.000000000","203.35000000",203.9,203.33,203.67,"1315.17695000",202.9065,202.61379999999997,203.49695,74.25335020577715,84.9563384522733,80.55598571858752,35.5110900051854,0.2123525607205898,203.06283491445495,0.23459375385581893,0.1679789086437833,0.06661484521203564,203.52311252014164,202.28988747985835,203.72802148814722,202.9505055548419,604]
["2020-05-26T07:31:00.000000000","203.67000000",203.93,203.66,203.81,"534.50190000",202.9725,202.6448,203.49439999999998,76.2969494120019,89.93681345387323,84.80579719766273,37.9052147798551,0.2164702349548341,203.0598487430288,0.27174000026201384,0.18873112696742939,0.08300887329458445,203.67346718895806,202.27153281104194,203.76142596999873,202.9839100366934,604]
["2020-05-26T07:32:00.000000000","203.78000000",203.84,203.65,203.68,"422.92022000",203.031,202.66679999999997,203.49135,70.6863345069967,84.55762474135132,86.48359221583262,40.04514436147305,0.2145795038866315,203.0568625716026,0.2873760622581756,0.20846011402557862,0.07891594823259696,203.7624342075649,202.29956579243512,203.79138950112574,203.0138735678204,604]
["2020-05-26T07:33:00.000000000","203.66000000",203.78,203.64,203.72,"196.88928000",203.088,202.6916,203.4888,71.38363359554906,83.93033078072433,86.14158965864961,41.94390912651759,0.20925239646615887,203.05387640017645,0.29954248049153875,0.22667658731877066,0.07286589317276809,203.84712054378497,202.32887945621502,203.81779857012688,203.04028263682156,604]
["2020-05-26T07:34:00.000000000","203.68000000",203.78,203.6,203.78,"152.34929000",203.145,202.71939999999998,203.48695,72.44255531606396,82.3629559478614,83.61697048997901,43.3410384494267,0.20716293957571943,203.0508902287503,0.3104473098140659,0.2434307318178297,0.06701657799623617,203.9317019766066,202.35829802339342,203.8406270185576,203.06311108525227,604]
["2020-05-26T07:35:00.000000000","203.76000000",203.81,203.51,203.67,"507.91526000",203.2,202.745,203.48445,67.51030026259178,80.39585447580886,82.22971373479818,43.8383872656379,0.2137941581774546,203.0479040573241,0.30667818965577,0.25608022338541775,0.050597966270352235,203.97188081981417,202.4281191801858,203.8599390869299,203.08242315362457,604]
["2020-05-26T07:36:00.000000000","203.64000000",203.67,203.52,203.57,"228.14091000",203.2505,202.76640000000003,203.48225,63.29149829032705,74.82097266330321,79.19326102899116,44.30021116640544,0.20923743259334907,203.04491788589795,0.2922530591653185,0.2633147905413979,0.028938268623920627,203.9792379501558,202.52176204984417,203.87588749309396,203.09837155978863,604]
["2020-05-26T07:37:00.000000000","203.57000000",203.64,203.47,203.48,"111.78904000",203.2925,202.7832,203.47895,59.67695877984235,63.40892153731384,72.87524955880863,44.26986758121353,0.20643475883668036,203.04193171447176,0.2704413123802851,0.2647400949091754,0.005701217471109743,203.97072931225176,202.61427068774822,203.88870658652675,203.11119065322143,604]
["2020-05-26T07:38:00.000000000","203.47000000",203.55,203.39,203.47,"146.92779000",203.32850000000002,202.7976,203.47675000000004,59.271917996364095,55.50232442599012,64.57740620886905,43.5363124583706,0.20311799034834785,203.0389455430456,0.24947266390336154,0.26168660870801264,-0.0122139448046511,203.96273260717007,202.69426739282997,203.89870107890732,203.121185145602,604]
["2020-05-26T07:39:00.000000000","203.46000000",203.65,203.35,203.55,"716.64703000",203.36499999999998,202.8136,203.4752,61.52190644401965,52.989573150862924,57.30027303805562,43.253897407787505,0.21003813389489526,203.0359593716194,0.23658300867040793,0.2566658887004917,-0.02008288003008374,203.96083554777968,202.76916445222028,203.90623124462275,203.12871531131742,604]
["2020-05-26T07:40:00.000000000","203.55000000",203.63,203.55,203.61,"441.59243000",203.39749999999998,202.83239999999998,203.47395,63.165473284303985,56.997393287716015,55.16309695485635,42.99165486081749,0.20074969575954446,203.03297320019325,0.22857449806144814,0.251047610572683,-0.02247311251123485,203.97195191269424,202.82304808730572,203.91169577564617,203.13417984234084,604]
["2020-05-26T07:41:00.000000000","203.60000000",203.65,203.46,203.62,"401.86220000",203.427,202.855,203.4729,63.44572317619279,61.7424242424244,57.24313022700111,41.939327368361496,0.19998186034814824,203.02998702876707,0.2204929071506001,0.24493666988826643,-0.024443762737666325,203.98324095498108,202.8707590450189,203.91551363863616,203.13799770533083,604]
["2020-05-26T07:42:00.000000000","203.57000000",203.59,203.46,203.52,"81.90189000",203.4545,202.871,203.47209999999998,58.64091778762512,60.42755137582751,59.722456301989304,40.96216612536664,0.1971260131804231,203.0270008573409,0.20367122872016807,0.23668358165464676,-0.033012352934478684,203.9705804200882,202.9384195799118,203.9181063081949,203.14059037488957,604]
["2020-05-26T07:43:00.000000000","203.52000000",203.62,203.48,203.59,"120.34451000",203.48399999999998,202.89,203.47095000000002,60.87456875483587,53.65987460815018,58.60995007546736,40.21062215092308,0.1930455836675368,203.02401468591472,0.19375485697301542,0.2280978367183205,-0.03434297974530509,203.95856927839733,203.00943072160263,203.91988164313375,203.14236570982843,604]
["2020-05-26T07:44:00.000000000","203.59000000",203.59,203.45,203.54,"128.31601000",203.5105,202.908,203.46910000000003,58.446507545795384,42.988505747125934,52.358643910367874,39.217326385990766,0.18925661340557096,203.02102851448856,0.17978898330247262,0.21843606603515095,-0.038647082732678334,203.93251777213612,203.0884822278639,203.92122044826334,203.14370451495802,604]
["2020-05-26T07:45:00.000000000","203.54000000",203.59,203.42,203.46,"285.08134000",203.527,202.92559999999997,203.46695,54.68795940067596,32.84697787160849,43.16511940896154,37.99708200301883,0.18788114101945988,203.0180423430624,0.16041641580213195,0.20683213598854716,-0.04641572018641521,203.91244000830065,203.14155999169932,203.9224664477937,203.1449505144884,604]
["2020-05-26T07:46:00.000000000","203.44000000",203.48,203.35,203.35,"166.73856000",203.5315,202.94259999999997,203.46435000000002,49.93310216127194,18.40253342716441,31.41267234863294,36.19560905170619,0.18374677380378385,203.01505617163622,0.13463544222437918,0.1923927972357136,-0.057757355011334416,203.9063212907491,203.15667870925088,203.92392001965263,203.1464040863473,604]
["2020-05-26T07:47:00.000000000","203.36000000",203.41,203.29,203.4,"96.47912000",203.548,202.95879999999997,203.46205,51.97699037866981,14.534275248562507,21.927928849111797,33.99073840164009,0.1791934328177996,203.01207000021006,0.11689097070649268,0.17729243192986943,-0.06040146122337675,203.8646449115317,203.2313550884683,203.9258356392311,203.1483197059258,604]
["2020-05-26T07:48:00.000000000","203.40000000",203.41,203.32,203.32,"105.11574000",203.5565,202.9736,203.45945,48.561131498435486,8.974358974359763,13.970389216695557,31.943358512292995,0.17282247333081413,203.00908382878387,0.09527474976562189,0.16088889549701993,-0.06561414573139804,203.83701916155403,203.27598083844597,203.92842259520708,203.15090666190176,604]
["2020-05-26T07:49:00.000000000","203.37000000",203.37,203.31,203.36,"364.22410000",203.5585,202.9916,203.45710000000003,50.31918540379181,15.114709851554714,12.874448024825655,29.947377382125474,0.16476372523575614,203.0060976573577,0.08044409518495854,0.14479993543460767,-0.06435584024964913,203.83274623971712,203.2842537602829,203.93184820867305,203.15433227536772,604]
["2020-05-26T07:50:00.000000000","203.36000000",203.73,203.36,203.73,"840.15937000",203.5615,203.0222,203.456,62.93751205789191,41.39676113360526,21.828609986506574,30.345112410893158,0.17942345914748614,203.00311148593153,0.09742356415813447,0.13532466117931302,-0.037901097021178554,203.84180519081707,203.28119480918292,203.93624254702937,203.15872661372404,604]
["2020-05-26T07:51:00.000000000","203.73000000",203.78,203.57,203.62,"191.22171000",203.552,203.04579999999999,203.4532,58.20442285640401,61.92266380236547,39.47804492917515,30.930022956013172,0.18160749777980914,203.00012531450537,0.10084139809256953,0.12842800856196435,-0.027586610469394812,203.80996123739612,203.29403876260386,203.94170350718915,203.16418757388382,604]
["2020-05-26T07:52:00.000000000","203.64000000",203.72,203.61,203.67,"143.07366000",203.55149999999998,203.07119999999998,203.45105,59.68839981847282,81.63265306122416,61.65069266573162,31.473154176481756,0.17649267650982173,202.99713914307918,0.10635860247890605,0.12401412734535269,-0.017655524866446642,203.80850389101903,203.29449610898092,203.94830116929123,203.1707852359859,604]
["2020-05-26T07:53:00.000000000","203.65000000",203.65,203.49,203.56,"354.19300000",203.5435,203.1,203.44729999999998,55.05695607402037,66.66666666666669,70.07399451008543,30.836936782895265,0.1767431996162615,202.99415297165302,0.1006942058872653,0.11935014305373522,-0.01865593716646992,203.78871623110817,203.29828376889182,203.95608049799964,203.1785645646943,604]
["2020-05-26T07:54:00.000000000","203.56000000",203.69,203.49,203.6,"233.28918000",203.5345,203.12939999999998,203.4436,56.38233736501635,65.30612244897894,71.20181405895659,30.46592243656218,0.17840439964367058,202.99116680022684,0.09829965920275185,0.11514004628353855,-0.016840387080786695,203.75644368654875,203.31255631345127,203.96506178069777,203.18754584739244,604]
["2020-05-26T07:55:00.000000000","203.59000000",203.62,203.46,203.52,"68.91923000",203.527,203.1588,203.43900000000002,53.014962322694764,55.102040816327616,62.358276643991076,29.84236000578315,0.17708979966912244,202.98818062880068,0.08892159944480227,0.1098963569157913,-0.020974757470989036,203.74008214378216,203.3139178562178,203.97523860764383,203.1977226743385,604]
["2020-05-26T07:56:00.000000000","203.53000000",203.65,203.5,203.53,"163.67491000",203.525,203.19320000000005,203.4352,53.389697985755376,53.06122448979696,57.82312925170117,29.444465647617204,0.17515481397847124,202.98519445737452,0.08135848596552364,0.10418878272573778,-0.02283029676021414,203.73717916956855,203.31282083043146,203.98657366740147,203.20905773409615,604]
["2020-05-26T07:57:00.000000000","203.52000000",203.59,203.51,203.55,"148.89611000",203.5285,203.22299999999998,203.4316,54.176861502296376,49.6598639455805,52.60770975056835,29.07499231503454,0.16835804155143846,202.98220828594833,0.0761012490690689,0.09857127599440402,-0.022470026925335118,203.73990245977475,203.31709754022526,203.99899308762613,203.2214771543208,604]
["2020-05-26T07:58:00.000000000","203.56000000",203.67,203.54,203.66,"133.59970000",203.53799999999998,203.2516,203.42875,58.34373870410836,59.18367346938893,53.96825396825545,29.22456782610068,0.1656181814406211,202.97922211452217,0.07989000934597357,0.09483502266471794,-0.014945013318744371,203.75503455945739,203.32096544054258,204.01238042800532,203.2348644947,604]
["2020-05-26T07:59:00.000000000","203.67000000",203.67,203.56,203.6,"88.75297000",203.5405,203.27700000000002,203.42574999999997,55.38529317075427,63.94557823129313,57.59637188208751,29.363459372090674,0.16164545419486137,202.976235943096,0.07716165902905914,0.09130034993758618,-0.01413869090852704,203.75917555875972,203.3218244412403,204.02657166616015,203.24905573285483,604]
["2020-05-26T08:00:00.000000000","203.60000000",203.74,203.47,203.56,"961.74316000",203.538,203.3046,203.42195,53.439809248340254,64.62585034013604,62.58503401360603,28.497309002075223,0.16938506460951488,202.97324977166983,0.07095384429041474,0.08723104880815188,-0.01627720451773715,203.7545733132195,203.3214266867805,204.0413525625019,203.2638366291966,604]
["2020-05-26T08:01:00.000000000","203.57000000",203.57,203.3,203.33,"489.34685000",203.5235,203.32139999999998,203.41685,43.89258950346053,41.53911564625877,56.70351473922931,26.718361061095784,0.17657184570883394,202.97026360024364,0.04693400260870817,0.07917163956826315,-0.03223763695955498,203.75452164400505,203.29247835599497,204.05645962582238,203.27894369251706,604]
["2020-05-26T08:02:00.000000000","203.31000000",203.42,203.3,203.42,"122.26313000",203.5185,203.3396,203.41285,47.820918109070575,28.7840136054412,44.98299319727867,25.066480830186304,0.17253099958677268,202.96727742881748,0.034759665079036495,0.07028924467041782,-0.035529579591381324,203.75389541201724,203.28310458798273,204.07158553799994,203.2940696046946,604]
["2020-05-26T08:03:00.000000000","203.40000000",203.53,203.38,203.5,"223.16530000",203.51399999999998,203.358,203.40845000000002,51.098417775232846,24.305555555553727,31.542894935751224,23.88993854296494,0.17092164247343217,202.9642912573913,0.031207011287108344,0.06247279799375593,-0.031265786706647584,203.74718662053974,203.28081337946023,204.0863893749693,203.30887344166396,604]
["2020-05-26T08:04:00.000000000","203.50000000",203.74,203.39,203.73,"335.18291000",203.52349999999998,203.3798,203.40529999999998,59.06026411790412,52.08333333333052,35.057634164775145,24.069021717744366,0.1837129537253315,202.96130508596514,0.04641553596533754,0.05926134558807225,-0.01284580962273471,203.77491797867054,203.27208202132942,204.10051134950757,203.32299541620225,604]
["2020-05-26T08:05:00.000000000","203.73000000",203.78,203.6,203.76,"583.42253000",203.5385,203.4036,203.40255000000002,59.975627457813,75.69444444444237,50.69444444444219,24.437281378053346,0.18344774274495118,202.95831891453895,0.060195257169482375,0.05944812790435428,0.0007471292651280922,203.80811268515941,203.26888731484058,204.11359118324717,203.33607524994184,604]
["2020-05-26T08:06:00.000000000","203.75000000",204.2,203.72,204.17,"2557.79703000",203.5795,203.43579999999997,203.40155,69.8855575487741,94.02777777777612,73.93518518518299,26.310231167435223,0.20463004683459682,202.9553327431128,0.10301190190585885,0.0681608827046552,0.03485101920120365,203.95181572623122,203.20718427376877,204.1252886780538,203.34777274474848,604]
["2020-05-26T08:07:00.000000000","204.17000000",204.23,204.0,204.13,"656.76039000",203.61599999999999,203.46560000000002,203.40025000000003,68.11365011305682,93.91577060931832,87.87933094384557,28.129632887460076,0.2064421863464106,202.95234657168663,0.13219289818758284,0.08096728580124074,0.0512256123863421,204.04896189208665,203.18303810791332,204.13530467779344,203.35778874448812,604]
["2020-05-26T08:08:00.000000000","204.10000000",204.2,204.07,204.07,"298.19021000",203.65349999999998,203.49200000000002,203.39855,65.43367446501315,89.56989247311834,92.50448028673759,29.819077341768867,0.20098203017880953,202.94936040026045,0.1487627055514622,0.09452636975128503,0.05423633580017717,204.1068552690765,203.20014473092345,204.14340044575025,203.36588451244492,604]
["2020-05-26T08:09:00.000000000","204.06000000",204.11,203.8,203.94,"1114.16290000",203.6825,203.51440000000002,203.39649999999997,59.93156649576795,80.28673835125466,87.92413381123043,29.306278513069312,0.20876902802318045,202.9463742288343,0.14967907649977974,0.10555691110098399,0.04412216539879575,204.13122597428676,203.23377402571325,204.14941355534071,203.3718976220354,604]
["2020-05-26T08:10:00.000000000","203.88000000",203.92,203.79,203.92,"161.42118000",203.692,203.53359999999998,203.39520000000002,59.10809964152575,72.7598566308241,80.87216248506569,28.76353329384999,0.2045712403072394,202.9433880574081,0.1470958448894919,0.11386469785868558,0.03323114703080632,204.15224341385797,203.23175658614204,204.15326869353643,203.3757527602311,604]
["2020-05-26T08:11:00.000000000","203.90000000",203.92,203.75,203.85,"179.56601000",203.70350000000002,203.55,203.39405,56.19764179936456,64.87455197132574,72.64038231780148,27.983973028387492,0.20210186599957852,202.94040188598194,0.1378115939710085,0.11865407708115018,0.019157516889858325,204.16745150608625,203.2395484939138,204.15498226761483,203.3774663343095,604]
["2020-05-26T08:12:00.000000000","203.84000000",203.85,203.79,203.82,"112.26641000",203.711,203.56699999999998,203.3928,54.948875911483896,60.573476702508266,66.0692951015527,27.260095639029462,0.1919517327138945,202.93741571455575,0.1265739433200963,0.12023805032893942,0.006335892991156888,204.17738610613927,203.24461389386076,204.15466032244868,203.37714438914335,604]
["2020-05-26T08:13:00.000000000","203.82000000",203.9,203.79,203.82,"251.98962000",203.724,203.5834,203.39055,54.948875911483896,56.98924731182739,60.812425328553786,26.84573890968166,0.18609803752004586,202.9344295431296,0.11632707807143561,0.11945585587743866,-0.0031287778060030552,204.18730983153802,203.26069016846196,204.15248993978716,203.37497400648184,604]
["2020-05-26T08:14:00.000000000","203.82000000",203.9,203.79,203.87,"517.87790000",203.7375,203.6006,203.38875,56.80421142701141,57.70609318996397,58.42293906809987,26.46097908957299,0.18066246341147213,202.9314433717034,0.11096184657381514,0.11775705401671396,-0.006795207442898826,204.20130491588583,203.2736950841142,204.14872492303323,203.3712089897279,604]
["2020-05-26T08:15:00.000000000","203.86000000",203.9,203.7,203.71,"268.27596000",203.74699999999999,203.6122,203.38665,49.74436321364137,53.763440860215304,56.152927120668885,25.37481639732752,0.18204371602493963,202.92845720027725,0.09273026239108617,0.11275169569158841,-0.02002143330050224,204.20025930768148,203.2937406923185,204.14366709980376,203.36615116649844,604]
["2020-05-26T08:16:00.000000000","203.71000000",203.78,203.66,203.7,"180.91145000",203.7555,203.62099999999998,203.38395,49.33169071329497,47.67446763651727,53.048000562232176,24.059032021026777,0.17761202202315854,202.92547102885106,0.07659178176481873,0.10551971290623448,-0.028927931141415744,204.19842098618145,203.31257901381858,204.13764494609907,203.36012901279375,604]
["2020-05-26T08:17:00.000000000","203.68000000",203.77,203.65,203.73,"68.61472000",203.7645,203.6342,203.3822,50.65425651428323,40.73642360169888,47.391444032810476,22.758539649231096,0.17349687759293325,202.9224848574249,0.06546799458737951,0.09750936924246349,-0.032041374655083985,204.1975577328717,203.3314422671283,204.13099141845223,203.3534754851469,604]
["2020-05-26T08:18:00.000000000","203.73000000",203.78,203.67,203.73,"128.22813000",203.768,203.6458,203.38035,50.65425651428322,32.91938997821323,40.443427072143116,21.624720077664914,0.16896138633629615,202.91949868599875,0.05600670270092678,0.08920883593415616,-0.033202133233229375,204.19874818629913,203.33725181370087,204.12402286574988,203.34650693244456,604]
["2020-05-26T08:19:00.000000000","203.72000000",203.75,203.51,203.57,"200.22740000",203.7665,203.6508,203.37849999999997,43.612793877634445,23.14814814814817,32.26798724268675,20.80212794712192,0.17403557302656136,202.91651251457256,0.03519222384173304,0.07840551351567154,-0.043213289673938504,204.19977935561252,203.3332206443875,204.11702069427488,203.33950476096956,604]
["2020-05-26T08:20:00.000000000","203.60000000",203.69,203.59,203.69,"95.98983000",203.77299999999997,203.65120000000002,203.37720000000002,49.304733575867,17.98941798941826,24.685652038593208,20.038292397331993,0.17017588923895016,202.9135263431464,0.02805618229857032,0.0683356472722513,-0.040279464973680984,204.19750441693816,203.34849558306178,204.11021710957175,203.33270117626643,604]
["2020-05-26T08:21:00.000000000","203.68000000",203.68,203.46,203.56,"309.49193000",203.78449999999998,203.6462,203.37505,44.10999697682615,15.615615615615939,18.91772725106078,20.16562255616495,0.17444904000759587,202.9105401717202,0.011775167616065119,0.05702355134101407,-0.04524838372494895,204.17115100543006,203.3978489945699,204.10378580150982,203.3262698682045,604]
["2020-05-26T08:22:00.000000000","203.55000000",203.58,203.46,203.55,"148.13703000",203.791,203.6436,203.37295000000003,43.72833474548592,17.453222453222804,17.019418686085658,20.283857703652696,0.1705598228641965,202.90755400029406,-0.0019125238601702677,0.045236336300777204,-0.04714886016094747,204.15672667389748,203.4252733261025,204.0978379260934,203.32032199278808,604]
["2020-05-26T08:23:00.000000000","203.55000000",203.59,203.53,203.59,"86.64447000",203.7955,203.641,203.37039999999996,45.7503470583615,18.540178974961695,17.203005681266802,20.293663424145826,0.16266269265961117,202.90456782886787,-0.009423820328890997,0.03430430497484357,-0.043728125303734565,204.14879732520942,203.4422026747906,204.09242322286985,203.31490728956453,604]
["2020-05-26T08:24:00.000000000","203.63000000",203.78,203.62,203.75,"333.08037000",203.7965,203.6404,203.36919999999998,53.02200121453344,35.05016722408087,23.681189550755118,19.022820771830997,0.16461535746963876,202.9015816574417,-0.002437812487244173,0.02695588148242602,-0.029393693969670193,204.14916272839662,203.4438372716034,204.08753564099484,203.31001970768952,604]
["2020-05-26T08:25:00.000000000","203.72000000",203.73,203.59,203.62,"159.70578000",203.7895,203.63940000000002,203.36724999999998,47.45609019581436,42.55599472990805,32.0487803096502,17.714899933848653,0.16428568907895005,202.89859548601552,-0.0073070335516263185,0.020103298475615556,-0.027410332027241874,204.15024783436647,203.42875216563354,204.08312247393616,203.30560654063083,604]
["2020-05-26T08:26:00.000000000","203.65000000",203.73,203.51,203.68,"750.43462000",203.765,203.6416,203.36535,50.06168346107835,49.80237154150217,42.46951116516369,17.086224582542364,0.16826528271616784,202.89560931458936,-0.006252354515993375,0.01483216787729377,-0.021084522393287144,204.08308803812778,203.4469119618722,204.07909575561538,203.30157982231006,604]
["2020-05-26T08:27:00.000000000","203.67000000",203.7,203.67,203.69,"65.28127000",203.743,203.64579999999998,203.36455,50.50224157293437,46.21212121212036,46.19016249451018,16.50245461347224,0.15838919109358449,202.89262314316318,-0.00455706633121622,0.010954321035591772,-0.015511387366807992,204.01452163817987,203.47147836182012,204.07534456917125,203.29782863586593,604]
["2020-05-26T08:28:00.000000000","203.70000000",203.89,203.7,203.85,"811.25720000",203.732,203.6534,203.3649,57.03359242869462,63.63636363636209,53.216952129994866,16.128992457785355,0.16136139172975622,202.88963697173702,0.009586616050967223,0.010680780038666862,-0.0010941639876996395,203.96468863315562,203.49931136684438,204.0717469676818,203.29423103437648,604]
["2020-05-26T08:29:00.000000000","203.88000000",203.9,203.77,203.9,"394.06872000",203.73,203.66039999999998,203.3656,58.86047833419345,80.30303030302876,63.38383838383706,15.84809544498064,0.1591212923204876,202.88665080031086,0.024547203489390768,0.013454064728811645,0.011093138760579123,203.9560973241766,203.50390267582338,204.0681803920546,203.29066445874926,604]
["2020-05-26T08:30:00.000000000","203.92000000",203.93,203.72,203.77,"185.95762000",203.7225,203.6636,203.36505,52.59847150825171,84.86460348162412,76.2679991403383,15.162407168411104,0.16275548572616763,202.88366462888467,0.02561835087286113,0.015886921957621543,0.009731428915239586,203.93224985101253,203.51275014898746,204.06452976756322,203.2870138342579,604]
["2020-05-26T08:31:00.000000000","203.74000000",203.74,203.58,203.61,"108.57657000",203.7105,203.6634,203.3639,46.09815364015997,65.9574468085113,77.04169353105472,14.679038092615789,0.16470152246001263,202.88067845745852,0.013402089126344663,0.015389955391366167,-0.0019878662650215043,203.9171373635133,203.5038626364867,204.06069282726656,203.28317689396124,604]
["2020-05-26T08:32:00.000000000","203.61000000",203.74,203.55,203.73,"223.17931000",203.706,203.6676,203.36339999999996,50.99019778183414,51.7730496453895,67.5316999785083,14.431891767762473,0.16650855657001157,202.87769228603233,0.013250863095606746,0.014962136932214284,-0.0017112738366075377,203.90673863604124,203.50526136395874,204.05658260002983,203.2790666667245,604]
["2020-05-26T08:33:00.000000000","203.74000000",203.74,203.6,203.67,"50.97293000",203.69850000000002,203.66920000000002,203.36275,48.61441632205434,44.68085106382758,54.13711583924279,14.20239875182725,0.16461508824358323,202.87470611460617,0.00819504938948512,0.013608719423668453,-0.005413670034183332,203.89274469104632,203.50425530895373,204.05212736338513,203.2746114300798,604]
["2020-05-26T08:34:00.000000000","203.64000000",203.64,203.51,203.54,"95.75885000",203.68200000000002,203.6692,203.36175000000003,43.84746152918701,39.71631205673384,45.390070921983636,14.603547801051915,0.16428543908332705,202.87171994317998,-0.006229819461594843,0.009641011646615794,-0.015870831108210637,203.87116659324414,203.4928334067559,204.04726865219797,203.26975271889265,604]
["2020-05-26T08:35:00.000000000","203.54000000",203.59,203.54,203.58,"31.32957000",203.6755,203.6716,203.36094999999997,45.614556750043214,29.078014184395,37.82505910165213,14.976043346760532,0.15612219343451877,202.86873377175382,-0.014269476601810993,0.004858913996930436,-0.01912839059874143,203.86924983870847,203.48175016129153,204.04195809925847,203.26444216595314,604]
["2020-05-26T08:36:00.000000000","203.59000000",203.74,203.53,203.7,"244.81053000",203.6755,203.67860000000002,203.36100000000002,50.63367360114681,29.263762242484148,32.68602949453766,13.97224635803332,0.15997060818919656,202.86574760032764,-0.010833088587958173,0.0017205134799527146,-0.012553602067910887,203.86924983870847,203.48175016129153,204.0361539456072,203.25863801230187,604]
["2020-05-26T08:37:00.000000000","203.74000000",203.74,203.52,203.6,"165.44483000",203.669,203.6826,203.36055,46.760827333435294,30.732860520094174,29.6915456489911,13.119378498825547,0.16425842188996814,202.86276142890148,-0.01599451577268951,-0.0018224923705757305,-0.01417202340211378,203.86372031224175,203.47427968775827,204.02981799700356,203.25230206369824,604]
["2020-05-26T08:38:00.000000000","203.59000000",203.6,203.46,203.59,"263.97041000",203.66199999999998,203.688,203.35914999999997,46.378799499034436,31.442080378249557,30.47956771360928,12.799492899732227,0.16252567746925517,202.8597752574753,-0.02065381609381234,-0.005588757115223053,-0.015065058978589285,203.85750959055628,203.46649040944368,204.0229136365474,203.24539770324208,604]
["2020-05-26T08:39:00.000000000","203.60000000",203.6,203.52,203.58,"35.00979000",203.6625,203.69240000000002,203.3584,45.97430494792485,24.87335359675792,29.01609816503387,12.502456272002716,0.1566309862214501,202.85678908604913,-0.024866614737504733,-0.00944432863967939,-0.015422286097825344,203.85711500455898,203.467884995441,204.01540526452365,203.23788933121833,604]
["2020-05-26T08:40:00.000000000","203.60000000",203.74,203.54,203.68,"295.82772000",203.662,203.6914,203.3585,50.61294804751157,33.33333333333336,29.882922436113603,12.190151318935161,0.15972877291991916,202.85380291462297,-0.019906652253354196,-0.011536793362414352,-0.008369858890939844,203.85638106903576,203.46761893096425,204.0072592661403,203.22974333283497,604]
["2020-05-26T08:41:00.000000000","203.69000000",203.73,203.65,203.71,"49.41534000",203.66950000000003,203.6932,203.35855,51.945937290936456,41.84397163120604,33.350219520432425,11.900153862515289,0.15403386056849522,202.8508167431968,-0.013400622930987538,-0.01190955927612899,-0.0014910636548585484,203.85907584234164,203.47992415765842,203.99844634866523,203.2209304153599,604]
["2020-05-26T08:42:00.000000000","203.71000000",203.74,203.68,203.68,"426.80362000",203.676,203.6934,203.35784999999998,50.4786802001607,48.936170212765944,41.3711583924351,11.713729013708951,0.14731715624217429,202.84783057177063,-0.010543755251831044,-0.011636398471269401,0.0010926432194383572,203.8574827815512,203.49451721844878,203.98894487893372,203.2114289456284,604]
["2020-05-26T08:43:00.000000000","203.68000000",203.72,203.65,203.67,"113.63568000",203.68,203.6956,203.35754999999997,49.97198746086322,48.22695035460854,46.33569739952683,11.234644777208675,0.14179450222487563,202.84484440034444,-0.008983032651343592,-0.01110572530728424,0.002122692655940648,203.8572004514655,203.5027995485345,203.97874471654907,203.20122878324375,604]
["2020-05-26T08:44:00.000000000","203.67000000",203.7,203.51,203.64,"454.47971000",203.6745,203.69639999999998,203.35710000000003,48.402315971278284,51.92502532927656,49.69604863221699,11.308874010754703,0.1452377520659558,202.84185822891828,-0.01005103593982426,-0.010894787433792245,0.0008437514939679848,203.84948285630185,203.49951714369814,203.96785098911946,203.19033505581413,604]
["2020-05-26T08:45:00.000000000","203.61000000",203.64,203.57,203.62,"149.74501000",203.6745,203.6984,203.3562,47.33484389966126,55.36980749746254,51.84059439378253,11.377801156190298,0.13986362691838705,202.8388720574921,-0.01236869052834777,-0.01118956805270335,-0.0011791224756444191,203.84948285630185,203.49951714369814,203.95628729016894,203.17877135686362,604]
["2020-05-26T08:46:00.000000000","203.64000000",203.75,203.64,203.67,"616.38864000",203.674,203.7012,203.35554999999997,50.2866517622413,64.61412151066843,57.30298477913583,10.734176137117489,0.13915908213850195,202.83588588606594,-0.010054959046129852,-0.010962646251388652,0.0009076872052588003,203.8489742838235,203.4990257161765,203.94409788157705,203.16658194827173,604]
["2020-05-26T08:47:00.000000000","203.64000000",203.67,203.5,203.53,"235.03658000",203.666,203.7008,203.35460000000003,43.01651404886372,51.23152709359334,57.07181870057476,10.907103043486433,0.14136200484289377,202.83289971463975,-0.019295711200555843,-0.012629259241222091,-0.006666451959333752,203.85162327440142,203.48037672559857,203.93134862557105,203.15383269226572,604]
["2020-05-26T08:48:00.000000000","203.59000000",203.6,203.45,203.52,"277.83666000",203.64950000000002,203.69799999999998,203.3538,42.54338608412287,39.96168582375467,51.93577814267214,11.409514759382343,0.1419790044969732,202.8299135432136,-0.027113443387634106,-0.015526096070504494,-0.011587347317129612,203.82516729917495,203.47383270082508,203.91812652849492,203.1406105951896,604]
["2020-05-26T08:49:00.000000000","203.53000000",203.56,203.45,203.46,"146.97059000",203.6275,203.6952,203.35219999999998,39.720495796819186,16.934865900386814,36.04269293924494,11.876039924142832,0.13969478989004752,202.8269273717874,-0.03771578691441846,-0.01996403423928729,-0.01775175267513117,203.78097638254565,203.47402361745435,203.90453792443643,203.1270219911311,604]
["2020-05-26T08:50:00.000000000","203.46000000",203.47,203.35,203.47,"484.06595000",203.6125,203.6934,203.3501,40.429948350156316,18.88888888889336,25.261813537678268,12.973536577652151,0.13828801918361588,202.82394120036125,-0.04479493598051931,-0.024930214587533694,-0.019864721392985618,203.7659763825454,203.45902361745462,203.8907054430413,203.11318950973597,604]
["2020-05-26T08:51:00.000000000","203.47000000",203.63,203.47,203.53,"447.44732000",203.6085,203.69740000000002,203.34855,44.63998446687752,26.111111111113832,20.644955300131326,12.507749877840046,0.1398388749562145,202.8209550289351,-0.04504446945421137,-0.028953065560869233,-0.016091403893342134,203.76614199947727,203.45085800052271,203.8767639836373,203.09924805033197,604]
["2020-05-26T08:52:00.000000000","203.50000000",203.5,203.38,203.44,"24.46398000",203.594,203.6978,203.3463,40.06585736803453,32.500000000000796,25.833333333335986,12.67699041912405,0.1405646696021996,202.8179688575089,-0.05190613278023193,-0.03354367900474177,-0.01836245377549016,203.75751146748505,203.43048853251494,203.86285595786174,203.08534002455642,604]
["2020-05-26T08:53:00.000000000","203.43000000",203.45,203.39,203.4,"32.67872000",203.58049999999997,203.69580000000002,203.34345000000002,38.192731020722164,26.66666666666811,28.42592592592757,12.834142350316338,0.1348100503448998,202.81498268608274,-0.05988144014071395,-0.03881123123193621,-0.02107020890877774,203.76044165720873,203.40055834279121,203.84912607338956,203.07161014008423,604]
["2020-05-26T08:54:00.000000000","203.40000000",203.44,203.33,203.43,"183.25521000",203.575,203.6898,203.34060000000002,40.44168705930059,19.60317460317548,26.256613756614787,13.375872836587702,0.1330379038916916,202.81199651465656,-0.06305432835603142,-0.04365985065675525,-0.019394477699276172,203.76594501826182,203.38405498173816,203.83571592385624,203.05819999055092,604]
["2020-05-26T08:55:00.000000000","203.44000000",203.64,203.4,203.46,"150.31876000",203.56900000000002,203.68380000000002,203.3382,42.6875092971294,22.420634920635564,22.896825396826376,12.591243848538785,0.14067805361371225,202.8090103432304,-0.062428479198757714,-0.047413576365155745,-0.015014902833601969,203.76637274380974,203.3716272561903,203.82275863588828,203.04524270258295,604]
["2020-05-26T08:56:00.000000000","203.48000000",203.52,203.38,203.43,"90.04981000",203.5555,203.669,203.3356,41.02167771269022,26.19047619047573,22.738095238095582,11.716451986128265,0.14062962121273384,202.8060241718042,-0.06361986827269561,-0.05065483474666372,-0.012965033526031892,203.7521189207551,203.3588810792449,203.8103738104817,203.03285787717638,604]
["2020-05-26T08:57:00.000000000","203.44000000",203.46,203.3,203.46,"83.19493000",203.54850000000002,203.65559999999996,203.33275,43.40031894991919,30.105820105819912,26.238977072310394,11.423268855237902,0.14201321969753833,202.80303800037805,-0.06143511762383014,-0.05281089132209701,-0.00862422630173313,203.7482273141032,203.34877268589685,203.7986629838936,203.02114705058827,604]
["2020-05-26T08:58:00.000000000","203.46000000",203.55,203.37,203.46,"382.43603000",203.542,203.6434,203.33,43.40031894991919,31.640211640211543,29.31216931216905,10.737274066281161,0.14472656114771468,202.80005182895187,-0.05902330309695003,-0.05405337367706761,-0.004969929419882418,203.74434623791618,203.33965376208383,203.78770581787276,203.01018988456744,604]
["2020-05-26T08:59:00.000000000","203.46000000",203.46,203.3,203.37,"294.70736000",203.5315,203.63199999999998,203.3268,38.05969008781487,28.88888888888863,30.211640211640017,10.337749571302185,0.14581752106573484,202.7970656575257,-0.06364056176565214,-0.05597081129478452,-0.007669750470867619,203.74628128409796,203.31671871590203,203.77755720176492,203.0000412684596,604]
["2020-05-26T09:00:00.000000000","203.35000000",203.4,203.0,203.07,"508.86684000",203.501,203.615,203.32205000000002,26.398513381322914,20.519624101713077,27.01624154360441,11.592278694311231,0.16397341241818278,202.79407948609952,-0.09046444748312865,-0.06286953853245335,-0.027594908950675304,203.7848943465422,203.21710565345782,203.76824540088225,202.99072946757693,604]
["2020-05-26T09:01:00.000000000","203.13000000",203.26,203.07,203.22,"125.74121000",203.4765,203.60240000000002,203.3181,36.82168431754043,20.126105583194697,23.178206191265456,12.757198594248203,0.16583245438831243,202.79109331467336,-0.0984835665212529,-0.06999234413021327,-0.028491222391039628,203.76847773887488,203.1845222611251,203.75977131157933,202.982255378274,604]
["2020-05-26T09:02:00.000000000","203.22000000",203.26,203.18,203.22,"72.66348000",203.45350000000002,203.59040000000002,203.3141,36.821684317540424,26.399253731343403,22.348327805417046,13.838909929903965,0.1597015647891461,202.78810714324717,-0.1036440322460237,-0.07672268175337536,-0.026921350492648335,203.75016647939796,203.15683352060208,203.75210878597508,202.97459285266976,604]
["2020-05-26T09:03:00.000000000","203.23000000",203.39,203.23,203.38,"238.21901000",203.439,203.5816,203.3112,46.239951671752124,42.70833333333391,29.744564215957325,13.793433452115018,0.1604371673042062,202.78512097182102,-0.09374247083670184,-0.08012663957004065,-0.013615831266661188,203.7198487137202,203.15815128627978,203.7452058792994,202.96768994599407,604]
["2020-05-26T09:04:00.000000000","203.40000000",203.4,203.31,203.36,"179.52156000",203.425,203.57139999999998,203.3076,45.33027712831003,50.000000000001506,39.7025290215596,13.674951029724005,0.15540594106819172,202.78213480039486,-0.08651198858336784,-0.08140370937270609,-0.005108279210661745,203.6919456873565,203.15805431264351,203.73898676938708,202.96147083608176,604]
["2020-05-26T09:05:00.000000000","203.37000000",203.43,203.33,203.39,"200.58630000",203.41350000000003,203.565,203.30365,47.01413202959904,58.85416666666771,50.520833333334366,13.32811046972122,0.15144837384903476,202.77914862896867,-0.07746802683411147,-0.08061657286498716,0.003148546030875693,203.66523597279328,203.16176402720677,203.7333540243428,202.95583809103746,604]
["2020-05-26T09:06:00.000000000","203.39000000",203.47,203.33,203.34,"330.45256000",203.397,203.55780000000001,203.29989999999998,44.551209642449244,56.77083333333474,55.20833333333464,12.689487172783085,0.15063063285981704,202.7761624575425,-0.07348807928886458,-0.07919087414976266,0.005702794860898072,203.62106249127885,203.17293750872113,203.72819087345928,202.95067494015396,604]
["2020-05-26T09:07:00.000000000","203.33000000",203.38,203.33,203.38,"18.90227000",203.3895,203.5508,203.29614999999998,46.94572358337509,57.81250000000049,57.812500000000966,12.096479825626245,0.14344273051268602,202.77317628611632,-0.06634153258772812,-0.07662100583735575,0.010279473249627621,203.605136267817,203.173863732183,203.7233631838016,202.94584725049629,604]
["2020-05-26T09:08:00.000000000","203.38000000",203.41,203.36,203.39,"15.18344000",203.38299999999998,203.54399999999998,203.29285,47.55547128602475,57.81250000000048,57.46527777777857,11.290732351784813,0.13676824976177865,202.77019011469017,-0.059188636652805826,-0.07313453200044577,0.013945895347639944,203.59018108021246,203.1758189197875,203.7187209640081,202.94120503070278,604]
["2020-05-26T09:09:00.000000000","203.38000000",203.41,203.35,203.41,"25.79048000",203.38049999999998,203.5408,203.28965,48.82232084121792,64.95265151515072,60.192550505050555,10.628491535182617,0.1312848033502232,202.76720394326398,-0.05131455993281975,-0.06877053758692057,0.017455977654100827,203.58509472133463,203.17590527866534,203.71409939594548,202.93658346264016,604]
["2020-05-26T09:10:00.000000000","203.40000000",203.42,203.22,203.35,"314.40659000",203.3745,203.534,203.28615,45.28793987564562,66.3731060606043,63.04608585858515,11.029702432639208,0.1361930316823493,202.76421777183782,-0.04934695498201336,-0.06488582106593914,0.015538866083925781,203.57524610830095,203.17375389169908,203.70931960667048,202.93180367336515,604]
["2020-05-26T09:11:00.000000000","203.33000000",203.36,203.3,203.35,"129.21546000",203.3655,203.5298,203.28285,45.28793987564562,67.27272727272502,66.19949494949334,11.4022554088489,0.13075067227646736,202.76123160041163,-0.04724302569027827,-0.06135726199080697,0.014114236300528694,203.55327380008384,203.17772619991615,203.70418959859705,202.92667366529173,604]
["2020-05-26T09:12:00.000000000","203.35000000",203.35,203.29,203.3,"409.38385000",203.3585,203.5248,203.27965,42.326547810299644,63.70083816892259,65.78222383408395,11.824697591245195,0.12569705282814841,202.75824542898548,-0.04904486996949231,-0.05889478358654404,0.009849913617051731,203.54507706182133,203.17192293817865,203.6985059104693,202.92098997716397,604]
["2020-05-26T09:13:00.000000000","203.29000000",203.29,203.1,203.15,"319.88308000",203.346,203.51600000000002,203.27540000000002,34.94420167074646,53.127014829143015,61.36686009026352,13.441785749233171,0.13100440619756762,202.7552592575593,-0.06186346739659143,-0.05948852034855352,-0.0023749470480379092,203.5522425756187,203.13975742438132,203.69205664458005,202.91454071127473,604]
["2020-05-26T09:14:00.000000000","203.18000000",203.22,203.09,203.18,"251.48727000",203.33350000000002,203.50459999999998,203.27110000000002,37.2996114142016,41.08156028369026,52.63647109391861,14.997753909211362,0.13093266289774103,202.75227308613313,-0.06880836888623776,-0.06135249005609037,-0.0074558788301473874,203.54800174823941,203.11899825176062,203.68462643761555,202.90711050431022,604]
["2020-05-26T09:15:00.000000000","203.18000000",203.36,203.18,203.35,"1037.68659000",203.328,203.49919999999997,203.2681,48.64620179436261,42.61198208286768,45.60685239856698,15.002852671376589,0.13443747269076,202.74928691470697,-0.059904136504741246,-0.06106281934582055,0.0011586828410793046,203.53474622124173,203.12125377875827,203.6760037637596,202.8984878304543,604]
["2020-05-26T09:16:00.000000000","203.36000000",203.37,203.21,203.25,"958.93292000",203.31900000000002,203.49059999999997,203.2644,43.643026015124285,46.00877192982494,43.23410476546095,14.914414922449089,0.13626336749856263,202.74630074328078,-0.060222425818352576,-0.06089474064032696,0.0006723148219743846,203.52285288812695,203.11514711187309,203.665990652886,202.88847471958067,604]
["2020-05-26T09:17:00.000000000","203.25000000",203.3,203.25,203.29,"70.57421000",203.3105,203.48260000000002,203.2606,46.03393082049238,54.385964912279285,47.668906308323955,14.83229415558784,0.13010169839152325,202.74331457185463,-0.05659461914592612,-0.060034716341446796,0.003440097195520679,203.50404327680818,203.1169567231918,203.6544145205711,202.87689858726577,604]
["2020-05-26T09:18:00.000000000","203.30000000",203.31,203.29,203.3,"330.66515000",203.3025,203.4716,203.25690000000003,46.64336629818977,50.00000000000002,50.13157894736807,14.65059256179052,0.12223729136355803,202.74032840042844,-0.05230964674845495,-0.058489702422848434,0.006180055674393482,203.48348342464882,203.1215165753512,203.64114139567326,202.86362546236793,604]
["2020-05-26T09:19:00.000000000","203.30000000",203.39,203.3,203.39,"573.08491000",203.3035,203.4614,203.25295000000003,51.9073315583422,62.28070175438494,55.55555555555474,13.6753600529598,0.11993462769473066,202.73734222900228,-0.041176866132246914,-0.05502713516472813,0.013850269032481217,203.4861773111189,203.12082268888113,203.62608946095068,202.84857352764536,604]
["2020-05-26T09:20:00.000000000","203.39000000",203.49,203.37,203.47,"991.74518000",203.3235,203.4554,203.25024999999997,56.05728862676581,76.40350877192877,62.89473684210457,13.487401614091565,0.11993929714510737,202.7343560575761,-0.025603583699222554,-0.04914242487162702,0.023538841172404464,203.48601461472035,203.16098538527964,203.60924155755404,202.83172562424872,604]
["2020-05-26T09:21:00.000000000","203.47000000",203.48,203.42,203.42,"44.92996000",203.33350000000002,203.45159999999998,203.24760000000003,52.980179788548355,85.48245614034717,74.72222222222028,13.312868777999634,0.11565791877759986,202.73136988614993,-0.01709911930069552,-0.042733763757440715,0.025634644456745195,203.49390885261656,203.17309114738347,203.5906551983309,202.81313926502557,604]
["2020-05-26T09:22:00.000000000","203.43000000",203.46,203.37,203.42,"63.20457000",203.3435,203.4454,203.2455,52.98017978854835,86.66666666666244,82.85087719297945,12.637898556969715,0.11382521029348583,202.72838371472375,-0.01024121563460767,-0.03623525413287411,0.02599403849826644,203.4992273257903,203.18777267420973,203.57046871903387,202.79295278572854,604]
["2020-05-26T09:23:00.000000000","203.42000000",203.56,203.38,203.49,"647.51550000",203.349,203.4418,203.24415000000002,56.82796395365544,83.3687943262382,85.17263904441593,12.85063005272372,0.11855198098680876,202.7253975432976,0.0008325404073161735,-0.028821695224836054,0.029654235632152227,203.51679749699508,203.1812025030049,203.54890247405652,202.7713865407512,604]
["2020-05-26T09:24:00.000000000","203.49000000",203.52,203.18,203.2,"626.44293000",203.341,203.435,203.24105,41.629092968926614,63.6702127659552,77.90189125295193,12.538559149937944,0.13436969663060838,202.7224113718714,-0.01363483067561333,-0.02578432231499151,0.01214949163937818,203.52076651522958,203.16123348477043,203.52625442757866,202.74873849427334,604]
["2020-05-26T09:25:00.000000000","203.18000000",203.23,203.07,203.07,"154.40539000",203.325,203.42480000000003,203.23805000000002,36.86875543641598,36.17021276595691,61.06973995271676,12.967120133296332,0.1362004325855647,202.71942520044524,-0.03518465325424813,-0.02766438850284284,-0.007520264751405294,203.53830729007166,203.11169270992832,203.5028900485481,202.72537411524277,604]
["2020-05-26T09:26:00.000000000","203.07000000",203.14,203.07,203.09,"173.57325000",203.3125,203.41260000000003,203.23579999999998,38.042585987604646,9.161962657403052,36.33412939643838,13.365069617843407,0.13147183025802386,202.71643902901909,-0.05007201107790138,-0.03214591301785455,-0.01792609806004683,203.5488789330665,203.0761210669335,203.4792270162417,202.70171108293638,604]
["2020-05-26T09:27:00.000000000","203.09000000",203.12,202.99,203.0,"641.32348000",203.2935,203.40060000000003,203.233,34.898031097043265,1.9453395393246715,15.759171654228203,14.228161437349009,0.13136669952530755,202.7134528575929,-0.06834476138331524,-0.039385682690946694,-0.02895907869236855,203.56377948497357,203.02322051502642,203.45571580147882,202.6781998681735,604]
["2020-05-26T09:28:00.000000000","203.00000000",203.08,202.96,203.0,"473.87024000",203.274,203.3888,203.22979999999998,34.898031097043265,4.167561761546472,5.091621319424722,15.205979485976,0.13055479241635734,202.71046668616674,-0.08188216106552204,-0.047884978365861766,-0.033997182699660275,203.56878127484202,202.97921872515798,203.43281763043194,202.65530169712662,604]
["2020-05-26T09:29:00.000000000","203.01000000",203.01,202.8,202.96,"760.87434000",203.2515,203.3764,203.22684999999998,33.47190972187585,9.824561403507785,5.3124875681263,16.936879507417157,0.1362294501009018,202.70748051474055,-0.09474613903802265,-0.05725721050029395,-0.0374889285377287,203.56913343652295,202.93386656347704,203.41098160299666,202.63346566969133,604]
["2020-05-26T09:30:00.000000000","202.97000000",202.97,202.56,202.68,"596.91902000",203.218,203.3564,203.22254999999998,25.588929941261124,13.239766081871034,9.077296415641754,19.431827475306953,0.15578448937940856,202.7044943433144,-0.1260812085146199,-0.07102201010315914,-0.05505919841146076,203.61772990880996,202.81827009119002,203.39062279088623,202.6131068575809,604]
["2020-05-26T09:31:00.000000000","202.68000000",202.83,202.59,202.77,"306.38855000",203.189,203.3376,203.21865000000003,31.19787199694727,18.017543859649496,13.69395711500943,21.748564874061763,0.16179988299516573,202.7015081718882,-0.14201516655452906,-0.08522064139343313,-0.05679452516109593,203.628404141989,202.749595858011,203.3721029778001,202.59458704449477,604]
["2020-05-26T09:32:00.000000000","202.79000000",202.8,202.67,202.67,"273.86259000",203.15749999999997,203.31740000000002,203.2142,28.61676441945712,14.666666666666615,15.30799220272904,23.899821030048372,0.15952846278122704,202.69852200046205,-0.16085783833443656,-0.10034808078163382,-0.060509757552802745,203.64792328655653,202.6670767134434,203.35571535222746,202.57819941892214,604]
["2020-05-26T09:33:00.000000000","202.70000000",202.73,202.51,202.66,"388.68786000",203.133,203.2972,203.20965,28.364047671702597,15.428571428571354,16.03759398496248,26.399144506528305,0.1638478582968536,202.69553582903586,-0.17458519840891995,-0.11519550430709105,-0.0593896941018289,203.66928723646646,202.59671276353356,203.3416739765016,202.56415804319627,604]
["2020-05-26T09:34:00.000000000","202.66000000",202.98,202.66,202.9,"324.80650000",203.11899999999997,203.28240000000002,203.20649999999998,41.6763735524953,20.809523809523807,16.968253968253915,26.48247570207611,0.17500158270422073,202.6925496576097,-0.16420537854236272,-0.12499747915414539,-0.03920789938821734,203.66419354361247,202.57380645638747,203.33010830569467,202.55259237238934,604]
["2020-05-26T09:35:00.000000000","202.91000000",202.94,202.75,202.88,"245.30935000",203.0955,203.2676,203.20335000000003,40.992724644669785,28.888888888889397,21.70899470899484,26.559854669370495,0.17607289822534766,202.68956348618352,-0.15579719627038457,-0.13115742257739324,-0.024639773692991335,203.63935567938253,202.55164432061744,203.32106249585377,202.54354656254844,604]
["2020-05-26T09:36:00.000000000","202.84000000",202.96,202.84,202.91,"70.47513000",203.0785,203.25239999999997,203.20035,42.51595800526388,36.82539682539724,28.841269841270144,26.468032071936463,0.17206769120925172,202.68657731475736,-0.14504096005990164,-0.13393413007389493,-0.011106829986006705,203.6232302084487,202.5337697915513,203.31449879670478,202.53698286339946,604]
["2020-05-26T09:37:00.000000000","202.90000000",202.93,202.79,202.79,"116.04820000",203.05349999999999,203.23760000000001,203.19655,38.261294525439666,33.68536853685363,33.133218083713416,26.628992142895623,0.16977714183716336,202.6835911433312,-0.14453347060657507,-0.13605399818043096,-0.008479472426144108,203.602982483794,202.50401751620598,203.3103040267156,202.5327880934103,604]
["2020-05-26T09:38:00.000000000","202.80000000",203.14,202.8,203.04,"707.25180000",203.0405,203.22799999999998,203.19439999999997,49.58133616099895,46.47637382785899,38.99571306336995,25.19120932152634,0.18265020313450844,202.680604971905,-0.12254573988838047,-0.13335234652202085,0.010806606633640387,203.57821646803532,202.5027835319647,203.30829801100984,202.53078207770452,604]
["2020-05-26T09:39:00.000000000","203.05000000",203.1,202.83,202.97,"130.43993000",203.0195,203.2182,203.19295000000002,46.98368802188922,58.116585468071186,46.09277594426126,23.85612527311201,0.1888894743391851,202.67761880047885,-0.10950639827279929,-0.12858315687217653,0.01907675859937724,203.5332499391691,202.50575006083088,203.30824292871552,202.5307269954102,604]
["2020-05-26T09:40:00.000000000","203.00000000",203.04,202.85,202.87,"134.36259000",202.9895,203.2062,203.19195,43.47915739260856,67.923280423282,57.50541323973738,22.61640437101299,0.1889687976006717,202.67463262905267,-0.10601966169906518,-0.12407045783755426,0.018050796138489075,203.46301768709955,202.51598231290043,203.30985274083096,202.53233680752564,604]
["2020-05-26T09:41:00.000000000","202.91000000",202.91,202.8,202.85,"94.35766000",202.96099999999998,203.19259999999997,203.19115000000002,42.79168256897225,61.375661375663164,62.47184242233877,21.79134762353905,0.18332816920062267,202.6716464576265,-0.10367512835270531,-0.11999139194058447,0.01631626358787916,203.39435435845965,202.52764564154032,203.31280220345937,202.53528627015405,604]
["2020-05-26T09:42:00.000000000","202.86000000",202.89,202.66,202.82,"255.44177000",202.93099999999998,203.1802,203.19025000000002,41.72592698829892,53.43915343915487,60.9126984127,21.84051745155799,0.18666187140057747,202.66866028620032,-0.10304992270124558,-0.11660309809271671,0.013553175391471134,203.31314656873485,202.54885343126512,203.31673534944647,202.53921941614115,604]
["2020-05-26T09:43:00.000000000","202.77000000",202.92,202.77,202.87,"347.82936000",202.9,203.1696,203.18915,44.21945602776414,53.439153439154865,56.08465608465762,21.634517218556397,0.1840431663005346,202.66567411477416,-0.09739712713155768,-0.1127619039004849,0.015364776768927224,203.18361946335833,202.61638053664169,203.3212736739565,202.5437577406512,604]
["2020-05-26T09:44:00.000000000","202.87000000",203.01,202.87,202.91,"277.73419000",202.8855,203.15920000000003,203.18830000000003,46.2026914718332,56.61375661375819,54.497354497355964,20.720717467960615,0.18089722585049545,202.66268794334798,-0.08866747673221198,-0.10794301846683033,0.019275541734618346,203.13373174655067,202.63726825344935,203.3260245220287,202.54850858872337,604]
["2020-05-26T09:45:00.000000000","202.94000000",203.01,202.94,202.97,"306.74076000",202.8805,203.14939999999999,203.18845000000002,49.124655313267894,64.55026455026648,58.201058201059844,19.872189128121676,0.17511885257545964,202.65970177192182,-0.07603122668447782,-0.10156066011035983,0.025529433425882014,203.11743670039817,202.64356329960185,203.3305903000821,202.55307436677677,604]
["2020-05-26T09:46:00.000000000","202.97000000",202.97,202.77,202.85,"263.02015000",202.86849999999998,203.1378,203.18645,43.97970399417481,63.49206349206488,61.552028218696506,20.1067273686883,0.17689607739149743,202.65671560049563,-0.07483722762501088,-0.09621597361329004,0.021378745988279158,203.0852279400435,202.65177205995647,203.33457909312847,202.55706315982314,604]
["2020-05-26T09:47:00.000000000","202.84000000",203.01,202.84,202.97,"173.98243000",202.86700000000002,203.128,203.18510000000003,49.657751787171414,63.85582010582166,63.966049382717664,19.98788348263412,0.17640350043496103,202.65372942906947,-0.06347626280495433,-0.0896680314516229,0.02619176864666857,203.08045725566376,202.65354274433628,203.33761706643475,202.56010113312942,604]
["2020-05-26T09:48:00.000000000","202.99000000",203.01,202.8,202.99,"787.41849000",202.8665,203.11860000000001,203.18395,50.55722841942157,62.43386243386474,63.260582010583754,20.108099716594065,0.17880325040389092,202.6507432576433,-0.05225640418171906,-0.08218570599764213,0.02992930181592307,203.07875220845847,202.65424779154154,203.33936269258876,202.56184675928344,604]
["2020-05-26T09:49:00.000000000","202.96000000",203.01,202.92,203.01,"166.88201000",202.869,203.1114,203.18380000000002,51.49062802706423,68.75000000000212,65.0132275132295,20.21972907669973,0.17246016108932752,202.64775708621713,-0.041274960483406176,-0.07400355689479494,0.03272859641138877,203.0867062240624,202.6512937759376,203.33952242300356,202.56200648969823,604]
["2020-05-26T09:50:00.000000000","202.98000000",203.15,202.95,203.13,"378.48911000",202.8915,203.11260000000001,203.18535,56.76462601739635,79.19501133786932,70.1262912572454,19.12039363443268,0.17442729244009106,202.64477091479097,-0.022628245785455192,-0.063728494672927,0.04110024888747181,203.11920814652888,202.66379185347114,203.33786698285738,202.56035104955205,604]
["2020-05-26T09:51:00.000000000","203.14000000",203.18,203.11,203.15,"81.66768000",202.9105,203.1112,203.1864,57.59217505769252,87.68860108145766,78.5445374731097,17.86780036528288,0.1669682001229412,202.64178474336478,-0.006165683035987968,-0.0522159323455392,0.04605024930955123,203.1571150846881,202.66388491531194,203.33424708201701,202.5567311487117,604]
["2020-05-26T09:52:00.000000000","203.15000000",203.17,203.06,203.1,"66.20245000",202.932,203.1088,203.19060000000002,54.769765136528,91.58817373102949,86.15726205011883,17.074688262644916,0.16289904297130148,202.63879857193862,0.002813996417700082,-0.04120994659289135,0.04402394301059143,203.16563218955403,202.69836781044594,203.32860706866416,202.55109113535883,604]
["2020-05-26T09:53:00.000000000","203.10000000",203.16,203.09,203.11,"82.46607000",202.9545,203.1034,203.19435000000001,55.24219793400956,88.46153846153828,89.24610442467514,16.338227024481093,0.15626339704477943,202.63581240051244,0.010615010275529357,-0.030844955219207215,0.04145996549473657,203.16449761902442,202.74450238097558,203.32099495936174,202.54347902605642,604]
["2020-05-26T09:54:00.000000000","203.12000000",203.15,202.97,203.05,"72.02048000",202.96200000000002,203.09720000000002,203.19719999999998,51.74955830023506,82.05128205128234,87.36699808128337,16.505380863718607,0.1579588686844385,202.63282622908628,0.011819622155314846,-0.022312039744302802,0.03413166189961765,203.17437702322985,202.74962297677018,203.31156738854682,202.5340514552415,604]
["2020-05-26T09:55:00.000000000","203.03000000",203.05,202.96,203.04,"31.91115000",202.97,203.09019999999998,203.2003,51.168897747615254,78.20512820512845,82.90598290598302,16.726453336626964,0.15310466377840745,202.6298400576601,0.011830989045080287,-0.015483433986426183,0.02731442303150647,203.18147103819675,202.75852896180325,203.30058833336145,202.52307240005612,604]
["2020-05-26T09:56:00.000000000","203.04000000",203.2,203.0,203.18,"265.35283000",202.9835,203.08699999999996,203.20344999999998,58.234456779709355,81.1419200954095,80.46611011727343,15.609305763876797,0.15645433065137754,202.62685388623393,0.022873159810075094,-0.007812115227125929,0.030685275037201025,203.21173452849223,202.75526547150776,203.28842095873708,202.51090502543175,604]
["2020-05-26T09:57:00.000000000","203.17000000",203.19,203.1,203.12,"126.08117000",203.0,203.08180000000002,203.2061,54.588912778715994,83.2737030411464,80.87358378056145,14.57195444632307,0.15170759274770795,202.62386771480774,0.026477445625260998,-0.0009542030566485433,0.027431648681909542,203.2173476477815,202.7826523522185,203.27551253920498,202.49799660589966,604]
["2020-05-26T09:58:00.000000000","203.13000000",203.14,203.08,203.12,"86.04390000",203.004,203.0764,203.20890000000003,54.588912778715994,86.04651162791019,83.48737825482203,13.77386942947719,0.1451570504085841,202.62088154338159,0.028999579006097065,0.005036553355900578,0.023963025650196486,203.2270156945064,202.78098430549358,203.26237307564,202.48485714233468,604]
["2020-05-26T09:59:00.000000000","203.11000000",203.14,202.98,203.0,"120.69216000",203.0055,203.0682,203.21105,47.66737053420508,72.09302325581592,80.47107930829084,13.804261705714708,0.146217261093685,202.61789537195543,0.021072480327205767,0.008243738750161616,0.012828741577044151,203.22798370726008,202.78301629273994,203.24954885587252,202.4720329225672,604]
["2020-05-26T10:00:00.000000000","203.00000000",203.0,202.16,202.26,"1546.11115000",202.975,203.0464,203.21134999999998,25.877465855424237,48.166368515206614,68.76863446631091,16.877260008720086,0.1957731710155649,202.61490920052924,-0.044409690778223876,-0.0022869471555154825,-0.042122743622708396,203.36648435472702,202.58351564527297,203.23759272948863,202.4600767961833,604]
["2020-05-26T10:01:00.000000000","202.30000000",202.65,202.27,202.45,"797.68964000",202.955,203.0284,203.2123,34.19508502071483,30.32945736434087,50.196283045121135,19.73075843293936,0.2096465159430256,202.61192302910308,-0.0800505975898318,-0.017839677242378747,-0.06221092034745305,203.40628704833614,202.50371295166389,203.22703321492213,202.4495172816168,604]
["2020-05-26T10:02:00.000000000","202.45000000",202.58,202.38,202.55,"319.21289000",202.9415,203.0134,203.21215,38.13020971985385,25.000000000000252,34.49860862651591,22.380435541142976,0.20895747908995357,202.6089368576769,-0.09908491947825837,-0.03408872568955467,-0.0649961937887037,203.42325823811936,202.45974176188062,203.21834469010778,202.44082875680246,604]
["2020-05-26T10:03:00.000000000","202.55000000",202.6,202.5,202.53,"298.97941000",202.92450000000002,203.00099999999998,203.21239999999997,37.64533889057956,33.65384615384679,29.661101172729303,24.673844658435094,0.20117480201209934,202.60595068625074,-0.11446411845662396,-0.050163804242968534,-0.06430031421365542,203.43809419778248,202.41090580221757,203.21192082414157,202.43440489083625,604]
["2020-05-26T10:04:00.000000000","202.54000000",202.65,202.28,202.64,"374.85775000",202.911,202.99020000000002,203.21365000000003,42.01286853349497,39.743589743590356,32.7991452991458,27.291394733644626,0.21323374472552115,202.60296451482455,-0.11643398525211524,-0.06341784044479788,-0.05301614480731735,203.4393900074715,202.3826099925285,203.2080531036375,202.43053717033217,604]
["2020-05-26T10:05:00.000000000","202.63000000",202.68,202.46,202.57,"89.95742000",202.89100000000002,202.97459999999998,203.21455000000003,40.088548470531435,40.38461538461542,37.92735042735085,29.473459230122334,0.21371704867369815,202.5999783433984,-0.12223449074431869,-0.07518117050470205,-0.04705332023961664,203.43886494685793,202.3431350531421,203.2069158365127,202.42939990320738,604]
["2020-05-26T10:06:00.000000000","202.59000000",202.77,202.53,202.77,"254.37611000",202.887,202.965,203.2159,47.48905499486129,48.07692307692347,42.73504273504309,30.765248622958424,0.2155944023398632,202.5969921719722,-0.10943164472544709,-0.08203126534885107,-0.02740037937659602,203.4371672472945,202.3368327527055,203.20855843846937,202.43104250516404,604]
["2020-05-26T10:07:00.000000000","202.74000000",202.8,202.7,202.79,"100.95988000",202.878,202.955,203.21665000000002,48.17841640407019,52.88461538461599,47.11538461538496,31.723936643996097,0.20733765931558887,202.59400600054605,-0.09655839904428376,-0.08493669208793761,-0.01162170695634615,203.4283308096005,202.32766919039946,203.21290519234643,202.4353892590411,604]
["2020-05-26T10:08:00.000000000","202.80000000",202.84,202.72,202.82,"82.92744000",202.8695,202.9454,203.217,49.254559691919106,60.897435897436566,53.952991452992,32.28697463386207,0.20109925507876142,202.59101982911986,-0.08297897978926017,-0.08454514962820212,0.0015661698389419498,203.41789675418033,202.32110324581964,203.21976208454092,202.4422461512356,604]
["2020-05-26T10:09:00.000000000","202.80000000",202.85,202.61,202.74,"194.80315000",202.856,202.93240000000003,203.21695,46.482501586209494,59.93589743589806,57.90598290598354,33.180740707013456,0.20387787971599136,202.5880336576937,-0.07777597063176245,-0.08319131382891419,0.005415343197151742,203.40318918117546,202.30881081882453,203.22882982179354,202.45131388848822,604]
["2020-05-26T10:10:00.000000000","202.73000000",202.73,202.6,202.62,"96.01800000",202.8305,202.9154,203.21670000000003,42.608759343299305,54.63032113517636,58.487884822836996,34.04358270530326,0.19931517402199303,202.58504748626754,-0.0823858526806589,-0.08303022159926313,0.0006443689186042267,203.37173839479047,202.28926160520953,203.2397217550544,202.46220582174908,604]
["2020-05-26T10:11:00.000000000","202.64000000",202.82,202.57,202.81,"204.73826000",202.8135,202.9032,203.21829999999997,49.74943366433754,55.585318518745545,56.717179029939985,34.068092108793635,0.20293551873470783,202.58206131484135,-0.06990201835796483,-0.08040458095100347,0.010502562593038639,203.33450959683606,202.29249040316395,203.2519852050938,202.47446927178848,604]
["2020-05-26T10:12:00.000000000","202.77000000",203.0,202.77,202.97,"212.14002000",202.80700000000002,202.89419999999998,203.21954999999997,54.84455788223195,64.54659533716504,58.25407833036232,32.75807045728631,0.20486869596794227,202.5790751434152,-0.04656109951980625,-0.07363588466476403,0.027074785144957786,203.31667048177746,202.29732951822257,203.26512459916762,202.4876086658623,604]
["2020-05-26T10:13:00.000000000","202.96000000",202.98,202.86,202.86,"73.00177000",202.79450000000003,202.8816,203.22064999999998,51.014832225261614,77.43764172335739,65.85651852642266,31.541621780886647,0.19880664625594469,202.576088971989,-0.03651837280025916,-0.06621238229186306,0.029694009491603904,203.2857626588651,202.30323734113495,203.27862487689222,202.5011089435869,604]
["2020-05-26T10:14:00.000000000","202.90000000",203.05,202.89,203.0,"92.50841000",202.792,202.87760000000003,203.22244999999998,55.29364623188374,86.52537938252271,76.16987214768172,29.92491969199219,0.19817760009480562,202.57310280056285,-0.017065884654755337,-0.056383082764441525,0.03931719810968619,203.27852235302726,202.30547764697275,203.29197378407216,202.51445785076683,604]
["2020-05-26T10:15:00.000000000","203.02000000",203.03,202.85,202.98,"94.60426000",202.789,202.87579999999997,203.22445000000005,54.56044471657387,89.27738927738848,84.41347012775618,28.6514027554748,0.19687920008803428,202.57011662913666,-0.0032262898438375487,-0.04575172418032073,0.04252543433648318,203.27007795625568,202.3079220437443,203.3046819177127,202.5271659844074,604]
["2020-05-26T10:16:00.000000000","202.98000000",203.04,202.87,202.92,"66.95770000",202.776,202.87239999999997,203.22655000000003,52.31907193368959,89.20523920523688,88.33600262171603,27.394114454192344,0.19495925722460236,202.5671304577105,0.0028671395931780808,-0.03602795142562097,0.03889509101879905,203.2272382962417,202.32476170375833,203.3162996842062,202.53878375090088,604]
["2020-05-26T10:17:00.000000000","202.94000000",203.21,202.94,203.17,"157.82587000",202.77849999999998,202.87579999999997,203.22944999999999,59.74036334188848,89.90829958571639,89.46364268944724,25.805811123602847,0.2017478817085608,202.56414428628432,0.027551539982908935,-0.02331205314391499,0.050863593126823925,203.23781579549922,202.31918420450074,203.32643065655094,202.54891472324562,604]
["2020-05-26T10:18:00.000000000","203.15000000",203.24,203.13,203.23,"203.25686000",202.784,202.88039999999998,203.2327,61.2973035483883,92.51125218866906,90.54159699320745,24.513785473730564,0.19519446158652173,202.56115811485816,0.05136351704058484,-0.008376939107015025,0.05974045614759986,203.2618033068064,202.30619669319358,203.33474113776182,202.5572252044565,604]
["2020-05-26T10:19:00.000000000","203.19000000",203.3,203.19,203.25,"350.82714000",202.79649999999998,202.8862,203.23665,61.82723431942502,95.97445565187301,92.79800247541948,23.676153826044825,0.18910914290177117,202.55817194343197,0.07102972679186337,0.0075043940727606544,0.06352533271910271,203.30813561251654,202.28486438748342,203.3409660306385,202.56345009733317,604]
["2020-05-26T10:20:00.000000000","203.24000000",203.24,202.86,202.97,"278.23309000",202.832,202.892,203.2405,51.247731083060515,82.33965425746102,90.27512069933437,23.049446022793138,0.20345848983735798,202.5551857720058,0.06329208797262709,0.01866193285273394,0.04463015511989314,203.2849724053354,202.3790275946646,203.344911355502,202.56739542219668,604]
["2020-05-26T10:21:00.000000000","202.97000000",203.08,202.87,203.0,"501.43720000",202.85949999999997,202.8966,203.24329999999998,52.191655175054656,69.06837454782578,82.46082815238661,22.467503062630858,0.20392574056326157,202.55219960057966,0.05890172037379671,0.026709890356946497,0.032191830016850206,203.282133410884,202.43686658911594,203.34645392790983,202.5689379946045,604]
["2020-05-26T10:22:00.000000000","203.00000000",203.06,202.97,203.0,"103.55577000",202.882,202.9032,203.24629999999996,52.191655175054656,57.53424657534194,69.64742512687626,21.92712745676588,0.195788187665886,202.54921342915347,0.05479072900291726,0.032326058086140655,0.022464670916776605,203.2837262749629,202.4802737250371,203.3455387941231,202.56802286081776,604]
["2020-05-26T10:23:00.000000000","203.00000000",203.08,202.98,202.98,"293.11629000",202.90449999999998,202.90959999999998,203.25060000000002,51.421872324054526,57.99086757990773,61.53116290102515,21.275614381040416,0.18894617426118146,202.5462272577273,0.04935002945020983,0.03573085235895449,0.01361917709125534,203.2739577107,202.53504228929998,203.34217501823466,202.56465908492933,604]
["2020-05-26T10:24:00.000000000","202.98000000",203.06,202.94,202.97,"135.61775000",202.921,202.91099999999997,203.2548,51.01670514634725,56.62100456620908,57.38203957381958,20.906120950768372,0.18402144752824023,202.54324108630112,0.04372725880978123,0.03733013364911984,0.0063971251606613905,203.2706798535743,202.57132014642568,203.33643032744916,202.55891439414384,604]
["2020-05-26T10:25:00.000000000","202.94000000",203.09,202.94,203.07,"82.64980000",202.94599999999997,202.91479999999999,203.25990000000002,54.84802008347999,55.854225898163,56.822032681426606,20.31726806946471,0.18159134413336633,202.54025491487496,0.04680084581443111,0.0392242760821821,0.007576569732249017,203.26155665100873,202.6304433489912,203.3284249694694,202.5509090361641,604]
["2020-05-26T10:26:00.000000000","203.06000000",203.09,202.91,202.92,"96.18927000",202.9535,202.915,203.26545,48.695354222531144,42.317949896133484,51.59772678683519,19.96340549859569,0.18147767669526924,202.53726874344878,0.03670977186294522,0.03872137523833473,-0.002011603375389512,203.2589357542854,202.64806424571458,203.31832494829624,202.5408090149909,604]
["2020-05-26T10:27:00.000000000","202.95000000",203.05,202.87,202.95,"105.24854000",202.9615,202.91819999999998,203.26989999999998,49.90568886245616,31.46051712089199,43.210897638396155,19.89186381131614,0.18137212835989336,202.53428257202262,0.030778477207348942,0.037132795632137575,-0.0063543184247886325,203.25762666208217,202.66537333791783,203.30633462027663,202.5288186869713,604]
["2020-05-26T10:28:00.000000000","202.94000000",203.13,202.89,203.04,"156.81899000",202.97250000000003,202.91819999999998,203.27394999999996,53.45335764345731,26.666666666664582,33.48171122789668,19.11255089468092,0.1855598334770445,202.53129640059643,0.03296018678250334,0.03629827386221073,-0.00333808707970739,203.2630770121603,202.68192298783976,203.29268849177473,202.5151725584694,604]
["2020-05-26T10:29:00.000000000","203.07000000",203.07,202.94,203.02,"69.46188000",202.9865,202.9192,203.27740000000003,52.562511034237374,33.60269360269203,30.57662579674953,18.388903186376783,0.18159127394296953,202.52831022917027,0.03269844714162673,0.03557830851809393,-0.002879861376467202,203.25722310576685,202.71577689423316,203.27764199953694,202.50012606623162,604]
["2020-05-26T10:30:00.000000000","203.01000000",203.02,202.8,202.9,"242.63350000",203.00050000000002,202.9198,203.28100000000003,47.452487947713024,32.86195286195161,31.043771043769407,18.662876196287137,0.1843347543756145,202.5253240577441,0.022548099022486667,0.032972266618972484,-0.010424167596485817,203.21761517679823,202.7833848232018,203.2614610985553,202.48394516524996,604]
["2020-05-26T10:31:00.000000000","202.86000000",203.01,202.84,202.98,"103.52596000",203.00900000000001,202.9224,203.28345,50.88088206713643,30.787878787876792,32.41750841750681,18.917279705489605,0.183310843348784,202.52233788631793,0.02072035506563452,0.030521884308304895,-0.009801529242670373,203.20818835306352,202.8098116469365,203.24441063552462,202.4668947022193,604]
["2020-05-26T10:32:00.000000000","202.98000000",203.0,202.91,202.95,"68.83213000",203.00799999999998,202.925,203.28565000000003,49.574668023370435,28.66666666666335,30.77216610549725,19.153511535463327,0.17664578310958537,202.51935171489174,0.01665907014142931,0.02774932147492978,-0.01109025133350047,203.2081599360415,202.80784006395845,203.22674173273688,202.44922579943156,604]
["2020-05-26T10:33:00.000000000","202.95000000",202.99,202.73,202.89,"86.23079000",203.0095,202.9254,203.2872,46.977135875781634,32.45751633986573,30.63735393146862,20.42502765015619,0.18259965574461637,202.51636554346558,0.008500980014019888,0.023899653182747803,-0.015398673168727915,203.20560966318914,202.81339033681087,203.20867871036728,202.43116277706196,604]
["2020-05-26T10:34:00.000000000","202.89000000",202.91,202.6,202.67,"194.36566000",202.993,202.92059999999998,203.28735,38.92385146505578,24.86003206313717,28.661405023222077,22.183906197553338,0.19169968033428678,202.51337937203942,-0.01553742085519616,0.016012238375159013,-0.03154965923035517,203.23877225229077,202.74722774770922,203.19040638142334,202.41289044811802,604]
["2020-05-26T10:35:00.000000000","202.63000000",202.74,202.63,202.74,"80.25409000",202.981,202.91600000000003,203.2882,42.3125127942648,23.665063509680476,26.994203970894457,23.81715056299355,0.1858639888818387,202.51039320061324,-0.02860981560053233,0.007087827580020745,-0.035697643180553074,203.25043644890033,202.71156355109966,203.17205880228593,202.3945428689806,604]
["2020-05-26T10:36:00.000000000","202.71000000",202.74,202.6,202.63,"203.35259000",202.9665,202.9116,203.28855000000004,38.68064860305133,15.09433962264207,21.206478398486567,25.46412985171152,0.18258798967599413,202.50740702918708,-0.04730061130590002,-0.003789860197163408,-0.04351075110873661,203.27577495856593,202.65722504143406,203.15371069490348,202.37619476159816,604]
["2020-05-26T10:37:00.000000000","202.63000000",202.66,202.5,202.5,"360.52028000",202.933,202.90220000000002,203.28785,34.87119282202461,10.691823899372068,16.4837423438982,27.397785501238733,0.18097456184199429,202.5044208577609,-0.07177572917979091,-0.017387033993688912,-0.054388695186102,203.28853340208173,202.57746659791826,203.13537273025534,202.35785679695002,604]
["2020-05-26T10:38:00.000000000","202.51000000",202.63,202.49,202.51,"225.69529000",202.897,202.8926,203.28664999999998,35.39824647354306,2.9284591194960186,9.57154088050338,29.231784113752123,0.178047807424708,202.50143468633473,-0.08933571350630132,-0.03177676989621139,-0.057558943610089924,203.2703148804905,202.52368511950948,203.11699165555547,202.33947572225014,604]
["2020-05-26T10:39:00.000000000","202.52000000",202.6,202.52,202.6,"237.36492000",202.8645,202.88440000000003,203.28554999999997,40.09674722407459,6.770833333331782,6.797038784066618,30.9347828253717,0.1717586783229434,202.49844851490855,-0.09489597799563398,-0.04440061151609591,-0.050495366479538076,203.22207376860655,202.50692623139344,203.0984558669346,202.32093993362926,604]
["2020-05-26T10:40:00.000000000","202.59000000",202.59,202.46,202.59,"111.99892000",202.84550000000002,202.8736,203.28369999999998,39.75080537677912,13.238495024873965,7.6459291592339165,32.761378695803806,0.16949020129987505,202.4954623434824,-0.09896859572378958,-0.05531420835763464,-0.043654387366154936,203.21867422204036,202.47232577795967,203.0796065111193,202.30209057781397,604]
["2020-05-26T10:41:00.000000000","202.59000000",202.6,202.52,202.55,"122.36073000",202.823,202.8616,203.28130000000002,38.32639033698229,16.674440298506983,12.227922885570905,34.31260058954553,0.16309804406416856,202.4924761720562,-0.10422242903533174,-0.06509585249317407,-0.039126576542157676,203.21020020660546,202.43579979339455,203.06025360447913,202.2827376711738,604]
["2020-05-26T10:42:00.000000000","202.55000000",202.92,202.45,202.92,"377.66309000",202.81900000000002,202.858,203.28105,54.55009451776448,36.21409083614179,22.04234205317424,32.34603604259269,0.18501961234529932,202.48949000063004,-0.07763529070066966,-0.06760374013467318,-0.010031550565996472,203.20041316180135,202.43758683819868,203.04019606218674,202.2626801288814,604]
["2020-05-26T10:43:00.000000000","202.90000000",202.96,202.87,202.89,"236.76835000",202.8145,202.85359999999997,203.2805,53.32523124505218,55.47742329664529,36.12198481043135,30.215569310648142,0.17823249717777817,202.48650382920385,-0.058313341399127694,-0.06574566038756409,0.0074323189884363955,203.19029116540344,202.43870883459658,203.01924401485508,202.24172808154975,604]
["2020-05-26T10:44:00.000000000","202.89000000",202.9,202.76,202.76,"712.90826000",202.804,202.84779999999998,203.27925000000002,48.26752168255297,69.45219230872753,53.714568813838206,28.973202421039147,0.17550160452222366,202.4835176577777,-0.05288089289911113,-0.0631727068898735,0.010291813990762372,203.17350778069647,202.43449221930354,202.9972414277075,202.21972549440218,604]
["2020-05-26T10:45:00.000000000","202.78000000",202.88,202.72,202.88,"153.41405000",202.79450000000003,202.8446,203.278,52.724868825444645,70.24398116503265,65.05786559013517,28.06706642769089,0.1743943470563503,202.48053148635154,-0.03844942022357145,-0.05822804955661309,0.019778629333041642,203.14546865956265,202.4435313404374,202.97408688191834,202.19657094861302,604]
["2020-05-26T10:46:00.000000000","202.89000000",202.89,202.58,202.66,"623.21722000",202.7815,202.8342,203.275,45.059611551870276,57.47594997594993,65.72404114990337,28.004717220415607,0.18408046512375198,202.47754531492535,-0.04425439838121292,-0.05543331932153306,0.011178920940320136,203.13217221160951,202.43082778839047,202.9497504562501,202.17223452294476,604]
["2020-05-26T10:47:00.000000000","202.70000000",202.71,202.59,202.7,"96.67515000",202.76899999999998,202.8258,203.27315,46.58028100162575,55.36343830461405,61.02778981519888,27.946821527945705,0.17950328904348428,202.4745591434992,-0.04510725137220106,-0.053368105731666664,0.008260854359465601,203.1125054584647,202.42549454153524,202.92428495597758,202.14676902267226,604]
["2020-05-26T10:48:00.000000000","202.70000000",202.7,202.58,202.59,"90.22616000",202.7465,202.8152,203.27035,43.05131935820104,38.45315904139435,50.43084910731944,27.94859105776139,0.1752530541118051,202.471572972073,-0.054036327061709244,-0.05350174999767519,-0.0005345770640340572,203.0746630692125,202.4183369307875,202.89783024231977,202.12031430901445,604]
["2020-05-26T10:49:00.000000000","202.58000000",202.6,202.47,202.54,"196.22821000",202.7225,202.806,203.26645,41.51182308049173,31.372549019607863,41.72971545520542,28.52794819999688,0.17202069310381873,202.46858680064685,-0.06440484702287108,-0.05568236940271437,-0.00872247762015671,203.03707113662074,202.40792886337925,202.8706100618526,202.09309412854728,604]
["2020-05-26T10:50:00.000000000","202.56000000",202.57,202.44,202.47,"802.38289000",202.70099999999996,202.8102,203.26045,39.38822971960923,16.955756661639686,28.9271549075473,29.211738916474516,0.16901921502497422,202.46560062922066,-0.07737841853636951,-0.060021579229445406,-0.017356839306924103,203.02280118084735,202.37919881915258,202.842921488476,202.06540555517068,604]
["2020-05-26T10:51:00.000000000","202.49000000",202.52,202.31,202.42,"502.83417000",202.673,202.8096,203.25349999999997,37.89694555048657,13.44645550527828,20.591587062175275,30.420015804002784,0.17194641395176236,202.4626144577945,-0.09064969629153552,-0.06614720264186344,-0.02450249364967208,202.99024438528468,202.35575561471532,202.8151177914273,202.03760185812197,604]
["2020-05-26T10:52:00.000000000","202.46000000",202.65,202.46,202.63,"56.99629000",202.65699999999998,202.81119999999999,203.24825,46.977067163972805,23.974358974357727,18.125523713758565,30.26299932809978,0.1760930986694949,202.45962828636831,-0.08326223930436072,-0.06957020997436289,-0.013692029329997829,202.9479364191616,202.36606358083836,202.78758615701628,202.01007022371095,604]
["2020-05-26T10:53:00.000000000","202.61000000",202.64,202.4,202.4,"326.70847000",202.6325,202.8086,203.24164999999996,40.067319086838225,26.666666666665517,21.362493715433843,30.41153389494503,0.18065787733595817,202.45664211494216,-0.09487306657305794,-0.0746307812941019,-0.020242285278956038,202.92335219613142,202.34164780386857,202.76072215789972,201.9832062245944,604]
["2020-05-26T10:54:00.000000000","202.39000000",202.39,202.03,202.03,"361.87824000",202.60049999999998,202.7964,203.2329,31.930709858601585,21.025641025640684,23.888888888887976,31.88337360954201,0.19418231466910435,202.45365594351597,-0.13240436353206064,-0.08618549774169365,-0.04621886579036699,202.99142070806533,202.20957929193463,202.73490314014404,201.95738720683872,604]
["2020-05-26T10:55:00.000000000","202.03000000",202.03,201.88,201.9,"950.33686000",202.5585,202.78300000000002,203.22404999999998,29.652270670760302,5.232668566002359,17.64165875276952,33.6263646260163,0.19102643504988304,202.4506697720898,-0.17067071455650762,-0.10308254110465645,-0.06758817345185117,203.04840917525,202.06859082475003,202.7104627662774,201.93294683297208,604]
["2020-05-26T10:56:00.000000000","201.91000000",201.93,201.8,201.93,"404.57606000",202.5235,202.7662,203.21585,30.878036527457617,4.352916134525535,10.20374190872286,35.42651327948609,0.18666740397489104,202.44768360066365,-0.1963133461049722,-0.12172870210471962,-0.07458464400025258,203.08304535115036,201.96395464884966,202.68766881612362,201.9101528828183,604]
["2020-05-26T10:57:00.000000000","201.93000000",202.19,201.93,202.14,"1983.47874000",202.5055,202.7532,203.20914999999997,38.90327735528231,14.655946437555135,8.08051037936101,35.178831948438685,0.19190544654811245,202.44469742923746,-0.19741440106622576,-0.13686584189702083,-0.06054855916920493,203.08953681390292,201.9214631860971,202.66670603056235,201.88919009725703,604]
["2020-05-26T10:58:00.000000000","202.13000000",202.32,202.11,202.22,"370.73981000",202.49099999999999,202.7412,203.20289999999997,41.681113390581146,26.88269918418516,15.29718725208861,34.161914855583156,0.19319791465181724,202.4417112578113,-0.18964554781859988,-0.14742178308133663,-0.04222376473726325,203.08812310288062,201.89387689711936,202.64766532565503,201.8701493923497,604]
["2020-05-26T10:59:00.000000000","202.23000000",202.8,202.2,202.31,"2155.27349000",202.4765,202.7326,203.19670000000002,44.72583832189488,38.74339727550667,26.76068096574899,32.378995990188535,0.22225520646240335,202.43872508638512,-0.17421814943006098,-0.15278105635108152,-0.021437093078979452,203.07640915978482,201.87659084021516,202.63054015392876,201.85302422062344,604]
["2020-05-26T11:00:00.000000000","202.31000000",202.31,201.95,201.98,"397.84092000",202.44599999999997,202.7198,203.18855,37.08131981382691,34.440366972476355,33.35548781072273,30.365669463817003,0.23209412028651838,202.43573891495896,-0.1864705506991129,-0.15951895522068782,-0.026951595478425072,203.08074089201307,201.81125910798687,202.61523019702773,201.8377142637224,604]
["2020-05-26T11:01:00.000000000","201.98000000",202.12,201.96,202.08,"325.24591000",202.42249999999999,202.7052,203.18085,40.405384108137106,30.929663608562105,34.70447595218171,28.496151975043436,0.2269445402660525,202.43275274353277,-0.1859677818848411,-0.16480872055351847,-0.021159061331322615,203.07466178973738,201.7703382102626,202.60155198813752,201.8240360548322,604]
["2020-05-26T11:02:00.000000000","202.07000000",202.2,202.0,202.18,"481.62549000",202.3855,202.68939999999998,203.17415,43.61349709331656,27.999999999999186,31.123343527012548,26.485266538846794,0.22501993024704794,202.42976657210662,-0.17547737575532096,-0.166942451593879,-0.00853492416144197,203.00364156953995,201.76735843046006,202.58925552646878,201.81173959316345,604]
["2020-05-26T11:03:00.000000000","202.14000000",202.35,202.14,202.18,"669.54753000",202.35,202.67579999999998,203.1671,43.613497093316575,34.66666666666642,31.198776758409238,25.193221896600914,0.22394707808654507,202.42678040068043,-0.16525865442014265,-0.16660569215913174,0.0013470377389890875,202.92844619455323,201.77155380544676,202.57804549493764,201.80052956163232,604]
["2020-05-26T11:04:00.000000000","202.20000000",202.39,202.18,202.3,"597.67400000",202.327,202.6618,203.1609,47.54349731978537,41.999999999999716,34.88888888888844,24.141861651217685,0.22295085822321897,202.42379422925427,-0.14579659463424832,-0.16244387265415505,0.01664727801990673,202.8741416635507,201.7798583364493,202.56760535350938,201.79008942020405,604]
["2020-05-26T11:05:00.000000000","202.31000000",202.31,202.15,202.2,"198.93332000",202.29299999999998,202.6462,203.1546,44.74475456395178,42.666666666665776,39.77777777777731,23.023649503431685,0.21845436835013166,202.42080805782808,-0.13686425041871075,-0.1573279482070662,0.02046369778835544,202.77962511237382,201.80637488762613,202.55762237484444,201.78010644153912,604]
["2020-05-26T11:06:00.000000000","202.19000000",202.28,202.14,202.17,"89.00117000",202.2685,202.63119999999998,203.1487,43.909655824534475,42.3333333333318,42.33333333333243,21.935591267212455,0.21285048489655187,202.41782188640192,-0.1306994308718572,-0.15200224474002438,0.02130281386816718,202.72729298162977,201.8097070183702,202.547811629862,201.77029569655667,604]
["2020-05-26T11:07:00.000000000","202.18000000",202.28,202.14,202.15,"389.64873000",202.241,202.61079999999998,203.14245,43.32906728008382,37.33333333333161,40.7777777777764,20.92525147643746,0.2076468788325135,202.41483571497577,-0.12597543343915163,-0.14679688247984984,0.020821449040698214,202.65697596083504,201.825024039165,202.5379370261947,201.76042109288937,604]
["2020-05-26T11:08:00.000000000","202.18000000",202.24,202.1,202.16,"242.70021000",202.21949999999998,202.5894,203.13664999999997,43.729696274142746,35.99999999999854,38.55555555555399,19.76453626271473,0.20281495891590645,202.41184954354958,-0.12004095757660593,-0.14144569749920105,0.021404739922595117,202.60438829547354,201.83461170452642,202.52782775212378,201.75031181881846,604]
["2020-05-26T11:09:00.000000000","202.16000000",202.28,202.11,202.26,"68.10495000",202.2055,202.56959999999998,203.13115,47.7105887833328,38.99999999999866,37.444444444442944,18.892275396509074,0.20047103327905508,202.40886337212342,-0.10604624335292101,-0.13436580666994505,0.028319563317024038,202.5620655619833,201.8489344380167,202.51738887243536,201.73987293913004,604]
["2020-05-26T11:10:00.000000000","202.21000000",202.32,202.2,202.31,"129.17929000",202.19750000000002,202.5564,203.12404999999998,49.6294032133528,41.892720306512,38.96424010216973,18.29023461250411,0.19472310233055146,202.40587720069723,-0.08988461547565407,-0.12546956843108686,0.03558495295543279,202.53672706258854,201.8582729374115,202.50660533787544,201.72908940457012,604]
["2020-05-26T11:11:00.000000000","202.34000000",202.37,202.3,202.33,"176.72482000",202.193,202.543,203.11759999999998,50.41324708851858,44.79468109082675,41.89580046577913,17.991248306371915,0.18581430930694015,202.40289102927107,-0.07460260371453842,-0.11529617548777718,0.04069357177323876,202.52255120996958,201.86344879003045,202.4955392688547,201.7180233355494,604]
["2020-05-26T11:12:00.000000000","202.37000000",202.42,202.32,202.39,"216.49958000",202.18099999999998,202.53079999999997,203.1112,52.786919325237506,46.71624971827787,44.46788370520554,17.971014740099914,0.17968471578501544,202.3999048578449,-0.056993020668500094,-0.10363554452392176,0.04664252385542167,202.45956058585583,201.90243941414414,202.48432100420746,201.70680507090213,604]
["2020-05-26T11:13:00.000000000","202.39000000",202.4,202.13,202.24,"315.65371000",202.173,202.516,203.10460000000003,46.760505271907554,52.72423863162436,48.07838981357633,16.720268477900266,0.1861358075146579,202.39691868641873,-0.05451265764759228,-0.09381096714865586,0.03929830950106358,202.4346180421766,201.9113819578234,202.47313500273862,201.6956190694333,604]
["2020-05-26T11:14:00.000000000","202.24000000",202.28,201.95,201.96,"259.51120000",202.16950000000003,202.49580000000003,203.0964,38.03210802389734,38.53149770546751,45.99066201845658,16.426283211129125,0.1964118212636118,202.39393251499254,-0.07428430875489767,-0.08990563546990424,0.015621326715006573,202.440385584689,201.89861441531104,202.46220217935337,201.68468624604805,604]
["2020-05-26T11:15:00.000000000","202.01000000",202.01,201.85,201.88,"652.32725000",202.1685,202.472,203.0882,35.96640008574707,23.03098170959611,38.095572682229324,16.60395469086749,0.19381097688763932,202.39094634356638,-0.09531014014945072,-0.09098653640581353,-0.004323603743637189,202.44347454426236,201.89352545573763,202.45176058347496,201.67424465016964,604]
["2020-05-26T11:16:00.000000000","201.88000000",201.94,201.7,201.87,"1999.12142000",202.1655,202.45100000000002,203.0799,35.70533647108838,10.333976193440906,23.96548520283484,17.373826167390416,0.19711019282423714,202.3879601721402,-0.11149493522896137,-0.09508821617044311,-0.01640671905851826,202.45188959476957,201.87911040523045,202.4420464355703,201.66453050226497,604]
["2020-05-26T11:17:00.000000000","201.90000000",201.91,201.71,201.73,"256.86076000",202.145,202.4266,203.0708,32.18330862768372,11.01364522417245,14.792867709069823,18.088706824161704,0.1973166076225051,202.38497400071404,-0.13407282384989117,-0.10288513770633273,-0.031187686143558435,202.48871499820663,201.8012850017934,202.43327740438534,201.65576147108,604]
["2020-05-26T11:18:00.000000000","201.75000000",201.75,201.6,201.61,"557.72701000",202.1145,202.39800000000002,203.06055,29.497456389158117,9.665763324301519,10.337794913971626,19.17566649758452,0.19393684993518373,202.38198782928788,-0.1598068069705505,-0.11426947155917629,-0.04553733541137421,202.52746367878063,201.70153632121935,202.42563964301067,201.64812370970535,604]
["2020-05-26T11:19:00.000000000","201.61000000",201.73,201.61,201.71,"245.54273000",202.0845,202.3718,203.05110000000002,34.40985347227955,6.266937669378147,8.982115405950706,20.184986194334275,0.1886556463683832,202.3790016578617,-0.17017039138735868,-0.12544965552481277,-0.04472073586254591,202.5226997261431,201.6463002738569,202.4192795517245,201.64176361841916,604]
["2020-05-26T11:20:00.000000000","201.72000000",202.0,201.69,202.0,"1045.50317000",202.0855,202.3538,203.0433,46.13189062349694,21.138211382115585,12.35697079193175,19.327714063946967,0.19732310019921315,202.37601548643553,-0.15321684195450302,-0.13100309281075084,-0.02221374914375218,202.5228316818982,201.6481683181018,202.41430057638902,201.6367846430837,604]
["2020-05-26T11:21:00.000000000","201.99000000",202.05,201.97,202.01,"580.90313000",202.08200000000002,202.3344,203.0367,46.48703926508774,37.39837398374082,21.60117434507818,18.2517647741526,0.1889428787564131,202.37302931500935,-0.1373903648552357,-0.13228054721964783,-0.005109817635587877,202.52057040482904,201.643429595171,202.41076467966096,201.63324874635563,604]
["2020-05-26T11:22:00.000000000","202.01000000",202.18,202.01,202.15,"382.12237000",202.0805,202.3184,203.03035,51.32535227033742,55.28455284552948,37.9403794037953,17.329268296171016,0.187589815988099,202.3700431435832,-0.11225690997855509,-0.12827581977142927,0.01601890979287418,202.5179231360958,201.6430768639042,202.40869753938156,201.63118160607624,604]
["2020-05-26T11:23:00.000000000","202.15000000",202.18,202.09,202.18,"186.55045000",202.0805,202.30419999999998,203.02375,52.32017912067955,62.60162601626154,51.761517615177276,16.472664423759547,0.1806191148460922,202.367056972157,-0.08889301330901844,-0.1203992584789471,0.03150624516992866,202.5179231360958,201.6430768639042,202.40809612168258,201.63058018837725,604]
["2020-05-26T11:24:00.000000000","202.17000000",202.33,202.15,202.3,"125.92626000",202.0805,202.2968,203.0166,56.17832242766605,74.39024390244133,64.09214092141077,16.419058172498016,0.18057489235708607,202.36407080073084,-0.06000229069545071,-0.10831986492224784,0.048317574226797125,202.5179231360958,201.6430768639042,202.40893710346646,201.63142117016113,604]
["2020-05-26T11:25:00.000000000","202.29000000",202.33,202.15,202.19,"404.27253000",202.07999999999998,202.2858,203.00875,52.02272951209331,76.01626016260361,71.00271002710217,16.36928093918374,0.18053382861729467,202.36108462930466,-0.04545825114698232,-0.09574754216719474,0.050289291020212415,202.5168981574599,201.64310184254006,202.41118469724583,201.6336687639405,604]
["2020-05-26T11:26:00.000000000","202.16000000",202.18,201.84,201.88,"717.28393000",202.0655,202.2708,202.9973,42.48484676667506,64.10569105691174,71.50406504065222,15.798035513267635,0.19263855514463035,202.3580984578785,-0.0582746503480962,-0.08825296380337502,0.02997831345527882,202.50869183204546,201.62230816795451,202.41479673398516,201.63728080067983,604]
["2020-05-26T11:27:00.000000000","201.87000000",202.0,201.84,201.95,"158.36331000",202.0555,202.25979999999998,202.9864,44.939661660287605,51.632141663881974,63.91803096113244,15.267593332059828,0.19030722977715653,202.3551122864523,-0.06206784458998982,-0.08301593996069799,0.020948095370708172,202.49963849190513,201.61136150809486,202.41972832070755,201.64221238740222,604]
["2020-05-26T11:28:00.000000000","201.95000000",202.02,201.9,202.02,"298.78039000",202.04850000000002,202.25,202.97615,47.35925925242499,46.82648401826433,54.18810557968601,14.656297638785864,0.18528528479307424,202.35212611502615,-0.058748348972216036,-0.0781624217630016,0.019414072790785566,202.49023634669535,201.60676365330468,202.42593291707416,201.64841698376884,604]
["2020-05-26T11:29:00.000000000","202.00000000",202.12,201.91,201.99,"113.40339000",202.035,202.2378,202.96640000000002,46.417810217631754,52.968036529680205,50.47555407060884,13.711711731071775,0.18705062159356953,202.3491399436,-0.05787127008110815,-0.07410419142662292,0.016232921345514767,202.46643945113038,201.6035605488696,202.43336116861408,201.65584523530876,604]
["2020-05-26T11:30:00.000000000","202.00000000",202.0,201.75,201.9,"135.90775000",202.0145,202.224,202.95629999999997,43.61657600948521,50.684931506849985,50.15981735159817,13.471823387084804,0.19154700576545744,202.3461537721738,-0.06370408553587481,-0.0720241702484733,0.008320084712598486,202.43040744161604,201.59859255838396,202.44195820481187,201.66444227150654,604]
["2020-05-26T11:31:00.000000000","201.88000000",201.88,201.73,201.78,"663.12105000",201.987,202.20860000000002,202.94594999999998,40.13842436538704,39.7260273972608,47.792998477930325,13.347681686301247,0.19000793392506876,202.34316760074765,-0.07712063228206034,-0.07304346265519071,-0.004077169626869631,202.38830287812507,201.58569712187492,202.45166029737993,201.6741443640746,604]
["2020-05-26T11:32:00.000000000","201.78000000",201.88,201.73,201.78,"109.63779000",201.9565,202.18580000000003,202.93575,40.13842436538704,29.788178589548192,40.06637916455299,13.232407249859373,0.1871502243589928,202.34018142932146,-0.08675330415121607,-0.07578543095439579,-0.010967873196820285,202.32175470563888,201.59124529436113,202.46239175683561,201.6848758235303,604]
["2020-05-26T11:33:00.000000000","201.78000000",201.87,201.71,201.84,"198.16774000",201.9365,202.16479999999999,202.92585,42.78419578687674,23.902048452561825,31.138751479790272,13.23599587384954,0.18521092261906452,202.3371952578953,-0.08852530286182514,-0.07833340533588166,-0.010191897525943475,202.28066711056005,201.59233288943994,202.47406274551366,201.69654681220834,604]
["2020-05-26T11:34:00.000000000","201.82000000",202.1,201.82,202.1,"136.44828000",201.9435,202.1516,202.91699999999997,52.56752643255567,36.650612305852924,30.113613115987647,12.78631197264046,0.19198157100341715,202.33420908646912,-0.06816404483896576,-0.07629953323649849,0.008135488397532725,202.29491286258656,201.59208713741344,202.48656836055892,201.7090524272536,604]
["2020-05-26T11:35:00.000000000","202.08000000",202.29,202.07,202.29,"90.67736000",201.964,202.1398,202.9099,58.19329201957554,59.96303763440676,40.171899464273835,13.279736455012813,0.19398288736031585,202.33122291504296,-0.036277998868428085,-0.0682952263628844,0.03201722749445632,202.34480966373158,201.58319033626842,202.499788972882,201.72227303957666,604]
["2020-05-26T11:36:00.000000000","202.27000000",202.43,202.21,202.39,"200.85309000",201.98999999999998,202.1344,202.90335,60.8267508650202,83.63201911588719,60.08188968538229,14.300546211952247,0.19584125254886464,202.32823674361677,-0.002905421554004306,-0.055217265401108384,0.05231184384710408,202.41052348328182,201.56947651671814,202.51359148490238,201.73607555159705,604]
["2020-05-26T11:37:00.000000000","202.39000000",202.43,202.3,202.39,"160.94803000",202.023,202.1282,202.89664999999997,60.8267508650202,94.14575866188471,79.24693847072622,15.248440986253149,0.19113830593823114,202.3252505721906,0.02327429482116372,-0.039518953356653966,0.06279324817781769,202.45999427912918,201.58600572087082,202.52783096581575,201.75031503251043,604]
["2020-05-26T11:38:00.000000000","202.39000000",202.46,201.97,202.1,"594.86033000",202.0475,202.1184,202.88850000000002,50.19290701158822,80.2962962962938,86.02469135802191,14.201916543599895,0.2124855697997867,202.32226440076442,0.020386331356434084,-0.02753789641403636,0.047924227770470444,202.44200602022244,201.6529939797776,202.5423520845744,201.76483615126907,604]
["2020-05-26T11:39:00.000000000","202.08000000",202.21,202.06,202.16,"40.53952000",202.07,202.11079999999998,202.88145,52.06027179204712,68.81481481481276,81.08562325766376,13.230143846850444,0.20802231481408803,202.31927822933827,0.022677683840129248,-0.01749478036320324,0.04017246420333249,202.43518488467052,201.70481511532947,202.55698989669284,201.77947396338752,604]
["2020-05-26T11:40:00.000000000","202.14000000",202.29,202.14,202.24,"56.88688000",202.08200000000002,202.1062,202.87419999999997,54.50924767361682,60.888888888887855,69.99999999999814,12.726192790365213,0.20387786375593928,202.3162920579121,0.030596234260826805,-0.007876577438397231,0.038472811699224035,202.4529231726273,201.71107682737275,202.57156982119875,201.79405388789343,604]
["2020-05-26T11:41:00.000000000","202.23000000",202.25,202.17,202.23,"117.49750000",202.093,202.10240000000002,202.86755000000002,54.136960983583286,66.66666666666542,65.45679012345535,12.25823823791464,0.1950294449162302,202.31330588648592,0.03565383092364982,0.0008295042340121794,0.03482432668963764,202.46775858895018,201.7182414110498,202.58590700565193,201.8083910723466,604]
["2020-05-26T11:42:00.000000000","202.16000000",202.2,202.09,202.15,"84.39635000",202.093,202.0928,202.86055,51.12849568156443,66.22222222222139,64.59259259259156,11.404973818222416,0.19109877027935562,202.31031971505976,0.03282825758623176,0.007229254904456096,0.02559900268177566,202.46775858895018,201.7182414110498,202.5998056374504,201.82228970414508,604]
["2020-05-26T11:43:00.000000000","202.14000000",202.15,202.09,202.11,"65.37771000",202.0895,202.08699999999996,202.85315000000003,49.64302508400913,60.44444444444381,64.44444444444353,10.612656857079637,0.18173457240225896,202.30733354363358,0.027049494913512717,0.011193302906267421,0.015856192007245296,202.46224522128648,201.7167547787135,202.61305903278466,201.83554309947934,604]
["2020-05-26T11:44:00.000000000","202.10000000",202.1,202.05,202.09,"183.27305000",202.079,202.0882,202.84485,48.878358095505696,54.22222222222219,60.2962962962958,10.120590135681663,0.17303924580209776,202.30434737220742,0.020618276353246756,0.013078297595663289,0.0075399787575834674,202.43904999651699,201.71895000348303,202.6254514488055,201.84793551550018,604]
["2020-05-26T11:45:00.000000000","202.06000000",202.19,202.0,202.19,"262.54747000",202.079,202.09399999999997,202.8377,52.79369218077242,55.99999999999962,56.888888888888545,9.698978104911788,0.1742507282448049,202.30136120078123,0.023321814217950987,0.01512700092012083,0.008194813297830157,202.43904999651699,201.71895000348303,202.63676247648752,201.8592465431822,604]
["2020-05-26T11:46:00.000000000","202.18000000",202.28,202.16,202.24,"207.83419000",202.097,202.1002,202.8305,54.66337486985415,61.777777777777196,57.33333333333301,9.82863752126663,0.17037567622731917,202.29837502935507,0.02916279899267238,0.017934160534631143,0.011228638458041236,202.45140654620357,201.74259345379645,202.64677457539466,201.86925864208933,604]
["2020-05-26T11:47:00.000000000","202.26000000",202.38,202.25,202.34,"76.15487000",202.1165,202.1042,202.82375,58.22689570517061,71.97222222222175,63.249999999999524,10.477013312690106,0.16820598506822398,202.29538885792888,0.041383937502871504,0.022624115928279218,0.018759821574592286,202.47922717018722,201.7537728298128,202.65528384071007,201.87776790740475,604]
["2020-05-26T11:48:00.000000000","202.32000000",202.36,202.12,202.26,"240.59640000",202.12849999999997,202.105,202.81579999999997,54.53395941502305,70.36678004535055,68.03892668178317,10.189793495303984,0.17333412899192294,202.29240268650273,0.044105525366944676,0.026920397816012312,0.017185127550932364,202.49353561468993,201.76346438531002,202.66211351554767,201.88459758224235,604]
["2020-05-26T11:49:00.000000000","202.26000000",202.33,202.23,202.25,"65.04215000",202.1415,202.1038,202.80754999999996,54.072304193992586,65.8588435374137,69.39928193499533,9.923089379159727,0.1680959769210729,202.28941651507654,0.044937475683582306,0.03052381338952631,0.014413662294055996,202.50439254606857,201.77860745393144,202.66712916910944,201.88961323580412,604]
["2020-05-26T11:50:00.000000000","202.28000000",202.69,202.25,202.65,"1256.06169000",202.179,202.11719999999997,202.80195,66.34510396696648,70.25699168556231,68.82753842277553,11.356892994225868,0.18751769285528183,202.28643034365038,0.07698601253358106,0.03981625321833726,0.0371697593152438,202.58657330628034,201.77142669371966,202.6702539532316,201.89273801992627,604]
["2020-05-26T11:51:00.000000000","202.65000000",202.71,202.54,202.56,"320.63680000",202.21800000000002,202.1268,202.7967,62.3105303808636,77.10567710567705,71.07383744288437,12.762449381351733,0.18626642907990568,202.28344417222422,0.0940384443957214,0.05066069145381409,0.04337775294190731,202.6145148168637,201.82148518313633,202.67148201740244,201.89396608409712,604]
["2020-05-26T11:52:00.000000000","202.57000000",202.61,202.57,202.58,"391.40507000",202.25799999999998,202.13480000000004,202.79095,62.85116779540133,85.28810500641536,77.55025793255159,14.067608883682894,0.1765331127170561,202.28045800079803,0.10792239022052286,0.06211303120715585,0.04580935901336701,202.63037615389896,201.885623846101,202.67088807298782,201.8933721396825,604]
["2020-05-26T11:53:00.000000000","202.58000000",202.59,202.46,202.48,"693.76317000",202.29,202.1408,202.785,58.34464318127708,76.34183479253842,79.57853896821028,14.470541003316896,0.17320931895155176,202.27747182937188,0.10959303278730204,0.07160903152318508,0.037984001264116954,202.6208776208702,201.95912237912978,202.6686312838032,201.89111535049787,604]
["2020-05-26T11:54:00.000000000","202.48000000",202.48,202.34,202.41,"433.84845000",202.3055,202.143,202.77934999999997,55.35272230404124,69.01408450704145,76.88134143533175,14.05645093949778,0.17083722474072566,202.2744856579457,0.10406897174658525,0.07810101956786511,0.02596795217872014,202.6282677183251,201.98273228167488,202.66495211425578,201.88743618095046,604]
["2020-05-26T11:55:00.000000000","202.41000000",202.44,202.34,202.44,"1085.97989000",202.31300000000002,202.14780000000002,202.77365,56.38499151826796,62.441314553989194,69.26574461785636,13.671938737380032,0.16577742297353054,202.27149948651953,0.10094819489992801,0.08267045463427769,0.018277740265650322,202.6409085238185,201.98509147618154,202.66016143991354,201.8826455066082,604]
["2020-05-26T11:56:00.000000000","202.42000000",202.42,202.28,202.3,"569.46126000",202.3085,202.15040000000002,202.76665,50.51533493043106,53.99061032863818,61.81533646322294,12.920997892540042,0.1653647499039924,202.26851331509334,0.08618464386736946,0.08337329248089605,0.0028113513864734124,202.63452300531222,201.9824769946878,202.65462203717183,201.8771061038665,604]
["2020-05-26T11:57:00.000000000","202.30000000",202.3,202.22,202.25,"434.11236000",202.30149999999998,202.15240000000003,202.75990000000002,48.57064788059412,46.47887323943655,54.30359937402131,12.154246785655209,0.15926726776799383,202.26552714366719,0.06964699398298535,0.08062803278131392,-0.010981038798328568,202.6262321973454,201.97676780265456,202.64872341601003,201.8712074827047,604]
["2020-05-26T11:58:00.000000000","202.25000000",202.44,202.23,202.38,"1521.88891000",202.3155,202.15679999999998,202.75385000000003,53.57488109794808,43.66197183098577,48.04381846635351,11.97078504121556,0.16289103435599483,202.262540972241,0.0662668182162065,0.07775578986829243,-0.011488971652085928,202.62819633831054,202.00280366168943,202.6428517338148,201.86533580050948,604]
["2020-05-26T11:59:00.000000000","202.36000000",202.36,202.1,202.11,"745.84048000",202.31300000000002,202.15380000000002,202.74650000000003,43.999078871624775,30.12391287616461,40.088252648862316,11.239639153742173,0.17125596047342387,202.25955480081484,0.04132489340503298,0.07046961057564054,-0.029144717170607556,202.63137713484613,201.9946228651539,202.6373571298481,201.8598411965428,604]
["2020-05-26T12:00:00.000000000","202.11000000",202.11,201.8,201.82,"536.53830000",202.292,202.14399999999998,202.7372,36.4609889602045,19.11942440688688,30.968436371345756,11.994573060527213,0.18116624901103662,202.25656862938865,-0.0018213427678972494,0.05601141990693299,-0.057832762674830236,202.67559353486826,201.90840646513175,202.63252117422448,201.85500524091916,604]
["2020-05-26T12:01:00.000000000","201.83000000",201.89,201.79,201.79,"464.08292000",202.27,202.1332,202.72760000000002,35.778111031097374,1.2790488200328307,16.840795367694778,12.736241853476816,0.17536865979596217,202.2535824579625,-0.03799778030776224,0.03720957986399394,-0.07520736017175618,202.71140684180543,201.8285931581946,202.62852719191733,201.851011258612,604]
["2020-05-26T12:02:00.000000000","201.80000000",202.0,201.8,201.99,"517.44357000",202.262,202.1252,202.71915,43.39013544136444,7.978977544194788,9.45915025703817,12.73094808554256,0.177842326953394,202.25059628653634,-0.04995370396079579,0.019776923099035993,-0.06973062705983178,202.7173943346075,201.8066056653925,202.62543600057373,201.8479200672684,604]
["2020-05-26T12:03:00.000000000","201.98000000",202.08,201.96,202.07,"702.24738000",202.26,202.1218,202.71115,46.14010131120999,17.39130434782647,8.883110237351367,12.25493675499331,0.17371073217100902,202.24761011511015,-0.05236984125070876,0.005347570229087042,-0.057717411479795803,202.7183884815226,201.8016115184774,202.62316912832526,201.84565319501993,604]
["2020-05-26T12:04:00.000000000","202.08000000",202.12,202.05,202.11,"202.95639000",202.261,202.1248,202.7035,47.51300966069998,28.98550724637778,18.11859637946635,11.581407153951288,0.16630282273022218,202.244623943684,-0.05047513580828422,-0.005816970978387212,-0.04465816482989701,202.7179857765758,201.8040142234242,202.6215009229146,201.84398498960928,604]
["2020-05-26T12:05:00.000000000","202.12000000",202.17,202.08,202.17,"590.99991000",202.26,202.13060000000002,202.69625,49.588779368290375,37.18628490632721,27.854365500177156,10.842539288605563,0.1608526211066331,202.2416377722578,-0.043629139968146546,-0.013379404776339079,-0.030249735191807466,202.71768985131047,201.80231014868951,202.62006021399452,201.8425442806892,604]
["2020-05-26T12:06:00.000000000","202.17000000",202.2,202.11,202.16,"438.88000000",202.256,202.13639999999998,202.68870000000004,49.23925903869252,42.45802403676209,36.20993872982237,10.332068034665598,0.15579171959901467,202.23865160083164,-0.03856599063504973,-0.01841672194808121,-0.020149268686968518,202.71571295390993,201.79628704609007,202.618341438604,201.84082550529868,604]
["2020-05-26T12:07:00.000000000","202.16000000",202.27,202.15,202.25,"736.21797000",202.2515,202.1468,202.6823,52.48523151750904,53.08604336043346,44.243450767840926,10.263041048924993,0.15323516819908536,202.23566542940546,-0.026980150096193256,-0.020129407577703623,-0.006850742518489633,202.70959496831176,201.79340503168822,202.61572446776174,201.8382085344564,604]
["2020-05-26T12:08:00.000000000","202.26000000",202.37,202.24,202.36,"406.85870000",202.25650000000002,202.1618,202.6765,56.1740170422982,66.86965811965943,54.13790850561833,10.736613707412214,0.1515755133277218,202.2326792579793,-0.008820529729860027,-0.017867632008134904,0.009047102278274877,202.71703338640384,201.7959666135962,202.61150184001073,201.8339859067054,604]
["2020-05-26T12:09:00.000000000","202.36000000",202.62,202.36,202.56,"2484.46668000",202.272,202.17880000000002,202.672,61.95699567932945,82.3766862321092,67.4441292374007,12.261146528250782,0.15932011951859815,202.2296930865531,0.021462027875998047,-0.010001700031308314,0.03146372790730636,202.75110750358624,201.79289249641374,202.6049117464519,201.82739581314658,604]
["2020-05-26T12:10:00.000000000","202.53000000",202.58,202.37,202.5,"506.18466000",202.2645,202.18880000000001,202.66715,59.42370185924134,88.668520234786,79.30495486218489,13.676784147600879,0.162940110981556,202.22670691512695,0.04015677212132118,2.9994399217586273e-05,0.040126777722103595,202.72399863981585,201.80500136018415,202.59517492153594,201.81765898823062,604]
["2020-05-26T12:11:00.000000000","202.50000000",202.5,202.37,202.38,"768.58247000",202.2555,202.19619999999998,202.6614,54.61404354506448,83.13253012048158,84.72591219579226,14.991304794140254,0.16058724591144455,202.22372074370077,0.044773374910420216,0.008978670501458112,0.035794704408962104,202.69824033020788,201.81275966979214,202.58153354879013,201.8040176154848,604]
["2020-05-26T12:12:00.000000000","202.36000000",202.41,202.3,202.41,"341.11847000",202.247,202.2014,202.65625,55.58196159486446,77.10843373493925,82.96982803006894,15.645231551598785,0.15697387120348316,202.2207345722746,0.05027329590004115,0.01723759558117472,0.03303570031886643,202.67060830963587,201.82339169036416,202.56329034824202,201.7857744149367,604]
["2020-05-26T12:13:00.000000000","202.40000000",202.4,202.22,202.31,"256.25131000",202.2385,202.204,202.65079999999998,51.62940881961947,69.47791164658605,76.57295850066896,15.64199943647596,0.1593328804032342,202.21774840084845,0.04603222777623728,0.022996522020187232,0.023035705756050046,202.6497067606357,201.82729323936428,202.53984612545096,201.76233019214564,604]
["2020-05-26T12:14:00.000000000","202.31000000",202.35,202.22,202.35,"620.25798000",202.2355,202.205,202.64539999999997,53.0671008480761,68.27309236947758,71.61981258366762,15.63899818671905,0.1572376746601457,202.21476222942226,0.045375753003725094,0.027472368216894805,0.01790338478683029,202.64251228481766,201.82848771518235,202.51073419099205,201.73321825768673,604]
["2020-05-26T12:15:00.000000000","202.35000000",202.35,202.22,202.26,"222.94180000",202.22650000000002,202.2064,202.6394,49.50198011190971,62.072680967772726,66.60789499461212,15.636211311944779,0.155292126470135,202.2117760579961,0.037164831139193666,0.029410860801354577,0.007753970337839089,202.62284707011972,201.8301529298803,202.47565018074562,201.6981342474403,604]
["2020-05-26T12:16:00.000000000","202.26000000",202.28,202.21,202.24,"100.75875000",202.2235,202.21359999999996,202.63344999999998,48.718700636551866,55.33056097264071,61.89211143663035,15.545823320041467,0.1491998317222677,202.20878988656992,0.028712800263690497,0.029271248693821764,-0.000558448430131267,202.6184822780739,201.8285177219261,202.43447591928302,201.6569599859777,604]
["2020-05-26T12:17:00.000000000","202.24000000",202.59,202.23,202.5,"1033.35746000",202.23600000000002,202.22459999999998,202.62865,58.01861541649997,59.15639060696739,58.853210849126945,17.064291781996353,0.16425698659924956,202.20580371514376,0.042504368093261746,0.03191787257370976,0.010586495519551986,202.64896004648455,201.8230399535155,202.38729608871162,201.6097801554063,604]
["2020-05-26T12:18:00.000000000","202.47000000",202.5,202.25,202.26,"215.73103000",202.23,202.2294,202.62265,49.15674071950061,51.56831472620809,55.35175543527206,18.474298210954466,0.17038148755644603,202.20281754371757,0.033680048095448,0.032270307678057414,0.001409740417390587,202.6378725290976,201.8221274709024,202.33440662470375,201.55689069139842,604]
["2020-05-26T12:19:00.000000000","202.26000000",202.33,202.22,202.25,"289.56151000",202.237,202.2346,202.61704999999998,48.82212345016153,46.57722738217871,52.43397757178474,19.50446916758845,0.166068524159558,202.1998313722914,0.02558486806188398,0.030933219754822727,-0.005348351692938746,202.6411831268033,201.8328168731967,202.27631399458673,201.4987980612814,604]
["2020-05-26T12:20:00.000000000","202.25000000",202.34,202.22,202.28,"310.73368000",202.26000000000002,202.24220000000003,202.61309999999997,49.923423948587526,29.481296064522923,42.54227939096992,20.509704929371765,0.16277791529101848,202.19684520086523,0.02134408748787564,0.02901539330143331,-0.007671305813557669,202.61614603745178,201.90385396254825,202.21372484595386,201.43620891264854,604]
["2020-05-26T12:21:00.000000000","202.29000000",202.5,202.2,202.21,"568.05352000",202.281,202.25079999999997,202.60805,47.36237144711098,19.163835747065278,31.740786397922307,22.149369532014095,0.17257949277023227,202.19385902943907,0.012194255556778444,0.025651165752502335,-0.013456910195723891,202.56629984225842,201.9957001577416,202.14752595738346,201.37001002407814,604]
["2020-05-26T12:22:00.000000000","202.19000000",202.26,202.15,202.21,"196.47286000",202.292,202.2594,202.60299999999998,47.362371447110974,14.268828098616728,20.971319970068315,23.183054022173387,0.1681095290009289,202.19087285801288,0.004886617940627502,0.021498256190127372,-0.01661163824949987,202.54691959515253,202.03708040484747,202.07875496125544,201.30123902795012,604]
["2020-05-26T12:23:00.000000000","202.21000000",202.21,201.71,201.76,"956.84935000",202.2765,202.25780000000003,202.59489999999997,34.25922722424824,6.942909336527415,13.458524394069812,21.949617779172225,0.19181599121514825,202.18788668658672,-0.036791863017242576,0.009840232348653385,-0.046632095365895965,202.60932277565195,201.94367722434805,202.00856290418363,201.2310469708783,604]
["2020-05-26T12:24:00.000000000","201.74000000",201.76,200.78,200.97,"7085.90857000",202.21949999999998,202.2352,202.58294999999998,22.493862786592548,9.648337732561997,10.286691722568717,23.591584972542982,0.2481148489854941,202.18490051516056,-0.13204660606950824,-0.018537135334978944,-0.1135094707345293,202.8779975322599,201.56100246774005,201.9381703058922,201.1606543725869,604]
["2020-05-26T12:25:00.000000000","200.98000000",201.29,200.97,201.02,"462.18165000",202.16199999999998,202.2098,202.57109999999997,24.266594061984655,9.812908086388248,8.801385051825891,25.116268794958685,0.2532495026293869,202.18191434373438,-0.20118298189595407,-0.05506630464717397,-0.1461166772487801,203.00322767429049,201.32077232570947,201.8688189050292,201.09130297172388,604]
["2020-05-26T12:26:00.000000000","201.02000000",201.16,200.89,201.04,"1540.49219000",202.10600000000002,202.1828,202.5596,25.005486093743432,12.707182320441952,10.722809379797402,26.688321775012522,0.2544459667272886,202.17892817230822,-0.25146153296344664,-0.09434535031042851,-0.15711618265301813,203.0790858132724,201.13291418672765,201.80172167418158,201.02420574087625,604]
["2020-05-26T12:27:00.000000000","200.99000000",201.09,200.84,200.97,"431.53422000",202.042,202.1544,202.54755,24.11853997761828,12.70718232044195,11.742424242424056,28.24646012683479,0.2541283976753394,202.17594200088203,-0.2935719472418157,-0.13419066969670596,-0.15938127754510972,203.1303308320505,200.9536691679495,201.73801389235453,200.9604979590492,604]
["2020-05-26T12:28:00.000000000","200.97000000",201.25,200.93,201.22,"435.76789000",201.98499999999999,202.1368,202.5367,33.22782165612367,16.39042357274376,13.934929404542558,28.819588256093915,0.2588335121271004,202.17295582945587,-0.30327586786171423,-0.1680077093297076,-0.13526815853200663,203.1191869334424,200.85081306655758,201.6787080487331,200.9011921154278,604]
["2020-05-26T12:29:00.000000000","201.22000000",201.23,201.05,201.08,"395.83571000",201.911,202.11520000000002,202.52505000000002,30.984624716092984,17.127071823204542,15.40822590546342,29.351778661834526,0.2532025469751631,202.1699696580297,-0.31859061059401483,-0.19812428958256906,-0.12046632101144578,203.07811439027682,200.74388560972318,201.62465511022302,200.8471391769177,604]
["2020-05-26T12:30:00.000000000","201.10000000",201.1,200.58,200.77,"1495.13577000",201.8245,202.0858,202.51215,26.688234494673615,16.778904739653626,16.765466711867315,30.843442332484273,0.2722595079055073,202.16698348660353,-0.35168802315527614,-0.2288370362971105,-0.12285098685816565,203.05868758703483,200.59031241296518,201.5765142374914,200.79899830418609,604]
["2020-05-26T12:31:00.000000000","200.78000000",200.88,200.55,200.55,"944.25565000",201.733,202.05219999999997,202.49815,24.13095785946986,8.675773984589224,14.193916849149135,32.2813063106697,0.2763838287693985,202.16399731517734,-0.3911610612228742,-0.26130184128226325,-0.12985921994061095,203.05696525633815,200.40903474366186,201.53473242378496,200.75721649047964,604]
["2020-05-26T12:32:00.000000000","200.57000000",200.64,200.2,200.6,"2063.88104000",201.6425,202.0212,202.48465,25.869506180277494,8.948013555411398,11.467564093218087,34.16676174701951,0.2880706981430127,202.16101114375118,-0.4136409507490555,-0.2917696631756217,-0.1218712875734338,203.015524034746,200.26947596525403,201.4995348184477,200.72201888514238,604]
["2020-05-26T12:33:00.000000000","200.60000000",200.85,200.56,200.8,"574.67519000",201.567,201.99500000000003,202.4729,32.529596892252265,14.492753623188767,10.705513721063134,34.87277824112224,0.28820850541851123,202.158024972325,-0.410585126865044,-0.31553275591350616,-0.09505237095153785,202.95092340828165,200.18307659171836,201.4709257524276,200.69340981912228,604]
["2020-05-26T12:34:00.000000000","200.84000000",200.95,200.65,200.87,"519.75545000",201.493,201.97060000000002,202.46134999999998,34.739564689182245,24.20289855072518,15.881221909775121,35.06393024798246,0.2890507550314735,202.15503880089884,-0.3979278844845169,-0.33201178162770834,-0.06591610285680854,202.85970552789894,200.12629447210105,201.44869977638126,200.67118384307594,604]
["2020-05-26T12:35:00.000000000","200.88000000",200.92,200.65,200.87,"801.79284000",201.42350000000002,201.94420000000002,202.44895,34.73956468918224,29.247221049670074,22.647624407861343,35.24142854006695,0.28768998681493835,202.15205262947265,-0.38347645088742865,-0.3423047154796524,-0.041171735407776244,202.76831634433455,200.0786836556655,201.4324614165656,200.65494548326026,604]
["2020-05-26T12:36:00.000000000","200.86000000",200.86,200.44,200.53,"1391.38493000",201.338,201.91,202.43535,29.32818432617959,26.024205691677295,26.491441764024188,35.84806360765289,0.297854987756729,202.1490664580465,-0.3949065077456737,-0.35282507393285667,-0.04208143381281704,202.68173509293646,199.99426490706352,201.42165189980844,200.64413596650311,604]
["2020-05-26T12:37:00.000000000","200.53000000",200.82,200.51,200.81,"1208.59564000",201.25349999999997,201.87940000000003,202.42295,37.906354278532746,29.34824879832919,28.206558513225527,36.41136759898269,0.2987224886312485,202.14608028662033,-0.3770251390990609,-0.3576650869660975,-0.01936005213296338,202.50360839529563,200.00339160470432,201.41558082920022,200.6380648958949,604]
["2020-05-26T12:38:00.000000000","200.82000000",201.04,200.78,201.02,"701.09792000",201.1915,201.8546,202.41154999999998,43.4503660291455,43.58327744949784,32.985243979834785,35.8316655989142,0.2959565965861587,202.14309411519415,-0.34196680025513615,-0.35452542962390526,0.012558629368769114,202.35584144476113,200.02715855523886,201.4134607191807,200.63594478587538,604]
["2020-05-26T12:39:00.000000000","201.02000000",201.21,201.0,201.1,"666.89473000",201.13400000000001,201.8316,202.40009999999998,45.44856414208639,66.68206920500573,46.53786515094426,34.54146124339562,0.28981683968714794,202.140107943768,-0.3042206168274788,-0.34446446706462,0.040243850237141165,202.1923269816027,200.07567301839734,201.41444241351894,200.63692648021362,604]
["2020-05-26T12:40:00.000000000","201.17000000",201.24,201.12,201.18,"509.47478000",201.079,201.8022,202.38865,47.44833355745023,84.75899228192877,65.00811297881079,33.21425627528207,0.2791156368523527,202.1371217723418,-0.2647987281952453,-0.3285313192907451,0.06373259109549978,201.99862818572944,200.15937181427057,201.41764968293015,200.64013374962482,604]
["2020-05-26T12:41:00.000000000","201.24000000",201.25,201.18,201.25,"100.94081000",201.031,201.77599999999998,202.37779999999998,49.20303892105469,93.01587301587314,81.48564483426922,31.936449346056197,0.26417880564861274,202.13413560091564,-0.22531093820484216,-0.3078872430735645,0.08257630486872236,201.79684332600593,200.26515667399408,201.42221168387707,200.64469575057174,604]
["2020-05-26T12:42:00.000000000","201.25000000",201.4,201.24,201.38,"488.47046000",200.9895,201.75199999999998,202.36759999999998,52.382917173844326,97.22222222222221,91.66569584000804,30.07984486017145,0.2567374623879973,202.13114942948945,-0.18143519461457913,-0.28259683338176744,0.10116163876718831,201.56044570668993,200.41855429331005,201.42729239721905,200.64977646391372,604]
["2020-05-26T12:43:00.000000000","201.38000000",201.39,201.0,201.02,"490.29317000",200.95250000000001,201.72279999999998,202.35525,44.14211112898205,88.88888888888891,93.0423280423281,29.18174330827043,0.2662562150745679,202.1281632580633,-0.17370992320206824,-0.2608194513458276,0.08710952814375938,201.40189403643967,200.50310596356036,201.4321165904843,200.65460065717897,604]
["2020-05-26T12:44:00.000000000","201.04000000",201.12,200.92,200.98,"600.64680000",200.95300000000003,201.6942,202.34414999999998,43.326513547315535,77.22222222222197,87.77777777777771,28.59682898178562,0.2615236282835286,202.1251770866371,-0.1688686430561006,-0.24242928968788224,0.07356064663178163,201.4024930477633,200.50350695223676,201.43599219995218,200.65847626664686,604]
["2020-05-26T12:45:00.000000000","200.98000000",201.0,200.76,200.95,"181.35425000",200.9495,201.6644,202.33355,42.68944048920422,65.2777777777775,77.12962962962946,28.524549738888634,0.2599862262632772,202.12219091521095,-0.16554435071313378,-0.22705230189293257,0.06150795117979879,201.39794063150825,200.50105936849175,201.43832926056197,200.66081332725665,604]
["2020-05-26T12:46:00.000000000","200.95000000",201.17,200.95,201.11,"286.76749000",200.953,201.6406,202.32365000000001,47.15260117901491,65.7638888888887,69.42129629629606,27.66322479114142,0.2571300672444716,202.11920474378476,-0.14828977009446476,-0.21129979553323902,0.06301002543877426,201.40528751915957,200.50071248084043,201.4386555959421,200.66113966263677,604]
["2020-05-26T12:47:00.000000000","201.11000000",201.19,201.1,201.19,"206.99695000",200.964,201.61939999999998,202.31459999999998,49.279496513467485,70.13888888888876,67.06018518518499,26.77257175981073,0.24519220529843816,202.1162185723586,-0.12669954573399878,-0.194379745573391,0.06768019983939222,201.42795689453607,200.50004310546393,201.4366294169431,200.65911348363778,604]
["2020-05-26T12:48:00.000000000","201.19000000",201.19,200.98,201.15,"250.59978000",200.9605,201.59480000000002,202.30535,48.23421703643111,73.95833333333356,69.95370370370368,26.344819575383635,0.2426784763485503,202.11323240093245,-0.11153114151161958,-0.17781002476103674,0.06627888324941716,201.417685957776,200.503314042224,201.43204879212266,200.65453285881733,604]
["2020-05-26T12:49:00.000000000","201.18000000",201.27,201.0,201.23,"364.82197000",200.968,201.5772,202.29670000000002,50.49585160917661,78.12499999999937,74.0740740740739,25.557789921075184,0.244630013752226,202.11024622950626,-0.09199428758796557,-0.16064687732642252,0.06865258973845695,201.4375359411031,200.49846405889687,201.42485769929817,200.64734176599285,604]
["2020-05-26T12:50:00.000000000","201.23000000",201.3,201.19,201.29,"135.69447000",200.994,201.5666,202.28975000000003,52.18320503345098,81.2968164793999,77.79338327091095,24.67935223536461,0.23501358419849658,202.1072600580801,-0.07085294291744049,-0.14268809044462613,0.07183514752718564,201.4742665926209,200.5137334073791,201.41514811173178,200.63763217842646,604]
["2020-05-26T12:51:00.000000000","201.26000000",201.32,201.16,201.19,"190.75457000",201.026,201.5546,202.28184999999996,49.17477263580065,79.03987203495521,79.48722950478482,23.980969697755672,0.22965547104146086,202.1042738866539,-0.061458978370211526,-0.12644226802974323,0.0649832896595317,201.46737965515848,200.58462034484154,201.40315738898266,200.62564145567734,604]
["2020-05-26T12:52:00.000000000","201.19000000",201.33,201.16,201.32,"194.38550000",201.062,201.5412,202.27509999999998,52.97060427742248,80.77598314606628,80.3708905534738,23.27706501139376,0.22539436596707194,202.10128771522776,-0.04302827704839274,-0.10975946983347314,0.0667311927850804,201.47506658057506,200.64893341942496,201.38926019613743,200.6117442628321,604]
["2020-05-26T12:53:00.000000000","201.31000000",201.34,201.2,201.21,"137.03672000",201.0825,201.524,202.26785,49.59537844424908,74.99999999999964,78.27195172700705,22.564601150685082,0.21929476839799644,202.09830154380157,-0.03687284692961157,-0.09518214525270083,0.05830929832308926,201.48199342921765,200.68300657078237,201.37395431057817,200.59643837727285,604]
["2020-05-26T12:54:00.000000000","201.21000000",201.25,201.2,201.23,"47.32522000",201.1005,201.50639999999999,202.2595,50.216498202669015,77.08333333333252,77.61977215979948,21.903027565741308,0.2072022849409975,202.0953153723754,-0.03003457151541511,-0.08215263050524368,0.052118058989828575,201.49244259782287,200.70855740217715,201.35784000710575,200.58032407380043,604]
["2020-05-26T12:55:00.000000000","201.24000000",201.24,200.93,201.02,"381.02182000",201.108,201.4834,202.25019999999998,44.0750377223591,61.45833333333376,71.18055555555532,22.43031703681622,0.21454497887378354,202.09232920094922,-0.04108681076050402,-0.07393946655629575,0.03285265579579173,201.48755763724125,200.72844236275876,201.34159321962622,200.5640772863209,604]
["2020-05-26T12:56:00.000000000","201.02000000",201.03,200.65,200.65,"441.02620000",201.114,201.4532,202.2389,35.773573898283395,38.02083333333342,58.85416666666657,23.782317693581597,0.22636319466851298,202.08934302952306,-0.07879341631425518,-0.07491025650788764,-0.0038831598063675393,201.45904492459417,200.76895507540584,201.32593330642786,200.54841737312253,604]
["2020-05-26T12:57:00.000000000","200.68000000",200.78,200.64,200.75,"321.99031000",201.11100000000002,201.4232,202.2287,39.1115255314372,18.779761904763138,39.419642857143444,25.065072837065305,0.22019439504933452,202.08635685809688,-0.09946048999523782,-0.07982030320535768,-0.019640186789880137,201.46742109924665,200.7545789007534,201.31158691505098,200.53407098174566,604]
["2020-05-26T12:58:00.000000000","200.78000000",200.79,200.62,200.79,"151.02428000",201.0995,201.39179999999996,202.21744999999999,40.44483327894248,13.108465608465584,23.303020282187386,26.313864356877527,0.2166090811172383,202.08337068667072,-0.11132830567129304,-0.08612190369854476,-0.025206401972748274,201.48089087559634,200.71810912440367,201.29925005535716,200.52173412205184,604]
["2020-05-26T12:59:00.000000000","200.79000000",201.02,200.77,200.96,"369.76361000",201.0925,201.3598,202.20739999999998,45.869930298461504,28.849206349206508,20.245811287478414,25.982083871643,0.21899414675172127,202.08038451524456,-0.1057964996548435,-0.09005682288980452,-0.015739676765038985,201.47870590361632,200.7062940963837,201.28955094837997,200.51203501507464,604]
["2020-05-26T13:00:00.000000000","200.96000000",200.97,200.5,200.51,"258.87976000",201.059,201.32,202.1956,36.413991947417145,24.00793650793578,21.988536155202627,26.548176504860546,0.23692313626945538,202.07739834381837,-0.13615424138376397,-0.0992763065885964,-0.03687793479516757,201.51834300907706,200.59965699092294,201.283016441101,200.5055005077957,604]
["2020-05-26T13:01:00.000000000","200.51000000",200.64,200.43,200.46,"462.14577000",201.0195,201.2816,202.18364999999997,35.53738640866627,17.23646723646712,23.36453669786981,27.271163710170853,0.23500005510734995,202.07441217239221,-0.16237578557158372,-0.11189620238519388,-0.05047958318638984,201.53836318041252,200.50063681958747,201.28004470842896,200.50252877512364,604]
["2020-05-26T13:02:00.000000000","200.44000000",200.46,200.15,200.32,"805.83546000",200.9665,201.2398,202.17114999999998,33.13230240479991,6.257631257630618,15.834011667344512,28.632733622217295,0.24035719402825367,202.07142600096603,-0.19223738531334789,-0.12796443897082468,-0.0642729463425232,201.54082656214698,200.39217343785302,201.28088658549743,200.5033706521921,604]
["2020-05-26T13:03:00.000000000","200.32000000",200.38,200.25,200.36,"287.09396000",200.9335,201.2008,202.1586,34.4963419405752,11.74315880198229,11.745752432026682,29.897048540546137,0.2324745373119495,202.06843982953987,-0.21025160294220768,-0.1444218717651013,-0.06582973117710639,201.56476143553002,200.30223856447,201.28563720920133,200.508121275896,604]
["2020-05-26T13:04:00.000000000","200.35000000",200.78,200.32,200.69,"782.84846000",200.91899999999998,201.16760000000002,202.1475,44.54660364957208,25.77030812324902,14.590366060953981,28.96188040063831,0.24872635607538227,202.06545365811368,-0.19564449022473696,-0.15466639545702843,-0.04097809476770853,201.55859049397824,200.27940950602172,201.2942387601859,200.51672282688057,604]
["2020-05-26T13:05:00.000000000","200.74000000",200.78,200.71,200.71,"228.25832000",200.90699999999998,201.1366,202.1362,45.09641444613458,36.694677871148606,24.736048265459974,28.093509985009614,0.2373887592128552,202.06246748668752,-0.18037516270848641,-0.15980814890732004,-0.02056701380116638,201.55278943935875,200.26121056064122,201.30649407939114,200.52897814608582,604]
["2020-05-26T13:06:00.000000000","200.71000000",200.94,200.71,200.91,"387.08998000",200.897,201.11,202.12649999999996,50.39318478204247,52.100840336134155,38.18860877684393,26.57300419276175,0.23686099069765051,202.05948131526134,-0.15040204100537835,-0.1579269273269317,0.007524886321553348,201.5360649419169,200.2579350580831,201.32208990064277,200.54457396733744,604]
["2020-05-26T13:07:00.000000000","200.93000000",200.95,200.78,200.79,"435.30447000",200.877,201.07580000000002,202.11559999999997,47.43615404043273,56.36872930990537,48.388082505729386,25.11740374054092,0.23208520564781743,202.05649514383518,-0.13477749219518387,-0.15329704030058214,0.01851954810539827,201.50303833747398,200.25096166252604,201.34062751153144,200.5631115782261,604]
["2020-05-26T13:08:00.000000000","200.79000000",201.27,200.76,201.23,"491.58513000",200.88100000000003,201.0552,202.1068,57.32440966050255,72.8253119429579,60.43162719633248,24.131380118797257,0.2519362623872604,202.053508972409,-0.08590039563793539,-0.1398177113680528,0.053917315730117404,201.51493690536773,200.24706309463232,201.36165793775288,200.58414200444756,604]
["2020-05-26T13:09:00.000000000","201.21000000",201.29,201.09,201.16,"617.12743000",200.8775,201.0334,202.09754999999998,55.53452255144671,81.06896027948578,70.08766717744969,23.28530992532921,0.24822652935959816,202.05052280098283,-0.052211497815136454,-0.12229646865746953,0.07008497084233307,201.50442503538076,200.25057496461923,201.38471832609778,200.60720239279246,604]
["2020-05-26T13:10:00.000000000","201.12000000",201.19,201.01,201.15,"259.67851000",200.87050000000002,201.0108,202.08765,55.26902866519032,90.91478696741838,81.60301972995403,22.13761332228739,0.24335320583391304,202.04753662955667,-0.026019780172617857,-0.1030411309604992,0.07702135078788135,201.48177653315597,200.25922346684408,201.40936612902152,200.6318501957162,604]
["2020-05-26T13:11:00.000000000","201.18000000",201.25,201.04,201.15,"165.14672000",200.8685,200.98960000000002,202.07765,55.269028665190305,88.01169590643354,86.66514771777923,21.305032592444693,0.24097083398863411,202.0445504581305,-0.005202681960696509,-0.08347344116053868,0.07827075919984217,201.4758310464542,200.26116895354582,201.43520797942546,200.65769204612013,604]
["2020-05-26T13:12:00.000000000","201.15000000",201.28,201.12,201.25,"366.12311000",200.865,200.9704,202.0684,57.61884355801178,90.6432748538021,89.856585909218,20.65078977834804,0.23518720298944573,202.04156428670433,0.019143508170685664,-0.0629500512942938,0.08209355946497947,201.46261191419444,200.26738808580558,201.4619207568292,200.68440482352386,604]
["2020-05-26T13:13:00.000000000","201.25000000",201.26,201.19,201.2,"151.05952000",200.8645,200.95919999999998,202.05884999999998,56.03383945013729,92.1052631578952,90.25341130604362,20.043278593829722,0.2233881170616277,202.03857811527814,0.03401139493263372,-0.0435577620489083,0.07756915698154201,201.46097212842437,200.2680278715756,201.48926321684584,200.71174728354052,604]
["2020-05-26T13:14:00.000000000","201.21000000",201.27,201.1,201.2,"246.44864000",200.863,200.96380000000002,202.04960000000003,56.0338394501373,93.56725146198828,92.1052631578952,18.992523693284735,0.21957468012865541,202.03559194385198,0.04527242991784419,-0.025791723655557805,0.071064153573402,201.4559283261804,200.2700716738196,201.5170775867343,200.73956165342898,604]
["2020-05-26T13:15:00.000000000","201.16000000",201.18,201.0,201.1,"354.47041000",200.86700000000002,200.96540000000002,202.03990000000002,52.67295995369183,89.18128654970735,91.61793372319694,17.76486945123407,0.2181764886908935,202.0326057724258,0.04560204502112697,-0.011512969920220852,0.057115014941347825,201.46516720069488,200.26883279930516,201.54528160474203,200.7677656714367,604]
["2020-05-26T13:16:00.000000000","201.10000000",201.26,201.02,201.26,"371.11574000",200.89749999999998,200.96980000000002,202.0303,57.10601960089086,90.85132703553741,91.19995501574435,16.768131863746646,0.2197353109272569,202.02961960099964,0.058104141811242016,0.0024104524260717217,0.055693689385170296,201.51032542374418,200.28467457625578,201.57385247913396,200.79633654582864,604]
["2020-05-26T13:17:00.000000000","201.28000000",201.29,201.22,201.26,"208.38811000",200.923,200.9756,202.021,57.10601960089086,92.45197814785438,90.82819724436638,15.992315361538084,0.20903993157530948,202.02663342957345,0.06723707642674981,0.015375777226207341,0.05186129920054247,201.5513979630675,200.2946020369325,201.6028050525355,200.82528911923018,604]
["2020-05-26T13:18:00.000000000","201.26000000",201.27,201.14,201.15,"418.34870000",200.94099999999997,200.97420000000002,202.01115,53.13742441831061,89.96155669191624,91.08828729176935,14.873635917533766,0.20339422217707478,202.0236472581473,0.06485134626592526,0.025270891034150925,0.039580455231774336,201.57373691214232,200.30826308785763,201.6321669888112,200.85465105550588,604]
["2020-05-26T13:19:00.000000000","201.23000000",201.25,201.18,201.24,"140.76172000",200.95499999999998,200.97740000000002,202.00234999999998,55.84141143564783,88.04953193506485,90.15435559161183,13.834862148101186,0.19600892059299763,202.0206610867211,0.06942262495741147,0.03410123781880303,0.03532138713860844,201.60104953369498,200.308950466305,201.66195399620935,200.88443806290402,604]
["2020-05-26T13:20:00.000000000","201.24000000",201.25,201.05,201.08,"235.20971000",200.9835,200.9836,201.99645,50.28632866451763,75.8729126003064,84.62800040909583,13.581549601879129,0.19629399769349698,202.01767491529495,0.05944943732302477,0.039170877719647376,0.02027855960337739,201.59803315613368,200.3689668438663,201.69214794487615,200.91463201157083,604]
["2020-05-26T13:21:00.000000000","201.09000000",201.11,201.01,201.03,"209.06054000",201.012,200.9932,201.98934999999997,48.65734307227313,67.56668835393909,77.16304429643678,13.55167111138739,0.18941585500110597,202.0146887438688,0.046969595873576964,0.040730621350433295,0.006238974523143669,201.57770663774411,200.4462933622559,201.7226802546418,200.94516432133648,604]
["2020-05-26T13:22:00.000000000","201.02000000",201.02,200.79,200.97,"1059.82431000",201.0445,201.00060000000002,201.98145,46.70223439928371,49.10691823899611,64.18217306441387,14.513395696586398,0.19302900821531335,202.0117025724426,0.03187035148016548,0.03895856737637973,-0.0070882158962142505,201.5139454174746,200.5750545825254,201.75342218580585,200.97590625250052,604]
["2020-05-26T13:23:00.000000000","200.96000000",201.07,200.91,201.06,"135.27219000",201.0795,201.0058,201.97410000000002,49.95082776543172,46.98113207547346,54.551579556136225,15.065504242935864,0.19066979334279072,202.00871640101644,0.02685675143996491,0.03653820418909677,-0.00968145274913186,201.42852578699578,200.73047421300421,201.78418275954309,201.00666682623776,604]
["2020-05-26T13:24:00.000000000","201.07000000",201.36,201.07,201.24,"1119.66804000",201.10700000000003,201.01319999999998,201.9671,55.75884015045826,56.31578947368536,50.80127992938498,14.060459468842344,0.19847909381830647,202.00573022959026,0.036981631733965514,0.03662688969807052,0.0003547420358949935,201.41294770793087,200.8010522920692,201.81471408352232,201.037198150217,604]
["2020-05-26T13:25:00.000000000","201.24000000",202.0,201.21,201.83,"1463.01082000",201.163,201.03239999999997,201.9634,68.61511957415439,72.96592721473212,58.75428292129698,15.327915976387118,0.2407305871169983,202.0027440581641,0.09155831422370397,0.04761317460319721,0.043945139620506765,201.5555353487119,200.7704646512881,201.84472298485113,201.0672070515458,604]
["2020-05-26T13:26:00.000000000","201.80000000",201.87,201.8,201.86,"388.95988000",201.2105,201.05900000000003,201.95884999999998,69.10671386683877,84.44251123677041,71.24140930839597,16.50483987625012,0.22853554518006935,201.9997578867379,0.13566758609772478,0.06522405690210273,0.07044352919562205,201.68947703492813,200.73152296507186,201.87388716670864,201.09637123340332,604]
["2020-05-26T13:27:00.000000000","201.87000000",201.92,201.86,201.88,"145.88169000",201.265,201.08039999999997,201.9543,69.45026174592667,88.15426997245248,81.85423614131834,17.73127809074122,0.21649729195291967,201.99677171531175,0.17027550467599895,0.08623434645688197,0.08404115821911698,201.7863635967238,200.74363640327618,201.90187368935872,201.1243577560534,604]
["2020-05-26T13:28:00.000000000","201.89000000",201.9,201.56,201.75,"945.18273000",201.291,201.095,201.94895,64.43447033126674,85.95041322314086,86.18239814412125,17.43288325808717,0.2253189139562828,201.99378554388556,0.1850791388364712,0.10600330493279982,0.07907583390367139,201.85306405327938,200.7289359467206,201.92835747366016,201.15084154035483,604]
["2020-05-26T13:29:00.000000000","201.76000000",201.9,201.7,201.75,"148.54276000",201.32049999999998,201.108,201.94400000000002,64.43447033126674,82.92011019283747,85.67493112947693,17.155802342051267,0.22351042010226382,201.9907993724594,0.19456826373331637,0.12371629669290314,0.07085196704041323,201.9130698270997,200.72793017290027,201.95303773346257,201.17552180015724,604]
["2020-05-26T13:30:00.000000000","201.75000000",201.8,201.56,201.7,"462.99631000",201.348,201.1184,201.93939999999998,62.423481824498054,77.96143250688691,82.27731864095507,16.28751361866836,0.22468824723781708,201.98781320103322,0.19579685715692108,0.13813240878570673,0.057664448371214344,201.957183059506,200.73881694049402,201.97565071614918,201.19813478284385,604]
["2020-05-26T13:31:00.000000000","201.77000000",201.82,201.71,201.76,"70.32138000",201.37849999999997,201.1286,201.93415000000002,63.880287226488875,78.23691460055056,79.70615243342498,15.558985849603001,0.21721051529225904,201.98482702960706,0.1993144519229304,0.15036881741315147,0.04894563450977893,202.00578860980346,200.7512113901965,201.99597778583015,201.21846185252483,604]
["2020-05-26T13:32:00.000000000","201.73000000",201.73,201.59,201.66,"93.91995000",201.399,201.13420000000002,201.92759999999998,59.72434201169195,75.75757575757528,77.31864095500426,14.535051001204963,0.2138383356285254,201.9818408581809,0.1918218044954756,0.15865941482961632,0.03316238966585927,202.03488992757337,200.76311007242663,202.01384861672594,201.2363326834206,604]
["2020-05-26T13:33:00.000000000","201.60000000",201.73,201.6,201.65,"80.55272000",201.42149999999998,201.1468,201.92155,59.30880775692616,74.3801652892562,76.12488521579401,13.584254356263928,0.20784988308363037,201.97885468675472,0.18296777241417317,0.1635210863465277,0.019446686067645463,202.05947413739847,200.7835258626015,202.02913996502605,201.25162403172072,604]
["2020-05-26T13:34:00.000000000","201.66000000",201.7,201.56,201.63,"145.56631000",201.443,201.15980000000002,201.9147,58.43315986152515,70.79889807162549,73.645546372819,12.884486093624833,0.20300346286337007,201.97586851532856,0.1723503082773732,0.16528693073269682,0.007063377544676369,202.07864455475482,200.8073554452452,202.04177105747627,201.26425512417094,604]
["2020-05-26T13:35:00.000000000","201.66000000",201.86,201.62,201.65,"714.40611000",201.4705,201.1738,201.90804999999997,59.08372544144788,70.52341597796182,71.90082644628119,12.43910554009874,0.2056460726588443,201.97288234390237,0.1636631177624679,0.16496216813865106,-0.001299050376183164,202.09183646278768,200.8491635372123,202.05169700173596,201.27418106843064,604]
["2020-05-26T13:36:00.000000000","201.65000000",201.75,201.6,201.68,"238.46273000",201.4915,201.1852,201.90184999999997,60.092682197364795,70.37935653448623,70.56722352802453,11.92379571153095,0.20167135318321297,201.9698961724762,0.15738497000566554,0.16344672851205394,-0.006061758506388404,202.11134756189696,200.87165243810304,202.05890175025655,201.28138581695123,604]
["2020-05-26T13:37:00.000000000","201.68000000",201.87,201.68,201.78,"297.99448000",201.51749999999998,201.197,201.8949,63.33799188624887,72.68688934055292,71.19655395100034,11.983098733895428,0.2008376850986976,201.96691000105002,0.158649840338569,0.16248735087735697,-0.003837510538787975,202.1399427684452,200.89505723155477,202.06339203784293,201.2858761045376,604]
["2020-05-26T13:38:00.000000000","201.78000000",201.84,201.71,201.75,"81.62104000",201.5475,201.20899999999997,201.8875,61.71651435601431,71.78023941203845,71.61549509569255,12.038165826091015,0.19577785044879029,201.96392382962387,0.1554396978320085,0.1610778202682873,-0.005638122436278786,202.1538291185403,200.94117088145973,202.06519340026392,201.2876774669586,604]
["2020-05-26T13:39:00.000000000","201.75000000",201.76,201.6,201.65,"199.95918000",201.568,201.21739999999997,201.87949999999998,56.52219012474691,56.566172133751415,67.0111002954476,11.462064516928063,0.1932222897024479,201.96093765819768,0.14317602837149934,0.1574974618889297,-0.01432143351743037,202.1588840833784,200.9771159166216,202.0643489309531,201.28683299764776,604]
["2020-05-26T13:40:00.000000000","201.67000000",201.83,201.67,201.81,"132.85359000",201.6045,201.22780000000003,201.8737,62.02882595798618,54.26629160806528,60.87090105128507,11.274650131297015,0.19227784043798782,201.95795148677152,0.1446996374452283,0.15493789700018945,-0.01023825955496116,202.15938647486678,201.04961352513322,202.06092092305016,201.28340498974484,604]
["2020-05-26T13:41:00.000000000","201.80000000",201.92,201.77,201.9,"229.26504000",201.648,201.24200000000002,201.8682,64.73450276709704,62.9629629629662,57.93180890159431,11.527497831068796,0.18925799469241564,201.95496531534533,0.1514238367201699,0.15423508494418556,-0.0028112482240156556,202.1497808286396,201.1462191713604,202.05499505385978,201.27747912055446,604]
["2020-05-26T13:42:00.000000000","201.91000000",201.95,201.76,201.84,"315.79110000",201.6915,201.25240000000002,201.8624,61.58397690501129,78.56125356125709,65.26350271076286,11.902184294318275,0.18931099507152863,201.95197914391917,0.1501801314601039,0.15342409424736925,-0.003243962787265353,202.0910635118356,201.29193648816437,202.04668636624754,201.26917043294222,604]
["2020-05-26T13:43:00.000000000","201.83000000",201.87,201.61,201.65,"234.63661000",201.721,201.2612,201.85575,52.81772480552765,63.10541310541623,68.20987654321318,11.33123088958879,0.19436020970927595,201.94899297249302,0.13233756886077686,0.14920678917005079,-0.01686922030927393,201.99804873215834,201.44395126784167,202.03614603434667,201.25863010104135,604]
["2020-05-26T13:44:00.000000000","201.66000000",201.85,201.65,201.75,"206.05756000",201.7465,201.2716,201.84965,56.34028335390795,47.86324786324975,63.176638176641035,10.801059870911411,0.1947630518728983,201.94600680106683,0.12482744068341844,0.14433091947272433,-0.01950347878930589,201.91398432759706,201.57901567240293,202.0235677919799,201.24605185867458,604]
["2020-05-26T13:45:00.000000000","201.75000000",201.83,201.75,201.75,"75.11352000",201.7425,201.28619999999998,201.84305,56.34028335390796,40.1709401709415,50.37986704653584,10.30875821071099,0.18656569102483503,201.94302062964067,0.11752090218911349,0.13896891601600217,-0.021448013826888684,201.90557973507038,201.57942026492964,202.0091929487155,201.23167701541018,604]
["2020-05-26T13:46:00.000000000","201.76000000",201.8,201.72,201.76,"46.05661000",201.7375,201.3084,201.83724999999998,56.715071128403544,49.572649572649965,45.86894586894707,9.65284622973166,0.17895385595163343,201.94003445821448,0.11125485747487573,0.13342610430777688,-0.022171246832901143,201.89175628023068,201.58324371976934,201.9933130960224,201.21579716271708,604]
["2020-05-26T13:47:00.000000000","201.76000000",201.86,201.75,201.77,"217.43168000",201.73200000000003,201.3288,201.83135000000001,57.11155858328971,51.282051282052606,47.00854700854804,9.428952738793859,0.17402858052651773,201.93704828678833,0.10587542235717251,0.12791596791765603,-0.022040545560483515,201.87279772722098,201.59120227277907,201.97626987493828,201.19875394163296,604]
["2020-05-26T13:48:00.000000000","201.77000000",201.78,201.52,201.58,"458.70047000",201.7235,201.3446,201.82405000000003,48.096920467570314,39.69389783343408,46.84953289604556,9.68805248789192,0.1801693962031944,201.93406211536214,0.08529751253723816,0.11939227684157246,-0.034094764304334294,201.8787127571772,201.5682872428228,201.95845149044757,201.18093555714225,604]
["2020-05-26T13:49:00.000000000","201.56000000",201.72,201.5,201.5,"322.71190000",201.711,201.3554,201.81645,44.884435378457475,22.599880739417358,37.85860995163469,10.033709829277043,0.18301443933153758,201.93107594393598,0.06182140071209119,0.10787810161567621,-0.04605670090358502,201.89352671034814,201.52847328965188,201.9402859710329,201.16277003772757,604]
["2020-05-26T13:50:00.000000000","201.51000000",201.53,201.42,201.42,"299.37636000",201.697,201.3736,201.80904999999998,41.87255321426564,4.651162790698103,22.314980454516526,10.769384325090462,0.1777991222364287,201.9280897725098,0.03634215183811307,0.0935709116601636,-0.05722875982205053,201.91936006833618,201.47463993166383,201.9222314475558,201.14471551425046,604]
["2020-05-26T13:51:00.000000000","201.40000000",201.6,201.39,201.52,"547.33327000",201.685,201.3948,201.80175,46.68825723281932,7.738095238096647,11.663046256070713,10.935443661513434,0.1800991849338272,201.92510360108363,0.023942829764905582,0.079645295281112,-0.05570246551620642,201.91810941634867,201.45189058365133,201.90476393953688,201.12724800623155,604]
["2020-05-26T13:52:00.000000000","201.59000000",201.59,201.41,201.42,"388.81223000",201.673,201.4168,201.7941,42.86392867690596,9.523809523810993,7.30435585086859,11.089641616763338,0.18009210029569717,201.92211742965745,0.0059782004509543185,0.06491187631508047,-0.05893367586412615,201.93316148829214,201.41283851170786,201.88836327960385,201.11084734629853,604]
["2020-05-26T13:53:00.000000000","201.43000000",201.45,201.3,201.3,"293.04670000",201.65550000000002,201.43560000000002,201.78615,38.760876395823374,9.523809523810993,8.928571428572887,11.846154620670331,0.1779426645602886,201.9191312582313,-0.017737428788763054,0.04838201529431176,-0.06611944408307482,201.9623859722932,201.34861402770684,201.87349788252718,201.09598194922185,604]
["2020-05-26T13:54:00.000000000","201.30000000",201.44,201.22,201.34,"679.79516000",201.64100000000002,201.4486,201.7795,40.79526967788898,7.265166340509171,8.770928462710396,12.95044422721193,0.18094675994883935,201.9161450868051,-0.032925030856461035,0.0321206060641572,-0.06504563692061824,201.97732722160166,201.30467277839838,201.8606090881144,201.08309315480906,604]
["2020-05-26T13:55:00.000000000","201.30000000",201.43,201.3,201.39,"78.08415000",201.628,201.46220000000002,201.77275,43.32956481511826,13.242009132419932,10.010328332246708,13.975856004714846,0.1773077056667791,201.91315891537894,-0.040460331270139704,0.017604418597297826,-0.05806474986743753,201.9815873300759,201.27441266992406,201.85009579639632,201.072579863091,604]
["2020-05-26T13:56:00.000000000","201.39000000",201.4,201.28,201.35,"96.82736000",201.6115,201.47100000000003,201.76635,41.78846122278208,19.908675799086307,13.471950424005145,15.033952226850447,0.17321429811915234,201.91017274395278,-0.04909385346007866,0.004264764185822528,-0.05335861764590119,201.98412715949078,201.23887284050923,201.84230008725,201.0647841539447,604]
["2020-05-26T13:57:00.000000000","201.35000000",201.35,201.15,201.24,"279.19758000",201.5845,201.48,201.76004999999998,37.80621521893967,18.65457585696767,17.268420262824648,16.652073541199012,0.17512756253921208,201.9071865725266,-0.06407346368342814,-0.009402881388027607,-0.05467058229540054,201.98181473668876,201.18718526331122,201.83749448722813,201.0599785539228,604]
["2020-05-26T13:58:00.000000000","201.24000000",201.5,201.23,201.41,"247.63511000",201.5675,201.4836,201.75455000000002,46.32004170775192,23.09859154929505,20.553947735116353,16.832763347440224,0.18190416521498337,201.90420040110044,-0.06151819005575021,-0.01982594312157213,-0.041692246934178084,201.96412955007162,201.17087044992837,201.83587151705433,201.058355583749,604]
["2020-05-26T13:59:00.000000000","201.43000000",201.43,201.33,201.41,"36.54481000",201.5555,201.48860000000002,201.7486,46.32004170775192,28.63849765258116,23.463888352947972,17.000546738949918,0.176053867699627,201.90121422967425,-0.05881513305340036,-0.027623781107937777,-0.031191351945462582,201.95592352576986,201.15507647423013,201.83753611718436,201.06002018387903,604]
["2020-05-26T14:00:00.000000000","201.40000000",201.49,201.11,201.16,"427.01737000",201.523,201.4888,201.74145000000001,37.55251183505128,26.63536776212646,26.124152321334236,18.230532829680623,0.19062144857822474,201.8982280582481,-0.07597011536716991,-0.037293047959784206,-0.038677067407385704,201.94066493746766,201.10533506253233,201.84250149110895,201.06498555780362,604]
["2020-05-26T14:01:00.000000000","201.17000000",201.26,201.09,201.26,"356.21142000",201.49099999999999,201.49099999999999,201.735,42.26040621852,22.641355378646825,25.971740264451494,19.45672741830468,0.18914848796549352,201.8952418868219,-0.08056766429828599,-0.04594797122748456,-0.03461969307080143,201.88565934676595,201.09634065323402,201.8506888079953,201.07317287469,604]
["2020-05-26T14:02:00.000000000","201.26000000",201.27,201.05,201.24,"249.32312000",201.461,201.49079999999998,201.7266,41.58515597303289,19.88751892710236,23.054747355958558,20.766561219033633,0.19135216739652963,201.89225571539575,-0.08484702412411593,-0.05372778180681084,-0.03111924231730509,201.83569454224696,201.08630545775307,201.86193105113892,201.0844151178336,604]
["2020-05-26T14:03:00.000000000","201.23000000",201.3,201.2,201.28,"177.85920000",201.4425,201.4924,201.71855,43.528609863605865,31.604690644274644,24.71118831667462,21.696438818299864,0.18482701258249343,201.88926954396956,-0.08404199807168311,-0.0597906250597853,-0.02425137301189781,201.81456854205854,201.07043145794145,201.87598107783404,201.09846514452872,604]
["2020-05-26T14:04:00.000000000","201.28000000",201.44,201.27,201.34,"246.04479000",201.422,201.4952,201.71144999999996,46.40879550157972,40.96788783355944,30.82003246831216,21.340737151794947,0.1837679402551716,201.8862833725434,-0.07766721130045084,-0.06336594230791841,-0.014301268992532437,201.76832932302867,201.07567067697133,201.89252367388158,201.11500774057626,604]
["2020-05-26T14:05:00.000000000","201.34000000",201.48,201.32,201.36,"83.35041000",201.4025,201.50039999999998,201.70385,47.372335020665574,50.65095398428764,41.074510820707246,20.695536950599752,0.1820702302369448,201.88329720111722,-0.07019218221984147,-0.06473119029030303,-0.005460991929538445,201.71502999854323,201.08997000145678,201.91119106150526,201.13367512819994,604]
["2020-05-26T14:06:00.000000000","201.36000000",201.52,201.36,201.5,"80.23699000",201.3895,201.50519999999997,201.69805,53.65395190011037,68.62645366191443,53.41509849325384,19.782858131682726,0.1804937852200199,201.88031102969106,-0.0523676758778322,-0.062258487407808864,0.009890811529976666,201.66031174270952,201.11868825729047,201.93158098693212,201.1540650536268,604]
["2020-05-26T14:07:00.000000000","201.50000000",201.7,201.48,201.67,"216.19433000",201.3845,201.5134,201.6929,59.91123232813718,82.84556788102849,67.37432517574352,19.031859337568658,0.18331565770430414,201.8773248582649,-0.024244570614143868,-0.05465570404907587,0.030411133434932,201.6294877547743,201.13951224522572,201.9532762175999,201.17576028429457,604]
["2020-05-26T14:08:00.000000000","201.68000000",201.72,201.6,201.65,"172.61772000",201.38799999999998,201.5234,201.6882,58.90364923906951,93.56051168054923,81.67751107449739,18.455695846912956,0.1787931107254256,201.8743386868387,-0.003529948876320077,-0.04443055301452471,0.040900604138204635,201.6457285393381,201.13027146066185,201.97586406648537,201.19834813318005,604]
["2020-05-26T14:09:00.000000000","201.65000000",201.7,201.56,201.66,"69.50877000",201.39600000000002,201.5318,201.68380000000002,59.272470014722465,91.99387676999619,89.46665211052465,17.613803561668462,0.1760221742450371,201.87135251541255,0.013537403754497745,-0.03283696166072022,0.046374365415217965,201.67609998213032,201.1159000178697,201.99895447475538,201.22143854145006,604]
["2020-05-26T14:10:00.000000000","201.68000000",201.76,201.54,201.76,"254.02131000",201.41299999999998,201.5454,201.68025,62.861832138115666,93.53233830845784,93.02890891966776,17.224455330407554,0.17916344751324864,201.86836634398637,0.034732196798501036,-0.019323129968875967,0.054055326767377,201.73499999998361,201.09100000001635,202.02219525238533,201.24467931908,604]
["2020-05-26T14:11:00.000000000","201.77000000",201.9,201.77,201.84,"433.16816000",201.429,201.5616,201.67735000000002,65.48267512837971,94.66198419666348,93.39606642503918,17.671351732043444,0.1763660584051605,201.8653801725602,0.057323761755498026,-0.003993751624001169,0.06131751337949919,201.798913503389,201.059086496611,202.04528330762682,201.2677673743215,604]
["2020-05-26T14:12:00.000000000","201.84000000",201.95,201.84,201.9,"543.39638000",201.453,201.5802,201.6737,67.34402952957292,95.79520697167806,94.66317649226647,18.344407853574616,0.1716256256619337,201.86239400113402,0.07915676835423824,0.012636352371646713,0.06652041598259152,201.87594680515357,201.03005319484643,202.06797107429693,201.2904551409916,604]
["2020-05-26T14:13:00.000000000","201.88000000",201.91,201.84,201.87,"62.17590000",201.4815,201.5964,201.67105000000004,65.44376141655383,92.83224400871559,94.42981172568572,18.96938853785356,0.16436665240036655,201.85940782970786,0.09296716647745029,0.02870251519280743,0.06426465128464286,201.93507579299356,201.02792420700646,202.0900678314735,201.31255189816818,604]
["2020-05-26T14:14:00.000000000","201.86000000",201.86,201.62,201.75,"126.31753000",201.502,201.6066,201.66965,58.35109598306151,87.77777777777914,92.13507625272428,17.787029471713808,0.17048332008605466,201.85642165828168,0.09315517450582433,0.04159304705541081,0.051562127450413525,201.965102580418,201.038897419582,202.11143614531775,201.33392021201243,604]
["2020-05-26T14:15:00.000000000","201.73000000",201.81,201.7,201.8,"1063.07042000",201.5225,201.60600000000002,201.66915,60.28259939928089,84.07407407407554,88.22803195352344,16.689124624584036,0.16616308293705173,201.85343548685552,0.0962294808014974,0.05252033380462813,0.04370914699686927,202.00003010375252,201.0449698962475,202.1319841788746,201.35446824556928,604]
["2020-05-26T14:16:00.000000000","201.78000000",201.79,201.63,201.72,"111.68880000",201.541,201.6032,201.6681,55.82191687418696,76.81481481481622,82.88888888889032,15.813564262259506,0.1664371484415492,201.85044931542933,0.0911597266935189,0.060248212382406297,0.03091151431111261,202.0190334716209,201.0629665283791,202.1516550439194,201.37413911061407,604]
["2020-05-26T14:17:00.000000000","201.72000000",201.72,201.54,201.71,"191.83229000",201.5645,201.5998,201.66595,55.27135748755919,72.45751633987102,77.78213507625428,15.578955107700763,0.1674059235528676,201.84746314400317,0.08535111903981374,0.06526879371388779,0.02008232532592595,202.02699216208498,201.10200783791504,202.17041465046623,201.3928987171609,604]
["2020-05-26T14:18:00.000000000","201.71000000",201.71,201.62,201.63,"38.15156000",201.5755,201.59740000000002,201.66299999999998,50.942673980124276,61.08185496420919,70.11806203963216,15.361103749896216,0.1618769290133773,201.844476972577,0.07344578690037906,0.06690419235118605,0.006541594549193008,202.033210607251,201.11778939274902,202.18823960504264,201.41072367173732,604]
["2020-05-26T14:19:00.000000000","201.63000000",201.63,201.47,201.51,"404.67360000",201.5805,201.59260000000003,201.659,45.22159993957623,46.44532012428314,59.9948971427878,16.03810126450393,0.16174286265527868,201.84149080115083,0.053708608877741426,0.06426507565649713,-0.0105564667787557,202.03302513741235,201.12797486258765,202.20510660483615,201.42759067153082,604]
["2020-05-26T14:20:00.000000000","201.54000000",201.83,201.51,201.81,"497.73083000",201.613,201.5948,201.65815000000003,57.93904009971024,48.48780378441402,52.004992957635466,15.167717734301167,0.17304694389418887,201.83850462972467,0.061564567875649345,0.06372497410032757,-0.002160406224678224,202.0321944656006,201.1938055343994,202.22098448676817,201.44346855346285,604]
["2020-05-26T14:21:00.000000000","201.82000000",202.09,201.8,202.07,"509.65102000",201.6535,201.601,201.65810000000002,65.42984467141459,64.34375189842588,53.09229193570769,15.22234806396612,0.18140073361603196,201.83551845829848,0.0877586717301142,0.0685317136262849,0.019226958103829295,202.0847899256768,201.22221007432321,202.23582966147308,201.45831372816775,604]
["2020-05-26T14:22:00.000000000","202.05000000",202.09,201.94,202.0,"723.98498000",201.6915,201.6078,201.65720000000002,62.21715476283337,84.3637992831542,65.73178498866471,15.273076227226431,0.1791578240720301,201.83253228687232,0.1016969733627775,0.07516476557358343,0.026532207789194073,202.1038724044967,201.27912759550327,202.2495851569726,201.4720692236673,604]
["2020-05-26T14:23:00.000000000","202.02000000",202.03,201.93,201.96,"96.81737000",201.7255,201.614,201.6561,60.39232928907979,87.09677419354801,78.60144179170938,15.250402323090654,0.1735036937811704,201.82954611544613,0.1082674720964576,0.08178530687815827,0.026482165218299325,202.10757198273433,201.3434280172657,202.26218299253776,201.48466705923244,604]
["2020-05-26T14:24:00.000000000","201.96000000",202.0,201.79,201.79,"263.98558000",201.748,201.61719999999997,201.65355000000002,53.24471209719258,72.04301075268785,81.1678614097967,14.30375770175211,0.17611057279680165,201.82655994401998,0.0986202278325834,0.08515229106904329,0.013467936763540106,202.08721084886923,201.40878915113075,202.2735491761544,201.49603324284908,604]
["2020-05-26T14:25:00.000000000","201.84000000",202.06,201.74,202.02,"173.97319000",201.781,201.6246,201.65265,60.12144985247249,73.11827956989269,77.41935483870954,13.770914895322829,0.18638838902560104,201.8235737725938,0.10828554668188417,0.08977894219161148,0.018506604490272693,202.0898624289076,201.47213757109242,202.2836103309983,201.50609439769298,604]
["2020-05-26T14:26:00.000000000","202.02000000",202.18,201.93,202.08,"410.28016000",201.81,201.6326,201.65220000000002,61.703845191559815,75.41269120096949,73.52466050785003,13.916660058853502,0.1909320755237724,201.82058760116763,0.119410391402198,0.09570523203372878,0.023705159368469217,202.1167898303249,201.5032101696751,202.2923008429828,201.51478490967747,604]
["2020-05-26T14:27:00.000000000","202.11000000",202.14,202.06,202.1,"133.29100000",201.83149999999998,201.639,201.65195,62.241683443171176,87.78585491443302,78.77227522843174,14.051994853560558,0.1830083558435018,201.81760142974144,0.12836107724970702,0.10223640107692443,0.026124676172782593,202.1558007862939,201.50719921370606,202.29956948535218,201.52205355204686,604]
["2020-05-26T14:28:00.000000000","202.10000000",202.19,201.88,201.92,"805.28789000",201.845,201.6424,201.65075000000002,54.78440047843101,79.04929577464719,80.74928063001659,13.10547624959034,0.19207918756896614,201.81461525831529,0.11955194419863346,0.10569950970126625,0.013852434497367214,202.1603093718729,201.5296906281271,202.30538468765775,201.52786875435243,604]
["2020-05-26T14:29:00.000000000","201.91000000",202.08,201.91,201.98,"149.23826000",201.861,201.649,201.64935000000003,56.648902331281256,74.02190923317544,80.28568664075189,12.22656611733228,0.19050210274261253,201.81162908688913,0.11607411124751366,0.10777443001051575,0.00829968123699791,202.1695384902908,201.5524615097092,202.3097379212812,201.53222198797587,604]
["2020-05-26T14:30:00.000000000","201.99000000",202.04,201.89,201.91,"216.39550000",201.86849999999998,201.65099999999998,201.64735000000002,53.858540155540744,64.81481481481389,72.62867327421219,11.53903083010442,0.1876090954038549,201.80864291546294,0.10644248587271932,0.10750804118295647,-0.0010655553102371512,202.17413213180382,201.56286786819615,202.31264500739078,201.53512907408546,604]
["2020-05-26T14:31:00.000000000","201.91000000",201.92,201.78,201.84,"219.08611000",201.86849999999998,201.6498,201.6449,51.14547053138597,61.111111111110915,66.64927838636676,11.57587420024024,0.18420844573215,201.80565674403678,0.0920992752699874,0.10442628800036266,-0.012327012730375259,202.17413213180382,201.56286786819615,202.31414545569493,201.5366295223896,604]
["2020-05-26T14:32:00.000000000","201.89000000",202.1,201.89,202.07,"29.46296000",201.877,201.65439999999998,201.6433,58.5362380753682,65.27777777777774,63.73456790123419,11.057044121568833,0.1896221281798529,201.8026705726106,0.09815973106250908,0.10317297661279196,-0.005013245550282874,202.19487418893485,201.55912581106517,202.31430017000395,201.53678423669862,604]
["2020-05-26T14:33:00.000000000","202.08000000",202.08,201.96,202.04,"76.77983000",201.8855,201.6622,201.6423,57.318215133680596,70.88779956426998,65.7588961510529,10.575273334231099,0.18464911902414946,201.79968440118444,0.09939615960578863,0.1024176132113913,-0.0030214536056026725,202.21116700783315,201.55983299216686,202.31318798853655,201.53567205523123,604]
["2020-05-26T14:34:00.000000000","202.05000000",202.24,202.02,202.2,"213.67155000",201.908,201.6712,201.6435,61.87467571719371,84.42483660130542,73.53013798111773,11.022394377929801,0.18717418195099586,201.79669822975825,0.11199568442336272,0.10433322745378559,0.007662456969577125,202.25461794528135,201.56138205471862,202.31090156445478,201.53338563114946,604]
["2020-05-26T14:35:00.000000000","202.20000000",202.24,202.15,202.18,"146.91184000",201.927,201.6798,201.645,60.99808684039231,85.98039215686104,80.43100944081216,11.437578204221452,0.1802331689544964,201.7937120583321,0.11899536130982824,0.10726565422499412,0.011729707084834118,202.28916570791714,201.56483429208285,202.30754305321358,201.53002711990825,604]
["2020-05-26T14:36:00.000000000","202.18000000",202.24,201.84,201.9,"564.75623000",201.93599999999998,201.68259999999998,201.64515,50.26221410727203,70.66666666666494,80.35729847494382,11.314553242756604,0.19593079974346134,201.7907258869059,0.10078718381279828,0.10596996014255496,-0.00518277632975668,202.28587997940886,201.5861200205911,202.30321998445703,201.5257040511517,604]
["2020-05-26T14:37:00.000000000","201.96000000",201.97,201.75,201.76,"188.00624000",201.9385,201.68239999999997,201.64530000000002,45.911163566467835,41.33333333333176,65.99346405228593,11.628112412664688,0.19765002833321402,201.78773971547974,0.07420485461923931,0.09961693903789184,-0.02541208441865253,202.28255086831916,201.59444913168085,202.29804158470202,201.5205256513967,604]
["2020-05-26T14:38:00.000000000","201.79000000",201.94,201.36,201.55,"551.64587000",201.93449999999999,201.6818,201.645,40.2786373221056,19.196969696968228,43.732323232321654,13.342606476610232,0.2249607405951262,201.78475354405356,0.03578046730669371,0.08684964469165223,-0.05106917738495852,202.2943041133605,201.57469588663946,202.2921157055859,201.51459977228058,604]
["2020-05-26T14:39:00.000000000","201.56000000",201.62,201.43,201.51,"147.85662000",201.9345,201.68199999999996,201.644,39.28987712608961,14.212121212119138,24.91414141413972,14.93463667884538,0.2224635448383313,201.7817673726274,0.0020772525483323534,0.06989516626298825,-0.0678179137146559,202.29430411336054,201.5746958866395,202.28554641630248,201.50803048299716,604]
["2020-05-27T01:19:00.000000000","201.33000000",201.47,201.33,201.42,"213.27071000",201.55100000000002,201.61399999999998,201.18785,44.104121088977216,30.4565030146409,39.64962032924325,17.512610420510445,0.15356468182551997,201.31994169848173,-0.05014547398531022,-0.04384072278814588,-0.006304751197164338,201.96204257687057,201.13995742312946,201.74533314624335,201.06105301479198,604]
["2020-05-27T01:20:00.000000000","201.43000000",201.44,201.33,201.33,"23.12449000",201.5145,201.6054,201.1895,40.78331187289088,14.074074074072158,28.11239497505323,16.699214380352156,0.15045291770017113,201.32645104391105,-0.05986492549922673,-0.04704556333036205,-0.01281936216886468,201.86318180336852,201.16581819663148,201.73403358177933,201.04975345032796,604]
["2020-05-27T01:21:00.000000000","201.35000000",201.41,201.15,201.16,"739.30730000",201.4705,201.59779999999998,201.19064999999998,35.36645479989548,11.666666666664765,18.73241458512594,17.091775661028787,0.15827771194977078,201.3329603893404,-0.08035891257708272,-0.05370823317970619,-0.02665067939737653,201.75987691684074,201.18112308315924,201.72296614059854,201.03868600914717,604]
["2020-05-27T01:22:00.000000000","201.16000000",201.42,201.15,201.41,"234.39340000",201.447,201.59599999999998,201.1934,46.59925369074375,17.222222222221493,14.320987654319472,17.367809928196372,0.16625787789790117,201.33946973476975,-0.07555666413293238,-0.05807791937035143,-0.017478744762580954,201.6677351354004,201.2262648645996,201.71218641214537,201.027906280694,604]
["2020-05-27T01:23:00.000000000","201.38000000",201.43,201.25,201.41,"1084.77723000",201.4375,201.59759999999997,201.19629999999998,46.599253690743744,29.444444444443207,19.444444444443153,17.530818698667716,0.16723945833541742,201.3459790801991,-0.07093317416521927,-0.060648970329325,-0.01028420383589427,201.64715447765363,201.22784552234637,201.70176883820716,201.01748870675578,604]
["2020-05-27T01:24:00.000000000","201.42000000",201.43,201.35,201.35,"66.81803000",201.43,201.5968,201.1984,44.4490807234717,39.999999999998735,28.88888888888781,17.682183968306187,0.1610080667603318,201.35248842562845,-0.07128875126554135,-0.06277692651656827,-0.00851182474897308,201.64090282122393,201.21909717877608,201.6918018101863,201.00752167873492,604]
["2020-05-27T01:25:00.000000000","201.34000000",201.34,201.2,201.24,"341.26078000",201.42149999999998,201.59419999999997,201.20035,40.737844484835946,30.5555555555549,33.333333333332284,18.73049096328489,0.1602217760789685,201.35899777105777,-0.07952985866589302,-0.06612751294643322,-0.013402345719459793,201.64806345689493,201.19493654310503,201.68238289020684,200.99810275875546,604]
["2020-05-27T01:26:00.000000000","201.24000000",201.5,201.24,201.25,"306.33529000",201.4115,201.5898,201.2024,41.21834035440547,21.666666666666114,30.74074074073992,18.25032008728782,0.16734879374389103,201.36550711648712,-0.08428252276971193,-0.06975851491108898,-0.014524007858622956,201.6495147054284,201.17348529457158,201.6736146447419,200.98933451329052,604]
["2020-05-27T01:27:00.000000000","201.27000000",201.46,201.27,201.34,"201.99987000",201.406,201.58540000000002,201.20485,45.501131474368975,22.505241090146555,24.909154437455857,17.80444717163605,0.17039530913956302,201.37201646191647,-0.07986614823255422,-0.07178004157538204,-0.008086106657172187,201.64528226010336,201.16671773989665,201.6656013291219,200.98132119767052,604]
["2020-05-27T01:28:00.000000000","201.32000000",201.39,201.28,201.31,"133.53347000",201.4015,201.58180000000002,201.20655000000002,44.34139886633827,27.56813417190709,23.913347309573254,17.390422356422032,0.16608135761484719,201.37852580734582,-0.07788903258972368,-0.07300183977825037,-0.004887192811473318,201.6444217981165,201.1585782018835,201.65844640680962,200.97416627535824,604]
["2020-05-27T01:29:00.000000000","201.31000000",201.31,201.16,201.25,"213.90249000",201.3965,201.5784,201.2079,42.033856979229846,28.301886792452052,26.1250873515019,17.797223942236986,0.1649326889982133,201.38503515277517,-0.08023871084574807,-0.07444921399174992,-0.005789496853998155,201.64744023192816,201.14555976807185,201.65225067199344,200.96797054054207,604]
["2020-05-27T01:30:00.000000000","201.24000000",201.4,201.23,201.3,"59.64240000",201.39350000000002,201.57659999999998,201.20954999999998,44.62025063587703,26.990499130201883,27.620173364853674,17.36350355674099,0.16529463984713264,201.39154449820452,-0.07717662160649752,-0.07499469551469944,-0.0021819260917980837,201.64752952584325,201.13947047415678,201.64711060169293,200.96283047024156,604]
["2020-05-27T01:31:00.000000000","201.29000000",201.35,201.2,201.26,"83.62015000",201.3845,201.56940000000003,201.21025,42.968497790954316,25.26093938177337,26.851108434809102,17.162975110120954,0.16420216539555382,201.39805384363385,-0.07708892637222675,-0.0754135416862049,-0.0016753846860218524,201.64399759151124,201.12500240848877,201.6431165144444,200.958836382993,604]
["2020-05-27T01:32:00.000000000","201.35000000",201.36,201.25,201.35,"294.52314000",201.38,201.56240000000003,201.21130000000002,47.662995404144176,38.01925025329138,30.090229588422215,16.883642162786188,0.16033058157126603,201.4045631890632,-0.06896222581693223,-0.07412327851235037,0.005161052695418139,201.63861167800414,201.12138832199585,201.64035016165377,200.9560700302024,604]
["2020-05-27T01:33:00.000000000","201.32000000",201.34,201.24,201.29,"72.32055000",201.365,201.551,201.2128,45.003414525226546,40.71428571428279,34.66482511644918,16.699287930314807,0.15673553952885003,201.41107253449255,-0.0665955832072882,-0.07261773945133794,0.0060221562440497395,201.60744587024755,201.12255412975247,201.6388815147762,200.9546013833248,604]
["2020-05-27T01:34:00.000000000","201.28000000",201.35,201.25,201.25,"142.71170000",201.35100000000003,201.5394,201.21395,43.26996255351125,41.90476190475966,40.21276595744461,16.42300965559169,0.15268300046601943,201.4175818799219,-0.06717333520026614,-0.07152885860112358,0.0043555234008574445,201.58593828977004,201.11606171023,201.6387647136924,200.95448458224104,604]
["2020-05-27T01:35:00.000000000","201.26000000",201.33,201.15,201.15,"183.07243000",201.329,201.52379999999997,201.21365000000003,39.20435586686476,22.857142857141394,35.15873015872795,16.92448435322798,0.15463421495319304,201.42409122535125,-0.07483768977934346,-0.07219062483676755,-0.0026470649425759107,201.5524188890851,201.10558111091493,201.64003337683215,200.95575324538078,604]
["2020-05-27T01:36:00.000000000","201.16000000",201.32,201.16,201.25,"275.04907000",201.31099999999998,201.5126,201.21395,44.79079439443666,19.047619047618277,27.936507936506445,17.39013940782489,0.15573177115057668,201.4306005707806,-0.07201246684527973,-0.07215499323847,0.00014252639319026206,201.49559685804468,201.12640314195528,201.64269570465433,200.95841557320296,604]
["2020-05-27T01:37:00.000000000","201.28000000",201.3,201.19,201.23,"44.22909000",201.2945,201.50100000000003,201.21474999999998,43.92152448810534,17.142857142855366,19.682539682538344,17.822533368314062,0.15246521572953875,201.43710991620992,-0.07057375979613312,-0.07183874655000262,0.0012649867538695042,201.44248310714383,201.14651689285617,201.64672999781996,200.9624498663686,604]
["2020-05-27T01:38:00.000000000","201.24000000",201.26,201.17,201.2,"84.85486000",201.2875,201.4882,201.2161,42.58642685767173,21.904761904758583,19.36507936507741,18.38543126796479,0.14800341417621746,201.44361926163927,-0.0710354706858709,-0.07167809137717628,0.0006426206913053706,201.4394045753094,201.1355954246906,201.65208132703563,200.96780119558426,604]
["2020-05-27T01:39:00.000000000","201.20000000",201.39,201.16,201.39,"140.81947000",201.286,201.48399999999998,201.2175,52.44565381223111,35.238095238090835,24.761904761901594,17.37076081095914,0.15386031368749806,201.45012860706862,-0.055430993796818484,-0.06842867186110473,0.012997678064286242,201.43315977711293,201.13884022288707,201.65866010899595,200.97437997754457,604]
["2020-05-27T01:40:00.000000000","201.35000000",201.35,201.15,201.15,"142.81490000",201.277,201.47120000000004,201.21785,42.51435207971938,27.619047619044604,28.253968253964675,16.52428856314866,0.16001314893513224,201.45663795249797,-0.06171887094873796,-0.06708671167863138,0.005367840729893422,201.43398407562523,201.12001592437474,201.66634324995317,200.9820631185018,604]
["2020-05-27T01:41:00.000000000","201.16000000",201.25,201.15,201.16,"133.33471000",201.277,201.4614,201.21814999999998,42.998697164387856,24.190476190473508,29.015873015869648,15.738278644133176,0.15572649510916484,201.46314729792732,-0.0651442006723073,-0.06669820947736657,0.0015540088050592649,201.43398407562523,201.12001592437474,201.67497831701002,200.99069818555864,604]
["2020-05-27T01:42:00.000000000","201.16000000",201.23,201.15,201.19,"93.41347000",201.26600000000002,201.4496,201.21885000000003,44.50920286188763,6.666666666664393,19.492063492060833,15.008412312645403,0.15031745935685856,201.46965664335667,-0.06469231711474777,-0.06629703100484281,0.001604713890095047,201.4147817193068,201.11721828069324,201.68439090369537,201.000110772244,604]
["2020-05-27T01:43:00.000000000","201.19000000",201.35,201.16,201.35,"261.31933000",201.26299999999998,201.4416,201.22119999999998,51.839359438662285,33.33333333332954,21.39682539682248,14.848193295501355,0.15315192673414366,201.476165988786,-0.050837510143821873,-0.06320512683263863,0.012367616688816752,201.40215459029395,201.123845409706,201.69439500060867,201.0101148691573,604]
["2020-05-27T01:44:00.000000000","201.34000000",201.45,201.34,201.42,"522.04702000",201.2665,201.4352,201.2241,54.66115460261871,61.9999999999971,33.999999999997016,15.5380283807045,0.15006964606280412,201.48267533421534,-0.03381921396839971,-0.05732794425979084,0.023508730291391132,201.41726803374684,201.11573196625318,201.7048058043382,201.02052567288683,604]
["2020-05-27T01:45:00.000000000","201.41000000",201.47,201.28,201.43,"84.57796000",201.276,201.42759999999998,201.22719999999998,55.06619012832992,85.83333333333223,60.3888888888863,15.467077972957169,0.1529218143647141,201.4891846796447,-0.01930266609340947,-0.04972288862651457,0.0304202225331051,201.4420602300369,201.10993976996312,201.71545404498016,201.0311739135288,604]
["2020-05-27T01:46:00.000000000","201.45000000",201.49,201.34,201.45,"237.03220000",201.286,201.42260000000002,201.23014999999998,55.91445896960333,88.57843137254747,78.8039215686256,15.571606298862841,0.15271311332755166,201.49569402507404,-0.006113887375477134,-0.04100108837630709,0.034887201000829954,201.46792306066007,201.10407693933993,201.72620063134167,201.0419204998903,604]
["2020-05-27T01:47:00.000000000","201.43000000",201.49,201.41,201.45,"147.81179000",201.29149999999998,201.4162,201.23284999999998,55.91445896960334,87.99019607842818,87.46732026143597,15.668668313766139,0.14751931926166148,201.5022033705034,0.004288875293838146,-0.03194309564227804,0.03623197093611619,201.48584762668975,201.09715237331022,201.73695024446582,201.05267011301444,604]
["2020-05-27T01:48:00.000000000","201.45000000",201.53,201.41,201.41,"279.60557000",201.29649999999998,201.41,201.23565000000002,53.56876543209101,81.63054695561989,86.06639146886518,16.119665838024858,0.14555365350987398,201.50871271593272,0.009199428663890785,-0.02371459078104428,0.032914019444935064,201.49752487408264,201.09547512591732,201.74766248396793,201.06338235251656,604]
["2020-05-27T01:49:00.000000000","201.39000000",201.7,201.38,201.68,"101.34722000",201.318,201.4086,201.23960000000002,64.41927996649603,84.3399943709527,84.65357913500026,17.751889906507408,0.15801410736177635,201.51522206136207,0.0344803530573472,-0.012075602013365983,0.04655595507071318,201.57789228537993,201.0581077146201,201.75835930097008,201.0740791695187,604]
["2020-05-27T01:50:00.000000000","201.68000000",201.7,201.55,201.59,"80.36416000",201.33249999999998,201.39919999999998,201.243,59.43348169274074,81.59489633173966,82.52181255277075,19.267526516408292,0.15744167109898838,201.52173140679142,0.046714919427671475,-0.00031749772515849047,0.047032417152829964,201.61786818323006,201.0471318167699,201.76912773021826,201.08484759876688,604]
["2020-05-27T01:51:00.000000000","201.61000000",201.7,201.45,201.55,"329.74961000",201.347,201.38940000000002,201.2468,57.31045781065835,83.03030303030587,82.98839791099941,19.39103363750031,0.1640529805492143,201.52824075222077,0.05257715895510273,0.010261433610893754,0.04231572534420898,201.64533538174356,201.04866461825645,201.78011733707518,201.0958372056238,604]
["2020-05-27T01:52:00.000000000","201.55000000",201.64,201.45,201.45,"124.60852000",201.352,201.3808,201.25125,52.282361426450144,69.09090909091042,77.90536948431865,19.50571881973262,0.16590633914467073,201.53475009765012,0.04859370378193262,0.017927887645101528,0.03066581613683109,201.65370183957026,201.05029816042975,201.79153228062268,201.1072521491713,604]
["2020-05-27T01:53:00.000000000","201.44000000",201.46,201.38,201.41,"58.23297000",201.358,201.377,201.25505,50.37839739794472,58.18181818181875,70.10101010101168,18.79096208317378,0.15977017186843345,201.54125944307947,0.041728105526232184,0.02268793122132766,0.019040174304904525,201.65930383336442,201.0566961666356,201.80361840858345,201.11933827713207,604]
["2020-05-27T01:54:00.000000000","201.41000000",201.59,201.4,201.45,"152.58951000",201.368,201.37600000000003,201.2595,52.25102856884776,52.12121212121112,59.7979797979801,19.159595174760735,0.16192944536994883,201.5477687885088,0.0390644247786156,0.02596322993278525,0.013101194845830354,201.6675730294938,201.06842697050618,201.81664628492962,201.13236615347824,604]
["2020-05-27T01:55:00.000000000","201.50000000",201.5,201.38,201.41,"52.79049000",201.381,201.37600000000003,201.2625,50.21041867534233,49.6969696969691,53.333333333332995,19.273678750445956,0.15893448490453668,201.55427813393814,0.03334143359711561,0.027438870665651323,0.005902562931464288,201.66369418105106,201.09830581894894,201.83089145157038,201.146611320119,604]
["2020-05-27T01:56:00.000000000","201.41000000",201.41,201.2,201.22,"150.33598000",201.3795,201.3714,201.26469999999998,41.84982554665062,37.6430976430973,46.48709315375917,18.13854688196657,0.16258202178962844,201.5607874793675,0.013320954083411607,0.02461528734920338,-0.011294333265791774,201.6652603891377,201.09373961086231,201.84661349635212,201.16233336490075,604]
["2020-05-27T01:57:00.000000000","201.22000000",201.41,201.22,201.4,"129.52723000",201.388,201.37039999999996,201.2666,50.293974273223206,32.79461279461406,40.044893378226824,17.084495871634186,0.16454044885080119,201.56729682479684,0.011842561825289977,0.0220607422444207,-0.010218180419130724,201.66545990701388,201.11054009298613,201.86403561176198,201.1797554803106,604]
["2020-05-27T01:58:00.000000000","201.38000000",201.4,201.32,201.36,"71.53567000",201.396,201.3696,201.26845,48.60486869648249,27.703703703706704,32.71380471380603,16.105734228148716,0.1585018452293351,201.5738061702262,0.007358436132193447,0.01912028102197525,-0.011761844889781804,201.66022717498424,201.13177282501573,201.88332627271254,201.19904614126116,604]
["2020-05-27T01:59:00.000000000","201.33000000",201.34,201.24,201.26,"83.45135000",201.3895,201.3678,201.26940000000002,44.5744384175085,28.000000000002956,29.499438832774576,15.886177200487179,0.15575171337136548,201.58031551565554,-0.004215832557633803,0.01445305830605344,-0.018668890863687244,201.66031174272942,201.11868825727058,201.9045844482092,201.22030431675782,604]
["2020-05-27T02:00:00.000000000","201.27000000",201.52,201.27,201.5,"133.88443000",201.40699999999998,201.37060000000002,201.27175,54.35679883098242,34.666666666669244,30.1234567901263,15.393808756642848,0.16319801969960723,201.58682486108486,0.005909351033579924,0.012744316851558737,-0.006834965817978813,201.6581652842257,201.15583471577426,201.92782941894137,201.24354928749,604]
["2020-05-27T02:01:00.000000000","201.51000000",201.68,201.47,201.49,"506.09441000",201.4235,201.3716,201.27349999999998,53.92969354004666,43.33333333333561,35.333333333335936,15.95852364867292,0.16654101835105656,201.5933342065142,0.012977123351106457,0.012790878151468281,0.0001862451996381756,201.64971007935154,201.19728992064844,201.95299584256577,201.2687157111144,604]
["2020-05-27T02:02:00.000000000","201.49000000",201.61,201.49,201.56,"39.32718000",201.442,201.37399999999997,201.2755,56.5059755265218,63.33333333333636,47.111111111113736,16.482901759129522,0.16321665984333275,201.59984355194356,0.023950709943449056,0.015022844509864438,0.008927865433584618,201.6484558064097,201.23554419359033,201.97993423942984,201.29565410797846,604]
["2020-05-27T02:03:00.000000000","201.55000000",201.61,201.51,201.59,"109.76315000",201.454,201.37399999999997,201.27775000000003,57.60029230087359,69.3333333333366,58.66666666666953,16.969824287188437,0.1587011840720327,201.60635289737291,0.03466846912613164,0.01895196943311788,0.01571649969301376,201.66550886506315,201.24249113493687,202.00841661323057,201.3241364817792,604]
["2020-05-27T02:04:00.000000000","201.59000000",201.75,201.56,201.72,"272.47238000",201.469,201.37780000000004,201.28055,62.055510299690724,81.51515151515338,71.39393939394212,18.225203693118214,0.16093681381253025,201.61286224280227,0.05304086200001734,0.02576974794649777,0.02727111405351957,201.70932478024608,201.2286752197539,202.03814651786593,201.35386638641455,604]
["2020-05-27T02:05:00.000000000","201.72000000",201.8,201.7,201.79,"257.59404000",201.48700000000002,201.3818,201.28385000000003,64.23475818682215,90.2929292929292,80.38047138047307,19.640482711010097,0.1565841841978043,201.61937158823162,0.0724147782174498,0.03509875400068818,0.03731602421676161,201.7640631696931,201.20993683030696,202.06877256813854,201.38449243668717,604]
["2020-05-27T02:06:00.000000000","201.79000000",201.82,201.66,201.7,"387.91922000",201.49949999999998,201.3836,201.28674999999998,59.5029657856454,91.17464972303554,87.66091017703938,20.521160003920688,0.15682817104376878,201.62588093366094,0.07958904558759627,0.0439968123180698,0.03559223326952647,201.79094296183024,201.20805703816973,202.09990419024388,201.4156240587925,604]
["2020-05-27T02:07:00.000000000","201.71000000",201.76,201.71,201.74,"112.94131000",201.514,201.3872,201.28994999999998,60.88218206683596,88.69175627240107,90.0531117627886,21.338931772064118,0.1499118730344005,201.6323902790903,0.08749379585665906,0.05269620902578766,0.034797586830871405,201.82250607773662,201.2054939222634,202.13112832740012,201.44684819594875,604]
["2020-05-27T02:08:00.000000000","201.74000000",201.83,201.72,201.81,"61.74802000",201.53400000000002,201.3966,201.29330000000002,63.24151633757355,88.18911076975611,89.35183892173092,22.49638382440983,0.14706102493078727,201.63889962451964,0.0982739415562719,0.061811755531884505,0.03646218602438739,201.86405454094813,201.2039454590519,202.1620258535907,201.47774572213933,604]
["2020-05-27T02:09:00.000000000","201.81000000",201.95,201.79,201.9,"551.78581000",201.545,201.40619999999998,201.29725,66.07465770962287,92.41850145076064,89.76645616430595,24.157249000352845,0.14798523744468003,201.645408969949,0.1127794808758722,0.07200530060068204,0.040774180275190156,201.90691159141494,201.18308840858504,202.19218659121253,201.50790645976116,604]
["2020-05-27T02:10:00.000000000","201.90000000",202.29,201.89,202.15,"1948.58970000",201.573,201.42260000000002,201.30349999999999,72.43107824036504,92.35820600306647,90.98860607452775,26.80835629729966,0.16598629207477295,201.65191831537834,0.1428020033526991,0.08616464115108545,0.05663736220161365,202.02093303070944,201.12506696929057,202.22122205579234,201.53694192434097,604]
["2020-05-27T02:11:00.000000000","202.15000000",202.19,202.13,202.16,"279.16791000",201.6035,201.44260000000003,201.30905,72.65180839735424,89.28942293428396,91.35537679603704,29.270098778716424,0.15841584257765362,201.65842766080766,0.1654942702123492,0.1020305669633382,0.06346370324901099,202.11899102805054,201.08800897194945,202.24877533723816,201.56449520578678,604]
["2020-05-27T02:12:00.000000000","202.16000000",202.18,202.0,202.05,"779.30539000",201.6335,201.4554,201.31454999999997,66.35801283407652,83.89259753745831,88.51340882493626,30.258872191632857,0.1599575681197744,201.664937006237,0.17261220840478586,0.11614689525162775,0.056465313153158114,202.1787439820857,201.0882560179143,202.27452784391127,201.5902477124599,604]
["2020-05-27T02:13:00.000000000","202.05000000",202.06,202.0,202.02,"109.74008000",201.664,201.46760000000003,201.31995000000003,64.71151551879618,79.43043884220454,84.20415310464894,31.17701892943076,0.152817741774105,201.67144635166636,0.17382868751963088,0.12768325370522837,0.0461454338144025,202.2238714138092,201.10412858619077,202.2982029539068,201.61392282245544,604]
["2020-05-27T02:14:00.000000000","202.02000000",202.05,201.85,201.86,"710.74464000",201.6845,201.47780000000003,201.32444999999998,56.63968726331724,66.07774817244137,76.46692818403476,30.69094752684914,0.15618790309848485,201.6779556970957,0.1600372829797152,0.13415405956012574,0.025883223419589457,202.24154488149588,201.12745511850414,202.3195669088439,201.63528677739254,604]
["2020-05-27T02:15:00.000000000","201.86000000",202.1,201.86,202.02,"202.46947000",201.715,201.4934,201.32875,61.77453742234387,62.446795791489,69.31832760204499,30.482133343825726,0.16217448148575242,201.68446504252506,0.160171797565539,0.1393576071612084,0.020814190404330607,202.2753748745267,201.1546251254733,202.3384275231465,201.65414739169512,604]
["2020-05-27T02:16:00.000000000","202.01000000",202.25,201.97,202.21,"224.39801000",201.7645,201.51260000000002,201.33434999999997,66.80216834764401,67.85152178445054,65.45868858279364,30.9418301071962,0.17059058999956603,201.6909743879544,0.17360856201236174,0.14620779813143908,0.027400763880922663,202.31606051345332,201.21293948654667,202.35463144438086,201.67035131292948,604]
["2020-05-27T02:17:00.000000000","202.19000000",202.4,202.15,202.32,"529.08821000",201.8105,201.53220000000002,201.34024999999997,69.318195401615,82.15659340659413,70.81830366084456,31.90960444144833,0.17626269074424125,201.69748373338373,0.1909324251884641,0.1551527235428441,0.03577970164562,202.38573821152715,201.23526178847283,202.3680607720068,201.68378064055543,604]
["2020-05-27T02:18:00.000000000","202.32000000",202.32,202.15,202.19,"174.70626000",201.85200000000003,201.5498,201.34619999999998,63.2200756309119,83.9471339471339,77.98508304605953,32.808252035669696,0.17581535568885703,201.70399307881308,0.191959013999508,0.16251398163417688,0.02944503236533111,202.41077007794001,201.29322992206005,202.3786298155219,201.69434968407052,604]
["2020-05-27T02:19:00.000000000","202.21000000",202.24,202.0,202.04,"590.12286000",201.89100000000002,201.5656,201.35105,56.99017289127234,71.14972114972001,79.08448283448269,32.381403731131705,0.1803999731608114,201.71050242424243,0.17860994239563865,0.16573317378646923,0.01287676860916942,202.38406794663732,201.39793205336272,202.38628265103063,201.70200251957925,604]
["2020-05-27T02:20:00.000000000","202.05000000",202.18,202.02,202.06,"157.28693000",201.919,201.58079999999998,201.3554,57.590261346450134,57.89920355137658,70.99868621607683,31.9850445919147,0.1789428322145089,201.71701176967179,0.1677112687185911,0.1661287927728936,0.0015824759456974924,202.38280599392544,201.45519400607458,202.3909919314442,201.70671179999283,604]
["2020-05-27T02:21:00.000000000","202.06000000",202.08,201.97,202.01,"91.74922000",201.945,201.59579999999997,201.35955,55.50525968309313,48.24101595201222,59.09664688436961,31.208291008534598,0.1740183441795922,201.72352111510114,0.1532725783024489,0.16355754987880466,-0.010284971576355773,202.36602256471738,201.5239774352826,202.39275914410854,201.70847901265716,604]
["2020-05-27T02:22:00.000000000","201.97000000",202.08,201.91,202.07,"460.53974000",201.97050000000002,201.61019999999996,201.36415,57.493980076586865,46.424445282982674,50.854888262123836,30.010457988702488,0.1737313195942762,201.7300304605305,0.1449998427536059,0.15984600845376493,-0.014846165700159036,202.3553882954849,201.58561170451514,202.39161622365594,201.70733609220457,604]
["2020-05-27T02:23:00.000000000","202.04000000",202.04,201.94,201.96,"33.43096000",201.989,201.6236,201.36810000000003,52.83182434215936,36.182899389263774,43.61612020808624,28.89818447188474,0.17060765389825297,201.7365398059598,0.1280910061526015,0.15349500799353225,-0.02540400184093075,202.3322724865195,201.6457275134805,202.38762815513365,201.70334802368228,604]
["2020-05-27T02:24:00.000000000","201.96000000",202.39,201.93,202.33,"488.51916000",202.0195,201.64520000000002,201.37395,63.54113028032974,51.0581222056641,44.555155625970194,29.524670248523556,0.19127853582851911,201.74304915138916,0.14289928509879246,0.15137586341458428,-0.008476578315791822,202.3700695366134,201.66893046338657,202.38089598074393,201.69661584929256,604]
["2020-05-27T02:25:00.000000000","202.34000000",202.48,202.23,202.29,"1041.41578000",202.0445,201.66800000000003,201.38035,61.90476859768622,59.03799903800027,48.759673544309386,30.417743389314396,0.19547292613889075,201.7495584968185,0.14968184797575645,0.15103706032681874,-0.0013552123510622849,202.39734415823617,201.69165584176383,202.37155948477113,201.68727935331975,604]
["2020-05-27T02:26:00.000000000","202.23000000",202.4,202.21,202.33,"134.38291000",202.076,201.68960000000004,201.3868,62.932782609228866,77.76815776815947,62.62142633727462,31.080046127298637,0.19508200284218163,201.75606784224786,0.1564809288853155,0.1521258340385181,0.004355094846797414,202.41229748735523,201.73970251264475,202.35979879646018,201.6755186650088,604]
["2020-05-27T02:27:00.000000000","202.31000000",202.31,202.2,202.22,"92.85962000",202.1,201.7094,201.39235,58.27550783028941,68.25396825396983,68.3533750200432,31.607386293300355,0.19043328834159778,201.7625771876772,0.15124965690407066,0.1519505986116286,-0.0007009417075579394,202.40390788078216,201.79609211921783,202.34583422605255,201.66155409460117,604]
["2020-05-27T02:28:00.000000000","202.21000000",202.26,202.01,202.18,"596.47538000",202.11849999999998,201.729,201.39770000000001,56.63421599292803,62.17784604881561,69.39999069031497,30.59013132218333,0.19468805347013324,201.76908653310656,0.14223655598541995,0.15000779008638687,-0.007771234100966917,202.3931834541823,201.84381654581767,202.3299238251401,201.64564369368873,604]
["2020-05-27T02:29:00.000000000","202.19000000",202.19,201.86,201.86,"603.12081000",202.11650000000003,201.7384,201.4,45.57547642753464,36.78102065198907,55.737611651591514,28.684099953355865,0.204353192529238,201.77559587853588,0.10802701474159448,0.1416116350174284,-0.03358462027583392,202.3980155413144,201.83498445868565,202.3123584145918,201.62807828314044,604]
["2020-05-27T02:30:00.000000000","201.89000000",202.06,201.86,201.9,"694.35240000",202.104,201.7534,201.40255000000002,46.9694281860946,19.354838709677363,39.43790180349402,26.91421368381521,0.20404225020508512,201.78210522396523,0.08318447371308935,0.12992620275656058,-0.046741729043471236,202.4002701469968,201.80772985300322,202.29345411649504,201.60917398504367,604]
["2020-05-27T02:31:00.000000000","201.90000000",201.97,201.86,201.9,"74.38452000",202.09099999999998,201.7682,201.40560000000002,46.96942818609461,4.3010752688165095,20.145644876827657,25.270747863403823,0.19732494660626726,201.78861456939458,0.06277297320684738,0.11649555684661794,-0.05372258363977056,202.39888959060266,201.7831104093973,202.2735427209436,201.58926258949222,604]
["2020-05-27T02:32:00.000000000","201.91000000",201.96,201.75,201.8,"571.71397000",202.07850000000002,201.78040000000001,201.40814999999998,43.722536281402434,6.584180291648111,10.080031423380671,23.89221387169034,0.1982303075645574,201.79512391482393,0.038088487360568024,0.10081414294940796,-0.06272565558883994,202.41132277566518,201.74567722433486,202.2529604759193,201.56868034446794,604]
["2020-05-27T02:33:00.000000000","201.78000000",201.89,201.78,201.86,"43.48691000",202.0705,201.7906,201.4114,46.12881017222339,9.456473707468858,6.7805764226445016,22.612146594547056,0.191928142728211,201.80163326025328,0.02310105842275334,0.08527152604407705,-0.06217046762132371,202.41601266257757,201.72498733742245,202.23203607831363,201.54775594686225,604]
["2020-05-27T02:34:00.000000000","201.87000000",202.02,201.87,201.87,"174.35755000",202.071,201.79960000000003,201.41485,46.539090147681584,12.785388127855406,9.608680708990802,21.442993452071214,0.1896475611013042,201.80814260568263,0.011893231666078918,0.07059586716847743,-0.058702635502398515,202.41531961896098,201.72668038103902,202.21107874743768,201.5267986159863,604]
["2020-05-27T02:35:00.000000000","201.90000000",201.95,201.85,201.92,"55.89917000",202.066,201.80939999999998,201.41825,48.6450996747561,18.264840182648914,13.502234005991069,20.215135764045453,0.18324416387075343,201.81465195111195,0.006965239401864665,0.05786974161515489,-0.05090450221329022,202.41599428566968,201.71600571433032,202.1903672735583,201.50608714210694,604]
["2020-05-27T02:36:00.000000000","201.92000000",201.92,201.58,201.61,"1271.93372000",202.036,201.81259999999997,201.4204,38.51469449488447,14.35312024353109,15.134449518011813,20.061852974407767,0.1944410093232146,201.8211612965413,-0.021704443875250945,0.04195490451707372,-0.06365934839232466,202.43139347490995,201.64060652509005,202.1701408597271,201.48586072827572,604]
["2020-05-27T02:37:00.000000000","201.60000000",201.79,201.57,201.72,"201.49465000",202.006,201.81800000000004,201.42340000000002,43.047007948189595,14.368173683242011,15.66204470314068,19.969074784984127,0.196266651516633,201.82767064197066,-0.03514417357811794,0.026535088898035384,-0.061679262476153324,202.40169685366618,201.61030314633382,202.15059243119373,201.46631229974236,604]
["2020-05-27T02:38:00.000000000","201.76000000",201.87,201.71,201.79,"175.00929000",201.986,201.8256,201.4271,45.78575579147205,14.664224664224948,14.461839530332691,19.30612801391755,0.1936761764053774,201.8341799874,-0.039689327350146186,0.013290205648399072,-0.052979532998545256,202.3829080498066,201.5890919501934,202.1318648934611,201.44758476200974,604]
["2020-05-27T02:39:00.000000000","201.79000000",201.81,201.65,201.65,"129.07994000",201.9665,201.825,201.42955,41.48861915334816,16.765964958736713,15.2661211020679,19.02264221265835,0.19127073523104293,201.84068933282936,-0.053966136404028475,-0.00016106276208643737,-0.053805073641942036,202.3884134982449,201.5445865017551,202.11405059837048,201.4297704669191,604]
["2020-05-27T02:40:00.000000000","201.66000000",201.7,201.62,201.69,"277.66492000",201.948,201.827,201.43184999999997,43.13087920575273,16.67686486963653,16.035684830866074,18.924300698525897,0.18332282556394514,201.84719867825868,-0.061345788666699264,-0.012398007943009003,-0.04894778072369026,202.38410090575601,201.511899094244,202.09719404549492,201.41291391404354,604]
["2020-05-27T02:41:00.000000000","201.65000000",201.85,201.63,201.78,"118.48921000",201.9365,201.8316,201.43495,46.75222696364131,18.763184347260786,17.402004725211352,17.75713631917655,0.18594262374031692,201.85370802368803,-0.05924898301870485,-0.021768202958148172,-0.037480780060556676,202.3775566857006,201.4954433142994,202.0812976171709,201.39701748571952,604]
["2020-05-27T02:42:00.000000000","201.77000000",201.83,201.76,201.77,"41.64358000",201.92149999999998,201.838,201.43845000000002,46.39868451970544,26.30302111368169,20.581023443526345,16.673340824447283,0.17766100775191646,201.86021736911738,-0.057728705282926285,-0.028960303423103795,-0.02876840185982249,202.36377932350624,201.47922067649372,202.0663299295309,201.38204979807952,604]
["2020-05-27T02:43:00.000000000","201.77000000",201.81,201.6,201.63,"102.96429000",201.905,201.84240000000003,201.44115,41.65006218964023,24.97924836133745,23.348484607426652,16.61833341639978,0.17997093577143752,201.86672671454673,-0.0670478186775938,-0.0365778064740018,-0.030470012203591995,202.36458677091613,201.44541322908387,202.0522361867367,201.36795605528533,604]
["2020-05-27T02:44:00.000000000","201.58000000",201.78,201.57,201.63,"535.68919000",201.87,201.84599999999998,201.4443,41.65006218964023,19.27876526954959,23.520344914856253,16.728638484180635,0.18211586893217338,201.87323605997608,-0.07358504064006866,-0.04397925330721517,-0.029605787332853482,202.3004880950747,201.4395119049253,202.03894975967177,201.3546696282204,604]
["2020-05-27T02:45:00.000000000","201.63000000",201.64,201.53,201.53,"307.66386000",201.83200000000002,201.8484,201.44725000000003,38.39487096477499,8.526077097505743,17.594696909464272,17.048192673066143,0.17696473543355556,201.87974540540543,-0.08584542775437853,-0.052352488196647846,-0.03349293955773069,202.2411258974949,201.42287410250515,202.02640408453857,201.3421239530872,604]
["2020-05-27T02:46:00.000000000","201.54000000",201.66,201.53,201.6,"164.00334000",201.7955,201.85600000000002,201.45115,41.82253590310766,9.20634920634865,12.337063857801338,17.175163841940527,0.1736101114719223,201.88625475083475,-0.08888880309743286,-0.05965975117680486,-0.029229051920627996,202.14652564009046,201.44447435990955,202.01454390508712,201.33026377363575,604]
["2020-05-27T02:47:00.000000000","201.59000000",201.66,201.52,201.66,"85.59386000",201.76749999999998,201.86120000000003,201.45475,44.66452885350056,14.09523809523663,10.609221466363683,17.353645693697054,0.1712093892225358,201.8927640962641,-0.08547391137932436,-0.06482258321730876,-0.020651328162015606,202.06366718251834,201.47133281748162,202.00333488009798,201.3190547486466,604]
["2020-05-27T02:48:00.000000000","201.64000000",201.8,201.63,201.79,"310.21316000",201.748,201.8698,201.4591,50.32652462870986,35.025470653375805,19.442352651653703,16.35607543371586,0.17112300427802363,201.89927344169345,-0.07145399437649758,-0.06614886544914653,-0.005305128927351049,201.97661321046874,201.51938678953124,201.99277065914254,201.30849052769116,604]
["2020-05-27T02:49:00.000000000","201.78000000",201.85,201.74,201.78,"76.12718000",201.744,201.8802,201.4637,49.90352645113592,51.930232558138734,33.6836471022504,15.313117905480327,0.16675707539883966,201.9057827871228,-0.060453159181975025,-0.06500972419571223,0.004556565013737204,201.96737412562968,201.52062587437032,201.98287670226185,201.29859657081047,604]
["2020-05-27T02:50:00.000000000","201.77000000",201.83,201.74,201.75,"180.38126000",201.7365,201.8852,201.46844999999996,48.58422874700929,64.5016611295676,50.48578811369405,14.34465734373544,0.16127442715352214,201.91229213255215,-0.05353850871122745,-0.06271548109881528,0.009176972387587828,201.94818608834973,201.52481391165028,201.97371038035635,201.28943024890498,604]
["2020-05-27T02:51:00.000000000","201.76000000",201.82,201.71,201.74,"62.82168000",201.7285,201.8902,201.47215,48.12748962981283,64.52380952380962,60.318567737171996,13.437848133005685,0.15761196806954894,201.9188014779815,-0.04830864285852954,-0.059834113450758133,0.011525470592228595,201.92651767598068,201.53048232401932,201.96535722657944,201.28107709512807,604]
["2020-05-27T02:52:00.000000000","201.76000000",201.82,201.74,201.77,"115.18466000",201.727,201.89440000000002,201.47615,49.65654034677604,68.10966810966895,65.7117129210154,12.595811008897646,0.1520682560623625,201.92531082341083,-0.041267481374404724,-0.05612078703548745,0.014853305661082727,201.92327531684037,201.53072468315963,201.95792358480406,201.2736434533527,604]
["2020-05-27T02:53:00.000000000","201.80000000",201.81,201.35,201.44,"919.16557000",201.706,201.89140000000003,201.4791,36.80470102388873,52.20490620490788,61.61279461279549,14.169201133999238,0.17406338063750698,201.93182016884018,-0.061605403500863076,-0.057217710328562585,-0.004387693172300491,201.92892599669116,201.48307400330881,201.95152627790867,201.2672461464573,604]
["2020-05-27T02:54:00.000000000","201.46000000",201.51,201.37,201.45,"152.18927000",201.685,201.886,201.4825,37.33398851041583,37.91919191919299,52.74458874458995,15.630206249954027,0.17163028201970204,201.93832951426953,-0.07603989629504326,-0.06098214752185872,-0.01505774877318454,201.92092371648633,201.44907628351368,201.94628024908374,201.26200011763237,604]
["2020-05-27T02:55:00.000000000","201.44000000",201.56,201.4,201.43,"83.21269000",201.6605,201.8788,201.4854,36.67244053344374,18.000000000000682,36.04136604136719,16.530256871545717,0.17079954758945703,201.94483885969888,-0.08807786191673017,-0.06640129040083302,-0.02167657151589715,201.89548723369722,201.4255127663028,201.94228536834657,201.2580052368952,604]
["2020-05-27T02:56:00.000000000","201.48000000",201.48,201.3,201.35,"450.89734000",201.64749999999998,201.8718,201.48894999999996,34.071708859173626,15.030303030302546,23.64983164983208,17.84165591165543,0.17145672276183258,201.95134820512823,-0.10288734652726816,-0.07369850162612006,-0.029188844901148106,201.91826742787978,201.37673257212018,201.93961370865054,201.25533357719917,604]
["2020-05-27T02:57:00.000000000","201.34000000",201.54,201.34,201.46,"104.55401000",201.6345,201.8662,201.49280000000002,40.337090676678656,18.060606060606048,17.030303030303102,18.514419438376716,0.17349552827940676,201.95785755055758,-0.10454278493693892,-0.07986735828828384,-0.024675426648655074,201.9148907987089,201.3541092012911,201.93829856291367,201.2540184314623,604]
["2020-05-27T02:58:00.000000000","201.50000000",201.5,201.33,201.46,"132.98156000",201.618,201.85920000000002,201.49675000000002,40.337090676678656,22.424242424241672,18.505050505050097,19.191344792993394,0.17324584768795565,201.9643668959869,-0.10464841007342329,-0.08482356864531174,-0.019824841428111556,201.89868487668664,201.33731512331335,201.9383262973381,201.25404616588673,604]
["2020-05-27T02:59:00.000000000","201.48000000",201.48,201.35,201.39,"29.01211000",201.605,201.84900000000002,201.5007,37.69337088237484,24.84848484848369,21.777777777777146,19.81991833650336,0.17015685856665155,201.97087624141625,-0.10912263592027216,-0.08968338210030383,-0.019439253819968333,201.90215315916302,201.30784684083696,201.9396318410036,201.25535170955223,604]
["2020-05-27T03:00:00.000000000","201.40000000",201.6,201.37,201.6,"123.83471000",201.60049999999998,201.838,201.50639999999999,48.58114683506786,33.33333333333161,26.868686868685668,19.28180086739664,0.17443136866997797,201.9773855868456,-0.09463238396645579,-0.09067318247353423,-0.00395920149292156,201.89508275577595,201.30591724422402,201.9420982376387,201.25781810618733,604]
["2020-05-27T03:01:00.000000000","201.56000000",201.6,201.44,201.55,"100.34224000",201.589,201.8258,201.51105000000004,46.49774884960975,38.78787878787744,32.32323232323092,18.782120360411923,0.17340055662191053,201.98389493227495,-0.08618979472663568,-0.08977650492415452,0.0035867101975188415,201.8724007762878,201.3055992237122,201.94556028354722,201.26128015209585,604]
["2020-05-27T03:02:00.000000000","201.56000000",201.75,201.51,201.68,"228.52266000",201.5845,201.8184,201.5158,52.23344844764824,56.3636363636368,42.828282828281964,17.774203094671144,0.17815765972125308,201.9904042777043,-0.0682226402541346,-0.08546573199015053,0.01724309173601593,201.85897950743276,201.31002049256722,201.94981189799066,201.26553176653928,604]
["2020-05-27T03:03:00.000000000","201.74000000",201.79,201.63,201.73,"175.81821000",201.5895,201.81259999999997,201.5203,54.264312663972134,65.22584333905037,53.459119496854875,17.121319570730837,0.176860684026648,201.99691362313362,-0.049379739852554394,-0.07824853356263131,0.028868793710076918,201.87067432315297,201.308325676847,201.95461656317627,201.2703364317249,604]
["2020-05-27T03:04:00.000000000","201.70000000",201.7,201.57,201.62,"509.93263000",201.589,201.8078,201.52415000000002,49.298419637934686,70.58714870035554,64.05887613434759,16.026822825371163,0.1756563494531178,202.00342296856297,-0.042828980394318705,-0.07116462292896879,0.028335642534650082,201.86991991741516,201.30808008258484,201.95971995989945,201.27543982844807,604]
["2020-05-27T03:05:00.000000000","201.62000000",201.72,201.61,201.7,"25.48966000",201.59750000000003,201.8014,201.52805,52.68938703008529,73.19787131107717,69.67028778349436,15.165442029340579,0.17096661020574963,202.00993231399232,-0.030826773064973167,-0.06309705295616967,0.032270279891196504,201.88104012061888,201.31395987938117,201.96486382277868,201.2805836913273,604]
["2020-05-27T03:06:00.000000000","201.69000000",201.73,201.66,201.71,"56.99336000",201.603,201.79139999999998,201.5322,53.11153319250782,72.95123177476115,72.24541726206463,14.44621462684575,0.16375470947574483,202.01644165942167,-0.020274311219282026,-0.054532504608792144,0.03425819338951012,201.89075684179628,201.31524315820374,201.9698000385133,201.28551990706194,604]
["2020-05-27T03:07:00.000000000","201.71000000",201.71,201.55,201.66,"54.30685000",201.603,201.7782,201.53665,50.67671031756,76.92820718030768,74.35910342204868,13.967826440768633,0.16348651594172753,202.02295100485102,-0.015764270614056386,-0.046778857809845,0.03101458719578861,201.89075684179628,201.31524315820374,201.97430408982603,201.29002395837466,604]
["2020-05-27T03:08:00.000000000","201.66000000",201.67,201.64,201.66,"122.27534000",201.5965,201.7676,201.5416,50.67671031756001,75.77697745764989,75.21880547090625,13.523608839434038,0.1539517648018675,202.02946035028037,-0.01205111320979313,-0.03983330888983463,0.027782195680041498,201.8727082547654,201.32029174523458,201.97818707696246,201.29390694551108,604]
["2020-05-27T03:09:00.000000000","201.64000000",201.64,201.54,201.63,"35.21563000",201.589,201.75940000000003,201.54595,49.110068580525095,71.42857142857115,74.71125202217625,13.863311952880249,0.15152663874431638,202.0359696957097,-0.011397772073024726,-0.034146201526472644,0.02274842945344792,201.85273471519793,201.32526528480207,201.9813056976781,201.29702556622672,604]
["2020-05-27T03:10:00.000000000","201.62000000",201.67,201.6,201.64,"44.93264000",201.5835,201.75100000000003,201.55030000000002,49.66862048914042,69.40254362614498,72.20269750412201,13.878251766696982,0.14570330740482249,202.04247904113905,-0.009958285175855508,-0.02930861825634922,0.019350333080493713,201.83800147347415,201.32899852652582,201.9835697118162,201.2992895803648,604]
["2020-05-27T03:11:00.000000000","201.64000000",201.67,201.61,201.64,"49.44414000",201.57850000000002,201.74360000000001,201.55465,49.66862048914041,67.3765158237188,69.40254362614499,13.892124450954809,0.13958164258959144,202.0489883865684,-0.008716997319965003,-0.025190294069072378,0.016473296749107375,201.82428649271375,201.3327135072863,201.98494654516372,201.30066641371235,604]
["2020-05-27T03:12:00.000000000","201.65000000",201.81,201.65,201.81,"250.61415000",201.5805,201.7384,201.56009999999998,58.622550239432755,78.2608695652156,71.6799763383598,13.209971932249905,0.14175438240481916,202.05549773199775,0.005916114217512813,-0.01896901241175534,0.024885126629268152,201.83304504548798,201.32795495451202,201.98546279878147,201.3011826673301,604]
["2020-05-27T03:13:00.000000000","201.80000000",201.82,201.71,201.74,"149.25551000",201.5955,201.734,201.5648,54.33610614913567,83.2045088566829,76.28063141520579,12.66034930150166,0.13948621223285393,202.0620070774271,0.011729337054930511,-0.012829342518418168,0.02455867957334868,201.8485197620751,201.34248023792486,201.98520253435714,201.30092240290577,604]
["2020-05-27T03:14:00.000000000","201.74000000",201.75,201.7,201.74,"32.10687000",201.61,201.72220000000002,201.5682,54.33610614913566,87.0565302144273,82.8406362121086,12.051731913799623,0.13309433993000727,202.06851642285645,0.016150188713254465,-0.007033436272083641,0.023183624985338106,201.86123693996026,201.35876306003976,201.98430231882946,201.3000221873781,604]
["2020-05-27T03:15:00.000000000","201.72000000",201.76,201.63,201.7,"229.43967000",201.62349999999998,201.71039999999996,201.57155,51.824790355499395,74.15330440797528,81.47144782636184,11.560812073059854,0.13287331564927607,202.07502576828577,0.01623888800438067,-0.0023789714167907795,0.01861785942117145,201.86335620692535,201.3836437930746,201.98294314770158,201.2986630162502,604]
["2020-05-27T03:16:00.000000000","201.70000000",201.72,201.66,201.69,"14.12309000",201.6405,201.6976,201.57495000000003,51.187841844410976,64.60303985771031,75.27095816003764,11.10495793524296,0.12766807881683345,202.08153511371512,0.015325602400508842,0.0011619433466691447,0.014163659053839697,201.84616720691608,201.43483279308393,201.98133953477182,201.29705940332045,604]
["2020-05-27T03:17:00.000000000","201.68000000",201.73,201.68,201.72,"53.05092000",201.65349999999998,201.68759999999997,201.57800000000003,53.05202911243045,59.71582181259694,66.15738869276085,10.571912692779033,0.12212035890099614,202.08804445914447,0.01682857690005335,0.004295270057345986,0.012533306842707363,201.844211824491,201.46278817550896,201.97972625435742,201.29544612290604,604]
["2020-05-27T03:18:00.000000000","201.73000000",201.74,201.65,201.67,"80.83891000",201.664,201.67739999999998,201.58185,49.64870811526477,54.76190476190549,59.693588810737594,10.387146645135537,0.1198260475507916,202.09455380457382,0.013825738380887742,0.006201363722054338,0.007624374658833404,201.8328075827702,201.4951924172298,201.97834343583295,201.29406330438158,604]
["2020-05-27T03:19:00.000000000","201.70000000",201.7,201.43,201.54,"242.96865000",201.67149999999998,201.67100000000002,201.5851,42.08866760298532,46.30647130647049,53.59473262699098,11.940881356013664,0.13055275844059963,202.10106315000317,0.000945158476895358,0.005150122673022542,-0.004204964196127184,201.79929280105208,201.54370719894789,201.9774209136645,201.29314078221313,604]
["2020-05-27T03:20:00.000000000","201.54000000",201.58,201.44,201.49,"69.34965000",201.666,201.66279999999998,201.58810000000003,39.59159860078386,30.00610500610384,43.691493691493285,13.383635016084444,0.13122756140916317,202.10757249543252,-0.013145838980335611,0.0014909303423509116,-0.014636769322686522,201.81356693396802,201.51843306603197,201.97716289641608,201.2928827649647,604]
["2020-05-27T03:21:00.000000000","201.49000000",201.5,201.42,201.48,"45.01622000",201.6625,201.65439999999998,201.5902,39.09206051264375,19.529914529914087,31.94749694749615,14.853875378851132,0.12756844987976748,202.11408184086184,-0.024833704920041555,-0.0037739967101275817,-0.02105970820991397,201.823605555462,201.501394444538,201.97773410202427,201.2934539705729,604]
["2020-05-27T03:22:00.000000000","201.48000000",201.5,201.42,201.46,"72.32785000",201.6515,201.6476,201.59335000000002,38.057813947296324,13.461538461540613,20.999185999186192,16.21909857282402,0.12417070345963784,202.1205911862912,-0.035303301255481756,-0.010079857619198418,-0.025223443636283337,201.83483303030465,201.46816696969535,201.97924848674327,201.2949683552919,604]
["2020-05-27T03:23:00.000000000","201.44000000",201.49,201.4,201.47,"77.46707000",201.6385,201.6398,201.59625,38.92784244012621,13.888888888890287,15.626780626781674,17.629662698969177,0.12172993892670866,202.12710053172054,-0.04230593882590483,-0.016525073860539703,-0.02578086496536513,201.83418086263262,201.44281913736737,201.98176155658527,201.2974814251339,604]
["2020-05-27T03:24:00.000000000","201.46000000",201.62,201.43,201.6,"208.11608000",201.6375,201.6344,201.59875,48.963693742649525,24.761904761905612,17.37077737077885,17.240588211136938,0.1266063718606971,202.1336098771499,-0.0369398464514461,-0.020608028378720986,-0.016331818072725116,201.83375238852213,201.44124761147785,201.98526699428436,201.30098686283299,604]
["2020-05-27T03:25:00.000000000","201.60000000",201.66,201.48,201.49,"136.70520000",201.627,201.62580000000003,201.59924999999998,42.58666208745135,28.571428571428246,22.40740740740806,16.44028286950024,0.1304202024422086,202.14011922257924,-0.0410896048879863,-0.02470434368057405,-0.01638526120741225,201.83106861591293,201.4229313840871,201.98969798094845,201.30541784949708,604]
["2020-05-27T03:26:00.000000000","201.52000000",201.55,201.49,201.53,"15.96271000",201.618,201.62420000000003,201.59965,45.37281660387913,33.333333333333336,28.888888888889074,15.697142195133324,0.12539018798188906,202.14662856800857,-0.04068169933381682,-0.027899814811222605,-0.012781884522594218,201.82250916850006,201.41349083149993,201.9949331747479,201.31065304329653,604]
["2020-05-27T03:27:00.000000000","201.54000000",201.79,201.53,201.74,"198.10707000",201.622,201.6246,201.6016,57.13396442001377,46.52014652014825,36.14163614163662,16.235317668206516,0.13500517455489808,202.15313791343792,-0.023146369348808093,-0.026949125718739704,0.0038027563699316105,201.83267510531766,201.41132489468237,202.00080687565116,201.3165267441998,604]
["2020-05-27T03:28:00.000000000","201.70000000",201.76,201.66,201.72,"51.53882000",201.625,201.6232,201.60365,55.899595580531944,66.72771672771836,48.86039886039999,16.735052036054384,0.13250480494376413,202.15964725886727,-0.010739528256891617,-0.02370720622637009,0.012967677969478474,201.83942947558722,201.41057052441278,202.0071225065605,201.32284237510913,604]
["2020-05-27T03:29:00.000000000","201.68000000",201.72,201.54,201.6,"101.04527000",201.6235,201.62220000000002,201.60504999999998,49.05192888117027,73.5042735042748,62.25071225071381,15.984609428570963,0.13589731887644035,202.16615660429662,-0.010469330498182217,-0.02105963108073252,0.010590300582550304,201.83818814592476,201.40881185407525,202.01366822577057,201.3293880943192,604]
["2020-05-27T03:30:00.000000000","201.60000000",201.79,201.58,201.79,"84.89820000",201.63100000000003,201.62419999999997,201.6073,57.85504751230768,77.77777777777777,72.66992266992365,15.822013718624481,0.14119036752824843,202.17266594972597,0.005018366668849694,-0.015844031530816077,0.02086239819966577,201.85761862236063,201.40438137763942,202.02023329225597,201.3359531608046,604]
["2020-05-27T03:31:00.000000000","201.79000000",201.82,201.71,201.81,"47.17948000",201.6395,201.6248,201.60985,58.664685967516256,82.96703296703329,78.08302808302864,15.889882104340488,0.13896248413332296,202.17917529515532,0.018690854572753324,-0.008937054310102197,0.02762790888285552,201.8792060700121,201.3997939299879,202.0266237573835,201.34234362593213,604]
["2020-05-27T03:32:00.000000000","201.82000000",201.82,201.75,201.78,"61.93173000",201.63799999999998,201.625,201.61265,56.89895003954391,96.03174603174726,85.59218559218611,15.952902748219094,0.13403659240941204,202.18568464058464,0.02679675416044347,-0.0017902926159930636,0.028587046776436534,201.873762592454,201.40223740754595,202.03267615917377,201.3483960277224,604]
["2020-05-27T03:33:00.000000000","201.76000000",201.83,201.76,201.79,"60.93259000",201.6405,201.6282,201.6159,57.35966576116841,92.93097083794727,90.64324994557596,16.091917781026222,0.12946255009436794,202.192193986014,0.03363987487261966,0.00529574088172948,0.028344133990890176,201.88153734150677,201.39946265849323,202.03826813410348,201.3539880026521,604]
["2020-05-27T03:34:00.000000000","201.80000000",201.82,201.69,201.82,"140.92866000",201.6445,201.632,201.61900000000003,58.78306526875219,92.94942783314627,93.97071490094696,15.441016023123924,0.129500939373342,202.19870333144334,0.04101109622976651,0.012438811951336885,0.028572284278429623,201.89449799999332,201.39450200000667,202.04332520575463,201.35904507430325,604]
["2020-05-27T03:35:00.000000000","201.79000000",201.95,201.77,201.87,"893.81525000",201.653,201.6388,201.6212,61.11300166428768,91.27554615926488,92.38531494345283,15.8750443870835,0.13310801513244708,202.2052126768727,0.05030751072635553,0.020012551706340614,0.030294959020014917,201.92088803631495,201.38511196368503,202.04782341627111,201.36354328481974,604]
["2020-05-27T03:36:00.000000000","201.86000000",201.95,201.81,201.81,"153.62531000",201.659,201.643,201.62310000000002,56.95248752785974,85.89147286821695,90.03881562020938,16.278070725043378,0.1336002997658503,202.21172202230204,0.052231396605691316,0.026456320686210757,0.02577507591948056,201.9351811000063,201.38281889999368,202.051787886314,201.36750775486263,604]
["2020-05-27T03:37:00.000000000","201.81000000",201.81,201.66,201.66,"379.46701000",201.656,201.643,201.62524999999997,48.13063711775836,68.07692307692432,81.74798070146873,15.150972223255744,0.1347717069254495,202.2182313677314,0.04117767304560971,0.02940059115809055,0.011777081887519157,201.9307653544403,201.38123464555972,202.05528777329073,201.37100764183936,604]
["2020-05-27T03:38:00.000000000","201.67000000",201.69,201.59,201.59,"197.35828000",201.652,201.639,201.62695,44.65444959298731,47.39349303179231,67.12062965897788,14.607243484269885,0.13228801357359843,202.2247407131607,0.02646404150365811,0.028813281227204064,-0.0023492397235459553,201.9281593742763,201.37584062572367,202.05842840411302,201.37414827266164,604]
["2020-05-27T03:39:00.000000000","201.61000000",201.69,201.61,201.62,"53.68541000",201.656,201.6358,201.62875,46.43983265149707,31.965298038379455,49.14523804903204,14.102352512357042,0.12998172688974124,202.23125005859006,0.017027845378180473,0.026456194057399348,-0.009428348679218875,201.92783818716416,201.38416181283586,202.0613415574855,201.37706142603412,604]
["2020-05-27T03:40:00.000000000","201.62000000",201.63,201.59,201.62,"24.90667000",201.6625,201.6332,201.62924999999998,46.43983265149706,24.36456543764748,34.574452169273094,13.804028227193628,0.12355446068325726,202.2377594040194,0.009440764705743732,0.023053108187068225,-0.013612343481324493,201.92417728216392,201.40082271783606,202.0641749464711,201.37989481501972,604]
["2020-05-27T03:41:00.000000000","201.64000000",201.83,201.64,201.77,"205.50573000",201.677,201.6338,201.63025,54.88009991578161,35.26233398980173,30.530732488609562,13.817154972593995,0.12972914206309058,202.24426874944876,0.015354695635267035,0.021513425676707987,-0.0061587300414409525,201.92856311335476,201.42543688664523,202.06708190548275,201.38280177403138,604]
["2020-05-27T03:42:00.000000000","201.77000000",201.87,201.76,201.81,"77.87611000",201.6945,201.63459999999998,201.63150000000002,56.83360036922499,47.79326364692531,35.80672102479152,14.104326883486129,0.1283199176299998,202.25077809487811,0.02300401820812681,0.021811544182991752,0.0011924740251350562,201.93152109610918,201.45747890389083,202.07021213224394,201.38593200079256,604]
["2020-05-27T03:43:00.000000000","201.81000000",201.85,201.66,201.66,"94.23884000",201.704,201.63899999999998,201.63264999999998,48.37526840532129,47.85761371127393,43.63773711600033,13.465794214902827,0.1327256377993256,202.25728744030746,0.01676911118451585,0.020803057583296574,-0.004033946398780724,201.9184201483089,201.4895798516911,202.07370410177185,201.38942397032048,604]
["2020-05-27T03:44:00.000000000","201.67000000",201.7,201.57,201.59,"189.99677000",201.70350000000002,201.6418,201.63295000000002,45.008843905116464,30.912812684315572,42.18789668083828,12.844109835155333,0.13253094938508608,202.2637967857368,0.006109065953069148,0.01786425925725109,-0.01175519330418194,201.9189321238832,201.48806787611684,202.0776794908436,201.39339935939222,604]
["2020-05-27T03:45:00.000000000","201.60000000",201.85,201.58,201.82,"324.87220000",201.72,201.6496,201.63350000000003,55.874372619010934,30.89141773352321,36.553948043037586,12.670661001635764,0.14235016728622737,202.27030613116614,0.01603513802584189,0.01749843501096925,-0.001463296985127361,201.9172815247327,201.5227184752673,202.08223966536494,201.39795953391356,604]
["2020-05-27T03:46:00.000000000","201.82000000",201.82,201.65,201.65,"92.79301000",201.72600000000003,201.65559999999996,201.63295000000002,48.28091951471786,30.701754385967273,30.835328267935363,12.509601370510946,0.14432515533722468,202.2768154765955,0.010067984942935482,0.016012344997362496,-0.005944360054427014,201.9063773821766,201.54562261782345,202.0874640254812,201.40318389402984,604]
["2020-05-27T03:47:00.000000000","201.68000000",201.77,201.63,201.73,"56.57574000",201.72549999999998,201.66100000000003,201.63415,51.61347104283569,42.98245614035219,34.8585427532809,12.187223612105987,0.144016215670279,202.28332482202484,0.01165989651681798,0.015141855301253594,-0.003481958784435614,201.90577479025328,201.5452252097467,202.09340980418895,201.40912967273758,604]
["2020-05-27T03:48:00.000000000","201.72000000",201.77,201.66,201.74,"44.78098000",201.72650000000002,201.6666,201.6353,52.029567871113606,35.964912280704375,36.54970760234129,11.887872836445029,0.14158648597953044,202.2898341674542,0.01357196516855197,0.014827877274713271,-0.0012559121061613016,201.90686352181325,201.54613647818678,202.10011279562218,201.4158326641708,604]
["2020-05-27T03:49:00.000000000","201.75000000",201.75,201.65,201.66,"63.95816000",201.72949999999997,201.672,201.6353,48.44071886644179,36.84210526315973,38.596491228072104,11.513113644714279,0.13861602269526047,202.29634351288354,0.008533592002009982,0.013569020220172614,-0.005035428218162632,201.90322104075463,201.55577895924532,202.1075884590977,201.42330832764634,604]
["2020-05-27T03:50:00.000000000","201.65000000",201.78,201.65,201.75,"36.88518000",201.7275,201.675,201.63525,52.41714289092648,42.807017543861626,38.53801169590859,11.424916013743609,0.1380005925027382,202.30285285831286,0.011668386905682837,0.013188893557274659,-0.0015205066515918218,201.8992993015145,201.55570069848548,202.1158329026696,201.43155277121824,604]
["2020-05-27T03:51:00.000000000","201.77000000",201.9,201.77,201.88,"143.45313000",201.731,201.6816,201.63694999999998,57.514154546209355,59.207868155236014,46.2856636540858,12.263972961936638,0.13885769303826162,202.3093622037422,0.02436182009910226,0.015423478865640178,0.008938341233462082,201.9119861873207,201.55001381267928,202.12482338243922,201.44054325098784,604]
["2020-05-27T03:52:00.000000000","201.89000000",201.89,201.82,201.88,"56.03923000",201.73600000000002,201.68560000000002,201.63885000000002,57.514154546209355,82.62626262626071,61.54704944178613,13.043097270971495,0.13393928639264796,202.31587154917156,0.03402919003582383,0.01914462109967691,0.014884568936146921,201.9273530768002,201.54464692319985,202.13451813881903,201.45023800736766,604]
["2020-05-27T03:53:00.000000000","201.88000000",201.9,201.7,201.73,"292.60819000",201.733,201.68560000000002,201.64085,50.3034143471637,78.78787878787591,73.54066985645755,12.50974123316238,0.13865790879319487,202.3223808946009,0.029249731267896095,0.021165643133320748,0.008084088134575347,201.9227472002452,201.5432527997548,202.14485559933624,201.46057546788487,604]
["2020-05-27T03:54:00.000000000","201.74000000",201.84,201.7,201.77,"83.42515000",201.7305,201.6886,201.64275,52.03053776864301,67.67676767676672,76.36363636363446,12.014482055197613,0.13875377245082526,202.32889024003026,0.02836269398511604,0.022605053303679807,0.005757640681436232,201.91688401219227,201.54411598780774,202.1557531773181,201.47147304586673,604]
["2020-05-27T03:55:00.000000000","201.77000000",201.88,201.77,201.85,"54.10793000",201.7295,201.6916,201.64515,55.37115808520848,64.64646464646368,70.37037037036878,11.907578211969247,0.13669993156147184,202.33539958545958,0.03372626655294653,0.02482929595353315,0.008896970599413377,201.9130728738155,201.5459271261845,202.16710605596478,201.4828259245134,604]
["2020-05-27T03:56:00.000000000","201.84000000",201.84,201.73,201.76,"163.51229000",201.727,201.69259999999997,201.6466,51.062870375229586,67.67676767676672,66.66666666666572,11.387125842508318,0.13550707930707717,202.34190893088893,0.030364663675271686,0.02593636949788086,0.004428294177390827,201.90745498053772,201.5465450194623,202.17878644216498,201.4945063107136,604]
["2020-05-27T03:57:00.000000000","201.78000000",201.84,201.6,201.79,"384.77520000",201.7335,201.6952,201.64774999999997,52.39258701105331,69.69696969696683,67.34006734006576,11.419576744232883,0.14297085935659645,202.34841827631828,0.02977805556685098,0.026704706711674887,0.003073348855176093,201.9131969671444,201.5538030328556,202.19064378718997,201.5063636557386,604]
["2020-05-27T03:58:00.000000000","201.80000000",201.81,201.68,201.68,"61.22515000",201.738,201.6956,201.6487,47.31586368746249,51.8308080808058,63.068181818179795,11.449709724405654,0.14204436940255075,202.35492762174763,0.020204182484008015,0.025404601866141515,-0.0052004193821335,201.9073044594832,201.56869554051679,202.20250639699614,201.51822626554477,604]
["2020-05-27T03:59:00.000000000","201.71000000",201.74,201.64,201.65,"78.80414000",201.7395,201.696,201.64985000000001,46.00654160421568,38.19444444444417,53.24074074073894,11.812483606837707,0.13904120015950466,202.36143696717699,0.010079875282514195,0.022339656549416054,-0.012259781266901859,201.90508683522825,201.57391316477174,202.2141847010049,201.52990456955354,604]
["2020-05-27T04:00:00.000000000","201.68000000",202.09,201.67,202.06,"1025.54913000",201.7615,201.7044,201.65320000000003,61.63259829004813,47.26473922902559,45.763330584758535,12.5662902613885,0.16053825729102414,202.36794631260634,0.03473940809863052,0.024819606859258946,0.009919801239371574,201.96927632204117,201.55372367795886,202.2254762348805,201.54119610342912,604]
["2020-05-27T04:01:00.000000000","202.06000000",202.07,201.91,202.0,"265.91396000",201.773,201.7116,201.65510000000003,58.9441538578163,64.05895691610067,49.839380196523486,13.266253583470675,0.16049981034166494,202.37445565803566,0.048877339414985954,0.02963115337040435,0.019246186044581604,202.00538760724484,201.54061239275515,202.23617214983372,201.55189201838235,604]
["2020-05-27T04:02:00.000000000","202.01000000",202.02,201.81,201.99,"929.71174000",201.78199999999998,201.7152,201.65654999999998,58.48624634435076,85.03401360544254,65.45256991685626,13.045798336977015,0.1640355381744116,202.380965003465,0.058599338715083604,0.0354247904393402,0.023174548275743403,202.03264716236373,201.53135283763623,202.24606482404192,201.56178469259055,604]
["2020-05-27T04:03:00.000000000","201.95000000",202.1,201.94,202.06,"689.85906000",201.802,201.7216,201.65755000000001,60.78289862104796,84.40816326530705,77.83371126228343,13.348044577044083,0.1637472854476671,202.38747434889436,0.07113253658590679,0.04256633966865352,0.02856619691725327,202.0734848062066,201.53051519379338,202.25495595743763,201.57067582598626,604]
["2020-05-27T04:04:00.000000000","202.06000000",202.11,201.99,202.02,"183.19454000",201.82350000000002,201.72719999999998,201.65850000000003,58.78169187234867,84.64825930372253,84.69681205815739,13.690891721269509,0.1606224793442566,202.3939836943237,0.07695048321878062,0.049443168378678945,0.027507314840101674,202.09251858672053,201.55448141327952,202.26266441139813,201.57838427994676,604]
["2020-05-27T04:05:00.000000000","202.02000000",202.04,201.91,201.93,"418.59475000",201.829,201.7318,201.65850000000003,54.43873257710598,79.68627450980445,82.91423235961135,13.307633739505732,0.15843515939109118,202.40049303975306,0.07345228775201917,0.054244992253346995,0.01920729549867218,202.10197618943988,201.55602381056013,202.26903303224987,201.5847529007985,604]
["2020-05-27T04:06:00.000000000","201.92000000",201.96,201.9,201.96,"128.28234000",201.8445,201.7372,201.65925000000004,55.61589020031708,72.54901960784314,78.96118447379006,12.866113724117083,0.1514040765774303,202.4070023851824,0.07226763560279892,0.057849520923237384,0.014418114679561535,202.11016708490357,201.57883291509646,202.2739337812095,201.58965364975813,604]
["2020-05-27T04:07:00.000000000","201.91000000",202.07,201.91,202.07,"301.14613000",201.8615,201.7442,201.66055,59.7248518090321,75.81699346405105,76.01742919389956,13.225082825040056,0.15201807110761456,202.41351173061173,0.07929085530807356,0.062137787800204625,0.017153067507868935,202.13893647921856,201.58406352078146,202.27727067728995,201.59299054583857,604]
["2020-05-27T04:08:00.000000000","202.05000000",202.07,202.04,202.07,"38.77432000",201.878,201.75220000000002,201.66170000000002,59.72485180903211,84.96732026143543,77.77777777777654,13.558411275896905,0.1433024945999154,202.42002107604108,0.08388977837850575,0.06648818591586486,0.01740159246264089,202.16369914245797,201.592300857542,202.2789803224357,201.59470019098433,604]
["2020-05-27T04:09:00.000000000","202.06000000",202.11,202.06,202.1,"66.22817000",201.9,201.7634,201.66420000000002,60.87064232947385,94.11764705881983,84.96732026143545,14.141270351269291,0.1366380306999134,202.42653042147043,0.08893007675700915,0.07097656408409372,0.017953512672915423,202.1829134143184,201.61708658568162,202.2790300853439,201.59474995389252,604]
["2020-05-27T04:10:00.000000000","202.11000000",202.11,201.93,202.01,"186.51997000",201.913,201.77380000000002,201.66530000000003,55.74681943200349,90.19607843136885,89.7603485838747,13.46318431610552,0.13973531422135246,202.43303976689978,0.08468609313038655,0.07371846989335229,0.010967623237034263,202.1910000000024,201.63499999999763,202.27741432906538,201.593134197614,604]
["2020-05-27T04:11:00.000000000","202.01000000",202.02,201.92,201.94,"210.44099000",201.916,201.783,201.66674999999998,52.075202161001464,80.75371992768449,88.35581513929107,12.74768807420758,0.13689707749125424,202.43954911232913,0.07481190546701555,0.07393715700808495,0.0008747484589305965,202.19380568748915,201.63819431251085,202.27414933165272,201.58986920020135,604]
["2020-05-27T04:12:00.000000000","201.95000000",201.98,201.92,201.97,"32.03974000",201.9205,201.79319999999998,201.6677,53.48904287763875,71.47823668474268,80.80934501459869,12.083298706731215,0.13140442909901612,202.44605845775845,0.06861632361722059,0.07287299032991208,-0.004256666712691495,202.1987426998168,201.64225730018322,202.26926772685465,201.58498759540328,604]
["2020-05-27T04:13:00.000000000","201.96000000",202.0,201.95,201.98,"61.45989000",201.933,201.8034,201.66885000000002,53.976440968325996,68.16569954867616,73.46588538703445,11.645316836239685,0.12558982702051003,202.4525678031878,0.0637780036651634,0.07105399299696234,-0.007275989331798946,202.1980358466347,201.6679641533653,202.26281335169688,201.5785332202455,604]
["2020-05-27T04:14:00.000000000","201.99000000",202.0,201.81,201.84,"1154.88330000",201.9365,201.8082,201.66934999999998,46.612011445736655,50.222437137329074,63.28879112358265,11.626533106738817,0.13019055366190624,202.45907714861715,0.04809239112532282,0.06646167262263444,-0.018369281497311624,202.19459106920112,201.67840893079887,202.25483731447525,201.57055718302388,604]
["2020-05-27T04:15:00.000000000","201.84000000",201.87,201.82,201.86,"66.54787000",201.93699999999998,201.81560000000002,201.6696,47.70960966123819,32.37373737373721,50.25395801991416,11.609091072202304,0.12446265697176602,202.4655864940465,0.03685047370950656,0.06053943284000887,-0.023688959130502313,202.19445679249415,201.67954320750582,202.2453958948492,201.56111576339782,604]
["2020-05-27T04:16:00.000000000","201.83000000",201.88,201.71,201.87,"121.56923000",201.94250000000002,201.8224,201.67045000000002,48.282135517733145,22.2222222222228,34.93946557776304,12.414124136242911,0.12771532433092728,202.47209583947586,0.028420476033744535,0.05411564147875601,-0.025695165445011478,202.18906642107433,201.69593357892572,202.2345505825724,201.55027045112104,604]
["2020-05-27T04:17:00.000000000","201.85000000",201.88,201.77,201.8,"17.91914000",201.943,201.8236,201.67059999999998,44.60085330452848,26.388888888889642,26.994949494949893,13.161654838566102,0.12644994402157334,202.4786051849052,0.015907851347265023,0.046474083452457814,-0.03056623210519279,202.18836503418663,201.6976349658134,202.22237019636532,201.53809006491394,604]
["2020-05-27T04:18:00.000000000","201.79000000",201.88,201.77,201.86,"100.90255000",201.952,201.8264,201.67129999999997,48.243487342717266,33.333333333333336,27.314814814815268,13.855790490723153,0.12527494802003053,202.48511453033453,0.010709551648744764,0.039321177091715204,-0.02861162544297044,202.1697705214243,201.73422947857568,202.2089346553185,201.52465452386713,604]
["2020-05-27T04:19:00.000000000","201.85000000",201.88,201.85,201.87,"27.82652000",201.963,201.83180000000002,201.6719,48.84717943179028,33.333333333333336,31.01851851851878,14.500345024868814,0.11846959459002412,202.49162387576388,0.007312484344794257,0.032919438542331016,-0.02560695419753676,202.1363320512815,201.7896679487185,202.1943396618564,201.51005953040502,604]
["2020-05-27T04:20:00.000000000","201.87000000",202.05,201.86,202.04,"216.31137000",201.962,201.8368,201.6718,57.84834439087148,53.33333333333144,39.999999999999375,13.694672650372377,0.1235789092621681,202.49813322119323,0.018128884783664034,0.02996132779059762,-0.011832443006933587,202.13330090484712,201.79069909515286,202.17870135172845,201.49442122027708,604]
["2020-05-27T04:21:00.000000000","202.05000000",202.09,202.03,202.06,"78.69011000",201.965,201.8418,201.6719,58.76759424112571,69.99999999999693,52.22222222222058,13.299610002163067,0.11903755860058234,202.50464256662258,0.02799211720969197,0.029567485674416492,-0.0015753684647245234,202.1408976975445,201.78910230245552,202.1621599113801,201.4778797799287,604]
["2020-05-27T04:22:00.000000000","202.06000000",202.08,201.95,202.0,"111.22137000",201.96550000000002,201.84620000000004,201.6725,54.899531524487244,80.83333333332973,68.0555555555527,12.53217829203921,0.11982059012911427,202.51115191205193,0.030614397689276984,0.029776868077388594,0.0008375296118883907,202.14173563771683,201.7892643622832,202.1448812720585,201.46060114060714,604]
["2020-05-27T04:23:00.000000000","202.01000000",202.01,201.97,201.98,"71.50758000",201.9615,201.85,201.67440000000002,53.632329995901955,75.8333333333296,75.55555555555209,11.81956313263863,0.11411911940560285,202.51766125748128,0.030724567322096163,0.02996640792633011,0.0007581593957660532,202.13252923727083,201.79047076272917,202.12705625178666,201.44277612033528,604]
["2020-05-27T04:24:00.000000000","201.97000000",201.97,201.85,201.86,"111.60391000",201.95350000000002,201.85080000000002,201.67620000000002,46.671448178877235,59.824561403506586,72.16374269005532,12.18137604038936,0.11525346801948853,202.5241706029106,0.020888095469501877,0.028150745434964465,-0.007262649965462588,202.12777277469942,201.77922722530062,202.10889689317074,201.42461676171936,604]
["2020-05-27T04:25:00.000000000","201.88000000",201.89,201.67,201.69,"102.97011000",201.9415,201.8472,201.67759999999998,38.957436001815864,37.245196324143265,57.63436368699316,13.656904230698947,0.1227353631609566,202.53067994833995,-0.000617836557097462,0.02239702903655208,-0.02301486559364954,202.15023667622484,201.73276332377515,202.0906301781678,201.40635004671643,604]
["2020-05-27T04:26:00.000000000","201.69000000",201.73,201.55,201.59,"327.14397000",201.923,201.84279999999998,201.6783,35.2650329662382,17.21433212661378,38.09469661808788,15.60806909289491,0.1268256943637454,202.5371892937693,-0.025437380605779936,0.012830147108085676,-0.038267527713865615,202.18154206621236,201.66445793378765,202.07248972020477,201.3882095887534,604]
["2020-05-27T04:27:00.000000000","201.62000000",201.64,201.55,201.56,"174.79555000",201.8975,201.84079999999997,201.67884999999998,34.21725365057093,4.673721340387752,19.711083263714936,17.419865036362324,0.12419528762347518,202.54369863919865,-0.04698617003870709,0.0008668836787271237,-0.04785305371743421,202.19122606285669,201.60377393714333,202.0547063695742,201.37042623812283,604]
["2020-05-27T04:28:00.000000000","201.55000000",201.56,201.5,201.5,"253.57891000",201.869,201.83899999999997,201.67935,32.1592501040623,3.0864197530854134,8.324824406695653,19.335370347352548,0.11960990993608275,202.550207984628,-0.06811999457974593,-0.012930491972967488,-0.05518950260677845,202.19866043135508,201.53933956864492,202.03749886262887,201.3532187311775,604]
["2020-05-27T04:29:00.000000000","201.50000000",201.55,201.47,201.53,"263.93418000",201.8405,201.83720000000002,201.68024999999997,34.28740993969109,3.8430904022297336,3.8677438319009716,21.251449742822643,0.11678063065493402,202.55671733005735,-0.08150837569220926,-0.026646068716815845,-0.05486230697539341,202.18363117025584,201.49736882974415,202.02106566457263,201.33678553312126,604]
["2020-05-27T04:30:00.000000000","201.53000000",201.71,201.5,201.51,"561.78657000",201.8155,201.835,201.68099999999998,33.532197657308394,5.37634408602116,4.101951413778774,21.304277931202776,0.12343915703672688,202.56322667548667,-0.09266441929094071,-0.03984973883164082,-0.05281468045929989,202.17790722950997,201.45309277049,202.0055789942819,201.32129886283053,604]
["2020-05-27T04:31:00.000000000","201.51000000",201.54,201.49,201.53,"67.51905000",201.795,201.8302,201.68145,35.07229821666518,8.602150537634161,5.9405283419616906,21.41466799853352,0.11819350296267238,202.56973602091603,-0.09875346291624965,-0.05163048364856258,-0.04712297926768706,202.17296825263642,201.41703174736355,201.9911817024227,201.30690157097132,604]
["2020-05-27T04:32:00.000000000","201.53000000",201.75,201.53,201.62,"357.45438000",201.7775,201.8264,201.68235,41.626919024461905,13.440860215053666,9.139784946236334,20.001974229988317,0.12546539560819744,202.57624536634538,-0.0952191983729449,-0.06034822659343905,-0.03487097177950585,202.15384425729778,201.40115574270223,201.9779872518515,201.29370712040011,604]
["2020-05-27T04:33:00.000000000","201.64000000",201.65,201.56,201.61,"33.33883000",201.75900000000001,201.8254,201.68245000000002,41.1300759651695,18.817204301076355,13.620071684588064,18.69018715919647,0.12293215306475445,202.58275471177473,-0.09216278941877931,-0.0667111391585071,-0.025451650260272213,202.13004716681436,201.38795283318566,201.96608258961555,201.28180245816418,604]
["2020-05-27T04:34:00.000000000","201.59000000",201.64,201.57,201.61,"63.91423000",201.7475,201.82580000000002,201.68285,41.130075965169496,23.1182795698942,18.45878136200808,17.47209916488986,0.11915128498869929,202.58926405720408,-0.08871787882029025,-0.07111248709086374,-0.017605391729426517,202.1220330426023,201.3729669573977,201.95553327589545,201.27125314444407,604]
["2020-05-27T04:35:00.000000000","201.60000000",201.74,201.5,201.66,"166.02707000",201.7375,201.82260000000002,201.6832,44.940855212946765,25.436277102063524,22.457253657678034,17.08564715378067,0.12778333606093736,202.59577340263343,-0.08101924084346024,-0.07309383784138304,-0.007925403002077197,202.11015936188554,201.3648406381145,201.9463899130667,201.26210978161532,604]
["2020-05-27T04:36:00.000000000","201.66000000",201.71,201.64,201.64,"28.45365000",201.726,201.82240000000002,201.68335,43.72169172266035,28.40322254212589,25.652593071361206,16.726798857750737,0.12365595491372834,202.60228274806275,-0.07565968982638083,-0.0736070082383826,-0.00205268158799822,202.09577831196663,201.35622168803337,201.93869474608283,201.25441461463146,604]
["2020-05-27T04:37:00.000000000","201.64000000",201.7,201.57,201.6,"84.56466000",201.716,201.8198,201.68355,41.30806478393072,29.5430074883614,27.794169044183608,15.75943960867356,0.12410910099131893,202.6087920934921,-0.07378927589758177,-0.07364346177022245,-0.00014581412735932553,202.0880430082677,201.3439569917323,201.93248730687287,201.2482071754215,604]
["2020-05-27T04:38:00.000000000","201.62000000",201.64,201.56,201.59,"36.69459000",201.70250000000001,201.8168,201.6848,40.70310649055537,28.684303350969742,28.87684446048568,14.772427848121279,0.1209584509205088,202.61530143892145,-0.07228066924801624,-0.0733709032657812,0.0010902340177649655,202.07224991548458,201.33275008451545,201.92780814581414,201.24352801436277,604]
["2020-05-27T04:39:00.000000000","201.58000000",201.62,201.49,201.62,"178.86285000",201.69,201.81599999999997,201.68580000000003,43.38197407101062,36.047619047619996,31.424976628983718,14.184564086970175,0.12160427585475794,202.6218107843508,-0.06788183874766673,-0.07227309036215832,0.004391251614491581,202.05309778297425,201.32690221702575,201.92470000198654,201.24041987053516,604]
["2020-05-27T04:40:00.000000000","201.61000000",201.61,201.52,201.55,"37.88814000",201.6655,201.812,201.68689999999998,38.95923613546957,36.904761904764605,33.87889476778479,13.638690594472752,0.1200611132937032,202.62832012978015,-0.0692459249511046,-0.07166765727994757,0.0024217323288429765,201.9954378729409,201.33556212705912,201.9232061605112,201.23892602905983,604]
["2020-05-27T04:41:00.000000000","201.53000000",201.56,201.41,201.42,"453.46392000",201.63349999999997,201.80280000000002,201.6882,32.360924642676856,28.36134453781628,33.77124183006697,14.010940195383037,0.1221996052012965,202.63482947520947,-0.07989589647857542,-0.07331330511967314,-0.006582591358902282,201.92623025125644,201.3407697487435,201.9233661685318,201.23908603708043,604]
["2020-05-27T04:42:00.000000000","201.41000000",201.53,201.4,201.49,"55.03298000",201.608,201.795,201.6886,38.409783900241194,19.075630252101856,28.113912231560917,14.430383337419677,0.12275677625834648,202.64133882063882,-0.08174535113425918,-0.07499971432259035,-0.006745636811668829,201.853650157746,201.36234984225402,201.92520946933956,201.2409293378882,604]
["2020-05-27T04:43:00.000000000","201.49000000",201.52,201.44,201.48,"32.11615000",201.58300000000003,201.79,201.68895,37.88850525594739,17.170868347337105,21.53594771241842,14.819866255025111,0.1197027208113223,202.64784816606817,-0.08306050391422559,-0.0766118722409174,-0.006448631673308197,201.7658770078511,201.40012299214897,201.9287478134857,201.24446768203433,604]
["2020-05-27T04:44:00.000000000","201.46000000",201.48,201.4,201.46,"77.78507000",201.56300000000002,201.78379999999999,201.68949999999998,36.81244302459571,21.904761904761287,19.38375350140009,15.500612279575844,0.11686681218194071,202.65435751149752,-0.08473977741516592,-0.0782374532757671,-0.006502324139398816,201.7027283077995,201.42327169220053,201.93396747931803,201.24968734786665,604]
["2020-05-27T04:45:00.000000000","201.44000000",201.47,201.4,201.47,"206.73937000",201.552,201.77620000000002,201.69064999999998,37.76419743558737,19.999999999998376,19.691876750698928,16.132733588087213,0.11351918274037272,202.66086685692687,-0.08429203127016649,-0.07944836887464699,-0.004843662395519505,201.6844537655202,201.41954623447978,201.94082236648677,201.2565422350354,604]
["2020-05-27T04:46:00.000000000","201.46000000",201.48,201.42,201.46,"59.43214000",201.5455,201.77020000000002,201.69169999999997,37.16140179190387,18.263305322128783,20.05602240896282,16.578393812774113,0.10969638397320307,202.66737620235622,-0.08377836085719537,-0.08031436727115666,-0.0034639935860387022,201.6825364914921,201.4084635085079,201.9492289190626,201.26494878761122,604]
["2020-05-27T04:47:00.000000000","201.47000000",201.52,201.43,201.52,"107.35849000",201.5435,201.7648,201.69260000000003,43.03658969787363,24.31372549019603,20.8590102707744,16.43160768273276,0.10828949940368869,202.67388554778555,-0.07763484858654124,-0.0797784635342336,0.002143614947692357,201.68079894391602,201.40620105608397,201.95906361313632,201.27478348168495,604]
["2020-05-27T04:48:00.000000000","201.52000000",201.55,201.47,201.54,"99.34946000",201.5455,201.762,201.69375,44.88635997537755,31.37254901960686,24.64985994397723,15.892415560348855,0.10626882087485454,202.6803948932149,-0.07034138628233677,-0.07789104808385423,0.007549661801517463,201.6813639024924,201.40963609750762,201.970163443954,201.28588331250262,604]
["2020-05-27T04:49:00.000000000","201.55000000",201.6,201.54,201.6,"81.69857000",201.549,201.761,201.69549999999998,50.11945851291218,46.99557242251487,34.22728231077259,14.760056562093615,0.10296390509807915,202.68690423864425,-0.05903919916329414,-0.07412067829974221,0.01508147913644807,201.6866807902377,201.41131920976233,201.98232951357983,201.29804938212845,604]
["2020-05-27T04:50:00.000000000","201.60000000",201.76,201.6,201.71,"508.07765000",201.559,201.75400000000002,201.69755,57.99418304937283,63.93457024386669,47.434230561996145,15.265625771120114,0.1070379118767878,202.6934135840736,-0.04073646909381523,-0.06744383645855682,0.026707367364741594,201.71208820986772,201.40591179013228,201.99533349571877,201.3110533642674,604]
["2020-05-27T04:51:00.000000000","201.70000000",201.73,201.64,201.69,"51.68129000",201.56699999999998,201.7478,201.6997,56.25522513162529,77.06093189964196,62.663691522007845,15.735082893787565,0.10582091817130312,202.69992292950295,-0.027527931642310932,-0.05946065549530765,0.03193272385299672,201.72961611236443,201.40438388763553,202.00892647750786,201.32464634605648,604]
["2020-05-27T04:52:00.000000000","201.69000000",201.73,201.64,201.65,"59.04261000",201.5685,201.741,201.7012,52.842489948147616,78.70370370370641,73.23306861573836,16.171007364835905,0.1046908525876388,202.7064322749323,-0.020056536982082207,-0.05157983179266256,0.03152329481058035,201.7335787690787,201.4034212309213,202.0228494759933,201.33856934454192,604]
["2020-05-27T04:53:00.000000000","201.67000000",201.81,201.66,201.76,"122.31205000",201.57600000000002,201.735,201.70355,60.02457003451778,79.26829268292718,78.34430942875852,17.24663766399518,0.10864150597423598,202.71294162036162,-0.005199386898055991,-0.042303742813741246,0.037104355915685255,201.7604342701359,201.39156572986414,202.0368448138039,201.35256468235252,604]
["2020-05-27T04:54:00.000000000","201.76000000",201.85,201.7,201.76,"259.45437000",201.58350000000002,201.72980000000004,201.7061,60.02457003451778,79.08310749774121,79.01836796145828,18.54394307090508,0.11159568411893395,202.71945096579097,0.006500082676581087,-0.03254297771567678,0.03904306039225787,201.78432579515734,201.3826742048427,202.05066751511998,201.3663873836686,604]
["2020-05-27T04:55:00.000000000","201.76000000",201.85,201.76,201.84,"89.95501000",201.5925,201.72799999999998,201.70954999999998,64.57521792908545,88.52755194218537,82.29298404095125,19.74858380589282,0.11005313525329598,202.72596031122032,0.02197402513331781,-0.021639577145877865,0.043613602279195675,201.82052412153237,201.36447587846763,202.0640959389827,201.37981580753132,604]
["2020-05-27T04:56:00.000000000","201.85000000",201.85,201.71,201.77,"91.86417000",201.599,201.7242,201.71215,58.31937693524267,86.66666666666794,84.75910870219819,20.084088471177388,0.1121921970209168,202.73246965664967,0.028263022498180135,-0.011659057217066266,0.0399220797152464,201.83915828114107,201.3588417188589,202.07694098381768,201.3926608523663,604]
["2020-05-27T04:57:00.000000000","201.77000000",201.85,201.76,201.78,"38.70349000",201.608,201.7184,201.71490000000003,58.9314674499882,88.1481481481502,87.78078891900117,20.395628517513053,0.11060704009085151,202.73897900207902,0.03366593470718726,-0.00259405883221556,0.03625999353940282,201.8607924049505,201.3552075950495,202.0890533523604,201.40477322090902,604]
["2020-05-27T04:58:00.000000000","201.78000000",201.83,201.77,201.81,"57.71101000",201.619,201.7132,201.71794999999997,60.79169246901248,85.92592592592784,86.91358024691533,20.684915703396165,0.1069922515129336,202.74548834750837,0.03990849060073742,0.005906451054375036,0.034002039546362384,201.88642475577385,201.35157524422615,202.10032853768308,201.4160484062317,604]
["2020-05-27T04:59:00.000000000","201.82000000",201.82,201.72,201.82,"117.27440000",201.629,201.70759999999999,201.72009999999997,61.41901805595832,89.52627045650387,87.86678151019397,20.137215027450956,0.10649280497629506,202.7519976929377,0.04514230515437134,0.013753621874374298,0.03138868327999705,201.91041783881042,201.34758216118956,202.11070935997537,201.426429228524,604]
["2020-05-27T05:00:00.000000000","201.81000000",201.94,201.81,201.88,"173.17675000",201.6455,201.705,201.72375,65.03392954272694,90.78988701423746,88.74736113222305,20.820472934041373,0.10817189033513085,202.75850703836704,0.05351475467469413,0.021705848434438266,0.03180890624025587,201.94459697424213,201.34640302575787,202.12018603706895,201.43590590561757,604]
["2020-05-27T05:01:00.000000000","201.89000000",201.89,201.84,201.85,"140.30858000",201.667,201.70320000000004,201.7272,61.91042005627556,87.36987125379541,89.22867624151225,21.454926704446752,0.10401675531119159,202.7650163837964,0.057071348974972125,0.02877894854254504,0.028292400432427086,201.95992319812686,201.37407680187314,202.12879390273312,201.44451377128175,604]
["2020-05-27T05:02:00.000000000","201.86000000",201.87,201.76,201.79,"150.61548000",201.682,201.6996,201.7302,56.106387752204334,77.19545264914399,85.11840363905895,20.847462271952107,0.10444412993182176,202.77152572922574,0.05442114395123099,0.033907387624282234,0.020513756326948754,201.96776913759348,201.3962308624065,202.13660899462315,201.45232886317177,604]
["2020-05-27T05:03:00.000000000","201.79000000",201.83,201.7,201.82,"140.39574000",201.699,201.69639999999998,201.73255,58.215667703213285,69.35231539424193,77.97254643239377,19.521242638789946,0.10626954922240767,202.7780350746551,0.05411775091039317,0.03794946028150442,0.01616829062888875,201.97496376573926,201.42303623426076,202.14374182143473,201.45946168998336,604]
["2020-05-27T05:04:00.000000000","201.81000000",201.83,201.71,201.8,"69.89520000",201.71599999999998,201.6956,201.73445,56.274176295118465,60.179738562092986,68.90916886849297,18.289752979425092,0.10725029570652175,202.78454442008442,0.05166788170851078,0.0406931445669057,0.01097473714160508,201.9721562023474,201.45984379765255,202.15032969090532,201.46604955945395,604]
["2020-05-27T05:05:00.000000000","201.80000000",201.85,201.73,201.84,"12.94974000",201.7345,201.6952,201.7365,59.204543632074206,61.56862745098322,63.700227135772714,17.392151683343382,0.10816098887034196,202.79105376551377,0.05235054393824612,0.04302462444117378,0.009325919497072337,201.96948723369817,201.49951276630182,202.15652804043754,201.47224790898616,604]
["2020-05-27T05:06:00.000000000","201.83000000",201.93,201.81,201.9,"88.25547000",201.75650000000002,201.69580000000002,201.73875,63.189567509189814,68.57142857143269,63.43993152816964,17.446030733390362,0.10900663252246073,202.79756311094312,0.057075130654567374,0.0458347256838525,0.011240404970714872,201.96552392207883,201.5474760779212,202.1625012611241,201.47822112967273,604]
["2020-05-27T05:07:00.000000000","201.89000000",201.93,201.82,201.9,"61.31689000",201.77550000000002,201.6978,201.74099999999999,63.18956750918982,78.57142857143191,69.57049486461595,17.496061279862555,0.10907758734228595,202.80407245637247,0.060126301094385326,0.04869304076595907,0.011433260328426259,201.96306065685874,201.5879393431413,202.1684135408331,201.4841334093817,604]
["2020-05-27T05:08:00.000000000","201.90000000",201.9,201.67,201.78,"153.68698000",201.7875,201.69620000000003,201.74285,51.516941607475914,69.92945326279005,72.35743680188489,16.829760553376175,0.1177149025321241,202.81058180180182,0.052258969660101684,0.049406226544787595,0.0028527431153140895,201.9408460139727,201.6341539860273,202.17442026621114,201.49014013475977,604]
["2020-05-27T05:09:00.000000000","201.79000000",201.8,201.68,201.71,"89.83516000",201.793,201.69299999999998,201.743,46.16029233343197,46.296296296301115,64.93239271017435,16.21105273592454,0.11787812377982985,202.81709114723117,0.039915516602889056,0.04750808455640789,-0.007592567953518835,201.9255292420613,201.66047075793873,202.1806605082998,201.49638037684844,604]
["2020-05-27T05:10:00.000000000","201.74000000",201.77,201.67,201.68,"48.04907000",201.7915,201.68580000000003,201.74345000000002,44.04649942617833,19.75308641975893,45.3262786596167,15.747583823941662,0.11660111493841505,202.8236004926605,0.0273966799728953,0.043485803639705375,-0.016089123666810076,201.92836124360585,201.65463875639418,202.18725106337254,201.50297093192117,604]
["2020-05-27T05:11:00.000000000","201.71000000",201.83,201.7,201.82,"83.69110000",201.798,201.68099999999998,201.7448,54.51439390585987,24.69135802469603,30.246913580252027,14.70107008926368,0.11898674958567156,202.83010983808984,0.028444352926868532,0.04047751349713801,-0.012033160570269479,201.9270891165101,201.6689108834899,202.19428242399485,201.51000229254348,604]
["2020-05-27T05:12:00.000000000","201.81000000",201.9,201.78,201.88,"83.58217000",201.8095,201.67859999999996,201.74695,58.129707444198274,45.67901234568134,30.041152263378773,14.508025677907037,0.11905912461526677,202.8366191835192,0.03372735193153176,0.03912748118401676,-0.005400129252485002,201.92395086282508,201.69504913717495,202.20181691491317,201.5175367834618,604]
["2020-05-27T05:13:00.000000000","201.87000000",201.87,201.77,201.81,"66.75148000",201.81199999999998,201.67520000000002,201.74894999999998,52.851783786545006,61.728395061729564,44.03292181070231,14.195367716845466,0.1184120442856038,202.84312852894854,0.03189805084480213,0.03768159511617383,-0.0057835442713717045,201.9241784293053,201.69982157069467,202.20988905119503,201.52560891974366,604]
["2020-05-27T05:14:00.000000000","201.82000000",201.82,201.77,201.78,"12.47026000",201.81300000000002,201.67359999999996,201.75060000000002,50.72607332418389,57.31244064577584,54.906616017728915,13.905042467288295,0.11352546969377368,202.8496378743779,0.02770816479855398,0.035686909052649866,-0.007978744254095886,201.92365260955538,201.70234739044466,202.21850797664956,201.5342278451982,604]
["2020-05-27T05:15:00.000000000","201.79000000",201.94,201.79,201.88,"373.66073000",201.815,201.6774,201.75295000000003,56.942698678837885,57.31244064577584,58.784425451093746,14.844592106852687,0.11684507900136107,202.85614721980724,0.03208693596121748,0.034966914434363394,-0.0028799784731459166,201.92892980295522,201.70107019704477,202.2276616402279,201.54338150877652,604]
["2020-05-27T05:16:00.000000000","201.86000000",201.86,201.78,201.85,"59.05762000",201.81900000000002,201.6826,201.7561,54.712566777248874,62.250712250712944,58.958531180754875,15.566164583628673,0.115641859072692,202.86265656523656,0.03275877164753638,0.03452528587699799,-0.0017665142294616132,201.93194246323432,201.7060575367657,202.23732219217356,201.5530420607222,604]
["2020-05-27T05:17:00.000000000","201.85000000",201.92,201.85,201.92,"30.44422000",201.826,201.68980000000002,201.75869999999998,58.77013547004911,79.01234567901116,66.19183285849998,16.756174573317995,0.11238172628178492,202.8691659106659,0.03849586488723844,0.035319401679046084,0.0031764632081923566,201.94556588142717,201.70643411857282,202.24745195594687,201.5631718244955,604]
["2020-05-27T05:18:00.000000000","201.92000000",201.95,201.86,201.9,"87.97664000",201.8305,201.69780000000003,201.76139999999998,57.19342865103638,80.46737213403968,73.91014335458793,18.10146586079641,0.1107830315473699,202.87567525609526,0.040956597597698874,0.03644684086277664,0.004509756734922231,201.95402732491831,201.7069726750817,202.2580092782872,201.57372914683583,604]
["2020-05-27T05:19:00.000000000","201.92000000",202.08,201.86,202.03,"876.88951000",201.841,201.7078,201.76524999999998,63.96142222608338,87.51344259474361,82.33105346926483,20.21590810441511,0.1185842435797006,202.8821846015246,0.05278815060333386,0.03971510281088809,0.013073047792445773,201.99185091979007,201.69014908020995,202.26895359212153,201.58467346067016,604]
["2020-05-27T05:20:00.000000000","202.02000000",202.09,201.9,202.01,"276.81868000",201.8475,201.71779999999998,201.7678,62.32871251195613,83.63337204800682,83.87139559226337,22.236622804335795,0.12368536903829327,202.88869394695396,0.05986086990284889,0.04374425622928025,0.01611661367356864,202.01481706428672,201.68018293571328,202.28024914803274,201.59596901658136,604]
["2020-05-27T05:21:00.000000000","202.00000000",202.04,201.95,201.98,"115.98821000",201.85399999999998,201.7268,201.77025,59.86036573737475,80.85559427022623,84.00080297099223,24.113000739976425,0.12127927124984399,202.89520329238331,0.06232683664859451,0.04746077231314311,0.014866064335451401,202.03101977291124,201.67698022708873,202.29186706943824,201.60758693798687,604]
["2020-05-27T05:22:00.000000000","202.02000000",202.14,201.98,202.05,"518.10175000",201.86700000000002,201.7354,201.77270000000001,63.49325833275059,78.5376561972309,81.00887417182132,26.41090649093425,0.12404503758914061,202.90171263781264,0.0691326301200661,0.05179514387452771,0.017337486245538387,202.06071112513638,201.67328887486366,202.3037856416729,201.61950551022153,604]
["2020-05-27T05:23:00.000000000","202.04000000",202.04,201.91,201.92,"222.34235000",201.872,201.7416,201.77434999999997,53.76170482207369,69.28402566700542,76.22575871148753,27.403548091658752,0.12518467776134592,202.908221983242,0.06330659788127946,0.05409743467587806,0.009209163205401397,202.0657627415207,201.67823725847933,202.31598902282803,201.63170889137666,604]
["2020-05-27T05:24:00.000000000","201.92000000",201.97,201.91,201.96,"58.60442000",201.88000000000002,201.74859999999998,201.77555,55.99652633877963,64.37782076080283,70.73316754167972,28.32528672090293,0.12052862934982136,202.91473132867134,0.06121148318840142,0.05552024437838274,0.005691238810018678,202.07442222095648,201.68557777904357,202.3284648256097,201.64418469415833,604]
["2020-05-27T05:25:00.000000000","201.95000000",202.0,201.93,201.96,"104.29298000",201.88600000000002,201.75459999999998,201.7764,55.99652633877964,54.54458326799002,62.735476565266104,29.38734784285446,0.11691944153911933,202.9212406741007,0.058872444802943846,0.05619068446329496,0.0026817603396488837,202.08250954175733,201.68949045824272,202.34120122540565,201.65692109395428,604]
["2020-05-27T05:26:00.000000000","201.97000000",202.0,201.9,201.94,"233.42486000",201.88799999999998,201.7606,201.77759999999998,54.46988553940351,52.12940212940445,57.017268719399105,29.86731023087393,0.1157109100006104,202.92775001953004,0.05477351222398852,0.055907250015433674,-0.0011337377914451552,202.08584842683646,201.6901515731635,202.35418436662087,201.6699042351695,604]
["2020-05-27T05:27:00.000000000","201.93000000",201.93,201.87,201.9,"211.63746000",201.88799999999998,201.7666,201.7784,51.44878236316454,44.14414414414525,50.27270984717992,29.82101736099582,0.1124458450005663,202.93425936495936,0.047747015049907304,0.0542752030223284,-0.006528187972421093,202.08584842683646,201.6901515731635,202.36739684464388,201.6831167131925,604]
["2020-05-27T05:28:00.000000000","201.90000000",202.0,201.9,201.99,"582.47394000",201.8985,201.7746,201.77929999999998,57.20070354530008,46.4714714714732,47.581672581674304,30.348395036957044,0.11155685607195401,202.9407687103887,0.04887728632323274,0.05319561968250927,-0.004318333359276533,202.09458926539133,201.7024107346087,202.38081792726587,201.6965377958145,604]
["2020-05-27T05:29:00.000000000","202.00000000",202.0,201.97,201.98,"13.89703000",201.912,201.7818,201.77970000000002,56.40115838686572,49.674674674676254,46.763430096764914,30.83810287892104,0.10573136635252878,202.94727805581806,0.04840809958491832,0.05223811566299109,-0.003830016078072769,202.09072884490695,201.73327115509306,202.39442595670414,201.71014582525277,604]
["2020-05-27T05:30:00.000000000","201.98000000",202.12,201.98,202.1,"319.55795000",201.933,201.7928,201.77945,63.07177512052172,66.69859514687302,54.28158043100749,32.114569709244904,0.10817912589877779,202.9537874012474,0.057061493455648815,0.05320279122152264,0.0038587022341261754,202.09573905493718,201.7702609450628,202.40820306784752,201.72392293639615,604]
["2020-05-27T05:31:00.000000000","202.09000000",202.13,202.06,202.1,"149.15667000",201.947,201.8064,201.77914999999996,63.07177512052173,75.82557927385609,64.06628303180179,33.359121332695764,0.10545204547743603,202.96029674667676,0.06319094456853236,0.05520042189092459,0.007990522677607768,202.11648156242464,201.77751843757537,202.42214200938014,201.73786187792876,604]
["2020-05-27T05:32:00.000000000","202.09000000",202.1,202.04,202.09,"74.99360000",201.9575,201.8184,201.77935000000002,62.15272471469257,84.6880131362917,75.73739585234027,34.15517700727425,0.10220547080047646,202.9668060921061,0.06647537555937788,0.05745541262461525,0.009019962934762628,202.1349119499976,201.78008805000243,202.43625450944063,201.75197437798926,604]
["2020-05-27T05:33:00.000000000","202.09000000",202.15,202.07,202.08,"302.31549000",201.971,201.8304,201.77965,61.1924689206109,80.9523809523837,80.48865778751049,35.22380852594451,0.10061936574330045,202.97331543753543,0.06749337276804113,0.05946300465330043,0.008030368114740699,202.14245261736698,201.79954738263302,202.45058033488624,201.76630020343487,604]
["2020-05-27T05:34:00.000000000","202.09000000",202.15,202.09,202.15,"76.93680000",201.9895,201.84420000000003,201.78109999999998,65.24082702685189,85.714285714288,83.78489326765447,36.21610922185261,0.09843226819020706,202.97982478296478,0.07310583926749814,0.06219157157613998,0.010914267691358163,202.15423918781534,201.82476081218465,202.4651959954511,201.78091586399972,604]
["2020-05-27T05:35:00.000000000","202.14000000",202.3,202.13,202.3,"756.89425000",202.0105,201.86079999999998,201.7825,71.9850342536212,91.6666666666675,86.11111111111306,37.95275524615923,0.10354424903376484,202.98633412839413,0.08863576784378324,0.06748041082966863,0.021155357014114612,202.2160699394419,201.80493006055812,202.4802219709684,201.795941839517,604]
["2020-05-27T05:36:00.000000000","202.30000000",202.3,202.17,202.27,"139.37908000",202.0315,201.877,201.78280000000004,69.0974276241574,97.67441860465111,91.68512366186887,39.565355125872514,0.10543394553135478,202.99284347382348,0.09739983418879206,0.07346429550149332,0.023935538687298738,202.25243211627605,201.81056788372393,202.4958274040236,201.81154727257223,604]
["2020-05-27T05:37:00.000000000","202.28000000",202.3,202.25,202.26,"134.67048000",202.04850000000002,201.8918,201.7825,68.11655654761472,94.5736434108511,94.63824289405657,41.06276929989199,0.10147437799340167,202.99935281925283,0.1023585775168101,0.07924315190455668,0.023115425612253424,202.2843198464979,201.81268015350213,202.51223139533545,201.82795126388407,604]
["2020-05-27T05:38:00.000000000","202.26000000",202.28,202.11,202.26,"226.04057000",202.0665,201.90619999999998,201.78285,68.11655654761473,91.47286821705113,94.5736434108511,40.07657579658737,0.10636906527958638,203.00586216468218,0.10507715331493728,0.0844099521866328,0.020667201128304474,202.30909225049936,201.82390774950062,202.5297003399444,201.84542020849304,604]
["2020-05-27T05:39:00.000000000","202.24000000",202.3,202.18,202.18,"72.44314000",202.074,201.91780000000003,201.78355,60.189206747263505,84.49612403100446,90.18087855296888,39.321393858688275,0.10734270347390197,203.0123715101115,0.09962786479991337,0.08745353470928892,0.01217433009062445,202.32085218249466,201.82714781750536,202.54854110974975,201.86426097829838,604]
["2020-05-27T05:40:00.000000000","202.23000000",202.25,202.1,202.11,"116.58252000",202.079,201.92579999999998,201.7838,54.24088020352713,72.86821705426222,82.94573643410592,37.53343259823952,0.11038965322576653,203.01888085554086,0.08863907334452392,0.08769064243633592,0.0009484309081879971,202.3245117105199,201.83348828948013,202.5690902748409,201.88481014338953,604]
["2020-05-27T05:41:00.000000000","202.10000000",202.1,202.01,202.05,"173.97802000",202.0825,201.933,201.784,49.70641075358368,55.13565891472916,70.83333333333195,34.85602604759079,0.1096475351382134,203.0253902009702,0.07423316467327368,0.08499914688372348,-0.010765982210449804,202.32423332414547,201.84076667585455,202.59169991482946,201.9074197833781,604]
["2020-05-27T05:42:00.000000000","202.04000000",202.23,202.04,202.19,"132.95782000",202.0895,201.94379999999998,201.78459999999998,58.43740788622715,53.326873385012654,60.44358311800135,33.528937317489124,0.11538699691405514,203.03189954639956,0.07326861326791345,0.08265304016056148,-0.009384426892648026,202.33513998046416,201.8438600195358,202.6167208616045,201.93244073015313,604]
["2020-05-27T05:43:00.000000000","202.17000000",202.22,202.16,202.22,"161.40274000",202.10449999999997,201.953,201.7859,60.038339012937264,59.72222222222081,56.061584840654206,32.29664063953758,0.11143078284876566,203.0384088918289,0.07407110304123421,0.08093665273669604,-0.006865549695461826,202.34345397046812,201.86554602953183,202.64448440956392,201.96020427811254,604]
["2020-05-27T05:44:00.000000000","202.22000000",202.22,202.07,202.13,"487.63102000",202.113,201.96039999999996,201.7849,53.393773654312845,61.01532567049592,58.02147375924312,30.194565824733484,0.1141857269309971,203.04491823725826,0.06667623203128414,0.07808456859561366,-0.011408336564329519,202.34270415756473,201.88329584243527,202.6752836182543,201.99100348680292,604]
["2020-05-27T05:45:00.000000000","202.13000000",202.13,202.05,202.08,"52.78660000",202.119,201.9652,201.78384999999997,50.0779127349812,46.83908045977083,55.858876117495846,28.04530203680655,0.1117438892930676,203.05142758268758,0.056134082584378575,0.07369447139336666,-0.01756038880898808,202.33844475387338,201.89955524612662,202.70935532226179,202.0250751908104,604]
["2020-05-27T05:46:00.000000000","202.08000000",202.1,202.07,202.1,"68.65168000",202.127,201.9718,201.7827,51.37861439911169,32.18390804597812,46.679438058748296,26.049557090874405,0.10590504005784857,203.05793692811693,0.04883030073756345,0.06872163726220601,-0.01989133652464256,202.3308725091879,201.9231274908121,202.7468638746102,202.06258374315883,604]
["2020-05-27T05:47:00.000000000","202.11000000",202.22,202.08,202.22,"439.92708000",202.143,201.98059999999998,201.7827,58.384679082149596,42.528735632184684,40.51724137931121,25.31989850909481,0.10834039433942984,203.06444627354628,0.052124143441773185,0.06540213849811945,-0.013277995056346262,202.32178478683218,201.96421521316782,202.78788751092532,202.10360737947394,604]
["2020-05-27T05:48:00.000000000","202.19000000",202.28,202.12,202.27,"256.88732000",202.15699999999998,201.9898,201.78315000000003,60.912018097178205,64.36781609195299,46.36015325670527,25.112238592499157,0.11203036617232746,203.07095561897563,0.058099386091015504,0.06394158801669866,-0.00584220192568316,202.32940649640508,201.98459350359488,202.8324080605674,202.14812792911601,604]
["2020-05-27T05:49:00.000000000","202.27000000",202.5,202.27,202.46,"1403.27831000",202.18099999999998,202.00260000000003,201.78615000000002,68.6927931006214,84.63523340370621,63.84392837594796,26.22643299681929,0.12045676858858906,203.07746496440498,0.07727543789778224,0.06660835799291538,0.010667079904866858,202.37978631744352,201.98221368255645,202.88030456931372,202.19602443786235,604]
["2020-05-27T05:50:00.000000000","202.46000000",202.73,202.46,202.68,"1854.04824000",202.20999999999998,202.0186,201.79005,74.91847940810126,91.51582088774353,80.17295679446757,28.149597420040624,0.13113842797511713,203.08397430983433,0.10896863589002237,0.07508041357233679,0.03388822231768558,202.50092954474042,201.91907045525954,202.93135124581437,202.247071114363,604]
["2020-05-27T05:51:00.000000000","202.67000000",202.73,202.61,202.67,"430.43636000",202.2385,202.035,201.7939,74.19623072868778,92.1863189720345,89.44579108782807,29.93539295588901,0.13034282597689276,203.09048365526365,0.13175996040371274,0.08641632293861198,0.045343637465100756,202.58676857452684,201.89023142547313,202.98521999747902,202.30093986602765,604]
["2020-05-27T05:52:00.000000000","202.66000000",202.71,202.61,202.64,"262.94275000",202.266,202.05200000000002,201.7981,71.95510935256299,90.74074074074123,91.4809602001731,31.593631667748223,0.12817548126425715,203.096993000693,0.1457217108300597,0.09827740051690154,0.047444310313158156,202.6482250645929,201.88377493540708,203.04148766647972,202.35720753502835,604]
["2020-05-27T05:53:00.000000000","202.63000000",202.71,202.56,202.68,"582.78006000",202.296,202.06920000000002,201.8022,73.12090285843236,90.74074074074123,91.22260015117233,32.54381678677323,0.12973437545966776,203.10350234612235,0.15819064109763303,0.11026004863304784,0.0479305924645852,202.70813589992036,201.88386410007962,203.09964789406456,202.4153677626132,604]
["2020-05-27T05:54:00.000000000","202.68000000",202.73,202.41,202.5,"747.74399000",202.3135,202.0832,201.80535,60.86059743686324,82.87037037037142,88.11728395061796,31.891195114199018,0.14332477721254816,203.1100116915517,0.1517980293004939,0.11856764476653706,0.03323038453395685,202.7290610665152,201.89793893348482,203.15912731543418,202.4748471839828,604]
["2020-05-27T05:55:00.000000000","202.47000000",202.57,202.47,202.56,"190.25724000",202.3265,202.09759999999997,201.80855,63.08264692857127,78.82447665056542,84.14519592055936,31.285189275380112,0.14023015026879432,203.11652103698106,0.14984600547879268,0.1248233169089882,0.025022688569804483,202.75560488228786,201.89739511771216,203.21930551319016,202.5350253817388,604]
["2020-05-27T05:56:00.000000000","202.55000000",202.83,202.55,202.77,"762.74561000",202.35150000000002,202.115,201.81435000000002,69.59005322682454,78.57518890127677,80.0900119740712,31.97894324278635,0.1502137109638805,203.12303038241038,0.16336113205176162,0.1325308799375429,0.03083025211421872,202.8208942905526,201.88210570944744,203.2795378468814,202.59525771543002,604]
["2020-05-27T05:57:00.000000000","202.77000000",202.85,202.74,202.8,"311.09912000",202.3785,202.13299999999998,201.81975,70.39294898520677,87.14000371609181,81.51322308931134,32.70182798046637,0.14734130303788798,203.12953972783973,0.17448140350296626,0.14092098465062758,0.03356041885233868,202.8844357666774,201.8725642333226,203.33917996012872,202.65489982867734,604]
["2020-05-27T05:58:00.000000000","202.84000000",203.37,202.82,203.34,"2412.32321000",202.4325,202.1642,201.8275,80.41603284793058,94.59498834498886,86.77006032078582,34.792886425149,0.17753120996375266,203.13604907326908,0.22428239790482962,0.157593267301468,0.06668913060336162,203.0854892801598,201.7795107198402,203.39761249126985,202.71333235981848,604]
["2020-05-27T05:59:00.000000000","203.35000000",203.58,203.33,203.54,"1996.18319000",202.5005,202.20080000000002,201.83695,82.7458446231295,96.27608870158558,92.67036025422209,37.087410565925765,0.1827075521091989,203.14255841869843,0.2766987622036936,0.18141436628191313,0.09528439592178048,203.30078682358504,201.70021317641493,203.45426433207038,202.769984200619,604]
["2020-05-27T06:00:00.000000000","203.53000000",204.2,203.52,203.55,"6153.63072000",202.5725,202.2382,201.84625,82.85566815741412,88.13929624875497,93.00345776510981,39.90880112247554,0.21822844124425458,203.14906776412778,0.31541017284007467,0.20821352759354544,0.10719664524652922,203.47223051521223,201.67276948478775,203.50863274201254,202.82435261056116,604]
["2020-05-27T06:01:00.000000000","203.55000000",204.12,203.47,203.94,"767.98985000",202.667,202.28060000000002,201.85705000000002,86.47210723632563,84.73020533966421,89.71519676333492,42.21638207119052,0.2490692668696654,203.15557710955713,0.3732563188048914,0.24122208583581467,0.13203423296907674,203.71256396265576,201.62143603734424,203.5602987680727,202.87601863662132,604]
["2020-05-27T06:02:00.000000000","203.96000000",204.11,203.27,203.29,"1704.40887000",202.722,202.30880000000002,201.86465,62.724048902820925,69.89645452471753,80.92198537104558,43.17365829598633,0.2912786049504038,203.16208645498645,0.36247188822110843,0.2654720463128734,0.09699984190823502,203.77709430858317,201.66690569141684,203.6089367518947,202.92465662044333,604]
["2020-05-27T06:03:00.000000000","203.35000000",203.67,203.33,203.63,"521.75960000",202.79250000000002,202.3452,201.87465,67.71818379917788,69.50205517121609,74.7095716785326,44.06255764758243,0.2976158474539461,203.1685958004158,0.377014321373764,0.28778050132505156,0.08923382004871244,203.89151546850118,201.69348453149885,203.65431720766188,202.9700370762105,604]
["2020-05-27T06:04:00.000000000","203.61000000",203.68,203.31,203.39,"756.14527000",202.8555,202.37740000000002,201.88344999999998,61.45878641694286,58.584922955200966,65.99447755037819,44.76510001076855,0.3027861440643788,203.17510514584515,0.36496620693353066,0.3032176424467474,0.06174856448678323,203.939741209328,201.77125879067202,203.6963029745562,203.01202284310483,604]
["2020-05-27T06:05:00.000000000","203.40000000",203.48,203.33,203.38,"290.39767000",202.9205,202.40739999999997,201.8927,61.20493062668922,59.03165735567972,62.37287849403226,45.41746077658423,0.2918728480597787,203.1816144912745,0.3505699211819717,0.3126880981937923,0.03788182298817944,203.9661667729278,201.8748332270722,203.73483921357936,203.050559082128,604]
["2020-05-27T06:06:00.000000000","203.38000000",203.5,203.37,203.5,"855.80766000",202.9905,202.44039999999998,201.90220000000002,63.17082858257419,56.61080074487904,58.075793685253245,46.064903655252785,0.28031050176979416,203.18812383670385,0.344868330679418,0.3191241446909175,0.025744185988500534,203.99366449299478,201.9873355070052,203.76993844337966,203.08565831192828,604]
["2020-05-27T06:07:00.000000000","203.50000000",203.54,203.38,203.43,"577.05199000",203.051,202.4706,201.91105000000005,61.22191394171464,57.35567970204889,57.66604593420255,46.7523830463868,0.2717168945005229,203.1946331821332,0.33088710358276785,0.3214767364692876,0.009410367113480256,204.0057753662541,202.09622463374586,203.8016623088027,203.11738217735132,604]
["2020-05-27T06:08:00.000000000","203.44000000",203.6,203.41,203.58,"690.48290000",203.1165,202.50419999999997,201.92,63.7992536878566,60.679648227684034,58.21537622487065,47.52085991953072,0.2658799734647711,203.20114252756252,0.32812816949183343,0.3228070230737968,0.00532114641803666,204.02667086308338,202.20632913691662,203.83010207997359,203.1458219485222,604]
["2020-05-27T06:09:00.000000000","203.56000000",203.6,203.48,203.55,"331.14505000",203.171,202.53460000000004,201.92885,62.898838921040564,60.58371684683658,59.53968159218983,48.23444558745009,0.2554599753601449,203.20765187299187,0.319834096691352,0.32221243779730785,-0.0023783411059558612,204.04730816497744,202.29469183502255,203.8553599467006,203.17107981524921,604]
["2020-05-27T06:10:00.000000000","203.55000000",203.65,203.55,203.59,"233.01459000",203.21650000000002,202.56620000000004,201.93805,63.63576659670948,60.99569613307915,60.75302040253325,49.01302573956692,0.24435569140584845,203.21416121842122,0.3128819416859301,0.3203463385750323,-0.0074643968891022205,204.0805202543959,202.35247974560414,203.87753299456068,203.1932528631093,604]
["2020-05-27T06:11:00.000000000","203.57000000",203.58,203.26,203.54,"604.00794000",203.26000000000002,202.5974,201.94705,61.978571556028086,56.99971724391065,59.52637674127546,47.54584507615683,0.2504731420197173,203.22067056385058,0.2998808864345506,0.316253248146936,-0.01637236171238543,204.0967556393634,202.42324436063663,203.89670135184053,203.21242122038916,604]
["2020-05-27T06:12:00.000000000","203.58000000",203.69,203.52,203.61,"588.46595000",203.3085,202.6286,201.95625,63.41501313356079,49.2090445596215,55.73481931220377,46.556247361746145,0.24472506044687947,203.22717990927993,0.2918614740702594,0.3113748933316007,-0.019513419261341258,204.10748122631676,202.50951877368325,203.91292143743746,203.2286413059861,604]
["2020-05-27T06:13:00.000000000","203.62000000",203.66,203.43,203.47,"350.41693000",203.348,202.65959999999998,201.9664,58.64311414524795,37.24946037619603,47.81940739324273,45.060485585696235,0.24367327041495876,203.23368925470928,0.2710843108324923,0.30331677683177904,-0.03223246599928675,204.09522419661488,202.60077580338515,203.92622459664466,203.24194446519328,604]
["2020-05-27T06:14:00.000000000","203.46000000",203.75,203.45,203.75,"385.65259000",203.4105,202.6954,201.9779,64.41114814343396,38.850404090385474,41.76963634206767,43.99609334079004,0.24769660824246253,203.2401986001386,0.2740528090270402,0.2974639832708313,-0.023411174243791077,204.0671726734127,202.75382732658733,203.93662077085406,203.2523406394027,604]
["2020-05-27T06:15:00.000000000","203.71000000",203.76,203.59,203.61,"282.11427000",203.46300000000002,202.7284,201.9888,59.91182467684792,40.164546768733096,38.75480374510487,43.0439252438393,0.24214685051085716,203.24670794556795,0.2620873553728984,0.2903886576912447,-0.028301302318346322,203.99543215530915,202.9305678446909,203.94410629052783,203.25982615907645,604]
["2020-05-27T06:16:00.000000000","203.61000000",203.79,203.59,203.71,"419.30914000",203.51,202.76379999999997,202.00060000000002,61.95604849071576,61.019625050548335,46.678191969888964,42.27320294663979,0.23913636118865228,203.2532172909973,0.25770316968518614,0.283851560090033,-0.026148390404846844,203.94680659336515,203.07319340663483,203.94867447413742,203.26439434268605,604]
["2020-05-27T06:17:00.000000000","203.71000000",203.99,203.67,203.95,"401.11470000",203.5675,202.8048,202.01304999999996,66.3862640983015,73.53422630360039,58.2394660409606,42.24090006324483,0.2449123353894644,203.25972663642665,0.27047677725539643,0.2811766035231057,-0.010699826267709267,203.9073161267619,203.22768387323808,203.95032750020403,203.26604736875265,604]
["2020-05-27T06:18:00.000000000","203.95000000",204.0,203.9,204.0,"577.58497000",203.6005,202.845,202.02574999999996,67.24211582714129,93.14206944085477,75.89864026500116,42.242266324791444,0.23456145429021652,203.266235981856,0.28139083700691003,0.2812194502198666,0.00017138678704342603,203.9722243602558,203.2287756397442,203.94908800714,203.26480787568863,604]
["2020-05-27T06:19:00.000000000","204.00000000",204.0,203.87,203.9,"570.17397000",203.6185,202.8834,202.0383,63.746278131604704,93.66901147723006,86.78176907389508,42.00167652297894,0.22709277898377214,203.27274532728532,0.2787577973591624,0.2807271196477258,-0.001969322288563391,204.01104426502962,203.2259557349704,203.94500904961484,203.26072891816347,604]
["2020-05-27T06:20:00.000000000","203.91000000",203.98,203.65,203.65,"959.26367000",203.6235,202.9144,202.04855,55.91926540060847,79.72972972973048,88.8469368826051,40.20870639948018,0.2344432947706444,203.27925467271467,0.25357512757975087,0.27529672123413085,-0.021721593654379978,204.01497285986088,203.23202714013914,203.93818135997563,203.25390122852426,604]
["2020-05-27T06:21:00.000000000","203.65000000",203.65,203.52,203.62,"659.32347000",203.60750000000002,202.9448,202.0589,55.04582847385132,62.61261261261378,78.67045127319143,37.7799467202026,0.22698305942988375,203.28576401814402,0.22856220820753492,0.2659498186288117,-0.03738761042127675,203.97108630338286,203.24391369661717,203.92873727217972,203.24445714072834,604]
["2020-05-27T06:22:00.000000000","203.62000000",203.69,203.57,203.57,"184.97564000",203.6215,202.97439999999997,202.06834999999998,53.54469276750672,47.74774774774853,63.36336336336425,35.721778288537095,0.21934141232774954,203.29227336357337,0.20237189008730638,0.2532342329205106,-0.05086234283320423,203.95546257276473,203.28753742723526,203.91685110090492,203.23257096945355,604]
["2020-05-27T06:23:00.000000000","203.57000000",203.6,203.5,203.59,"466.67369000",203.6195,203.00459999999998,202.07765,54.08408349330309,45.045045045045754,51.80180180180269,33.401732405662216,0.2108170257329099,203.29878270900272,0.18114161930839145,0.23881571019808678,-0.05767409088969533,203.9537140033087,203.28528599669127,203.90273617101764,203.21845603956626,604]
["2020-05-27T06:24:00.000000000","203.57000000",203.6,203.51,203.53,"209.54868000",203.62650000000002,203.03220000000002,202.08719999999997,52.128617430960304,40.9909909909916,44.59459459459529,31.247404085849833,0.20218723818055945,203.30529205443207,0.15765759953220027,0.22258408806490948,-0.06492648853270921,203.94676707605944,203.3062329239406,203.88663901572116,203.20235888426978,604]
["2020-05-27T06:25:00.000000000","203.51000000",203.54,203.44,203.45,"543.47933000",203.63,203.0552,202.09595000000002,49.55585772169329,28.196617670301507,38.077551235446286,29.207436507212886,0.19488814973909052,203.3118013998614,0.13108000455619617,0.20428327136316685,-0.07320326680697067,203.94080540537072,203.31919459462927,203.8688314767394,203.184551345288,604]
["2020-05-27T06:26:00.000000000","203.45000000",203.68,203.45,203.65,"239.71331000",203.6375,203.0828,202.10565000000003,55.4725085512857,26.197249881459744,31.794952847584284,27.736597080500168,0.1973961390434425,203.31831074529074,0.1247177292381707,0.18837016293816763,-0.06365243369999693,203.94258195621453,203.33241804378545,203.84960153812597,203.1653214066746,604]
["2020-05-27T06:27:00.000000000","203.61000000",203.66,203.48,203.55,"138.89690000",203.6435,203.1086,202.11509999999998,52.17716738150082,20.582706766917102,24.992191439559452,26.370817612838362,0.1961535576831971,203.3248200907201,0.1103345479578195,0.17276303994209802,-0.06242849198427852,203.93650341296257,203.3504965870374,203.82924371646348,203.1449635850121,604]
["2020-05-27T06:28:00.000000000","203.51000000",203.53,203.35,203.44,"310.77068000",203.6365,203.1322,202.12400000000002,48.746759970964355,24.028500739028047,23.602819129134968,24.694008367552694,0.19642830356296992,203.33132943614945,0.08903337119448906,0.15601710619257622,-0.06698373499808716,203.94167372103067,203.33132627896936,203.8080497379877,203.1237696065363,604]
["2020-05-27T06:29:00.000000000","203.44000000",203.51,203.37,203.39,"290.92963000",203.6285,203.1564,202.13279999999997,47.226855691140734,13.214285714286193,19.27516440674378,23.136971211216004,0.19239771045132825,203.3378387815788,0.06734118573950809,0.1382819221019626,-0.07094073636245452,203.95026233466282,203.30673766533718,203.7863000885682,203.10201995711682,604]
["2020-05-27T06:30:00.000000000","203.39000000",203.63,203.39,203.59,"176.50328000",203.62849999999997,203.18600000000004,202.14254999999997,53.47564039327751,18.974358974359028,18.73904847589109,22.026418444777132,0.19579787399051973,203.34434812700815,0.06553287877918024,0.12373211343740614,-0.05819923465822591,203.9502623346628,203.30673766533715,203.7642568571266,203.07997672567524,604]
["2020-05-27T06:31:00.000000000","203.60000000",203.61,203.3,203.3,"843.57207000",203.6165,203.21099999999998,202.15085,45.130957723374195,14.358974358974278,15.515873015873167,20.49539984637537,0.20395516870548278,203.35085747243747,0.040235397499372993,0.10703277024979951,-0.06679737275042652,203.96717221162734,203.26582778837266,203.74215813315743,203.05787800170606,604]
["2020-05-27T06:32:00.000000000","203.30000000",203.44,203.3,203.32,"224.18615000",203.602,203.2336,202.1584,45.759585422547595,13.260073260072753,15.531135531135353,19.073739719288017,0.19938694236937587,203.35736681786682,0.021552352080760784,0.08993668661599177,-0.06838433453523099,203.97576998275352,203.2282300172465,203.72021408151184,203.03593395006047,604]
["2020-05-27T06:33:00.000000000","203.32000000",203.39,203.3,203.35,"129.86795000",203.596,203.25619999999998,202.16645,46.74518599767736,3.4033613445361923,10.340802987861075,17.753626744135477,0.1915735893429901,203.36387616329617,0.009062189976901891,0.0737617872881738,-0.06469959731127191,203.98171492064418,203.21028507935583,203.69860470894696,203.0143245774956,604]
["2020-05-27T06:34:00.000000000","203.34000000",203.35,203.23,203.23,"418.03346000",203.57,203.2782,202.1739,43.35182540859285,3.4033613445361923,6.688931983048378,17.016244839662733,0.18646119010420542,203.37038550872552,-0.010399471956020534,0.05692953543933493,-0.06732900739535547,203.98002438952759,203.1599756104724,203.67747925438874,202.99319912293737,604]
["2020-05-27T06:35:00.000000000","203.24000000",203.37,203.21,203.33,"297.85388000",203.55599999999998,203.3032,202.18205,46.81658254145486,10.784313725489918,5.863678804854101,16.172482479804433,0.18457110509676194,203.37689485415487,-0.017551492308541583,0.04203332988975963,-0.05958482219830121,203.97853520564257,203.1334647943574,203.65695706970763,202.97267693825626,604]
["2020-05-27T06:36:00.000000000","203.33000000",203.33,203.2,203.21,"498.18968000",203.531,203.3254,202.18965,43.38721098996225,9.027777777779574,7.738484282601895,15.463725756802596,0.1806731690184235,203.38340419958422,-0.03252755962392939,0.02712115198702183,-0.05964871161095122,203.97285517990323,203.08914482009678,203.63712979968403,202.95284966823266,604]
["2020-05-27T06:37:00.000000000","203.21000000",203.24,203.15,203.22,"304.25437000",203.4945,203.34539999999998,202.19715,43.75694311495838,13.430293501049576,11.08079500143969,15.181255570626439,0.17419651408853637,203.38991354501354,-0.04309254045941202,0.013078413497735059,-0.05617095395714708,203.91179965253662,203.07720034746336,203.6180646107333,202.93378447928194,604]
["2020-05-27T06:38:00.000000000","203.22000000",203.22,203.11,203.16,"111.01971000",203.45250000000001,203.3632,202.2046,41.98518417637382,8.020936775901921,10.159669351577024,15.210368144756716,0.169611048796497,203.3964228904429,-0.05566518880101512,-0.0006703069620149771,-0.05499488183900014,203.82446101947255,203.08053898052748,203.5998081552924,202.91552802384103,604]
["2020-05-27T06:39:00.000000000","203.15000000",203.22,203.12,203.15,"171.94751000",203.415,203.377,202.21265,41.68225417370577,9.66567361800543,10.372301298318975,15.237401249306258,0.16463883102531823,203.40293223587224,-0.06567891398262304,-0.01367202836613659,-0.052006885616486455,203.74813660862614,203.08186339137384,203.58239089662567,202.8981107651743,604]
["2020-05-27T06:40:00.000000000","203.16000000",203.26,203.14,203.25,"295.72320000",203.39499999999998,203.3884,202.22145,45.88693507453838,13.74800637958335,10.478205591163567,14.843454954970467,0.16145034309493866,203.4094415813016,-0.0647987395353482,-0.023897370599978915,-0.04090136893536929,203.71714903384435,203.0728509661556,203.56583136732485,202.88155123587347,604]
["2020-05-27T06:41:00.000000000","203.25000000",203.28,203.19,203.24,"184.74445000",203.376,203.3998,202.23024999999998,45.53338823032749,19.15736310473051,14.190347700773097,14.269156522666805,0.15634674715958613,203.41595092673094,-0.06416841779423521,-0.031951580038830175,-0.032216837755405035,203.68747391545168,203.06452608454833,203.5501399078628,202.86585977641144,604]
["2020-05-27T06:42:00.000000000","203.25000000",203.29,203.16,203.27,"439.62010000",203.36100000000002,203.4124,202.23930000000001,46.8562547049332,27.074592074591635,19.993320519635166,14.010161070071833,0.15446483664818678,203.42246027216027,-0.06055014956066884,-0.03767129394319791,-0.022878855617470932,203.6623901126559,203.05960988734412,203.53532144356726,202.85104131211588,604]
["2020-05-27T06:43:00.000000000","203.28000000",203.28,203.16,203.2,"117.69495000",203.3415,203.4228,202.24794999999997,44.16108068367162,24.358974358973086,23.530309846098408,13.769665292662214,0.15200306260188803,203.42896961758962,-0.06260933941112512,-0.04265890303678335,-0.019950436374341768,203.63134651111696,203.05165348888303,203.52137692049683,202.83709678904546,604]
["2020-05-27T06:44:00.000000000","203.19000000",203.19,203.12,203.15,"55.59389000",203.3225,203.43579999999997,202.2557,42.28991311912511,18.692307692305885,23.375291375290203,13.928650185803384,0.14685998670175204,203.43547896301897,-0.06749777203575036,-0.04762667683657676,-0.0198710951991736,203.61024120317848,203.0347587968215,203.50830313785139,202.8240230064,604]
["2020-05-27T06:45:00.000000000","203.15000000",203.16,203.05,203.14,"651.45250000",203.307,203.44740000000002,202.26395,41.90745930272799,16.128205128201312,19.72649572649343,14.6849118146111,0.14422713050876868,203.44198830844832,-0.07135625603467588,-0.05237259267619659,-0.018983663358479293,203.59896575142736,203.01503424857262,203.49609088331414,202.81181075186277,604]
["2020-05-27T06:46:00.000000000","203.14000000",203.2,203.09,203.11,"323.25409000",203.28,203.4542,202.27185,40.71777379960147,16.24132730014907,17.02061337355209,14.864603364179365,0.141782335472427,203.44849765387767,-0.07595927049496254,-0.05708992823994978,-0.018869342255012758,203.53799224795807,203.02200775204193,203.48472148576758,202.8004413543162,604]
["2020-05-27T06:47:00.000000000","203.10000000",203.13,202.95,202.98,"604.41091000",203.25150000000002,203.4578,202.27805,35.95454526544728,15.955613014435317,16.1083818142619,16.103733352937656,0.14451216865296843,203.45500699930702,-0.08907035851379419,-0.06348601429471867,-0.025584344219075517,203.50982344068314,202.9931765593169,203.47416212666724,202.78988199521586,604]
["2020-05-27T06:48:00.000000000","203.00000000",203.1,202.96,203.1,"196.88420000",203.2345,203.453,202.28495000000004,42.62647555495392,20.1680672268914,17.45500251382526,17.25435405678464,0.14418987089204113,203.46151634473634,-0.08875488207823423,-0.06853978785142179,-0.020215094226812447,203.48561551128176,202.98338448871823,203.46436047061425,202.78008033916288,604]
["2020-05-27T06:49:00.000000000","203.09000000",203.09,203.0,203.04,"144.55110000",203.21699999999998,203.44299999999998,202.29215,40.362380548375484,22.18045112781934,19.434710456382017,18.322787567499695,0.1410334515426092,203.4680256901657,-0.09228258706943393,-0.07328834769502422,-0.018994239374409708,203.47109447063292,202.96290552936705,203.4552393580801,202.77095922662872,604]
["2020-05-27T06:50:00.000000000","203.04000000",203.14,203.04,203.14,"108.55916000",203.1945,203.4348,202.29890000000003,45.55303731302396,38.42694972725871,26.92515602732315,18.60830694286112,0.1381024907181367,203.47453503559504,-0.0860175971101853,-0.07583419757805644,-0.010183399532128865,203.38397031431379,203.00502968568622,203.44669242047007,202.7624122890187,604]
["2020-05-27T06:51:00.000000000","203.14000000",203.14,203.04,203.07,"183.01212000",203.183,203.4174,202.3052,42.74823095718213,38.286893704850065,32.96476485330937,18.8734320771253,0.13538088423826938,203.4810443810244,-0.08571291726050845,-0.07780994151454684,-0.007902975745961605,203.37337857023866,202.99262142976133,203.4385815060659,202.75430137461453,604]
["2020-05-27T06:52:00.000000000","203.09000000",203.13,203.0,203.03,"436.16746000",203.16850000000002,203.4122,202.31145,41.18760537694732,38.23529411764812,38.3163791832523,19.4797996874963,0.13499653536410697,203.48755372645374,-0.08768830578560483,-0.07978561436875845,-0.00790269141684638,203.35910692538855,202.9778930746115,203.43073672944962,202.74645659799825,604]
["2020-05-27T06:53:00.000000000","203.04000000",203.07,203.0,203.03,"43.67151000",203.15249999999997,203.4002,202.31765,41.187605376947324,27.45098039215947,34.65772273821921,20.042855325697943,0.13035392569524168,203.4940630718831,-0.08823667792594847,-0.08147582708019646,-0.006760850845752009,203.33293004186112,202.97206995813883,203.42295977247082,202.73867964101944,604]
["2020-05-27T06:54:00.000000000","203.00000000",203.04,202.97,202.99,"59.34961000",203.1405,203.3922,202.3235,39.51456232481612,19.60784313725915,28.431372549022246,20.842990971734917,0.12604293100272393,203.5005724173124,-0.09085165122189665,-0.08335099190853651,-0.007500659313360136,203.33039207462656,202.95060792537345,203.4150307803607,202.73075064890932,604]
["2020-05-27T06:55:00.000000000","203.01000000",203.02,202.95,202.99,"87.15403000",203.12349999999998,203.38440000000003,202.3291,39.51456232481611,15.686274509808987,20.915032679742534,21.767455948549916,0.1220398645025309,203.50708176274176,-0.09186507302104019,-0.08505380813103725,-0.006811264890002944,203.30308563418578,202.94391436581418,203.40671883435965,202.72243870290828,604]
["2020-05-27T06:56:00.000000000","203.01000000",203.01,202.96,203.0,"17.69843000",203.113,203.37440000000004,202.33504999999997,40.2186322542826,12.893642305411888,16.062586650826674,22.62588771273527,0.11689415989520605,203.5135911081711,-0.09081444824235518,-0.08620593615330084,-0.004608512089054342,203.29565815066917,202.93034184933083,203.39779557667106,202.71351544521968,604]
["2020-05-27T06:57:00.000000000","203.00000000",203.15,202.96,203.09,"246.69600000",203.1065,203.3676,202.34220000000002,46.2794673969944,27.63874034462758,18.73955238661615,21.21774112085699,0.12211600561697689,203.52010045360046,-0.08177689950414901,-0.08532012882347048,0.003543229319321467,203.2825994037635,202.93040059623652,203.388051158547,202.70377102709563,604]
["2020-05-27T06:58:00.000000000","203.07000000",203.25,203.07,203.17,"98.11605000",203.10700000000003,203.35940000000002,202.3501,51.03186081698,48.16161616161802,29.564666270552493,20.602370272268058,0.12625057664433617,203.5266097990298,-0.06738250206532825,-0.08173260347184204,0.014350101406513785,203.28375972393582,202.93024027606424,203.3773113264865,202.69303119503513,604]
["2020-05-27T06:59:00.000000000","203.19000000",203.24,203.17,203.22,"62.76073000",203.1105,203.3528,202.3581,53.78375322653763,73.11111111111201,49.637155872452546,20.03095448429262,0.12223267831259942,203.53311914445916,-0.05134834450427661,-0.07565575167832897,0.02430740717405236,203.29319920636357,202.92780079363644,203.36545420246998,202.6811740710186,604]
["2020-05-27T07:00:00.000000000","203.22000000",203.28,203.18,203.22,"164.90994000",203.109,203.34539999999998,202.36610000000002,53.78375322653763,81.71717171717064,67.66329966330022,19.908402493759063,0.12064462986169905,203.53962848988849,-0.038200804027638924,-0.06816476214819096,0.02996395812055204,203.28753851126822,202.9304614887318,203.35242519175222,202.66814506030084,604]
["2020-05-27T07:01:00.000000000","203.23000000",203.25,203.02,203.04,"245.72058000",203.099,203.33540000000002,202.37245000000001,43.56253117617063,66.36363636363635,73.73063973063967,19.034904457887137,0.1284557277287198,203.54613783531784,-0.041823662012831164,-0.062896542121119,0.02107288010828784,203.26928211886698,202.928717881133,203.33824849204063,202.65396836058926,604]
["2020-05-27T07:02:00.000000000","203.04000000",203.23,203.0,203.16,"275.59255000",203.0935,203.3264,202.37919999999997,50.3384118029509,57.575757575757564,68.55218855218818,18.413229771502827,0.1357088900338105,203.5526471807472,-0.03461281100959468,-0.057239795898814144,0.022626984889219465,203.24767846803562,202.9393215319644,203.3230338881367,202.63875375668533,604]
["2020-05-27T07:03:00.000000000","203.13000000",203.18,203.08,203.18,"107.69812000",203.0925,203.3206,202.3868,51.38600569416968,53.53535353535448,59.15824915824947,17.835960419860253,0.13315825503139506,203.55915652617654,-0.026973394286187613,-0.051186515576288845,0.024213121290101232,203.24414102349235,202.94085897650766,203.30697788218941,202.62269775073804,604]
["2020-05-27T07:04:00.000000000","203.17000000",203.19,203.13,203.17,"55.53812000",203.0935,203.30900000000003,202.39469999999997,50.80888492415777,66.66666666666664,59.25925925925956,17.17079801511077,0.12793266538629558,203.5656658716059,-0.021478427972567715,-0.04524489805554462,0.023766470082976908,203.24689817471474,202.94010182528527,203.29035869653842,202.60607856508705,604]
["2020-05-27T07:05:00.000000000","203.16000000",203.16,202.91,202.98,"480.36425000",203.0855,203.2964,202.4005,41.31457476406421,51.76085176085106,57.3209573209574,18.380327221790434,0.13736604643013098,203.57217521703524,-0.032085181681566155,-0.04261295478074893,0.010527773099182777,203.24493337168167,202.92606662831832,203.2735252414223,202.58924510997093,604]
["2020-05-27T07:06:00.000000000","202.98000000",203.01,202.91,202.94,"62.44138000",203.077,203.28100000000003,202.40695,39.63539194396535,31.23123123122964,49.88624988624911,19.503461485135837,0.13469704311369263,203.57868456246456,-0.04322055644865941,-0.042734475114331025,-0.00048608133432838374,203.24800877172166,202.90599122827834,203.25688070061528,202.5726005691639,604]
["2020-05-27T07:07:00.000000000","202.93000000",202.94,202.8,202.81,"241.55450000",203.0685,203.2582,202.41235,34.699297884334555,9.7034534534522,30.898512148510964,21.203128294564102,0.1350758257484279,203.5851939078939,-0.061822681335144125,-0.04655211635849365,-0.015270564976650476,203.27180027055005,202.86519972944996,203.24086188928885,202.55658175783748,604]
["2020-05-27T07:08:00.000000000","202.80000000",202.81,202.59,202.62,"269.46003000",203.0445,203.2306,202.41675000000004,29.012362466554958,4.846422509465485,15.260369064715775,23.684239794569677,0.1411418381949687,203.59170325332326,-0.09084915888058731,-0.055411524862912384,-0.03543763401767493,203.32567432316205,202.76332567683795,203.22591592213547,202.5416357906841,604]
["2020-05-27T07:09:00.000000000","202.66000000",202.67,202.59,202.6,"218.32849000",203.0225,203.2046,202.42145,28.483177948000716,2.6268115942018895,5.725562519039858,25.98812904457485,0.13677456403818408,203.5982125987526,-0.11415082466257331,-0.06715938482284457,-0.04699143983972874,203.36401866714073,202.6809813328593,203.21247595347893,202.52819582202756,604]
["2020-05-27T07:10:00.000000000","202.62000000",202.78,202.61,202.71,"381.75892000",203.00100000000003,203.18580000000003,202.42625,35.4562710125987,7.729468599033663,5.067567567567013,26.7989538922558,0.13986209517831427,203.60472194418196,-0.12233132264373126,-0.07819377238702191,-0.044137550256709346,203.36370649291888,202.6382935070812,203.2009377935389,202.51665766208754,604]
["2020-05-27T07:11:00.000000000","202.72000000",202.72,202.58,202.58,"91.55701000",202.97650000000002,203.165,202.42975,31.542072642054833,6.280193236714763,5.545491143316771,27.703344530865554,0.13987194552271942,203.61123128961128,-0.1377168259321877,-0.09009838309605507,-0.04761844283613263,203.38103800810978,202.57196199189025,203.19163906887925,202.50735893742788,604]
["2020-05-27T07:12:00.000000000","202.61000000",202.75,202.59,202.75,"118.68119000",202.9625,203.14860000000002,202.4341,40.7530556763241,13.892339544513218,9.300667126753881,28.192823146345496,0.14202394941395285,203.61774063504063,-0.1346403190962917,-0.0990067702961024,-0.035633548800189305,203.3778974000946,202.5471025999054,203.1848423056773,202.50056217422593,604]
["2020-05-27T07:13:00.000000000","202.70000000",202.76,202.61,202.66,"186.22635000",202.94400000000002,203.13,202.43875,37.84955901195224,11.904761904760731,10.692431561996237,28.527520655277833,0.14259366731295461,203.62424998046998,-0.1378750750613733,-0.1067804312491566,-0.031094643812216716,203.37825338226122,202.5097466177388,203.18072291494911,202.49644278349774,604]
["2020-05-27T07:14:00.000000000","202.64000000",202.68,202.61,202.64,"55.45621000",202.92649999999998,203.11219999999997,202.4431,37.21502969412239,14.889836531625157,13.562312660299702,28.838311199286437,0.1374084053620288,203.63075932589933,-0.1404336436942515,-0.11351107373817557,-0.02692256995607592,203.37972290322227,202.47327709677768,203.17936260287922,202.49508247142785,604]
["2020-05-27T07:15:00.000000000","202.64000000",202.89,202.64,202.77,"393.28789000",202.9155,203.0986,202.4477,43.80911799296779,16.538188179977492,14.444262205454459,26.916296808699098,0.1454506621218839,203.63726867132868,-0.13046746648419116,-0.11690235228737869,-0.013565114196812472,203.3726859577953,202.4583140422047,203.18074827238723,202.49646814093586,604]
["2020-05-27T07:16:00.000000000","202.79000000",202.8,202.67,202.72,"98.74061000",202.9015,203.08,202.4525,41.982778227140074,20.378937594497533,17.26898743536673,25.131569160296568,0.1443470433988939,203.64377801675803,-0.12516100324003787,-0.11855408247791052,-0.00660692076212735,203.36458854445468,202.43841145554532,203.18477607307457,202.5004959416232,604]
["2020-05-27T07:17:00.000000000","202.68000000",202.84,202.68,202.83,"174.61223000",202.8885,203.0656,202.45770000000002,47.198022093142974,31.055065153425787,22.657396975966936,23.554862505834546,0.1454651117275441,203.65028736218736,-0.11080225279812339,-0.1170037165419531,0.0062014637438297104,203.3442312804769,202.4327687195231,203.19125993187583,202.50697980042446,604]
["2020-05-27T07:18:00.000000000","202.81000000",202.87,202.8,202.86,"41.58134000",202.873,203.05399999999997,202.4636,48.556222319054825,37.40342943282483,29.61247739358272,22.354048426510577,0.1400747466041476,203.6567967076167,-0.09589665341718501,-0.11278230391699948,0.01688565049981447,203.31008580393907,202.4359141960609,203.19994367555034,202.51566354409897,604]
["2020-05-27T07:19:00.000000000","202.85000000",202.85,202.59,202.69,"545.87354000",202.84650000000002,203.04,202.46880000000002,41.96831487502645,38.280287991726695,35.57959419265911,21.974149551631452,0.14935512184670918,203.66330605304606,-0.09668689147008536,-0.10956322142761667,0.01287632995753131,203.25984126337084,202.4331587366292,203.2105157409235,202.52623560947214,604]
["2020-05-27T07:20:00.000000000","202.70000000",202.89,202.7,202.87,"132.04455000",202.829,203.02559999999997,202.47285,49.743381647794656,51.47093765778624,42.384885027445925,21.256077235776253,0.152972613143372,203.6698153984754,-0.08184520457169242,-0.10401961805643183,0.022174413484739405,203.20561120536294,202.45238879463707,203.2226254470894,202.53834531563803,604]
["2020-05-27T07:21:00.000000000","202.87000000",202.89,202.84,202.89,"50.59474000",202.8215,203.0174,202.47729999999999,50.53637053236611,68.71231696813055,52.821180872547835,20.589295799625,0.1456174264902728,203.67632474390476,-0.06768895182145229,-0.09675348480943594,0.029064532987983643,203.186809457864,202.45619054213597,203.23589985330298,202.5516197218516,604]
["2020-05-27T07:22:00.000000000","202.86000000",202.89,202.84,202.86,"64.03671000",202.8065,203.0082,202.48165,49.28027434747616,90.29271206690862,70.15865556427514,19.970141608913117,0.13878761031239495,203.6828340893341,-0.058219648933686585,-0.08904671763428607,0.03082706870059948,203.13805844131141,202.47494155868858,203.24996032061685,202.56568018916548,604]
["2020-05-27T07:23:00.000000000","202.87000000",202.89,202.84,202.86,"37.63003000",202.7905,202.9984,202.48565000000002,49.28027434747616,93.5483870967795,84.18447204393955,19.3952127175378,0.13244563814722266,203.68934343476343,-0.050137207651999915,-0.08126481563782884,0.03112760798582892,203.07612037743272,202.5048796225673,203.264438009986,202.58015787853464,604]
["2020-05-27T07:24:00.000000000","202.86000000",203.1,202.84,203.09,"516.54340000",202.7865,202.99560000000002,202.49099999999999,58.46054682572382,92.90736145575443,92.24948687314752,19.043509399515155,0.14155666399384895,203.69585278019278,-0.024885868099090658,-0.0699890261300812,0.04510315803099055,203.0523025583112,202.52069744168878,203.27898766659862,202.59470753514725,604]
["2020-05-27T07:25:00.000000000","203.10000000",203.14,203.05,203.09,"198.79102000",202.792,202.9908,202.49679999999998,58.46054682572381,93.10286487706257,93.18620447653217,18.99880624365937,0.13787404513714366,203.70236212562213,-0.004818455422622492,-0.05695491198858947,0.05213645656596698,203.0774189902666,202.5065810097334,203.29329915095633,202.60901901950496,604]
["2020-05-27T07:26:00.000000000","203.08000000",203.11,202.96,203.03,"212.44694000",202.7965,202.9872,202.50215,55.425396103595695,89.66200466200684,91.89074366494128,18.10673206495493,0.13874018477020522,203.70887147105148,0.006172462833006875,-0.0443294370242702,0.05050189985727708,203.09370531624592,202.4992946837541,203.30710628271166,202.62282615126028,604]
["2020-05-27T07:27:00.000000000","203.04000000",203.08,202.98,202.99,"78.20553000",202.8055,202.98260000000002,202.50674999999998,53.433686791155296,81.21212121212393,87.99233025039779,17.27837747044366,0.13597302871519218,203.71538081648083,0.011522356476802997,-0.03315907832405556,0.04468143480085856,203.11446439925152,202.49653560074847,203.32019267214093,202.63591254068956,604]
["2020-05-27T07:28:00.000000000","202.98000000",203.05,202.96,203.04,"109.71104000",202.8265,202.9802,202.5116,55.58234563429957,78.1818181818201,83.0186480186503,16.31700368588134,0.13268924094982154,203.72189016191018,0.019571163673788305,-0.02261302992448679,0.04218419359827509,203.13924750199632,202.5137524980037,203.33239433901593,202.64811420756456,604]
["2020-05-27T07:29:00.000000000","203.04000000",203.09,202.95,202.99,"281.85220000",202.846,202.97699999999998,202.51605,52.95113528025507,75.7575757575781,78.38383838384071,15.77881007544994,0.13321143802483534,203.7283995073395,0.021665572005616696,-0.013757309538466093,0.03542288154408279,203.14828463408682,202.5437153659132,203.34359907132944,202.65931893987806,604]
["2020-05-27T07:30:00.000000000","202.98000000",203.21,202.98,203.2,"215.24626000",202.8705,202.976,202.52199999999996,61.24851589705443,84.31085043988288,79.41674812642704,16.210082984129542,0.1401249067373484,203.73490885276885,0.03981172586094317,-0.0030435024585842418,0.042855228319527414,203.20267314762796,202.53832685237202,203.35374266309606,202.66946253164468,604]
["2020-05-27T07:31:00.000000000","203.20000000",203.2,203.08,203.15,"223.22823000",202.899,202.9742,202.52805,58.59870270180775,87.1456500488758,82.40469208211226,16.610550685046316,0.13868741339896465,203.7414181981982,0.049586499099604,0.007482497853053407,0.04210400124655059,203.2243244534387,202.5736755465613,203.36280238822434,202.67852225677296,604]
["2020-05-27T07:32:00.000000000","203.15000000",203.15,203.05,203.08,"333.19611000",202.9155,202.9704,202.5336,55.01049200260562,89.24731182795614,86.90127077223828,16.63626103871023,0.13592402672760961,203.74792754362755,0.051095663328197816,0.016205130948082288,0.034890532380115524,203.242392948846,202.588607051154,203.37078830199556,202.6865081705442,604]
["2020-05-27T07:33:00.000000000","203.09000000",203.14,203.0,203.11,"135.01351000",202.93800000000002,202.9686,202.53924999999998,56.24702420167601,83.24899852414164,86.54732013365786,16.103311620000436,0.13621516767563652,203.7544368890569,0.05408893258621106,0.023781891275708043,0.030307041310503016,203.25318883229792,202.6228111677021,203.37773318795888,202.6934530565075,604]
["2020-05-27T07:34:00.000000000","203.09000000",203.14,203.07,203.14,"36.73793000",202.96300000000002,202.9684,202.54575,57.50484363696744,80.16849866944646,84.22160300718143,15.608430016912768,0.131485512841662,203.76094623448623,0.05821085086427047,0.03066768319342053,0.02754316767084994,203.25837095321884,202.6676290467812,203.38368215325875,202.69940202180737,604]
["2020-05-27T07:35:00.000000000","203.12000000",203.14,202.99,203.0,"483.79450000",202.9745,202.96559999999997,202.55145000000002,50.24547099208659,68.23882706235473,77.21877475198094,14.696440303627865,0.1328079762101131,203.76745557991558,0.04960881132868167,0.03445590882047276,0.015152902508208908,203.2565265945003,202.69247340549973,203.38868298402133,202.70440285256996,604]
["2020-05-27T07:36:00.000000000","202.99000000",203.0,202.92,202.97,"96.15035000",202.987,202.96280000000002,202.55695,48.823147637756236,53.153153153150235,67.18682629498382,14.501694973753144,0.1290359779093916,203.77396492534493,0.03991081669164487,0.03554689039470718,0.004363926296937687,203.24383457712204,202.73016542287795,203.39277837272482,202.70849824127345,604]
["2020-05-27T07:37:00.000000000","202.93000000",202.99,202.92,202.96,"56.36414000",202.99349999999998,202.96239999999997,202.56275000000002,48.33201393189153,36.936936936936156,52.776305717480376,14.320860024583759,0.12481912234443661,203.78047427077428,0.03106012782566836,0.03464953788089942,-0.003589410055231057,203.24050404856092,202.74649595143904,203.39600100023847,202.7117208687871,604]
["2020-05-27T07:38:00.000000000","202.95000000",202.98,202.89,202.95,"57.58755000",202.998,202.95940000000002,202.5682,47.814032701627234,28.772522522522042,39.620870870869474,14.433504767514412,0.1223320421769771,203.78698361620363,0.022974145063727747,0.032314459317465086,-0.009340314253737339,203.23829981274545,202.75770018725453,203.39837219149646,202.7140920600451,604]
["2020-05-27T07:39:00.000000000","202.96000000",203.0,202.93,202.94,"110.44603000",203.0105,202.95739999999998,202.57354999999998,47.268481564207995,22.269144144145056,29.326201201201087,14.281138316460785,0.11859403916433539,203.79349296163298,0.015579438967506576,0.028967455247473385,-0.01338801627996681,203.20752537909,202.81347462091003,203.3999044804492,202.71562434899784,604]
["2020-05-27T07:40:00.000000000","202.94000000",203.03,202.9,202.98,"169.30247000",203.016,202.95420000000001,202.57825,49.73882537246819,20.833333333333687,23.958333333333595,14.13965518333956,0.11940875065259683,203.8000023070623,0.012799205542023628,0.025733805306383434,-0.012934599764359806,203.20291174389416,202.82908825610582,203.40060795215385,202.71632782070247,604]
["2020-05-27T07:41:00.000000000","203.00000000",203.16,202.97,203.12,"107.86025000",203.0275,202.9552,202.58355,57.28194980896986,38.54166666666749,27.214714714715413,13.772149807893282,0.12445098274883974,203.80651165249165,0.021643191256600858,0.024915682496426922,-0.003272491239826064,203.21024298893693,202.84475701106308,203.400499730121,202.71621959866962,604]
["2020-05-27T07:42:00.000000000","203.12000000",203.23,203.11,203.23,"82.37855000",203.046,202.95919999999998,202.58970000000002,62.095433504522966,66.66666666666664,42.01388888888928,14.074866484368082,0.12413305540963519,203.813020997921,0.03710052261413921,0.02735265051996938,0.00974787209416983,203.2320537556881,202.85994624431189,203.39961550883703,202.71533537738566,604]
["2020-05-27T07:43:00.000000000","203.25000000",203.3,203.15,203.18,"67.60330000",203.06199999999998,202.96219999999997,202.5957,58.84940618287736,80.86890243902486,62.025745257453,14.92053239531023,0.12598069430894737,203.81953034335035,0.04479956544281549,0.030842033504538603,0.013957531938276889,203.23596551384023,202.88803448615974,203.39802166072673,202.71374152927535,604]
["2020-05-27T07:44:00.000000000","203.20000000",203.25,203.18,203.24,"119.26132000",203.0695,202.96719999999996,202.6026,61.453425641975954,85.36585365853689,77.63380758807614,15.70579359832794,0.12198207328687921,203.8260396887797,0.0551073674830036,0.035695100300231604,0.019412267182771996,203.25981290026093,202.87918709973908,203.39582623227471,202.71154610082334,604]
["2020-05-27T07:45:00.000000000","203.24000000",203.34,203.14,203.14,"278.39132000",203.072,202.9702,202.60985,55.18546503625129,70.55103884372139,78.92859831376104,17.1000508800376,0.12755478233781764,203.83254903420905,0.054578068597322726,0.039471693959649834,0.015106374637672892,203.26462398606023,202.87937601393978,203.39318712751333,202.70890699606196,604]
["2020-05-27T07:46:00.000000000","203.15000000",203.24,203.15,203.22,"112.45361000",203.08149999999998,202.97459999999998,202.618,58.805356738989545,71.41824751580789,75.77838000602206,18.394718355910854,0.12558658359940372,203.83905837963837,0.059923169828209666,0.0435619891333618,0.016361180694847863,203.28341830032403,202.87958169967592,203.3903159764016,202.70603584495024,604]
["2020-05-27T07:47:00.000000000","203.23000000",203.23,203.17,203.2,"89.10803000",203.092,202.9768,202.62619999999998,57.5537299486234,65.92592592592452,69.29840409515127,19.59690958350745,0.1209018276280179,203.84556772506772,0.06183260048115358,0.04721611140292016,0.014616489078233416,203.29562711019358,202.88837288980645,203.38747659041206,202.7031964589607,604]
["2020-05-27T07:48:00.000000000","203.19000000",203.2,202.97,203.01,"114.05740000",203.0905,202.9736,202.63375,47.26219529855961,56.29629629629557,64.54682324600932,18.21526809428644,0.1286945542260159,203.85207707049707,0.04746725298153365,0.04726633971864286,0.00020091326289078948,203.29606993945075,202.88493006054924,203.38497747917677,202.7006973477254,604]
["2020-05-27T07:49:00.000000000","203.00000000",203.06,203.0,203.02,"109.81514000",203.09199999999998,202.96959999999999,202.64120000000003,47.79134704805849,41.48148148148217,54.56790123456742,16.932315282866927,0.1237878003527292,203.85858641592642,0.036469134536190495,0.04510689868215239,-0.008637764145961895,203.2950369424656,202.88896305753437,203.38315857729316,202.69887844584179,604]
["2020-05-27T07:50:00.000000000","203.01000000",203.12,203.0,203.06,"351.12157000",203.08499999999998,202.96640000000002,202.64895,49.95440769927012,31.111111111113207,42.96296296296365,16.329161876559414,0.12351724318467742,203.86509576135578,0.0306276555885745,0.04221105006343681,-0.011583394474862313,203.28223082924777,202.8877691707522,203.3823730295951,202.69809289814373,604]
["2020-05-27T07:51:00.000000000","203.05000000",203.05,202.96,202.96,"59.67364000",203.07549999999998,202.9648,202.6561,44.941409068630485,27.407407407410904,33.333333333335425,15.335510571662764,0.12183744010005719,203.87160510678513,0.01772475720409261,0.03731379149156797,-0.01958903428747536,203.27753712531546,202.8734628746845,203.38296552009803,202.69868538864665,604]
["2020-05-27T07:52:00.000000000","202.97000000",202.97,202.85,202.87,"87.65631000",203.065,202.959,202.66235,40.95770910228754,19.13832199546762,25.88561350466391,15.107302434654228,0.12170619437862486,203.87811445221445,0.00023417006866566226,0.029897867206987512,-0.02966369713832185,203.28595248359255,202.84404751640744,203.38524912301122,202.70096899155985,604]
["2020-05-27T07:53:00.000000000","202.88000000",202.88,202.77,202.78,"65.88209000",203.0485,202.951,202.66819999999998,37.38856999177385,7.130524724511226,17.892084709129918,15.524092889602866,0.12087003763729345,203.8846237976438,-0.020651437175018827,0.019788006330586246,-0.04043944350560508,203.30063290147393,202.79636709852605,203.38948293797847,202.7052028065271,604]
["2020-05-27T07:54:00.000000000","202.77000000",202.81,202.77,202.79,"58.65160000",203.031,202.9434,202.6741,38.034697993523,3.1149301825984423,9.794592300859096,15.911112597769458,0.11509360637748621,203.89113314307315,-0.03598173986253528,0.008634057091961942,-0.04461579695449722,203.30309557145537,202.75890442854464,203.3958528050107,202.71157267355932,604]
["2020-05-27T07:55:00.000000000","202.79000000",202.85,202.78,202.82,"93.64987000",203.022,202.9402,202.6799,40.03398911437425,4.678362573096869,4.974605826735512,15.796193662257124,0.11187263449337956,203.8976424885025,-0.04518945006083186,-0.0021306443385968182,-0.04305880572223504,203.30909580283523,202.73490419716475,203.4044571667307,202.72017703527933,604]
["2020-05-27T07:56:00.000000000","202.84000000",202.86,202.81,202.82,"28.32881000",203.0145,202.93779999999998,202.68580000000003,40.03398911437424,7.017543859646139,4.936945538447151,15.570557342195524,0.10745316060099612,203.90415183393185,-0.05188848853461536,-0.01208221317780053,-0.03980627535681483,203.31419818151866,202.71480181848133,203.4152996778882,202.73101954643684,604]
["2020-05-27T07:57:00.000000000","202.82000000",203.0,202.8,202.95,"150.55985000",203.014,202.94060000000002,202.69255,48.400832266242794,16.374269005844884,9.356725146195965,15.004462202887286,0.11406364912949558,203.91066117936117,-0.046175330774360646,-0.018900836697112552,-0.027274494077248093,203.31409331882864,202.71390668117138,203.42828950545834,202.74400937400696,604]
["2020-05-27T07:58:00.000000000","202.94000000",202.96,202.81,202.81,"85.57610000",203.007,202.94439999999997,202.69865,41.65957808953254,15.789473684207978,13.060428849899667,14.478802430672493,0.11663053133453201,203.91717052479052,-0.05234108659439585,-0.025588886676569212,-0.026752199917826635,203.31903204964487,202.69496795035514,203.44324949083585,202.75896935938448,604]
["2020-05-27T07:59:00.000000000","202.83000000",202.9,202.83,202.88,"19.90257000",203.004,202.95,202.70495,45.729677030193635,20.666915515737088,17.610219401929985,13.990689785044474,0.11472835052492282,203.92367987021987,-0.05099128176289014,-0.0306693656938334,-0.02032191606905674,203.3196833856977,202.6883166143023,203.4599315461087,202.77565141465732,604]
["2020-05-27T08:00:00.000000000","202.87000000",203.31,202.83,203.3,"2596.19720000",203.02,202.9618,202.7137,62.59249300902606,42.856649108981145,26.437679436308738,16.157000648959308,0.14081918263028476,203.93018921564922,-0.015848371632614544,-0.02770516688158963,0.011856795248975087,203.36064644428734,202.67935355571268,203.4780379190334,202.79375778758202,604]
["2020-05-27T08:01:00.000000000","203.30000000",203.42,203.26,203.32,"225.82151000",203.03,202.9766,202.7232,63.17920670219753,68.72259602756019,44.082053550759476,18.57792792625619,0.1421892410138356,203.93669856107857,0.013461297234499625,-0.01947187405837178,0.032933171292871405,203.39282227054804,202.66717772945196,203.4972463673881,202.81296623593673,604]
["2020-05-27T08:02:00.000000000","203.30000000",203.34,203.25,203.29,"99.16276000",203.033,202.98739999999998,202.73219999999998,61.618032984902406,87.58784425451158,66.38902979701764,20.719010376311598,0.13846143808427616,203.94320790650792,0.03387814552368695,-0.008801870141960034,0.042680015665646984,203.40330257898862,202.66269742101136,203.51723689574172,202.83295676429034,604]
["2020-05-27T08:03:00.000000000","203.29000000",203.42,203.28,203.4,"142.90743000",203.044,203.00220000000002,202.7418,65.03017168649363,87.17948717948819,81.16330915385332,22.997998424497673,0.13857133536396973,203.94971725193724,0.05826310477567631,0.0046111248415672355,0.05365197993410908,203.44306891636117,202.64493108363885,203.53771756402443,202.85343743257306,604]
["2020-05-27T08:04:00.000000000","203.40000000",203.42,203.32,203.39,"263.65564000",203.05149999999998,203.0172,202.75145,64.46906836269942,90.76923076923156,88.5121874010771,25.11420161209903,0.13581623998082862,203.9562265973666,0.07590644202693397,0.018870188278640582,0.057036253748293395,203.470177680329,202.63282231967096,203.55844698680568,202.8741668553543,604]
["2020-05-27T08:05:00.000000000","203.40000000",203.44,203.36,203.4,"113.40296000",203.0645,203.0298,202.7611,64.79618479183905,95.4458476846548,91.13152187779151,27.155157889377513,0.13182936569648257,203.96273594279594,0.08966225962234375,0.033028602547381214,0.05663365707496254,203.50872854478942,202.6202714552106,203.57925148612804,202.89497135467667,604]
["2020-05-27T08:06:00.000000000","203.38000000",203.41,203.22,203.27,"169.19199000",203.067,203.04080000000002,202.77015,57.39806967947476,88.0137772675093,91.40961857379854,27.4624496530045,0.1359844110038765,203.9692452882253,0.08904744708740964,0.0442323714553869,0.044815075632022736,203.51524546847205,202.61875453152797,203.6000353964327,202.91575526498133,604]
["2020-05-27T08:07:00.000000000","203.31000000",203.31,203.26,203.3,"250.77572000",203.07199999999997,203.05020000000002,202.77904999999998,58.573541026947545,82.58706467661828,88.68222987626079,27.74779200494385,0.1298426673607433,203.97575463365465,0.08994413302630733,0.05337472376957099,0.03656940925673634,203.5282280131751,202.61577198682485,203.6207836874234,202.93650355597202,604]
["2020-05-27T08:08:00.000000000","203.30000000",203.38,203.28,203.35,"685.80655000",203.089,203.06,202.7881,60.52833782063711,80.03165988240697,83.54416727551153,28.391631332504268,0.12771104826354693,203.982263979084,0.09361026436846487,0.06142183188934977,0.0321884324791151,203.55982480818852,202.61817519181147,203.641556799915,202.95727666846363,604]
["2020-05-27T08:09:00.000000000","203.36000000",203.36,203.22,203.27,"484.43750000",203.10150000000002,203.0716,202.79645,55.97700950797442,79.63520465852635,80.75130973918387,28.338191295616213,0.1285888305304375,203.98877332451332,0.08903403947275024,0.06694427340602987,0.022089766066720362,203.57757877500032,202.6254212249997,203.66247830933554,202.97819817788417,604]
["2020-05-27T08:10:00.000000000","203.26000000",203.37,203.25,203.34,"59.21381000",203.1155,203.08100000000002,202.8046,58.88987825685909,81.3920454545459,80.35296999849307,28.349684547557985,0.12797534263540658,203.99528266994267,0.09001809074280231,0.07155903687338437,0.018459053869417943,203.60222271367363,202.62877728632637,203.68371667534825,202.99943654389688,604]
["2020-05-27T08:11:00.000000000","203.33000000",203.38,203.33,203.37,"102.76989000",203.13600000000002,203.09059999999997,202.813,60.108120818512305,82.23379629629727,81.08701546978983,28.424578095911148,0.12240567530430489,204.00179201537202,0.09215638628782585,0.07567850675627268,0.016477879531553177,203.62929098917968,202.64270901082037,203.70546284838258,203.0211827169312,604]
["2020-05-27T08:12:00.000000000","203.38000000",203.45,203.3,203.34,"182.71702000",203.1595,203.1002,202.82145,58.24920513224664,85.17398446834038,82.93327540639451,28.930772196262506,0.12437669849685293,204.00830136080137,0.09038831144371784,0.07862046769376171,0.011767843749956125,203.64457628266686,202.67442371733316,203.72790584326825,203.04362571181687,604]
["2020-05-27T08:13:00.000000000","203.35000000",203.39,203.26,203.29,"220.06786000",203.185,203.1088,202.8291,55.18591439687663,81.78016726403898,83.06264934289221,28.91114959160729,0.12477836288993453,204.01481070623072,0.08398439740409458,0.07969325363582828,0.004291143768266295,203.64030209751982,202.72969790248018,203.75120853150418,203.0669284000528,604]
["2020-05-27T08:14:00.000000000","203.33000000",203.33,203.25,203.3,"112.08060000",203.2105,203.113,202.8368,55.6878359589712,63.74474053296206,76.89963075511382,28.769447941889425,0.12157990839779724,204.02132005166007,0.07880771948242682,0.07951614680514799,-0.0007084273227211668,203.63018917070374,202.79081082929625,203.7754858389049,203.09120570745353,604]
["2020-05-27T08:15:00.000000000","203.33000000",203.43,203.3,203.32,"232.59745000",203.2355,203.11759999999998,202.84420000000003,56.73161055514628,50.81813931744005,65.44768237148037,29.29767203835614,0.12218134351223997,204.0278293970894,0.07544926561809007,0.0787027705677364,-0.003253504949646338,203.61699574048217,202.85400425951784,203.8007872735538,203.11650714210242,604]
["2020-05-27T08:16:00.000000000","203.33000000",203.33,203.22,203.3,"191.00190000",203.2595,203.123,202.85184999999998,55.3281046660555,37.68115942029432,50.74801309023214,28.832946506208984,0.12131124754708095,204.03433874251874,0.07036273605922361,0.07703476366603386,-0.006672027606810252,203.59046676571234,202.92853323428767,203.82708527567718,203.1428051442258,604]
["2020-05-27T08:17:00.000000000","203.28000000",203.34,203.25,203.34,"74.38623000",203.279,203.13,202.85965,57.58802091087622,43.47826086956879,43.99251986910105,28.473376212347503,0.11907472986514683,204.0408480879481,0.06876659197678237,0.07538112932818357,-0.0066145373514012035,203.57925988744105,202.97874011255894,203.85427031678503,203.16999018533366,604]
["2020-05-27T08:18:00.000000000","203.34000000",203.37,203.32,203.36,"69.62215000",203.3065,203.13639999999998,202.8674,58.712701298502616,49.275362318847364,43.47826086957016,28.359662182024394,0.11414082058906573,204.04735743337744,0.0683278284708706,0.07397046915672098,-0.005642640685850381,203.51733405798439,203.09566594201561,203.8821530333227,203.19787290187134,604]
["2020-05-27T08:19:00.000000000","203.36000000",203.36,203.32,203.34,"46.04662000",203.3295,203.1434,202.875,57.08254737920658,55.07246376812184,49.275362318846,28.254070582438647,0.1088450476898482,204.0538667788068,0.06560996158194143,0.07229836764176507,-0.00668840605982364,203.40810661553712,203.25089338446287,203.910473021931,203.22619289047964,604]
["2020-05-27T08:20:00.000000000","203.34000000",203.48,203.32,203.48,"448.27446000",203.3385,203.149,202.88299999999998,64.51064185123073,71.01449275362766,58.45410628019895,28.98124097424469,0.11249897285485881,204.06037612423614,0.07390097798995043,0.07261888971140215,0.0012820882785482823,203.43954949285484,203.23745050714518,203.9389133144449,203.25463318299353,604]
["2020-05-27T08:21:00.000000000","203.48000000",203.85,203.48,203.84,"3884.47469000",203.3645,203.16280000000003,202.89294999999998,76.00927114621665,83.52887048539412,69.87194233571454,31.169727213888276,0.13089190336522638,204.06688546966546,0.10827256089663706,0.07974962394844914,0.028522936948187916,203.60478940885164,203.12421059114834,203.96711905286625,203.28283892141488,604]
["2020-05-27T08:22:00.000000000","203.84000000",203.89,203.77,203.83,"443.13565000",203.3915,203.17780000000002,202.90314999999998,75.27963287923421,96.4858248440355,83.67639602768575,33.31299551525977,0.1301139102677085,204.07339481509482,0.13317026760819317,0.09043375268039795,0.04273651492779522,203.70303009486457,203.07996990513544,203.994718549127,203.3104384176756,604]
["2020-05-27T08:23:00.000000000","203.83000000",203.97,203.81,203.94,"995.65427000",203.4185,203.19439999999997,202.91375,77.80369003259393,95.15249151070212,91.72239561337726,35.51562674375425,0.13224863096287193,204.07990416052417,0.15993433676845825,0.10433386949801002,0.055600467270448234,203.81129893076022,203.02570106923977,204.02134477547514,203.33706464402377,604]
["2020-05-27T08:24:00.000000000","203.96000000",204.0,203.85,203.98,"1239.51858000",203.448,203.21120000000002,202.92465,78.65708484003193,94.82689118510088,95.4884025132795,37.637775100508584,0.13351658589409576,204.08641350595352,0.18227160648922336,0.11992141689625269,0.06235018959297067,203.91028129965036,202.98571870034965,204.04665540015114,203.36237526869976,604]
["2020-05-27T08:25:00.000000000","203.99000000",204.0,203.9,203.96,"368.06313000",203.476,203.2304,202.93525000000002,77.06171069896232,96.10256410256393,95.36064893278898,39.60834143178047,0.1311225440445171,204.09292285138287,0.19609970548427214,0.1351570746138566,0.06094263087041554,203.98838266950247,202.96361733049753,204.07034974607174,203.38606961462037,604]
["2020-05-27T08:26:00.000000000","203.97000000",204.05,203.93,203.96,"1471.50184000",203.5105,203.25019999999998,202.94555,77.06171069896232,93.82143960457195,94.9169649640789,41.57433779602078,0.13032807661276619,204.0994321968122,0.20469893169990883,0.14906544603106706,0.05563348566884177,204.05468654890262,202.9663134510974,204.0921814702006,203.4079013387492,604]
["2020-05-27T08:27:00.000000000","203.98000000",204.0,203.8,203.8,"446.03400000",203.5355,203.267,202.95505,64.85668253574129,84.63597981670311,91.51999450794632,41.811122716343455,0.13530464256899635,204.10594154224154,0.19633993307456876,0.1585203434397674,0.037819589634801365,204.08462566868303,202.986374331317,204.1119662819665,203.42768615051511,604]
["2020-05-27T08:28:00.000000000","203.77000000",203.77,203.53,203.72,"274.27061000",203.554,203.28239999999997,202.96474999999998,59.760239685436254,73.0923694779114,83.84992963306216,39.65699315144752,0.1449257395283545,204.1124508876709,0.18117160158092815,0.16305059506799957,0.018121006512928584,204.10181018611067,203.00618981388934,204.1295845734959,203.44530444204452,604]
["2020-05-27T08:29:00.000000000","203.70000000",203.77,203.64,203.73,"202.59183000",203.577,203.2982,202.97485,60.1814438270671,63.855421686746155,73.86125699378688,37.656729984044155,0.14385961527633087,204.11896023310024,0.16802066834142693,0.16404460972268503,0.003976058618741896,204.1136973076201,203.0403026923799,204.1449793543656,203.46069922291423,604]
["2020-05-27T08:30:00.000000000","203.80000000",204.08,203.8,204.04,"963.43699000",203.61200000000002,203.31939999999997,202.98665,70.49272675097559,72.28915662650424,69.7456492637206,37.2758716628373,0.15858392847088032,204.1254695785296,0.18053180989630846,0.16734204975740974,0.01318976013889872,204.17305614692893,203.05094385307112,204.1581503096018,203.47387017815043,604]
["2020-05-27T08:31:00.000000000","204.04000000",204.08,203.87,203.95,"373.94882000",203.641,203.336,202.9973,65.21282649790186,79.84041428873151,71.99499753399397,36.92221750743092,0.16225650500867514,204.13197892395894,0.18109715658579262,0.1700930711230863,0.011004085462706314,204.20894013769654,203.07305986230344,204.1691450890762,203.48486495762484,604]
["2020-05-27T08:32:00.000000000","203.95000000",204.05,203.89,203.9,"505.23350000",203.669,203.34940000000003,203.00740000000002,62.41585210563019,84.79708306911677,78.9755513281175,36.59382436312501,0.16209532607948582,204.13848826938826,0.1754877027774171,0.17117199745395248,0.004315705323464619,204.2299955436604,203.10800445633961,204.17804906853988,203.4937689370885,604]
["2020-05-27T08:33:00.000000000","203.90000000",203.92,203.76,203.81,"274.15247000",203.695,203.362,203.0174,57.62488971321167,74.56140350877077,79.73296695553968,35.25702398605257,0.16194565993095086,204.1449976148176,0.16191348451985732,0.16932029486713346,-0.007406810347276138,204.2309664168648,203.1590335831352,204.18497479963827,203.5006946681869,604]
["2020-05-27T08:34:00.000000000","203.80000000",203.89,203.75,203.76,"371.02537000",203.71800000000002,203.37240000000003,203.0273,55.094717974725455,62.48538011695828,73.9479555649486,33.94024396309198,0.16037811279302483,204.15150696024696,0.14544464133206247,0.16454516416011927,-0.0191005228280568,204.222761329746,203.21323867025404,204.19005221113284,203.50577207968146,604]
["2020-05-27T08:35:00.000000000","203.78000000",203.9,203.75,203.89,"222.90281000",203.7465,203.38739999999999,203.03735,60.01101693596053,58.86496544391078,65.30391635654661,32.77431772784682,0.1596368190220949,204.1580163056763,0.14125458309285932,0.1598870479466673,-0.018632464853807984,204.22165365936397,203.27134634063603,204.1934203736414,203.50914024219003,604]
["2020-05-27T08:36:00.000000000","203.89000000",203.93,203.78,203.88,"633.62288000",203.77550000000002,203.40060000000003,203.0475,59.47164033192697,58.585858585855924,59.978734715575,31.86797390654321,0.15894847480623137,204.16452565110566,0.1355643142946974,0.15502250121627334,-0.019458186921575943,204.20689193317335,203.3441080668267,204.19522133992862,203.51094120847725,604]
["2020-05-27T08:37:00.000000000","203.87000000",203.95,203.86,203.94,"127.09395000",203.8055,203.41539999999998,203.0576,61.69617508828702,67.87878787878502,61.77653730285058,31.146566956664742,0.15402358374864164,204.171034996535,0.1343475588056151,0.1508875127341417,-0.016539953928526585,204.19277122279752,203.41822877720247,204.1955962657956,203.5113161343442,604]
["2020-05-27T08:38:00.000000000","203.94000000",203.98,203.9,203.95,"310.74616000",203.83499999999998,203.43419999999998,203.06785,62.069853596910995,71.51515151514873,65.99326599326322,30.660513663361385,0.1487361849094518,204.17754434196434,0.13266095483203344,0.14724220115372005,-0.014581246321686614,204.16813660862644,203.50186339137352,204.1946837392813,203.51040360782991,604]
["2020-05-27T08:39:00.000000000","203.95000000",203.98,203.94,203.95,"193.13917000",203.8655,203.45280000000002,203.07745000000003,62.069853596911,75.75757575757247,71.71717171716874,30.20917846243684,0.14096931455877612,204.18405368739369,0.12982773570934114,0.14375930806484427,-0.01393157235550313,204.11227722748907,203.61872277251092,204.19262002307607,203.5083398916247,604]
["2020-05-27T08:40:00.000000000","203.94000000",203.98,203.92,203.97,"290.80723000",203.89000000000001,203.47099999999998,203.08724999999998,62.90916278260091,77.57575757575432,74.94949494949184,29.56978477536696,0.13518579209029227,204.19056303282304,0.12772390037719106,0.14055222652731364,-0.012828326150122582,204.06595453960395,203.71404546039608,204.1895407588845,203.50526062743313,604]
["2020-05-27T08:41:00.000000000","203.97000000",204.0,203.86,203.86,"312.71743000",203.89100000000002,203.489,203.09664999999998,55.6194336348892,72.12121212121049,75.15151515151241,28.333481307386563,0.13552966408384184,204.1970723782524,0.115845124542858,0.13561080613042253,-0.019765681587564532,204.06603142577046,203.71596857422958,204.1855835937253,203.50130346227394,604]
["2020-05-27T08:42:00.000000000","203.87000000",203.88,203.77,203.84,"479.57174000",203.8915,203.5084,203.1056,54.385469984526026,61.81818181818187,70.50505050504889,26.32732725530631,0.13370611664928067,204.20358172368174,0.10362277738445869,0.12921320038122977,-0.025590422996771084,204.06588749957274,203.71711250042728,204.18089115950943,203.49661102805806,604]
["2020-05-27T08:43:00.000000000","203.85000000",203.87,203.67,203.71,"102.32423000",203.88,203.52700000000002,203.11455,47.07472498416942,38.40354767184255,57.44764720374497,25.242005459105933,0.13844139403147612,204.2100910691111,0.08249560764627972,0.11986968183423977,-0.037374074187960044,204.06973665962911,203.69026334037088,204.17561385747905,203.49133372602768,604]
["2020-05-27T08:44:00.000000000","203.70000000",203.77,203.7,203.77,"239.37892000",203.8695,203.5466,203.12359999999998,50.38943474226533,26.533628972656572,42.251786154227,24.23420664834844,0.13355272302922938,204.2166004145404,0.06978918568444215,0.10985358260428026,-0.04006439691983811,204.05918131169724,203.67981868830273,204.16991195679938,203.485631825348,604]
["2020-05-27T08:45:00.000000000","203.75000000",203.78,203.71,203.73,"88.91239000",203.858,203.5648,203.13244999999998,48.221164059516205,16.64527171587774,27.19414945345896,23.19524132313932,0.12901324281285537,204.22310975996976,0.055847810236514306,0.09905242813072708,-0.043204617894212774,204.05217517865879,203.66382482134122,204.1639566027215,203.47967647127012,604]
["2020-05-27T08:46:00.000000000","203.73000000",203.91,203.73,203.9,"476.94295000",203.855,203.5864,203.14225000000002,56.740883116216985,36.62556242787526,26.60148770546986,22.052357400257623,0.13265515404050904,204.2296191053991,0.057849891464059056,0.09081192079739348,-0.03296202933333442,204.04457847981024,203.66542152018974,204.15792943825068,203.4736493067993,604]
["2020-05-27T08:47:00.000000000","203.90000000",204.05,203.9,204.01,"514.58073000",203.8655,203.6076,203.1528,61.190655035050504,58.320042530568095,37.19695889144037,21.99521698182601,0.1338940716090445,204.23612845082846,0.06753414437494598,0.08615636551290398,-0.018622221137958,204.06474607902587,203.66625392097413,204.1520206702741,203.46774053882274,604]
["2020-05-27T08:48:00.000000000","204.02000000",204.02,203.82,203.84,"516.37124000",203.8715,203.6282,203.16205000000002,52.24616756010754,67.96916533758623,54.304923432009865,21.203675204229544,0.13861592363697112,204.2426377962578,0.06079064857149774,0.08108322212462274,-0.020292573553125,204.05978435943328,203.68321564056671,204.14642555283484,203.46214542138347,604]
["2020-05-27T08:49:00.000000000","203.84000000",203.86,203.81,203.85,"59.97891000",203.8775,203.6476,203.1714,52.68430597695746,60.52631578947217,62.27184121920883,20.37876933091134,0.1322862148057597,204.24914714168713,0.055612232787382254,0.07598902425717464,-0.02037679146979239,204.05468634260916,203.70031365739084,204.14133941070722,203.45705927925584,604]
["2020-05-27T08:50:00.000000000","203.83000000",203.85,203.78,203.82,"85.56617000",203.8665,203.658,203.18,51.16759087495671,43.85964912280676,57.45171008328838,19.335781830723008,0.12783719946249067,204.25565648711648,0.04852814939198424,0.07049684928413658,-0.021968699892152332,204.02864499686143,203.70435500313857,204.13695147597167,203.4526713445203,604]
["2020-05-27T08:51:00.000000000","203.80000000",203.83,203.59,203.63,"195.30576000",203.8505,203.6642,203.18765000000002,42.76960699099857,31.845919145688963,45.41062801932264,19.010327551781064,0.1358488280723134,204.26216583254583,0.027268219103376623,0.06185112324798459,-0.03458290414460797,204.03774048709388,203.66325951290614,204.13343794538298,203.4491578139316,604]
["2020-05-27T08:52:00.000000000","203.63000000",203.68,203.59,203.67,"241.31785000",203.839,203.6718,203.19555,44.82280466011017,21.853546910752943,32.519705059749555,18.708120007049263,0.13257391178143413,204.26867517797518,0.01349171281910344,0.052179241162208366,-0.038687528343104925,204.04038520304908,203.6376147969509,204.13095477111372,203.44667463966235,604]
["2020-05-27T08:53:00.000000000","203.65000000",203.74,203.65,203.7,"358.11207000",203.83350000000002,203.6778,203.20364999999998,46.37663655575997,16.666666666663577,23.455377574368494,17.882747439492615,0.12953291808276052,204.27518452340453,0.004937564444588816,0.04273090581868446,-0.037793341374095644,204.04357379657426,203.62342620342577,204.12963075659616,203.44535062514478,604]
["2020-05-27T08:54:00.000000000","203.70000000",203.72,203.66,203.69,"111.98726000",203.82999999999998,203.68380000000002,203.21135,45.91250740037706,21.01449275362019,19.84490211034557,17.11633005533287,0.12456628107684921,204.28169386883388,-0.0026183929934973094,0.0336610460562481,-0.03627943904974541,204.0470714168358,203.61292858316418,204.129561531374,203.44528139992264,604]
["2020-05-27T08:55:00.000000000","203.68000000",203.68,203.49,203.62,"773.63139000",203.8165,203.6882,203.21795000000003,42.69169297317728,22.95548654244102,20.21221532090826,17.59316392564176,0.12995440385707344,204.2882032142632,-0.014092509014858479,0.02411033504202679,-0.03820284405688527,204.0499330739357,203.58306692606428,204.13080491993117,203.4465247884798,604]
["2020-05-27T08:56:00.000000000","203.61000000",203.66,203.6,203.66,"198.00785000",203.8055,203.696,203.2249,45.063306103689264,25.103519668735434,23.024499654932214,18.035938233785735,0.12495766072442549,204.29471255969256,-0.019730719470175018,0.015342124139586428,-0.03507284360976144,204.04653734152004,203.56446265847995,204.13337810424207,203.4490979727907,604]
["2020-05-27T08:57:00.000000000","203.67000000",203.78,203.61,203.71,"446.39194000",203.79399999999998,203.70420000000001,203.23215,47.96224787220857,30.95238095237974,26.33712905451873,17.31579640983386,0.12817497067267994,204.3012219051219,-0.019934665331533097,0.008286766245362523,-0.02822143157689562,204.0301694307209,203.55783056927908,204.1372568219941,203.45297669054273,604]
["2020-05-27T08:58:00.000000000","203.75000000",203.76,203.65,203.7,"314.86890000",203.7815,203.7112,203.23935,47.42325501441759,35.714285714283534,30.59006211179957,16.647093287592835,0.12687675848177318,204.30773125055126,-0.020664997099459015,0.002496413576398216,-0.02316141067585723,204.00964688252748,203.5533531174725,204.14237666248675,203.45809653103538,604]
["2020-05-27T08:59:00.000000000","203.73000000",203.83,203.66,203.78,"633.88692000",203.773,203.7214,203.24735,52.06431410008395,42.85714285714092,36.50793650793474,15.504138021926309,0.12995699001879052,204.3142405959806,-0.014619929429329659,-0.000926855024747359,-0.0136930744045823,203.987671842604,203.558328157396,204.14863634350638,203.464356212055,604]
["2020-05-27T09:00:00.000000000","203.76000000",203.98,203.76,203.92,"279.24453000",203.7705,203.733,203.25639999999999,58.90142869345508,55.35714285713965,44.6428571428547,15.544842995478175,0.13638863358887682,204.32074994140996,0.00145093475015301,-0.0004512970697672852,0.0019022318199202952,203.9769436969418,203.5640563030582,204.1559026967918,203.47162256534043,604]
["2020-05-27T09:01:00.000000000","203.96000000",204.0,203.9,203.95,"126.51486000",203.775,203.74460000000002,203.2659,60.21107499602201,71.78796046720247,56.667415393827675,15.713391694793087,0.1337894454753852,204.32725928683928,0.016418695178543885,0.0029227013798949486,0.013495993798648936,203.9926694742195,203.55733052578051,204.1640169732279,203.47973684177651,604]
["2020-05-27T09:02:00.000000000","203.96000000",203.99,203.78,203.8,"159.52631000",203.773,203.7538,203.27395,51.392789158232105,74.78749361379549,67.31086564604585,14.829608685910006,0.13923305651285825,204.33376863226863,0.01599265340388456,0.005536691784692871,0.010455961619191689,203.98897222045204,203.55702777954795,204.17280200953692,203.48852187808555,604]
["2020-05-27T09:03:00.000000000","203.80000000",203.86,203.76,203.84,"232.14584000",203.7795,203.7648,203.28204999999997,53.35465591233298,72.06807251202287,72.88117553100693,13.848847953320721,0.13643069533337,204.34027797769798,0.018667490721128388,0.008162851571979974,0.010504639149148414,203.99532168567364,203.56367831432638,204.18206977506065,203.49778964360928,604]
["2020-05-27T09:04:00.000000000","203.84000000",203.85,203.68,203.85,"721.46141000",203.7835,203.7758,203.29065000000003,53.85608318801378,66.66666666666667,71.17407759749501,13.39821604596652,0.13882850280955694,204.34678732312733,0.02134814684464459,0.010799910626512898,0.01054823621813169,204.00142429879895,203.56557570120106,204.19162883219172,203.50734870074035,604]
["2020-05-27T09:05:00.000000000","203.84000000",203.84,203.75,203.79,"55.63173000",203.7865,203.7852,203.2992,50.35819636182575,66.01307189542356,68.2492703580377,12.97977213199476,0.1360550383231596,204.35329666855668,0.018418767490203436,0.012323681999251008,0.006095085490952428,204.00304329822697,203.569956701773,204.20129128522467,203.5170111537733,604]
["2020-05-27T09:06:00.000000000","203.79000000",203.79,203.64,203.74,"466.18320000",203.7785,203.79399999999998,203.30740000000003,47.5846145436769,59.477124183005515,64.05228758169858,13.383230867134357,0.13705110701436288,204.35980601398603,0.011925165232554491,0.012243978645911705,-0.00031881341335721416,203.98942889798934,203.56757110201067,204.2108788481823,203.52659871673092,604]
["2020-05-27T09:07:00.000000000","203.70000000",203.87,203.65,203.84,"309.06402000",203.76999999999998,203.80399999999997,203.3155,53.143129438030584,58.82352941176427,61.43790849673112,13.030324944411227,0.14297602794190833,204.36631535941535,0.014678893774487278,0.01273096167162682,0.0019479321028604574,203.9550405361184,203.58495946388157,204.22022772463004,203.53594759317866,604]
["2020-05-27T09:08:00.000000000","203.84000000",204.0,203.84,203.99,"811.12829000",203.7775,203.8166,203.3241,59.99609190329125,71.89542483660222,63.398692810457334,12.508395651318791,0.14419202594605748,204.3728247048447,0.028634904526455784,0.015911750242592615,0.01272315428386317,203.9841760750716,203.57082392492842,204.22919205959428,203.5449119281429,604]
["2020-05-27T09:09:00.000000000","203.99000000",204.0,203.88,203.99,"94.55695000",203.7845,203.82960000000003,203.33175,59.99609190329125,88.05555555555695,72.9248366013078,12.023747022018673,0.14246402409276798,204.37933405027405,0.0392427772862618,0.020577955651326453,0.018664821634935345,204.00921982557625,203.55978017442376,204.23764579916212,203.55336566771075,604]
["2020-05-27T09:10:00.000000000","203.97000000",204.0,203.94,203.99,"131.56658000",203.793,203.8398,203.33829999999998,59.99609190329125,97.65837104072608,85.86978381096175,11.57371615195428,0.13657373665757044,204.3858433957034,0.047106577570588115,0.025883680035178786,0.02122289753540933,204.0346691954036,203.5513308045964,204.24548288443282,203.56120275298144,604]
["2020-05-27T09:11:00.000000000","203.99000000",204.05,203.99,204.05,"930.96415000",203.814,203.84399999999997,203.3452,62.720015008213394,98.31196581196734,94.67529746941678,11.5534506608747,0.1311041840391727,204.39235274113275,0.05751717235094134,0.0322103784983313,0.02530679385261004,204.06803936704193,203.55996063295805,204.25261582011888,203.5683356886675,604]
["2020-05-27T09:12:00.000000000","204.04000000",204.05,203.83,203.96,"370.13497000",203.8285,203.8466,203.3518,56.5048315882689,91.82822597456834,95.93285427575393,11.2658252854092,0.1374538851792317,204.39886208656208,0.0578386677218532,0.03733603634303568,0.02050263137881752,204.08110839259035,203.57589160740963,204.25897279653424,203.57469266508286,604]
["2020-05-27T09:13:00.000000000","203.97000000",203.98,203.89,203.94,"113.64710000",203.8405,203.8466,203.3581,55.195871040155225,83.73983739837358,91.2933430616364,10.998744579619805,0.13406432195214396,204.40537143199143,0.055835979847529416,0.04103602504393443,0.014799954803594986,204.09033794749217,203.5906620525078,204.2644937009144,203.580213569463,604]
["2020-05-27T09:14:00.000000000","203.94000000",204.07,203.9,204.0,"229.55066000",203.856,203.84699999999998,203.3656,58.31562406443304,78.31348080922692,84.62718139405628,10.438502594446307,0.1366311560984185,204.41188077742078,0.05841693971979112,0.04451220797910577,0.01390473174068535,204.1050301186747,203.60696988132528,204.26912551410743,203.58484538265606,604]
["2020-05-27T09:15:00.000000000","204.03000000",204.07,203.96,203.97,"171.97254000",203.8735,203.84720000000002,203.37265,56.20817845520309,77.8786159954629,79.97731140102114,9.91827789392806,0.13472893066281613,204.41839012285013,0.05738017677393259,0.04708580173807113,0.010294375035861461,204.10208477641166,203.64491522358836,204.2728177268531,203.58853759540173,604]
["2020-05-27T09:16:00.000000000","204.01000000",204.01,203.82,203.91,"444.39647000",203.88600000000002,203.84620000000004,203.37834999999998,52.14905232128989,74.41860465116443,76.87023381861808,10.104300230232155,0.13867686418690053,204.42489946827948,0.051127668177883834,0.04789417502603367,0.0032334931518501614,204.09282359635012,203.67917640364993,204.27551849636504,203.59123836491366,604]
["2020-05-27T09:17:00.000000000","203.91000000",203.95,203.86,203.9,"356.64630000",203.89550000000003,203.8482,203.38385000000002,51.48175434691883,66.66666666666886,72.98796243776539,10.277035256800243,0.13519994531640583,204.43140881370883,0.044848606819982706,0.04728506138482348,-0.002436454564840776,204.0859179613566,203.70508203864344,204.27717226991444,203.59289213846307,604]
["2020-05-27T09:18:00.000000000","203.89000000",203.94,203.75,203.9,"324.07951000",203.90550000000002,203.8518,203.38665,51.48175434691882,61.240310077522196,67.4418604651185,11.19752817207357,0.13911423493666242,204.43791815913815,0.03941801906867681,0.045711652921594154,-0.006293633852917341,204.07348511840996,203.73751488159007,204.27771950672096,203.59343937526958,604]
["2020-05-27T09:19:00.000000000","203.90000000",203.94,203.81,203.88,"185.69058000",203.9105,203.85480000000004,203.38835,49.99778970296625,58.91472868217331,62.27390180878812,12.052271593398801,0.1384632181554719,204.4444275045675,0.033118635285546816,0.04319304939438469,-0.010074414108837873,204.0689266391969,203.75207336080314,204.2770989261374,203.59281879468602,604]
["2020-05-27T09:20:00.000000000","203.87000000",203.96,203.84,203.95,"93.29880000",203.912,203.85299999999998,203.39035,54.89804097070279,62.56921373200537,60.9080841639003,12.625941412957578,0.1371444168586528,204.45093684999685,0.033389845879554514,0.04123240869141866,-0.007842562811864143,204.0713235701559,203.75267642984412,204.27525241082796,203.5909722793766,604]
["2020-05-27T09:21:00.000000000","203.92000000",204.0,203.9,203.9,"273.88564000",203.90949999999998,203.85199999999998,203.39015,51.049655133948285,58.0391749723152,59.84103912883129,12.72021279237819,0.13449124422589148,204.4574461954262,0.029233217759440322,0.03883257050502299,-0.00959935274558267,204.06792663919686,203.7510733608031,204.27213232969152,203.58785219824014,604]
["2020-05-27T09:22:00.000000000","203.90000000",204.0,203.9,203.96,"267.86104000",203.9175,203.8532,203.3935,55.11578567698412,61.30952380952538,60.639304171281985,12.807750501840186,0.13202758392404168,204.46395554085555,0.0304297829900122,0.03715201300202084,-0.00672223001200864,204.06900907565958,203.7659909243404,204.26771066419946,203.58343053274808,604]
["2020-05-27T09:23:00.000000000","203.96000000",204.08,203.96,203.99,"627.35399000",203.925,203.8568,203.3953,57.0374193901851,61.742424242426466,60.36370767475569,12.026361129662375,0.13116847078661045,204.4704648862849,0.03341364711096162,0.036404339823809,-0.0029906927128473815,204.07526643007418,203.77473356992584,204.261988980537,203.57770884908564,604]
["2020-05-27T09:24:00.000000000","204.00000000",204.05,203.9,203.95,"362.80410000",203.93,203.8606,203.3981,53.734101329259616,66.31944444444382,63.12379749879855,11.853537357465195,0.1325135800161387,204.47697423171422,0.03217976689674629,0.03555942523839646,-0.003379658341650174,204.0765605677092,203.7834394322908,204.25500804547303,203.57072791402166,604]
["2020-05-27T09:25:00.000000000","203.96000000",204.1,203.95,204.01,"515.29246000",203.941,203.863,203.40125,57.69220243779041,69.20634920634683,65.75607263107237,11.175611361743197,0.13376261001498635,204.48348357714357,0.035632655425246185,0.03557407127576641,5.858414947977619e-05,204.0764843164623,203.8055156835377,204.2468557829998,203.56257565154843,604]
["2020-05-27T09:26:00.000000000","204.05000000",204.3,204.04,204.27,"800.00559000",203.9675,203.87079999999997,203.40509999999998,69.76370312349995,76.47907647907407,70.66829004328825,11.828949796241218,0.14492242358534593,204.48999292257292,0.058672580563779775,0.04019377313336908,0.018478807430410693,204.13813118122812,203.79686881877188,204.23767233896893,203.55339220751756,604]
["2020-05-27T09:27:00.000000000","204.27000000",204.28,204.08,204.18,"324.58951000",203.9845,203.87560000000002,203.40884999999997,63.05673600370436,82.33766233766171,76.00769600769421,12.435621199703666,0.14885653618639186,204.49650226800227,0.06887568338672168,0.0459301551840396,0.022945528202682072,204.16818179008092,203.80081820991907,204.22765126426475,203.54337113281338,604]
["2020-05-27T09:28:00.000000000","204.20000000",204.25,204.18,204.19,"231.53217000",203.9945,203.8804,203.41190000000003,63.47688816220443,84.2424242424234,81.01972101971973,12.998958931490227,0.14322392645879198,204.50301161343162,0.07688238008972803,0.05212060016517729,0.02476177992455074,204.19889911938984,203.79010088061014,204.21703621846137,203.53275608701,604]
["2020-05-27T09:29:00.000000000","204.20000000",204.21,203.8,203.81,"772.01188000",203.9855,203.87759999999997,203.4132,43.316687401232954,56.363636363635614,74.31457431457356,13.580938447037783,0.16227936028316375,204.50952095886097,0.051965890269116244,0.05208965818596508,-0.00012376791684883676,204.20517931174177,203.76582068825823,204.20611308644112,203.52183295498975,604]
["2020-05-27T09:30:00.000000000","203.83000000",203.83,203.56,203.61,"652.75803000",203.9665,203.87040000000002,203.41330000000002,36.70856969751902,32.55528255528242,57.72044772044714,15.190944011372174,0.16997369169150994,204.5160303042903,0.015897804053338405,0.04485128735943975,-0.028953483306101348,204.24038136119,203.69261863881,204.1951979247304,203.51091779327902,604]
["2020-05-27T09:31:00.000000000","203.62000000",203.73,203.58,203.73,"341.01207000",203.9505,203.8678,203.41424999999998,42.38760295282775,13.546273546273435,34.15506415506382,16.68594917825411,0.16854699942782903,204.52253964971965,-0.0029691900365662605,0.03528719188023855,-0.03825638191680481,204.23994602261436,203.66105397738565,204.18462164112503,203.50034150967366,604]
["2020-05-27T09:32:00.000000000","203.73000000",203.73,203.6,203.65,"114.24284000",203.935,203.86399999999998,203.41445,39.82224115070748,13.963963963963893,20.021840021839918,18.074168261787335,0.1657936423258409,204.529048995149,-0.024098952471263146,0.023409963009938212,-0.047508915481201355,204.2525846344004,203.6174153655996,204.17471269496036,203.490432563509,604]
["2020-05-27T09:33:00.000000000","203.65000000",203.71,203.64,203.64,"340.08577000",203.92000000000002,203.86260000000001,203.4153,39.50042617959833,15.315315315314,14.275184275183776,19.3632288393539,0.15895123930256808,204.53555834057835,-0.041176698510156484,0.010492630705919272,-0.051669329216075754,204.26257845817742,203.57742154182262,204.1657793365151,203.48149920506373,604]
["2020-05-27T09:34:00.000000000","203.67000000",203.69,203.61,203.67,"354.73403000",203.9035,203.86059999999998,203.41490000000002,41.039804614107524,12.61261261261123,13.96396396396304,20.7013883855203,0.15331186506666922,204.5420676860077,-0.05169428644936147,-0.0019447527251368769,-0.049749533724224596,204.26055881869402,203.546441181306,204.15809295604663,203.47381282459526,604]
["2020-05-27T09:35:00.000000000","203.65000000",203.78,203.63,203.67,"536.53966000",203.8885,203.8594,203.4152,41.039804614107524,13.513513513511299,13.813813813812176,21.04754190721031,0.1530753032761933,204.54857703143705,-0.05934545322281792,-0.013424892824673088,-0.045920560398144836,204.2581092531406,203.5188907468594,204.15187398534886,203.46759385389748,604]
["2020-05-27T09:36:00.000000000","203.63000000",203.67,203.6,203.6,"324.01892000",203.873,203.8534,203.41465,38.39602356965014,11.71171171170988,12.612612612610803,21.536977514506084,0.147141353042179,204.55508637686637,-0.07024770122794166,-0.024789454505326804,-0.04545824672261486,204.2631333105582,203.48286668944178,204.14728151133517,203.4630013798838,604]
["2020-05-27T09:37:00.000000000","203.64000000",203.78,203.6,203.73,"284.75023000",203.8645,203.84779999999998,203.41355000000004,45.42717758251755,14.414414414412649,13.213213213211276,20.978196886393963,0.14948839925345242,204.56159572229572,-0.06761843455132066,-0.03335525051452558,-0.03426318403679508,204.25928981750684,203.46971018249315,204.14440736450905,203.46012723305768,604]
["2020-05-27T09:38:00.000000000","203.74000000",203.86,203.7,203.84,"274.73351000",203.86149999999998,203.84779999999998,203.41275000000002,50.56829445101839,22.072072072070927,16.066066066064483,19.810142812670215,0.15023922787820762,204.56810506772507,-0.05601295855623789,-0.037886792122868045,-0.018126166433369846,204.2560769886943,203.46692301130565,204.14327498855386,203.45899485710248,604]
["2020-05-27T09:39:00.000000000","203.84000000",203.87,203.74,203.86,"246.09683000",203.8605,203.84799999999998,203.41255,51.46359866363895,33.78378378378337,23.42342342342231,18.645971285824785,0.14879356874404961,204.57461441315442,-0.044686583248903844,-0.039246750348075204,-0.0054398329008286395,204.25498574119615,203.46601425880385,204.1438429358808,203.45956280442942,604]
["2020-05-27T09:40:00.000000000","203.87000000",203.87,203.77,203.77,"416.97577000",203.8515,203.847,203.41314999999997,47.310961343174114,35.84834834834897,30.568068068067756,17.56495486803974,0.14530831383375994,204.58112375858377,-0.04248288084858132,-0.039893976448176424,-0.0025889044004048928,204.24562053994566,203.4573794600543,204.146012417402,203.46173228595063,604]
["2020-05-27T09:41:00.000000000","203.77000000",203.81,203.6,203.63,"169.45670000",203.83800000000002,203.847,203.4132,41.67726685839008,26.617378247813438,32.08317012664859,17.756673301014544,0.14992914855992048,204.5876331040131,-0.051440289157739016,-0.042203238990088945,-0.009237050167650071,204.24289998765997,203.43310001234008,204.1496380015575,203.46535787010612,604]
["2020-05-27T09:42:00.000000000","203.61000000",203.76,203.6,203.73,"422.34210000",203.8265,203.8482,203.414,46.57125734024481,21.821813452247582,28.09584668280333,17.934697560205432,0.1506484950913545,204.59414244944244,-0.049894779552005275,-0.04374154710247222,-0.006153232449533058,204.22994888152903,203.423051118471,204.15454033256827,203.4702602011169,604]
["2020-05-27T09:43:00.000000000","203.72000000",203.82,203.69,203.73,"218.44033000",203.8135,203.8488,203.4147,46.57125734024482,30.379161122496612,26.272784274185877,17.530570559517038,0.14917360258482884,204.6006517948718,-0.04811530872640901,-0.04461629942725958,-0.0034990092991494318,204.21175996535803,203.41524003464198,204.16051963223765,203.47623950078628,604]
["2020-05-27T09:44:00.000000000","203.72000000",203.79,203.72,203.78,"218.51252000",203.805,203.8506,203.41595,49.050421141933995,49.986024357545396,34.06233297742987,17.155309773163527,0.14351834525734058,204.60716114030114,-0.04218420983198712,-0.044129881508205085,0.0019456716762179666,204.19847172707446,203.41152827292555,204.16736876279998,203.4830886313486,604]
["2020-05-27T09:45:00.000000000","203.79000000",203.9,203.79,203.9,"270.50201000",203.7995,203.85620000000003,203.41819999999998,54.50644284230602,74.60140897293074,51.65553148432425,16.043823607388575,0.14183846345324516,204.6136704857305,-0.02748395617018673,-0.040800696440601414,0.013316740270414684,204.18433632885547,203.41466367114452,204.17488475069894,203.49060461924756,604]
["2020-05-27T09:46:00.000000000","203.91000000",203.98,203.9,203.97,"376.35871000",203.7845,203.8624,203.4198,57.37399669100728,88.77797943133707,71.12180425393774,15.631870762046544,0.1374214303494408,204.62017983115985,-0.010069410353452213,-0.034654439223171574,0.02458502886971936,204.1142559703886,203.45474402961142,204.18287788660913,203.49859775515776,604]
["2020-05-27T09:47:00.000000000","203.99000000",203.99,203.92,203.97,"221.63084000",203.774,203.86759999999998,203.42190000000002,57.373996691007285,97.41340530814212,86.93093123746998,15.324565108360009,0.13260561389591086,204.62668917658917,0.0036892156893202355,-0.02698570824067321,0.030674923929993447,204.06364806232202,203.48435193767799,204.19117780471356,203.5068976732622,604]
["2020-05-27T09:48:00.000000000","203.96000000",203.98,203.86,203.86,"348.11506000",203.7575,203.87080000000003,203.42399999999998,51.46226646511444,86.30229419703183,90.83122631217033,14.478630512368511,0.13170521290334408,204.63319852201852,0.005651794888763106,-0.02045820761478595,0.026110002503549057,203.98037889089562,203.53462110910436,204.19963627972737,203.515356148276,604]
["2020-05-27T09:49:00.000000000","203.86000000",203.98,203.84,203.93,"159.17943000",203.7635,203.87380000000002,203.42669999999998,54.66363889427621,82.05128205128204,88.588993852152,13.510688589380628,0.1322976976959614,204.63970786744787,0.012709065829767496,-0.013824752925875263,0.026533818755642757,203.997873633344,203.529126366656,204.20812683572686,203.52384670427548,604]
["2020-05-27T09:50:00.000000000","203.94000000",204.03,203.92,204.0,"191.78092000",203.783,203.8754,203.42875,57.670313584702534,81.43510236533568,83.26289287121652,13.052820263130043,0.1307050050033937,204.64621721287722,0.023677479634500287,-0.006324306413800154,0.030001786048300443,204.0277120757276,203.53828792427237,204.2165416060859,203.53226147463454,604]
["2020-05-27T09:51:00.000000000","204.00000000",204.02,203.83,203.84,"165.49767000",203.7885,203.8732,203.43145,49.57699544588365,77.81753130590376,80.43463857417383,12.437714723291702,0.1349403617888654,204.65272655830657,0.019237604642370343,-0.0012119242025660547,0.020449528844936397,204.03314464025792,203.54385535974208,204.22478618683903,203.54050605538765,604]
["2020-05-27T09:52:00.000000000","203.84000000",203.88,203.78,203.83,"58.06219000",203.79749999999999,203.87380000000002,203.43400000000003,49.113082816568294,67.44186046511776,75.56483137878574,12.279976359034448,0.1324446216610889,204.65923590373592,0.014742117344923145,0.0019788841069317857,0.012763233237991358,204.0342171307847,203.56078286921527,204.23277345545495,203.54849332400357,604]
["2020-05-27T09:53:00.000000000","203.84000000",203.87,203.82,203.87,"78.90077000",203.809,203.87439999999998,203.4366,51.084799473275574,57.36434108527331,67.5412442854316,12.133505020795567,0.12655572011386906,204.66574524916524,0.0142428937660668,0.0044316860387587885,0.009811207727308011,204.03614752916764,203.58185247083236,204.2404174564061,203.55613732495473,604]
["2020-05-27T09:54:00.000000000","203.87000000",203.88,203.72,203.75,"442.80407000",203.813,203.87239999999997,203.43919999999997,45.40133760955559,50.387596899226644,58.39793281653923,12.787398133907908,0.12894459724859245,204.6722545945946,0.004116802429194877,0.004368709316846006,-0.00025190688765112934,204.03291816661422,203.59308183338575,204.2476284652514,203.56334833380004,604]
["2020-05-27T09:55:00.000000000","203.76000000",203.96,203.76,203.92,"166.66217000",203.82549999999998,203.875,203.44215,53.32393913818777,57.3643410852711,55.03875968992369,12.563347129332275,0.13473426887369355,204.67876394002394,0.00969759351931998,0.005434486157340801,0.00426310736197918,204.03983385175232,203.61116614824763,204.2543102274298,203.57003009597844,604]
["2020-05-27T09:56:00.000000000","203.91000000",203.95,203.82,203.89,"312.98289000",203.83999999999997,203.87800000000004,203.44555,51.89290238248738,56.0419516643847,54.59796321629415,12.355299767940615,0.13439610681128655,204.6852732854533,0.01156633191169476,0.006660855308211594,0.004905476603483167,204.0291031464757,203.65089685352424,204.26036013436254,203.57608000291117,604]
["2020-05-27T09:57:00.000000000","203.92000000",203.96,203.87,203.87,"117.10766000",203.847,203.8786,203.44879999999998,50.91196375258302,60.54307694570527,57.983123231787026,12.054664833815718,0.13122495632476633,204.69178263088264,0.011303191542026525,0.007589322554974581,0.003713868987051944,204.02954862367883,203.66445137632118,204.26567277083524,203.58139263938386,604]
["2020-05-27T09:58:00.000000000","203.90000000",203.93,203.82,203.92,"299.39864000",203.85100000000003,203.87720000000002,203.45260000000002,53.28921838592239,57.24225173940323,57.9424267831644,12.22682567378766,0.12970888801585542,204.698291976312,0.014956820123700254,0.009062822068719716,0.0058939980549805385,204.03624578269708,203.66575421730298,204.27014688045756,203.5858667490062,604]
["2020-05-27T09:59:00.000000000","203.93000000",204.1,203.92,203.95,"1059.60236000",203.8555,203.8764,203.4566,54.706549700849195,57.80984719864022,58.531725294582905,11.96527265301731,0.13330111030043768,204.70480132174131,0.020042063939854415,0.011258670442946657,0.008783393496907758,204.04570778114223,203.6652922188578,204.27369539586124,203.58941526440987,604]
["2020-05-27T10:00:00.000000000","203.95000000",204.13,203.92,204.02,"477.51742000",203.868,203.87699999999998,203.46044999999998,57.9153276687732,66.07105884301535,60.3743859270196,11.962930349206328,0.13877960242183554,204.71131066717066,0.029381875317852746,0.014883311417927876,0.01449856389992487,204.06675613199866,203.66924386800133,204.2762578157617,203.59197768431034,604]
["2020-05-27T10:01:00.000000000","204.04000000",204.12,204.03,204.12,"100.12600000",203.89249999999998,203.8784,203.46485,62.0513874523194,77.08600770218348,66.98897124794634,11.960755352810416,0.13600963082027545,204.71782001260001,0.044341763146007906,0.020775001763543882,0.023566761382464024,204.08865045247745,203.69634954752252,204.2778139264297,203.59353379497833,604]
["2020-05-27T10:02:00.000000000","204.12000000",204.13,204.09,204.09,"90.80772000",203.9105,203.88099999999997,203.46894999999998,60.141775856427046,86.99186991870165,76.71631215463348,12.047039326452433,0.12915180004739807,204.72432935802937,0.053163991351595996,0.027252799681154308,0.02591119167044169,204.1097460790258,203.71125392097423,204.27839769396644,203.59411756251507,604]
["2020-05-27T10:03:00.000000000","204.11000000",204.2,204.08,204.1,"195.20679000",203.929,203.88420000000002,203.47345,60.57729117728772,88.99051490515063,84.35613084201192,12.720681848250308,0.1284981000440108,204.73083870345872,0.06026785685335767,0.03385581111559498,0.026412045737762693,204.12647404894614,203.73152595105387,204.27811011339784,203.59382998194647,604]
["2020-05-27T10:04:00.000000000","204.11000000",204.12,203.96,204.07,"237.40808000",203.94350000000003,203.8856,203.47805,58.51174696470601,80.77574525745355,85.58604336043527,12.043423161909885,0.13074823575515265,204.73734804888804,0.0627535878664105,0.03963536646575808,0.023118221400652415,204.13764170084556,203.7493582991545,204.27712988961878,203.5928497581674,604]
["2020-05-27T10:05:00.000000000","204.07000000",204.08,203.96,204.01,"131.65585000",203.949,203.88639999999998,203.48239999999998,54.50857579617505,70.83333333333356,80.19986449864591,11.41454009602235,0.12998050462978492,204.7438573943174,0.059199632530607005,0.04354821967872787,0.015651412851879133,204.14413072543095,203.75386927456907,204.2757210239414,203.59144089249003,604]
["2020-05-27T10:06:00.000000000","204.02000000",204.13,203.95,204.02,"292.84677000",203.95149999999998,203.8886,203.48695,55.060428852269304,65.27777777777901,72.29561878952204,11.298111783974981,0.1335533257276579,204.75036673974674,0.05653827570020553,0.0461462308830234,0.01039204481718213,204.14891073934112,203.75408926065884,204.2742366538849,203.58995652243354,604]
["2020-05-27T10:07:00.000000000","204.00000000",204.04,203.92,203.92,"195.76866000",203.949,203.889,203.49165000000002,48.69843031751288,54.86111111111171,63.657407407408094,10.861593809855139,0.13258523103282552,204.7568760851761,0.04583164826098596,0.046083314358615915,-0.0002516660976299573,204.14667650342722,203.7513234965728,204.2731187994683,203.58883866801693,604]
["2020-05-27T10:08:00.000000000","203.92000000",203.96,203.85,203.92,"135.37904000",203.952,203.8894,203.49574999999996,48.69843031751288,46.84343434343487,55.6607744107752,10.430658075755456,0.13097200024476752,204.76338543060544,0.03692096695377245,0.04425084487764722,-0.007329877923874774,204.14596906971786,203.75803093028213,204.27289396164463,203.58861383019325,604]
["2020-05-27T10:09:00.000000000","203.92000000",203.97,203.75,203.79,"461.64240000",203.945,203.8876,203.4995,41.473447311225755,28.973063973062754,43.55920314253644,10.899068200256465,0.1373311430844269,204.7698947760348,0.01914854180478187,0.03923038426307416,-0.02008184245829229,204.15134921857666,203.73865078142333,204.27416475883643,203.58988462738506,604]
["2020-05-27T10:10:00.000000000","203.81000000",203.91,203.81,203.87,"125.35992000",203.9385,203.88600000000002,203.50314999999998,46.71278299198475,23.973063973063812,33.263187429853815,11.334020458721689,0.13609320429268246,204.7764041214641,0.011387826468052253,0.03366187270406978,-0.022274046236017524,204.14569797298043,203.73130202701958,204.2775979496376,203.59331781818622,604]
["2020-05-27T10:11:00.000000000","203.87000000",203.89,203.83,203.85,"102.54472000",203.939,203.885,203.50705,45.61342124838723,19.259259259259057,24.068462401795205,11.73790469872511,0.13065797541463184,204.78291346689346,0.0035822765436250847,0.027645953471980837,-0.024063676928355753,204.1452910565371,203.73270894346288,204.2839092646238,203.5996291331724,604]
["2020-05-27T10:12:00.000000000","203.84000000",203.91,203.76,203.76,"213.16345000",203.9355,203.88099999999997,203.51069999999999,40.943717325977886,17.037037037036697,20.08978675645319,12.708734287424047,0.1320395485993014,204.7894228123228,-0.009753493642676858,0.0201660640490493,-0.02991955769172616,204.15122899667682,203.71977100332316,204.29384546742654,203.60956533597516,604]
["2020-05-27T10:13:00.000000000","203.77000000",203.82,203.74,203.82,"139.25990000",203.933,203.87759999999997,203.51465,44.98718512840663,13.945249597421713,16.747181964572487,13.77017443002695,0.12832243798506443,204.79593215775216,-0.015304270926606023,0.013071997053918236,-0.02837626798052426,204.15282720488415,203.71317279511584,204.3081640111593,203.62388387970793,604]
["2020-05-27T10:14:00.000000000","203.76000000",203.93,203.73,203.77,"517.42381000",203.93400000000003,203.87399999999997,203.51855,42.38293695571736,9.37472162264011,13.452336085699507,13.381337154333506,0.13344226384327534,204.8024415031815,-0.02346736685075257,0.005764124272984075,-0.029231491123736644,204.15064717862737,203.71735282137269,204.3276105892233,203.64333045777192,604]
["2020-05-27T10:15:00.000000000","203.79000000",203.85,203.72,203.78,"308.14808000",203.927,203.8694,203.5225,43.09247861204349,12.800647548566937,12.040206256209586,13.115566063773574,0.13319638785446963,204.80895084861086,-0.028797799647719557,-0.0011482605111566508,-0.027649539136562908,204.15381269807304,203.70018730192695,204.3528948423201,203.66861471086872,604]
["2020-05-27T10:16:00.000000000","203.78000000",203.84,203.74,203.78,"173.78009000",203.9215,203.8596,203.52640000000002,43.092478612043486,11.170212765959384,11.115193979055476,12.86877862253935,0.13082521729343569,204.81546019404018,-0.03264588460663731,-0.007447785330252784,-0.025198099276384528,204.15681043327308,203.68618956672694,204.38466451484697,203.7003843833956,604]
["2020-05-27T10:17:00.000000000","203.75000000",203.81,203.7,203.8,"131.90806000",203.91799999999998,203.852,203.52994999999999,44.67286869468279,16.085271317831577,13.352043877452632,13.047700994277461,0.12933770177247697,204.82196953946953,-0.03369329151624356,-0.01269688656745094,-0.020996404948792624,204.15829981274888,203.67770018725108,204.42347847955682,203.73919834810545,604]
["2020-05-27T10:18:00.000000000","203.81000000",203.95,203.8,203.8,"150.72295000",203.91199999999998,203.84419999999997,203.53310000000002,44.6728686946828,19.67054263566243,15.642008906484463,12.603879650658632,0.13081358021729841,204.82847888489889,-0.034129940331268926,-0.016983497320214536,-0.01714644301105439,204.15773156086905,203.6662684391309,204.46977927517065,203.78549914371928,604]
["2020-05-27T10:19:00.000000000","203.81000000",203.92,203.78,203.83,"117.34099000",203.906,203.84459999999999,203.53615000000002,47.22264943275184,25.581395348842165,20.445736434112057,11.97227963071017,0.13146975305891898,204.83498823032824,-0.03168993652161589,-0.01992478516049481,-0.011765151361121082,204.15358029002152,203.6584197099785,204.5238661090704,203.83958597761904,604]
["2020-05-27T10:20:00.000000000","203.83000000",203.92,203.8,203.89,"115.08807000",203.8995,203.8502,203.5395,51.98834243257626,36.45690834473615,27.236282109746913,11.385793897900884,0.1306504849832802,204.8414975757576,-0.0246307889611046,-0.02086598592061677,-0.003764803040487829,204.141530989766,203.65746901023397,204.58586962350503,203.90158949205366,604]
["2020-05-27T10:21:00.000000000","203.89000000",204.14,203.89,204.09,"705.43292000",203.898,203.8574,203.54475,63.741442387990126,58.250424905694196,40.09624286642417,12.686436033903064,0.13917545034161732,204.84800692118694,-0.0028650090893620472,-0.017265790554365827,0.01440078146500378,204.1348628295177,203.6611371704823,204.65573004655448,203.9714499151031,604]
["2020-05-27T10:22:00.000000000","204.09000000",204.11,203.87,204.03,"631.52225000",203.895,203.865,203.5491,59.06972445923016,73.17290552584863,55.960079592092995,13.65713785459443,0.1463772038886453,204.85451626661626,0.009434277238511868,-0.01192577699579029,0.021360054234302157,204.12342942018734,203.66657057981269,204.7331805755622,204.0489004441108,604]
["2020-05-27T10:23:00.000000000","204.04000000",204.15,204.04,204.08,"379.10949000",203.894,203.87380000000002,203.55360000000002,61.59574843991558,82.69360269360573,71.37231104171619,14.833759091160482,0.14449311789659955,204.8610256120456,0.02295156108814922,-0.0049503093790023885,0.027901870467151608,204.11897999912685,203.66902000087316,204.8177378999804,204.133457768529,604]
["2020-05-27T10:24:00.000000000","204.07000000",204.27,204.03,204.24,"2781.72536000",203.90249999999997,203.8852,203.55895,68.33110220048037,84.72709551657097,80.19786791200845,16.647374301163733,0.1513150380468431,204.86753495747496,0.04604400215450255,0.0052485529276986,0.04079544922680395,204.16341186252663,203.64158813747332,204.90870160755597,204.2244214761046,604]
["2020-05-27T10:25:00.000000000","204.23000000",204.27,204.03,204.05,"485.72378000",203.9045,203.89280000000002,203.5643,55.81308755999807,80.19493177388038,82.53854332801903,18.331445567595324,0.15764967818635497,204.8740443029043,0.048454957381380837,0.013889833818435048,0.03456512356294579,204.1692621574303,203.63973784256973,205.00516380609116,204.3208836746398,604]
["2020-05-27T10:26:00.000000000","204.06000000",204.31,204.03,204.31,"318.28670000",203.919,203.907,203.57115,65.20643504560135,85.38011695906486,83.43404808317207,20.121084090075755,0.1663889868873297,204.88055364833366,0.07053242991088382,0.025218353036924802,0.04531407687395902,204.2343981610713,203.6036018389287,205.10602964376957,204.4217495123182,604]
["2020-05-27T10:27:00.000000000","204.30000000",204.8,204.29,204.65,"3254.94649000",203.9555,203.9254,203.58035,73.22286628553175,82.58904837852252,82.7213657038226,23.44498130255948,0.19093263068109323,204.88706299376298,0.11414831374557366,0.04300434517865458,0.07114396856691908,204.403851424674,203.507148575326,205.21004857593283,204.52576844448146,604]
["2020-05-27T10:28:00.000000000","204.61000000",204.7,204.59,204.61,"835.32856000",203.99,203.94080000000002,203.59029999999998,71.14604715129605,89.6969696969698,85.88871167818574,26.531457285580082,0.18515172848958553,204.89357233919233,0.14382858382981567,0.0631691929088868,0.08065939092092887,204.52073533894708,203.45926466105294,205.31585529311434,204.63157516166297,604]
["2020-05-27T10:29:00.000000000","204.61000000",204.72,204.5,204.66,"1988.26077000",204.0335,203.95680000000002,203.6006,72.20720236648157,85.4545454545452,85.91352117667917,28.43913310060009,0.18764089074032933,204.90008168462168,0.1694318884960353,0.0844217320263165,0.0850101564697188,204.63006600641282,203.4369339935872,205.42201830677516,204.73773817532378,604]
["2020-05-27T10:30:00.000000000","204.65000000",205.77,204.61,205.77,"5414.18954000",204.1285,203.9968,203.6159,85.21067910518418,89.99999999999982,88.38383838383827,31.890117646088978,0.25709511283030556,204.90659103005103,0.2761076184938531,0.12275890931982383,0.1533487091740293,205.08637838476892,203.17062161523108,205.52709340602908,204.8428132745777,604]
["2020-05-27T10:31:00.000000000","205.68000000",206.78,205.25,205.97,"8283.80877000",204.2345,204.0436,203.63285,86.44159277280224,86.75757575757535,87.40404040404012,35.66332130600763,0.34801689048528384,204.91310037548038,0.3724933600192628,0.17270579945971165,0.19978756055955116,205.47357183004362,202.99542816995637,205.6296786594071,204.94539852795572,604]
["2020-05-27T10:32:00.000000000","205.97000000",206.62,205.86,206.38,"5976.70559000",204.3655,204.09660000000002,203.65099999999998,88.54618544302491,86.55555555555547,87.77104377104354,39.16701041878924,0.3774442554506201,204.91960972090973,0.47647086850759024,0.23345881326928739,0.24301205523830285,205.89594405321063,202.83505594678937,205.72846741885598,205.0441872874046,604]
["2020-05-27T10:33:00.000000000","206.38000000",206.54,205.71,206.03,"1296.61502000",204.476,204.1426,203.66785,77.48847162890604,78.16629381058898,83.82647504123993,41.6854534779878,0.40976966577557467,204.92611906633906,0.5245846330667518,0.2916839772287803,0.23290065583797154,206.14573530836716,202.80626469163283,205.82229592307021,205.13801579161884,604]
["2020-05-27T10:34:00.000000000","206.02000000",206.16,205.94,206.03,"2866.05162000",204.589,204.18760000000003,203.6848,77.48847162890604,78.57522851849278,81.09902596154575,44.02400774724361,0.3962146896487478,204.9326284117684,0.5563024299941048,0.34460766778184526,0.21169476221225958,206.35541897634965,202.82258102365034,205.9101825780438,205.2259024465924,604]
["2020-05-27T10:35:00.000000000","206.03000000",206.29,205.97,205.97,"1121.80069000",204.69850000000002,204.22899999999998,203.7008,75.61117015488072,73.74132244747334,76.82761492551836,46.292383185250344,0.3907707832452653,204.93913775719776,0.5700266021737264,0.3896914546602215,0.18033514751350488,206.52135792096047,202.87564207903958,205.99135675079177,205.3070766193404,604]
["2020-05-27T10:36:00.000000000","205.97000000",205.98,205.66,205.88,"820.50397000",204.80349999999999,204.2672,203.7166,72.76352040761938,71.22149328334882,74.51268141643831,46.893962653947604,0.3857157272991744,204.9456471026271,0.5671036418907818,0.42517389210633355,0.14192974978444822,206.64447012469196,202.962529875308,206.0652758471952,205.38099571574384,604]
["2020-05-27T10:37:00.000000000","205.85000000",206.13,205.75,206.05,"1198.49616000",204.91600000000003,204.30880000000002,203.7327,74.70165452406088,70.96407372696032,71.97562981926083,47.64270705724587,0.38530746106351876,204.95215644805646,0.5719121072885969,0.45452153514278626,0.11739057214581061,206.7728510979636,203.05914890203644,206.13163043682061,205.44735030536924,604]
["2020-05-27T10:38:00.000000000","206.00000000",206.11,205.93,206.03,"444.81599000",205.0275,204.3522,203.74855,74.03418580729415,71.1515151515152,71.11236072060812,48.3379697174514,0.37064264241612505,204.9586657934858,0.5675664649958492,0.4771305211133989,0.0904359438824503,206.87066982397414,203.18433017602587,206.19033811636433,205.50605798491296,604]
["2020-05-27T10:39:00.000000000","206.03000000",206.33,206.0,206.06,"1116.12700000",205.13899999999998,204.3948,203.7654,74.40363517607574,73.33333333333346,71.81630740393632,49.260307770993926,0.36773959652925986,204.96517513891513,0.5600869279859353,0.49372180248790615,0.06636512549802914,206.94840763787735,203.3295923621226,206.2415275676131,205.55724743616173,604]
["2020-05-27T10:40:00.000000000","206.09000000",206.39,206.08,206.31,"906.07084000",205.26,204.44099999999997,203.78259999999997,77.30194651687881,75.88998417914085,73.45827755466317,50.18873459471929,0.365043911062883,204.97168448434448,0.5677871547959512,0.5085348729495152,0.05925228184643605,207.04259361605756,203.47740638394242,206.28551479664733,205.60123466519596,604]
["2020-05-27T10:41:00.000000000","206.30000000",206.47,206.27,206.42,"730.04922000",205.3765,204.49259999999998,203.80024999999998,78.4577782066831,79.7177353753129,76.31368429592906,51.147876824751336,0.3532550602726763,204.97819382977383,0.5761245159172574,0.5220528015430637,0.05407171437419378,207.14248159673573,203.61051840326425,206.3227738092283,205.63849367777692,604]
["2020-05-27T10:42:00.000000000","206.40000000",206.44,206.15,206.32,"3744.89374000",205.49099999999999,204.5424,203.81754999999998,74.73210142546453,81.71986190375509,79.10919381940295,51.39633749767794,0.34873684168177027,204.98470317520318,0.5681139069277492,0.5312650226200007,0.036848884307748464,207.18854999926643,203.79345000073354,206.35390399310205,205.66962386165068,604]
["2020-05-27T10:43:00.000000000","206.31000000",206.36,206.02,206.04,"430.57100000",205.589,204.5858,203.83344999999997,65.37156445329329,76.64456841027247,79.36072189644682,50.96167268185189,0.3481127815616441,204.99121252063253,0.5330273738798326,0.5316174928719671,0.0014098810078654322,207.1718316398182,204.0061683601818,206.3795962839576,205.69531615250622,604]
["2020-05-27T10:44:00.000000000","206.04000000",206.29,206.03,206.17,"248.14019000",205.6855,204.63420000000002,203.84884999999997,67.41243511100326,68.61796595642532,75.66079875681764,50.55805535287055,0.3418190114500974,204.99772186606188,0.5098339092539277,0.5272607761483593,-0.017426866894431625,207.15915497997656,204.21184502002342,206.40059985174264,205.71631972029127,604]
["2020-05-27T10:45:00.000000000","206.17000000",206.59,206.11,206.12,"1088.71906000",205.789,204.6782,203.864,65.8060135360368,57.98200104414489,67.7481784702809,50.725658148092506,0.35168908206080396,205.0042312114912,0.4818637143561091,0.5181813637899093,-0.036317649433800225,207.06633942239716,204.5116605776028,206.41769062973646,205.73341049828508,604]
["2020-05-27T10:46:00.000000000","206.12000000",206.23,206.1,206.13,"788.52996000",205.88000000000002,204.72299999999998,203.87949999999998,65.98062010763648,52.86167334317207,59.82054678124743,50.82712208997742,0.33585414762788907,205.01074055692055,0.455256140412132,0.5055963191143539,-0.05034017870222185,206.96822791730872,204.79177208269132,206.43164258779132,205.74736245633994,604]
["2020-05-27T10:47:00.000000000","206.13000000",206.2,205.95,205.95,"707.03395000",205.945,204.7646,203.89430000000002,60.03779721443844,43.21236559139746,51.352013326238136,50.11525000971949,0.32972170851161126,205.0172499023499,0.41486267204675187,0.4874495897008335,-0.07258691765408165,206.87545150330908,205.0145484966909,206.44320227770206,205.75892214625068,604]
["2020-05-27T10:48:00.000000000","205.97000000",206.24,205.93,206.15,"894.12002000",206.022,204.80920000000003,203.90985,63.925708762023106,44.802867383512194,46.95896877269391,49.54233001256335,0.3283130150464963,205.02375924777925,0.39444200398790485,0.4688480725582478,-0.07440606857034293,206.72483995333948,205.3191600466605,206.45306688826926,205.7687867568179,604]
["2020-05-27T10:49:00.000000000","206.12000000",206.31,206.06,206.09,"854.69804000",206.0935,204.852,203.92535,61.977624137673175,43.36917562724009,43.79480286738325,49.1667632078019,0.3227192282574608,205.0302685932086,0.3691615147225491,0.44891076099110805,-0.07974924626855895,206.41513799528408,205.77186200471593,206.46186585596502,205.77758572451364,604]
["2020-05-27T10:50:00.000000000","206.07000000",206.24,206.0,206.16,"989.74613000",206.113,204.89480000000003,203.94015000000002,63.37974391973932,49.244751664106616,45.80559822495297,48.47036293659328,0.3168107119533571,205.03677793863795,0.35073194034404764,0.42927499686169596,-0.07854305651764831,206.3991538048155,205.8268461951845,206.47014598205766,205.78586585060629,604]
["2020-05-27T10:51:00.000000000","206.14000000",206.23,206.07,206.09,"913.70943000",206.119,204.93420000000003,203.95485,60.95889527612354,39.76283573057745,44.125587673974714,47.823705541899564,0.30560994681383136,205.04328728406728,0.32671182434555135,0.4087623623584671,-0.08205053801291573,206.39784762866196,205.84015237133804,206.47835999280966,205.79407986135828,604]
["2020-05-27T10:52:00.000000000","206.09000000",206.16,205.8,206.06,"644.21581000",206.103,204.9736,203.96974999999998,59.90287388917675,35.32111348566983,41.442900293451295,45.732484078114275,0.3094949506128423,205.04979662949663,0.30177627107784133,0.38736514410234196,-0.08558887302450063,206.3555945367786,205.85040546322142,206.48685852140426,205.80257838995288,604]
["2020-05-27T10:53:00.000000000","206.05000000",206.09,205.84,205.98,"822.78676000",206.1005,205.0112,203.9841,57.06396791757595,26.646208924688683,33.91005271364532,43.790635576027945,0.3052453112833536,205.05630597492598,0.2724190567389826,0.3643759266296701,-0.09195686989068752,206.35689617783888,205.84410382216114,206.49588556006177,205.8116054286104,604]
["2020-05-27T10:54:00.000000000","205.95000000",206.08,205.9,206.01,"583.08927000",206.09949999999998,205.05,203.99845000000002,57.87028857316151,27.426160337550844,29.797827582636454,41.98749053837635,0.29629921762025735,205.06281532035533,0.248707061952274,0.3412421536941909,-0.09253509174191693,206.35714122342972,205.84185877657023,206.50557749965697,205.8212973682056,604]
["2020-05-27T10:55:00.000000000","206.01000000",206.16,205.98,206.13,"871.50006000",206.1075,205.09239999999997,204.01409999999998,61.02336767108666,30.379746835440884,28.15070536589347,40.61853712786271,0.2879921306473823,205.06932466578468,0.23686766931936631,0.320367256819226,-0.0834995874998597,206.35840834982199,205.856591650178,206.51596591605806,205.8316857846067,604]
["2020-05-27T10:56:00.000000000","206.13000000",206.19,206.02,206.14,"407.65540000",206.1205,205.13479999999998,204.02994999999999,61.28341170763636,37.13080168776148,31.64556962025107,39.46179933901228,0.2795641213154255,205.075834011214,0.22569016603921455,0.30143183866322376,-0.07574167262400922,206.34883965930254,205.89216034069744,206.52698425609424,205.84270412464286,604]
["2020-05-27T10:57:00.000000000","206.12000000",206.2,205.92,206.1,"627.47972000",206.123,205.17839999999995,204.04565,59.571329730604816,40.92827004219205,36.14627285513148,37.7713535733691,0.2795952555071809,205.08234335664335,0.21117001200445884,0.2833794733314708,-0.07220946132701195,206.34928300866483,205.89671699133515,206.53847850649547,205.8541983750441,604]
["2020-05-27T10:58:00.000000000","206.04000000",206.13,206.01,206.05,"230.07894000",206.12399999999997,205.22100000000003,204.06115000000003,57.41219152637191,37.55274261603234,38.537271448661954,36.20165393384328,0.26819559439952545,205.0888527020727,0.19339872309399198,0.26538332328397507,-0.0719846001899831,206.3488021352443,205.89919786475562,206.55022178886742,205.86594165741604,604]
["2020-05-27T10:59:00.000000000","206.09000000",206.27,206.05,206.26,"541.43519000",206.13400000000001,205.2704,204.07775,63.41055695663062,53.27211053197521,43.91770773006653,35.35277605846933,0.26475305194241644,205.09536204750205,0.19402351129127737,0.25111136088543556,-0.05708784959415819,206.36425203584426,205.90374796415577,206.56193261409499,205.8776524826436,604]
["2020-05-27T11:00:00.000000000","206.26000000",206.49,206.26,206.41,"1460.59913000",206.13899999999998,205.32119999999998,204.09489999999997,66.98728201576384,70.08248171769033,53.63577828856595,35.35500689390838,0.262270691089388,205.1018713929314,0.20426773553373323,0.2417426358150951,-0.037474900281361884,206.38790962217323,205.89009037782674,206.57329626161348,205.8890161301621,604]
["2020-05-27T11:01:00.000000000","206.41000000",206.47,206.18,206.29,"585.32904000",206.1325,205.37,204.11075,61.783965901417076,83.20545609547938,68.85334944838164,34.833323473404405,0.264251356011574,205.10838073836075,0.20039335013348136,0.23347277867877236,-0.033079428545291,206.3573443906581,205.90765560934187,206.583988444101,205.89970831264964,604]
["2020-05-27T11:02:00.000000000","206.26000000",206.39,206.17,206.18,"297.56147000",206.12550000000002,205.4184,204.1255,57.383760196405234,71.49758454106116,74.92850745141028,34.28269904097993,0.2610905448678901,205.11489008379007,0.18629924931983055,0.224038072806984,-0.03773882348715346,206.3347343184337,205.91626568156633,206.5937001073267,205.90941997587532,604]
["2020-05-27T11:03:00.000000000","206.19000000",206.3,206.17,206.22,"147.97037000",206.13450000000003,205.46640000000002,204.1407,58.54007917970728,62.318840579708585,72.34062707208304,33.7714049251572,0.25172693452018535,205.12139942921942,0.17632467746506109,0.21449539373859944,-0.03817071627353835,206.34373431843375,205.92526568156632,206.6021619367847,205.91788180533334,604]
["2020-05-27T11:04:00.000000000","206.29000000",206.44,206.23,206.39,"709.38579000",206.1455,205.5188,204.15645,63.12008521467596,67.14975845410446,66.9887278582914,33.84405373454559,0.2494607249116006,205.12790877464877,0.18006169749375545,0.20760865448963067,-0.027546956995875227,206.3823522746575,205.9086477253425,206.6091669400396,205.9248868085882,604]
["2020-05-27T11:05:00.000000000","206.38000000",206.53,206.35,206.41,"1180.56453000",206.16,205.57139999999998,204.1728,63.62913119791129,76.64615180993783,68.70491694791697,34.22762701047893,0.2444992445607725,205.13441812007812,0.18253301862745275,0.2025935273171951,-0.02006050868974235,206.42290682762237,205.89709317237762,206.61458938788854,205.93030925643717,604]
["2020-05-27T11:06:00.000000000","206.41000000",206.7,206.39,206.67,"1535.76797000",206.18699999999998,205.62920000000003,204.19005,69.51921290217543,88.52683937313346,77.44091654572526,35.11048791685678,0.2491778699492889,205.14092746550747,0.20312983126919448,0.202700788107595,0.00042904316159947387,206.53057531926854,205.84342468073143,206.6183984627146,205.93411833126322,604]
["2020-05-27T11:07:00.000000000","206.67000000",206.67,206.47,206.54,"1076.17084000",206.2165,205.68399999999997,204.20675000000003,63.94328351516098,86.69109058086404,83.95469392131177,35.930287329921924,0.2456651649529103,205.14743681093682,0.20658169494836898,0.2034769694757498,0.0031047254726191686,206.57462148778106,205.85837851221893,206.6206651992527,205.93638506780133,604]
["2020-05-27T11:08:00.000000000","206.54000000",206.58,206.39,206.44,"728.45606000",206.231,205.73680000000002,204.2239,59.9593621809609,81.05943152454813,85.42578715951521,36.04137604420621,0.24168908174199,205.15394615636615,0.19895473122184626,0.2025725218249691,-0.003617790603122839,206.60048071669647,205.86151928330352,206.6215617128954,205.93728158144404,604]
["2020-05-27T11:09:00.000000000","206.45000000",206.7,206.45,206.53,"1227.82965000",206.25300000000001,205.79080000000002,204.24144999999996,62.23959730240943,74.95726495726589,80.90259568755936,36.55159312624507,0.24299700447470435,205.1604555017955,0.197891386635888,0.2016362947871529,-0.0037449081512648807,206.63833621684262,205.8676637831574,206.6213522727399,205.93707214128852,604]
["2020-05-27T11:10:00.000000000","206.53000000",206.59,206.32,206.35,"603.79631000",206.2625,205.84,204.2579,55.43953486019953,66.66666666666787,74.22778771616062,36.04219398223048,0.24492578986936905,205.16696484722485,0.1804441350470256,0.19739786283912747,-0.016953727792101858,206.64756492960356,205.87743507039642,206.62037644729998,205.9360963158486,604]
["2020-05-27T11:11:00.000000000","206.34000000",206.35,206.23,206.27,"220.65949000",206.2715,205.88359999999997,204.27445,52.684475547480794,57.00483091787617,66.20958751393664,34.95094000403092,0.23600251916441445,205.1734741926542,0.15833652613784466,0.18958559549887094,-0.031249069361026283,206.6483434688443,205.8946565311557,206.61902526721727,205.9347451357659,604]
["2020-05-27T11:12:00.000000000","206.24000000",206.3,206.16,206.2,"218.82124000",206.27849999999998,205.92700000000002,204.29109999999997,50.32773643526147,38.628762541806346,54.100086708783465,33.48005500363029,0.22914519636695732,205.17998353808355,0.13362729948661922,0.17839393629642059,-0.04476663680980136,206.64441119142575,205.9125888085742,206.61771203562586,205.93343190417448,604]
["2020-05-27T11:13:00.000000000","206.20000000",206.36,206.13,206.21,"512.98908000",206.29000000000002,205.96959999999999,204.30825000000002,50.66724509808678,24.93105673883791,40.18821673284014,32.399785582319524,0.2292062537693188,205.1864928835129,0.113543121346936,0.1654237733065237,-0.05188065195958769,206.63129166413881,205.94870833586123,206.61683999378482,205.93255986233345,604]
["2020-05-27T11:14:00.000000000","206.24000000",206.24,206.04,206.04,"425.35447000",206.29149999999998,206.00560000000002,204.32449999999997,45.03224287651073,12.370670265406984,25.310163182017078,30.80389413430069,0.22712009278579726,205.19300222894222,0.08295246187742578,0.14892951102070412,-0.06597704914327834,206.62808728438642,205.95491271561355,206.61676944504973,205.93248931359835,604]
["2020-05-27T11:15:00.000000000","206.06000000",206.2,205.98,205.98,"425.51174000",206.28400000000002,206.0442,204.34029999999998,43.20584127806927,4.6783625731001885,13.993363192448362,28.94521566593424,0.2266115147296688,205.19951157437157,0.05325376899526191,0.1297943626156157,-0.07654059362035379,206.64072958948012,205.92727041051992,206.61778709967274,205.93350696822137,604]
["2020-05-27T11:16:00.000000000","205.99000000",206.17,205.98,206.13,"403.94167000",206.2835,206.0806,204.35684999999998,48.79689529223368,6.944444444444705,7.99782576098396,27.219299945308244,0.2239964065346923,205.20602091980092,0.04134449372870108,0.11210438883823277,-0.07075989510953169,206.64106258194983,205.92593741805018,206.6200802977594,205.935800166308,604]
["2020-05-27T11:17:00.000000000","206.10000000",206.12,205.95,206.0,"171.33849000",206.27849999999998,206.10760000000002,204.3721,44.690662330939304,9.166666666667432,6.929824561404108,25.414273403123218,0.22085380606792906,205.21253026523027,0.021172332266530702,0.09391797752389236,-0.07274564525736166,206.64875801815842,205.90824198184154,206.6237184003403,205.93943826888892,604]
["2020-05-27T11:18:00.000000000","206.03000000",206.17,205.96,205.97,"795.10776000",206.2745,206.13479999999998,204.3879,43.775196614060235,10.055555555556776,8.722222222222971,24.0623708238929,0.22007853420593268,205.21903961065962,0.0027334897276034553,0.07568107996463458,-0.07294759023703112,206.6561005765334,205.8928994234666,206.62864304291315,205.94436291146178,604]
["2020-05-27T11:19:00.000000000","205.99000000",206.02,205.91,205.94,"168.41806000",206.2585,206.1604,204.4032,42.83034938337054,4.376933895922244,7.866385372715484,22.445865268704342,0.21221578176265274,205.22554895608894,-0.014137210150209967,0.05771742194166567,-0.07185463209187563,206.6670719031096,205.8499280968904,206.63466818334757,205.9503880518962,604]
["2020-05-27T11:20:00.000000000","205.93000000",206.34,205.9,206.21,"852.76502000",206.2485,206.1692,204.41775,52.72107728166451,15.071378340366552,9.834622597281857,22.680844920487587,0.22848608306532023,205.2320583015183,-0.005655425608352971,0.045042852431661944,-0.050698278040014914,206.65150248139508,205.84549751860493,206.64149002768625,205.95720989623487,604]
["2020-05-27T11:21:00.000000000","206.23000000",206.52,206.22,206.51,"364.14308000",206.25950000000003,206.18,204.43370000000002,60.82992729872844,39.5991561181438,19.682489451477533,23.588399460239856,0.2343085057035118,205.23856764694764,0.0249859204071754,0.04103146602676464,-0.016045545619589242,206.67813946303548,205.84086053696458,206.64870607270706,205.96442594125568,604]
["2020-05-27T11:22:00.000000000","206.52000000",206.62,206.44,206.47,"675.37408000",206.27399999999997,206.18179999999995,204.44960000000003,59.36786280517576,62.08333333333383,38.91795593061473,24.764080276373033,0.23042932672469002,205.245076992377,0.0455170499588462,0.04192858281318096,0.0035884671456652417,206.70063333204357,205.84736666795638,206.65584174975464,205.97156161830327,604]
["2020-05-27T11:23:00.000000000","206.46000000",206.51,206.31,206.33,"957.78163000",206.2795,206.18779999999998,204.46425,54.436237620082466,69.07407407407455,56.9188545085174,24.938134880747267,0.22825580338721135,205.25158633780634,0.049915888781868034,0.043526044006918375,0.006389844774949659,206.70604308107227,205.85295691892776,206.66238256288779,205.9781024314364,604]
["2020-05-27T11:24:00.000000000","206.35000000",206.47,206.27,206.47,"382.20938000",206.2835,206.1966,204.47965,58.17761982076554,70.04629629629657,67.06790123456831,24.83172499344323,0.22623753171669544,205.2580956832357,0.0639615216057905,0.0476131395266928,0.016348382079097695,206.71557753934985,205.85142246065016,206.6678092360949,205.98352910464354,604]
["2020-05-27T11:25:00.000000000","206.46000000",206.63,206.46,206.6,"482.38981000",206.29299999999998,206.2092,204.49564999999998,61.351193493934794,78.25976661593099,72.46004566210071,25.34942817314204,0.22222056516550204,205.26460502866502,0.08460739892819902,0.055011991406994046,0.029595407521204972,206.74373717398348,205.84226282601648,206.67163324235213,205.98735311090076,604]
["2020-05-27T11:26:00.000000000","206.59000000",206.63,206.5,206.59,"135.07882000",206.289,206.2234,204.51225000000002,60.96794300916418,89.85920852359207,79.38842381193989,25.830152554290933,0.2156333819393944,205.27111437409437,0.09902103615880264,0.06381380035735577,0.03520723580144687,206.72753848178994,205.85046151821004,206.6734301771612,205.98915004570983,604]
["2020-05-27T11:27:00.000000000","206.59000000",206.6,206.47,206.49,"188.50994000",206.2865,206.2322,204.5282,57.12494486726665,90.41095890411037,86.17664468121114,26.050765358960614,0.20951671180086592,205.27762371952372,0.10120811904704397,0.07129266409529342,0.029915454951750547,206.71982551276218,205.8531744872378,206.672868732197,205.98858860074563,604]
["2020-05-27T11:28:00.000000000","206.50000000",206.55,206.47,206.52,"409.08574000",206.2905,206.24199999999996,204.54405000000003,57.9806495421713,86.75799086758137,89.00938609842792,26.255620106153888,0.20026551810080495,205.28413306495307,0.10416143904157593,0.07786641908454993,0.026295019957026003,206.7308396416525,205.85016035834752,206.66973347420296,205.98545334275158,604]
["2020-05-27T11:29:00.000000000","206.52000000",206.55,206.45,206.45,"168.80758000",206.2865,206.2498,204.55995,55.211719673610105,80.36529680365366,85.84474885844845,26.278552252825474,0.1931036953793205,205.29064241038242,0.09970422320776606,0.08223397990919315,0.017470243298572913,206.71945611788104,205.85354388211894,206.66394018391875,205.97966005246738,604]
["2020-05-27T11:30:00.000000000","206.46000000",206.78,206.45,206.59,"647.98214000",206.29850000000002,206.2554,204.5762,59.38894437316554,79.56102117061043,82.22810294728181,27.263094188820194,0.20288200285222707,205.29715175581177,0.10624396324445229,0.08703597657624498,0.019207986668207305,206.750706811106,205.84629318889404,206.65554310167752,205.97126297022615,604]
["2020-05-27T11:31:00.000000000","206.60000000",206.61,206.5,206.51,"241.23742000",206.3105,206.2572,204.59189999999998,56.165362882869175,74.35657949356498,78.09429915594302,28.177311700815288,0.19624757407706897,205.3036611012411,0.10377516739575299,0.09038381474014659,0.013391352655606398,206.77169301817204,205.84930698182794,206.64473400790712,205.96045387645574,604]
["2020-05-27T11:32:00.000000000","206.52000000",206.52,206.25,206.42,"677.20493000",206.32150000000001,206.25920000000002,204.6073,52.699759292011784,68.93939393939296,74.28566486785611,27.145352359433822,0.2015156045001362,205.31017044667044,0.09347881546420922,0.09100281488495912,0.0024760005792500983,206.78212023404393,205.8608797659561,206.63183359609073,205.94755346463936,604]
["2020-05-27T11:33:00.000000000","206.41000000",206.42,206.25,206.26,"278.55765000",206.32399999999998,206.2636,204.62215,47.13190953491434,56.43939393939241,66.57845579078345,26.187104399579606,0.1992644898929827,205.3166797920998,0.0715830546578502,0.08711886283953733,-0.015535808181687136,206.78271123815605,205.8652887618439,206.6172760433301,205.93299591187872,604]
["2020-05-27T11:34:00.000000000","206.25000000",206.34,206.23,206.29,"175.92565000",206.33649999999997,206.266,204.6371,48.23621907028735,37.49999999999849,54.292929292927944,25.158030959739605,0.19288845490062775,205.32318913752914,0.05600565739183594,0.08089622174999705,-0.024890564358161116,206.7768305576617,205.89616944233825,206.60158803249828,205.9173079010469,604]
["2020-05-27T11:35:00.000000000","206.28000000",206.32,206.18,206.22,"201.56519000",206.34849999999997,206.26800000000003,204.6516,45.83066656750306,20.02525252525118,37.988215488214024,23.850188793947336,0.1891107081220105,205.3296984829585,0.03757885717038789,0.07223274883407522,-0.03465389166368733,206.76155084434083,205.93544915565911,206.58536372325776,205.90108359180638,604]
["2020-05-27T11:36:00.000000000","206.22000000",206.26,206.19,206.22,"196.20803000",206.353,206.2698,204.66620000000003,45.830666567503066,8.611111111109832,22.04545454545317,22.635763925711657,0.18060280039900925,205.33620782838784,0.022713656345388245,0.06232893033633783,-0.039615273990949586,206.75831962697447,205.94768037302555,206.569237307291,205.88495717583962,604]
["2020-05-27T11:37:00.000000000","206.23000000",206.23,206.05,206.13,"553.90066000",206.35950000000003,206.2734,204.68015,42.65846591127091,8.097412480972592,12.244592039111202,21.486208760667836,0.18055974322764992,205.34271717381716,0.003628799216414791,0.05058890411235322,-0.04696010489593843,206.7456851887511,205.97331481124894,206.5538548202688,205.86957468881744,604]
["2020-05-27T11:38:00.000000000","206.09000000",206.15,206.04,206.12,"165.54099000",206.36700000000002,206.2728,204.69395,42.308061329623264,9.478793862354914,8.72910581814578,20.482502808722728,0.17551976156853305,205.3492265192465,-0.012162798810152253,0.03803856352785213,-0.05020136233800438,206.72761613942077,206.00638386057926,206.5398468254661,205.85556669401473,604]
["2020-05-27T11:39:00.000000000","206.12000000",206.2,205.93,206.16,"1673.81162000",206.378,206.27419999999998,204.70805000000001,44.27967954985388,16.276179483270028,11.284128608865844,20.222341730887806,0.18226835002792224,205.35573586467586,-0.021205642861616525,0.0261897222499584,-0.047395365111574925,206.6968479261509,206.05915207384908,206.52780343838714,205.84352330693577,604]
["2020-05-27T11:40:00.000000000","206.17000000",206.17,205.88,205.89,"385.32531000",206.362,206.26879999999997,204.72009999999997,35.4684200938968,12.993581817111055,12.916185054245332,20.26222344346537,0.1899634678830701,205.36224521010521,-0.04958729398043715,0.011034319003879292,-0.060621612984316446,206.7396559280757,205.98434407192428,206.51825293645578,205.8339728050044,604]
["2020-05-27T11:41:00.000000000","205.89000000",206.01,205.82,205.85,"837.37030000",206.329,206.26399999999998,204.73015000000004,34.37702323720301,10.431644880173629,13.233802060184905,20.625760729345963,0.1899660773199935,205.36875455553457,-0.07444941615068501,-0.00606242802703357,-0.06838698812365145,206.76064337132718,205.89735662867284,206.5116449036289,205.82736477217753,604]
["2020-05-27T11:42:00.000000000","205.86000000",205.93,205.84,205.86,"284.86698000",206.29849999999996,206.26,204.7403,34.91620896634079,2.8009259259263017,8.742050874403661,20.96333106623508,0.18282564322570846,205.3752639009639,-0.09228213960432186,-0.02330637034249123,-0.06897576926183063,206.77031670170797,205.82668329829195,206.5083385121097,205.82405838065833,604]
["2020-05-27T11:43:00.000000000","205.87000000",206.0,205.8,205.98,"551.46051000",206.281,206.26,204.7505,41.163545298394716,8.553004535147435,7.261858447082456,20.62836972432357,0.1840523829952999,205.38177324639324,-0.09562934869643414,-0.03777096601327981,-0.057858382683154325,206.77240207570847,205.78959792429154,206.50859616341504,205.82431603196366,604]
["2020-05-27T11:44:00.000000000","205.99000000",206.0,205.88,205.89,"352.27676000",206.252,206.2576,204.76005,38.20177398205903,11.215041572183402,7.52299067775238,20.317334192548596,0.17947721278135023,205.3882825918226,-0.10434149999426268,-0.051085072809476384,-0.05325642718478629,206.76341372684996,205.74058627315006,206.5125823260237,205.82830219457233,604]
["2020-05-27T11:45:00.000000000","205.89000000",206.08,205.89,206.08,"406.19487000",206.22600000000003,206.2566,204.77065000000002,46.88965127766695,22.78911564625685,14.18572058452923,19.30113188147363,0.1802288404398271,205.39479193725194,-0.09482148747838437,-0.05983235574325799,-0.03498913173512638,206.71644469617942,205.73555530382063,206.52036704816769,205.8360869167163,604]
["2020-05-27T11:46:00.000000000","206.07000000",206.14,206.0,206.04,"226.89836000",206.19850000000002,206.25459999999998,204.78105,45.44128195156712,29.569892473116756,21.19134989718567,17.98807786734077,0.1773553518369813,205.4013012826813,-0.08947308465280912,-0.06576050152516821,-0.023712583127640907,206.66533080447897,205.73166919552108,206.5319333245663,205.84765319311492,604]
["2020-05-27T11:47:00.000000000","206.04000000",206.2,206.04,206.17,"163.58816000",206.18249999999998,206.25600000000003,204.7929,50.76421746687152,48.70569494225246,33.68823435387535,17.23889437673595,0.17611568384862525,205.40781062811064,-0.07389273389594564,-0.06738694799932371,-0.0065057858966219295,206.62979744020106,205.7352025597989,206.547187284158,205.86290715270664,604]
["2020-05-27T11:48:00.000000000","206.19000000",206.25,206.17,206.19,"278.86055000",206.166,206.2588,204.80525,51.54742212654023,60.742731979289424,46.33943979821955,16.914914456222565,0.16925027785943864,205.41431997353996,-0.0592483823469081,-0.06575923486884058,0.006510852521932481,206.58578089524227,205.74621910475773,206.565970063031,205.88168993157961,604]
["2020-05-27T11:49:00.000000000","206.20000000",206.3,206.12,206.13,"385.53175000",206.15,206.25619999999998,204.81724999999997,49.02775945193837,69.83950617283729,59.762644364793054,16.970261172760623,0.17001811515519352,205.4208293189693,-0.05188601708942997,-0.06298459131295846,0.011098574223528487,206.54914909496375,205.75085090503626,206.5880702411955,205.90379010974414,604]
["2020-05-27T11:50:00.000000000","206.15000000",206.3,206.12,206.25,"207.92067000",206.13299999999998,206.253,204.8283,53.883004316474555,76.99999999999817,69.19407938404163,17.021654552403106,0.17073110692982305,205.42733866439866,-0.035953838986415576,-0.05757844084764988,0.021624601861234306,206.48148816337195,205.784511836628,206.61323584710584,205.92895571565447,604]
["2020-05-27T11:51:00.000000000","206.25000000",206.3,206.19,206.23,"160.94968000",206.119,206.2518,204.83970000000002,52.977270822934024,80.66666666666339,75.83539094649961,17.069376976356843,0.16639317072055096,205.433848009828,-0.024657074501305942,-0.05099416757838109,0.02633709307707515,206.4257833111666,205.8122166888334,206.64118514856978,205.9569050171184,604]
["2020-05-27T11:52:00.000000000","206.24000000",206.27,206.23,206.23,"136.03933000",206.10949999999997,206.25279999999998,204.85135,52.97727082293402,87.33333333332968,81.66666666666374,17.113690655742452,0.15736508709765593,205.44035735525736,-0.01552534079357315,-0.043900402221419506,0.028375061427846356,206.3889619831217,205.83003801687823,206.67161571942165,205.98733558797028,604]
["2020-05-27T11:53:00.000000000","206.24000000",206.4,206.19,206.35,"442.10632000",206.11399999999998,206.25539999999998,204.86405,57.901475714123585,87.88888888888533,85.2962962962928,18.133759663760028,0.16112472373353823,205.4468667006867,0.0013787279608550307,-0.0348445761849646,0.03622330414581963,206.40564361815464,205.8223563818453,206.70421155777865,206.01993142632728,604]
["2020-05-27T11:54:00.000000000","206.34000000",206.45,206.34,206.38,"409.21973000",206.11849999999998,206.2552,204.87715,59.05584532330511,88.96581196581008,88.06267806267503,19.397120945772777,0.15747295775257017,205.45337604611603,0.017000106865737052,-0.024475639574824272,0.041475746440561324,206.42334586270826,205.8136541372917,206.73864829350478,206.0543681620534,604]
["2020-05-27T11:55:00.000000000","206.41000000",206.58,206.41,206.51,"580.30729000",206.13299999999998,206.2572,204.89024999999998,63.70080347232043,90.64102564102427,89.16524216523989,21.27165526321883,0.1605106036273878,205.45988539154538,0.03941571590104331,-0.011697368479650756,0.05111308438069407,206.48039602762603,205.78560397237393,206.77459672634058,206.0903165948892,604]
["2020-05-27T11:56:00.000000000","206.55000000",206.55,206.38,206.38,"566.87234000",206.141,206.2514,204.90275000000003,56.76559139407762,84.87179487179344,88.15954415954259,22.631213615623864,0.1611884176540041,205.46639473697473,0.04615825043410382,-0.00012624469689984097,0.04628449513100366,206.5030994338719,205.77890056612807,206.8117250616226,206.12744493017124,604]
["2020-05-27T11:57:00.000000000","206.38000000",206.39,206.18,206.24,"537.91298000",206.1465,206.24540000000002,204.91424999999998,50.40161375902911,72.27106227106084,82.59462759462617,21.806772891741925,0.16467495925014522,205.47290408240409,0.039746751843949824,0.007848354611270092,0.03189839723267973,206.5110970378519,205.7819029621481,206.8497002534302,206.16542012197883,604]
["2020-05-27T11:58:00.000000000","206.24000000",206.33,206.18,206.28,"348.49714000",206.1545,206.24220000000003,204.9259,52.0554752498466,60.769761639326354,72.63753959406021,21.041220790994412,0.16362674787513526,205.47941342783344,0.03746142671667485,0.013770969032351043,0.023690457684323808,206.52341597960836,205.78558402039167,206.88818883748928,206.2039087060379,604]
["2020-05-27T11:59:00.000000000","206.28000000",206.58,206.28,206.48,"738.76793000",206.1705,206.2412,204.93855,59.35355840706127,63.569643749552824,65.53682255331334,21.80296441240061,0.17336769445548356,205.48592277326279,0.0511984349307113,0.021256462212023097,0.029941972718688203,206.56579609156987,205.77520390843014,206.92685756310618,206.2425774316548,604]
["2020-05-27T12:00:00.000000000","206.48000000",207.2,206.48,206.96,"5162.00938000",206.224,206.25339999999997,204.95350000000002,70.82990314898261,72.86356821589139,65.73432453492352,24.375941201538943,0.21241285913723465,205.4924321186921,0.0996681885465307,0.03693880747892462,0.06272938106760609,206.7277221456423,205.72027785435768,206.9653740461772,206.28109391472583,604]
["2020-05-27T12:01:00.000000000","206.96000000",206.98,206.75,206.85,"551.22663000",206.27399999999997,206.265,204.96845000000002,66.21588425322092,76.55385270327734,70.99568822290718,26.765133934310253,0.2136690834845743,205.49894146412146,0.12773231814813357,0.05509750961276641,0.07263480853536716,206.81634306486814,205.7316569351318,207.00340759393612,206.31912746248474,604]
["2020-05-27T12:02:00.000000000","206.84000000",206.88,206.67,206.87,"498.92660000",206.3245,206.2784,204.9836,66.64137764688033,72.11579395487529,73.84440495801466,28.373408658091776,0.21340700609281957,205.5054508095508,0.14985968671749106,0.07404994503371135,0.07580974168377971,206.89080292248113,205.75819707751887,207.04063031766918,206.3563501862178,604]
["2020-05-27T12:03:00.000000000","206.85000000",206.86,206.55,206.8,"1012.17945000",206.36549999999997,206.2902,204.99904999999998,63.62118432979706,66.66666666666752,71.77877110827338,29.009347556251704,0.2210207913719034,205.51196015498016,0.15990409586194687,0.09122077519935845,0.06868332066258842,206.94468822502768,205.78631177497226,207.07671865882338,206.392438527372,604]
["2020-05-27T12:04:00.000000000","206.80000000",206.99,206.74,206.83,"769.94665000",206.4125,206.30599999999998,205.01435,64.36652841489557,65.37763253449668,68.05336438534648,29.984136037083534,0.22309073484533887,205.5184695004095,0.16834454068037985,0.10664552829556273,0.06169901238481712,206.9821972880494,205.84280271195058,207.11135549696888,206.4270753655175,604]
["2020-05-27T12:05:00.000000000","206.79000000",206.97,206.79,206.88,"284.42527000",206.45250000000001,206.324,205.03009999999998,65.63043709112743,65.10530137981227,65.71653352699217,30.889296769284524,0.22001282521352944,205.52497884583886,0.1770275724819328,0.12072193713283674,0.05630563534909605,207.03538506586713,205.8696149341329,207.14423306071976,206.45995292926838,604]
["2020-05-27T12:06:00.000000000","206.92000000",207.0,206.81,206.9,"404.96939000",206.4955,206.33939999999998,205.0451,66.14767545605064,67.64705882353037,66.0433309126131,31.821718175181644,0.21786905198399145,205.53148819126818,0.18340855098762177,0.13325925990379375,0.05014929108382801,207.07720353274755,205.91379646725244,207.1750568922566,206.49077676080523,604]
["2020-05-27T12:07:00.000000000","206.95000000",206.96,206.72,206.78,"386.40054000",206.526,206.355,205.05894999999998,60.28541746265898,66.0130718954254,66.25514403292267,31.99251157834384,0.21944983398513557,205.53799753669753,0.17674511761188683,0.14195643144541237,0.03478868616647446,207.1001567730255,205.95184322697452,207.20355108983082,206.51927095837945,604]
["2020-05-27T12:08:00.000000000","206.77000000",206.98,206.75,206.96,"402.29603000",206.5645,206.3748,205.07455000000002,65.25899267362685,68.62745098039316,67.42919389978299,32.22591448687461,0.22020341727191087,205.54450688212688,0.18386926391170277,0.15033899793867045,0.033530265973032325,207.14658160940812,205.9824183905919,207.229464947123,206.54518481567163,604]
["2020-05-27T12:09:00.000000000","206.99000000",207.0,206.86,206.89,"644.07405000",206.60250000000002,206.39379999999997,205.08975,62.006857218118455,68.30065359477162,67.64705882353006,32.52059044391608,0.2144746017524877,205.55101622755623,0.18177143820457786,0.15662548599185194,0.02514595221272592,207.16506110780185,206.0399388921982,207.25258091723703,206.56830078578565,604]
["2020-05-27T12:10:00.000000000","206.88000000",206.91,206.77,206.86,"297.51649000",206.63299999999998,206.4068,205.10495000000003,60.61273753923063,70.91503267973938,69.28104575163472,32.058738024783814,0.20915498734159474,205.55752557298558,0.1756632107906455,0.16043303095161068,0.015230179839034824,207.1817841105674,206.08421588943256,207.2727235674701,206.58844343601874,604]
["2020-05-27T12:11:00.000000000","206.85000000",207.03,206.85,207.02,"346.50206000",206.67249999999999,206.417,205.12189999999998,65.11731128601744,72.87581699346498,70.69716775599198,32.14657220748535,0.20707248824576702,205.5640349184149,0.18163923534336845,0.16467427182996225,0.016964963513406206,207.21323561008253,206.13176438991744,207.28976889500134,206.60548876354997,604]
["2020-05-27T12:12:00.000000000","207.02000000",207.29,207.02,207.2,"1071.94853000",206.721,206.4316,205.13954999999999,69.36242645423303,80.0362389180105,74.60902953040495,33.113682161150614,0.21156731051392522,205.57054426384425,0.19861031742496493,0.1714614809489628,0.027148836476002136,207.2682440040891,206.1737559959109,207.30365309531086,206.6193729638595,604]
["2020-05-27T12:13:00.000000000","207.22000000",207.7,207.16,207.52,"1988.74354000",206.7795,206.4554,205.15865000000002,75.1518545207299,86.22931724223633,79.71379105123727,34.94237999477584,0.23502678833435858,205.5770536092736,0.23517044934158093,0.18420327462748645,0.05096717471409448,207.4007398892631,206.15826011073693,207.31437967309247,206.6300995416411,604]
["2020-05-27T12:14:00.000000000","207.52000000",207.78,207.19,207.24,"1712.36127000",206.8225,206.47079999999997,205.1764,63.79272201756856,77.47752384194888,81.24769333406523,36.78197194873761,0.2603820177390475,205.58356295470296,0.23879823988201565,0.1951222676783923,0.04367597220362335,207.4462267029811,206.19877329701887,207.32202371321776,206.6377435817664,604]
["2020-05-27T12:15:00.000000000","207.27000000",207.3,207.06,207.08,"317.42346000",206.85100000000003,206.48039999999997,205.19369999999998,58.36400522505054,61.47763116975512,75.06149075131344,37.60088287849915,0.2589261593291162,205.5900723001323,0.22615564569144908,0.20132894328100365,0.024826702410445434,207.46704869938327,206.23495130061679,207.32673222400567,206.6424520925543,604]
["2020-05-27T12:16:00.000000000","207.07000000",207.19,207.03,207.16,"562.44703000",206.89000000000001,206.49179999999996,205.2112,60.188285734414855,49.5934959349593,62.84955031555443,38.161269004906075,0.25186000509132195,205.59658164556166,0.22005497336900248,0.2050741492986034,0.01498082407039908,207.4800508452768,206.29994915472324,207.32871973820986,206.64443960675848,604]
["2020-05-27T12:17:00.000000000","207.16000000",207.2,207.02,207.14,"510.24192000",206.935,206.5048,205.22834999999998,59.48656189030282,44.10185611290019,51.724327739204874,38.68162755085536,0.2467271475847974,205.60309099099098,0.21117205376174297,0.20629373019123134,0.004878323570511628,207.45274511104594,206.41725488895406,207.3282587902671,206.64397865881574,604]
["2020-05-27T12:18:00.000000000","207.14000000",207.3,207.07,207.11,"1025.72601000",206.9765,206.5166,205.24539999999996,58.38693368689901,42.00286342486039,45.23273849090663,39.43001790061045,0.24553235132874177,205.60960033642033,0.19941281983855674,0.20491754812069646,-0.005504728282139715,207.40251760528417,206.5504823947158,207.32566543398548,206.6413853025341,604]
["2020-05-27T12:19:00.000000000","207.13000000",207.3,207.13,207.2,"382.94010000",207.0125,206.5316,205.2625,60.732084552275744,40.56603773584869,42.223585757869756,40.124951796811615,0.24156575480526005,205.61610968184968,0.19510672123959694,0.20295538274447658,-0.007848661504879645,207.38262835613088,206.6423716438691,207.32128055298685,206.63700042153548,604]
["2020-05-27T12:20:00.000000000","207.17000000",207.18,206.84,206.86,"812.36665000",207.0075,206.537,205.27720000000002,49.40468343354337,31.761006289308686,38.109969150005924,38.78575099384209,0.2500253437477404,205.62261902727903,0.16238705172483492,0.19484171654054827,-0.03245466481571335,207.382993009272,206.63200699072797,207.31544826525936,206.631168133808,604]
["2020-05-27T12:21:00.000000000","206.84000000",206.91,206.77,206.88,"246.40657000",207.00900000000001,206.5444,205.29185,49.995505752458755,23.703975087012196,32.01033970405653,37.14181676796759,0.2421663906229008,205.62912837270838,0.13649685992010063,0.18317274521645877,-0.04667588529635813,207.38219699893241,206.63580300106761,207.30849315315308,206.6242130217017,604]
["2020-05-27T12:22:00.000000000","206.87000000",206.89,206.65,206.73,"709.08232000",207.002,206.55059999999997,205.30650000000003,45.68646974756429,10.969517470270285,22.144832948863723,34.96565090154111,0.24201164843554934,205.63563771813773,0.1026911898745766,0.16707643414808235,-0.06438524427350575,207.39030915520001,206.6136908448,207.30069829599128,206.6164181645399,604]
["2020-05-27T12:23:00.000000000","206.73000000",206.83,206.63,206.63,"231.96051000",206.99349999999998,206.558,205.32045000000002,43.024180788969716,6.567001746999389,13.746831434760624,32.838975318677896,0.23901081640443989,205.64214706356705,0.06705778810245988,0.14707270493895785,-0.08001491683649797,207.40582390182004,206.58117609817992,207.29228610474132,206.60800597328995,604]
["2020-05-27T12:24:00.000000000","206.68000000",206.96,206.67,206.94,"509.12161000",206.99900000000002,206.57100000000003,205.3359,52.30322032719007,11.34538925227605,9.627302823181909,31.464881166963142,0.24551004380412364,205.6486564089964,0.0631050341430921,0.1302791707797847,-0.06717413663669261,207.40534468128936,206.59265531871068,207.28340374950045,206.59912361804908,604]
["2020-05-27T12:25:00.000000000","206.90000000",206.93,206.7,206.78,"588.36102000",206.994,206.5822,205.35084999999998,47.96162530112313,13.333333333333469,10.41524144420297,30.188936597513727,0.2451164692466869,205.65516575442575,0.04652546868609875,0.11352843036104751,-0.06700296167494876,207.40845868311825,206.57954131688174,207.27411455659083,206.58983442513946,604]
["2020-05-27T12:26:00.000000000","206.78000000",206.87,206.76,206.78,"457.36756000",206.988,206.5934,205.36605,47.96162530112313,17.681159420290133,14.119960668633217,29.004130925882126,0.23546529287192453,205.6616750998551,0.03300557587863295,0.09742385946456461,-0.06441828358593166,207.41111227825732,206.56488772174268,207.26439618695036,206.580116055499,604]
["2020-05-27T12:27:00.000000000","206.79000000",206.89,206.77,206.86,"201.32640000",206.99200000000002,206.608,205.38115000000002,50.351454078349796,15.362318840580462,15.458937198068021,28.00737378838881,0.22721777195249962,205.66818444528445,0.02841870173170946,0.08362282791799358,-0.05520412618628412,207.40863413207768,206.57536586792236,207.25414576488134,206.56986563342997,604]
["2020-05-27T12:28:00.000000000","206.87000000",207.16,206.87,207.03,"1361.91937000",206.9955,206.62619999999998,205.39634999999998,55.0730972170308,30.91499026606142,21.319489508977338,28.270556013110053,0.23241650252731985,205.67469379071377,0.038062390628226694,0.0745107404600402,-0.03644834983181351,207.41217613324034,206.57882386675965,207.24319148712527,206.5589113556739,604]
["2020-05-27T12:29:00.000000000","207.03000000",207.04,206.91,207.0,"277.34594000",207.00100000000003,206.643,205.4114,54.09540088320013,44.97512437810951,30.417477828250465,28.514939507494063,0.2251010380610824,205.68120313614313,0.04279106551146583,0.06816680547032533,-0.0253757399588595,207.41485504710244,206.58714495289763,207.23130968263433,206.54702955118296,604]
["2020-05-27T12:30:00.000000000","207.00000000",207.03,206.89,207.0,"776.66285000",207.00799999999998,206.6652,205.42645000000002,54.09540088320013,56.71641791044712,44.20217751820602,28.586174302395563,0.21902239248529187,205.68771248157248,0.04600822030019458,0.06373508843629919,-0.017726868136104607,207.41678356132817,206.5992164386718,207.21824587299506,206.53396574154368,604]
["2020-05-27T12:31:00.000000000","207.00000000",207.03,207.0,207.01,"65.77760000",207.0075,206.6884,205.44125,54.408295739910486,55.721393034824736,52.47097844112712,28.65232089766124,0.2055207930220568,205.69422182700183,0.04880219376377681,0.060748509501794716,-0.011946315738017903,207.4162480886954,206.5987519113046,207.20373813788763,206.51945800643625,604]
["2020-05-27T12:32:00.000000000","207.00000000",207.03,206.89,207.01,"426.35205000",206.998,206.7114,205.45649999999998,54.40829573991049,56.21890547263522,56.2189054726357,27.83033125985536,0.20084073637762523,205.70073117243118,0.050435053955879994,0.05868581839261178,-0.008250764436731783,207.39712905182677,206.59887094817321,207.18754102756546,206.50326089611409,604]
["2020-05-27T12:33:00.000000000","207.03000000",207.07,207.01,207.01,"752.43670000",206.9725,206.732,205.47185,54.408295739910486,60.84124830393273,57.59384893713089,27.280399421669006,0.19078068377922358,205.70724051786053,0.051139601924546696,0.05717657509899877,-0.006036973174452072,207.29224208357996,206.65275791642003,207.16944836758984,206.48516823613846,604]
["2020-05-27T12:34:00.000000000","207.01000000",207.04,206.83,206.92,"625.06405000",206.9565,206.75260000000003,205.48644999999996,50.53623908316304,60.17476937780878,59.07830771812558,25.493641671509064,0.19215349208070615,205.71374986328985,0.043929323530477404,0.05452712478529449,-0.010597801254817088,207.25222115245958,206.66077884754043,207.14931353233015,206.46503340087878,604]
["2020-05-27T12:35:00.000000000","206.92000000",206.94,206.81,206.88,"540.84190000",206.94650000000001,206.7686,205.50100000000003,48.871543594965644,56.99256718124507,59.33619495432887,23.706794132495904,0.18771395693208395,205.7202592087192,0.03458874275415269,0.05053944837906614,-0.01595070562491345,207.23834070999777,206.65465929000226,207.12706607389444,206.44278594244307,604]
["2020-05-27T12:36:00.000000000","206.88000000",207.0,206.85,206.86,"403.14965000",206.9315,206.785,205.51575,48.019803772758785,48.427672955975346,55.198336505009735,22.427658231967772,0.18502010286550694,205.72676855414855,0.025281008610221534,0.04548776042529722,-0.02020675181507569,207.20835916999795,206.65464083000205,207.1027239313625,206.41844379991113,604]
["2020-05-27T12:37:00.000000000","206.87000000",206.9,206.81,206.89,"187.66189000",206.919,206.7994,205.5307,49.44313817773096,45.15466563984154,50.19163525902065,20.960525355118214,0.17823295266082811,205.7332778995779,0.020093684040404014,0.04040894514831859,-0.020315261107914574,207.1791461128134,206.6588538871866,207.07640076799072,206.39212063653935,604]
["2020-05-27T12:38:00.000000000","206.90000000",206.9,206.77,206.83,"240.08708000",206.90499999999997,206.81219999999996,205.54534999999998,46.68952358733028,38.851685054664024,44.14467455016031,19.607141038526322,0.17478774175648293,205.73978724500725,0.011014228220261657,0.03453000176270721,-0.02351577354244555,207.15234591165387,206.65765408834608,207.0483082620295,206.36402813057813,604]
["2020-05-27T12:39:00.000000000","206.83000000",206.83,206.6,206.75,"719.70191000",206.8825,206.8246,205.55970000000002,43.232289533117026,33.31484767820319,39.107066124236255,19.394031832038145,0.178731474488164,205.7462965904366,-0.0026065901940057756,0.02710268337136461,-0.029709273565370387,207.09826607706458,206.6667339229354,207.01875339780634,206.33447326635496,604]
["2020-05-27T12:40:00.000000000","206.76000000",206.78,206.55,206.57,"437.80941000",206.868,206.831,205.57280000000003,36.655477593485095,19.441757458508146,30.536096730458453,19.464725988415783,0.182393512024723,205.75280593586592,-0.027607441200160565,0.016160658457059576,-0.043768099657220144,207.12323322670022,206.61276677329977,206.98813097222188,206.3038508407705,604]
["2020-05-27T12:41:00.000000000","206.55000000",206.76,206.52,206.66,"255.21669000",206.85699999999997,206.8396,205.5866,41.45146371431301,17.31313427010023,23.356579802270527,19.6913964308366,0.18650826116581284,205.75931528129527,-0.03970090063575071,0.004988346638497518,-0.04468924727424823,207.1277101771485,206.58628982285146,206.95691166460148,206.2726315331501,604]
["2020-05-27T12:42:00.000000000","206.70000000",206.74,206.57,206.6,"398.05757000",206.8505,206.847,205.5998,39.31441653308367,13.233047690012533,16.662646472873636,19.901876127370222,0.1853290996539702,205.76582462672462,-0.0535097261122246,-0.006711267911646906,-0.046798458200577694,207.1387689716424,206.56223102835762,206.9256261375801,206.24134600612874,604]
["2020-05-27T12:43:00.000000000","206.59000000",206.73,206.58,206.64,"362.46572000",206.85100000000003,206.85280000000003,205.61305000000002,41.48046673412062,19.412878787876163,16.653020249329643,20.097321559865726,0.18280559253582784,205.77233397215397,-0.06052792583184896,-0.017474599495687318,-0.04305332633616164,207.1377681990943,206.56423180090576,206.89484576423763,206.21056563278626,604]
["2020-05-27T12:44:00.000000000","206.63000000",206.72,206.63,206.66,"240.46554000",206.837,206.8584,205.6266,42.58396304685743,20.606060606057973,17.750662361315555,20.278806604325837,0.1761766216404118,205.77884331758332,-0.06374129682777152,-0.02672793896210416,-0.03701335786566736,207.1322354992404,206.54176450075957,206.86516072444914,206.18088059299777,604]
["2020-05-27T12:45:00.000000000","206.67000000",206.69,206.31,206.38,"621.64574000",206.817,206.8558,205.63844999999998,33.15723363412892,18.827751196170166,19.615563530034766,22.043674525638547,0.1907354343803821,205.78535266301267,-0.08786868097752176,-0.038956087365187686,-0.04891259361233408,207.17292695881557,206.46107304118445,206.83715638078257,206.1528762493312,604]
["2020-05-27T12:46:00.000000000","206.37000000",206.46,206.25,206.36,"881.08412000",206.796,206.8554,205.6489,32.60207530651469,16.026568638891863,18.486793480373333,23.8990659109338,0.19211147478178395,205.791862008442,-0.10736599128313173,-0.0526380681487765,-0.05472792313435523,207.2039411722438,206.3880588277562,206.81138901644317,206.1271088849918,604]
["2020-05-27T12:47:00.000000000","206.37000000",206.37,206.13,206.23,"561.49780000",206.7645,206.8552,205.65915,29.181887260961023,11.20472381704741,15.353014550703145,26.015934684583176,0.19553208372594288,205.79837135387135,-0.1317884880606357,-0.06846815213114835,-0.06332033592948735,207.23957788836313,206.28942211163687,206.78836216790424,206.10408203645287,604]
["2020-05-27T12:48:00.000000000","206.23000000",206.25,206.18,206.18,"347.28999000",206.72200000000004,206.8532,205.6691,27.9666622176942,10.050257190712145,12.427183215550473,27.981598545829023,0.18656550631694646,205.8048806993007,-0.15340966373466358,-0.0854564544518514,-0.06795320928281218,207.24421068546278,206.1997893145373,206.7685048795059,206.08422474805454,604]
["2020-05-27T12:49:00.000000000","206.18000000",206.19,206.03,206.09,"542.31703000",206.67649999999998,206.8454,205.6805,25.877719526670738,7.640568145367571,9.631849717709043,30.249361409648948,0.18466797015145006,205.81139004473005,-0.1757805601888549,-0.10352127559925212,-0.07225928458960279,207.2499553164906,206.10304468350935,206.75215321349805,206.06787308204667,604]
["2020-05-27T12:50:00.000000000","206.10000000",206.19,206.09,206.15,"445.61947000",206.63400000000001,206.82920000000001,205.6932,29.650325146384645,8.57526563178954,8.755363655956419,32.35514121176745,0.17862025799777465,205.8178993901594,-0.1865180937618902,-0.12012063923177975,-0.06639745453011046,207.2307713129929,206.03722868700712,206.73953624200868,206.0552561105573,604]
["2020-05-27T12:51:00.000000000","206.17000000",206.17,206.08,206.09,"60.81031000",206.58800000000002,206.81400000000002,205.705,28.10957708557049,8.958407394241297,8.391413723799468,34.3398573296605,0.17229023956936038,205.82440873558875,-0.19759145375488174,-0.13561480213640015,-0.06197665161848159,207.20329180070206,205.97270819929798,206.73076751698352,206.04648738553215,604]
["2020-05-27T12:52:00.000000000","206.09000000",206.16,206.02,206.07,"263.88600000",206.541,206.798,205.71710000000002,27.594830669310653,8.954164892861696,8.82927930629751,36.35890380757146,0.16998379388583368,205.83091808101807,-0.20561085028779758,-0.14961401176667966,-0.05599683852111792,207.16373268744385,205.91826731255614,206.72584266835088,206.0415625368995,604]
["2020-05-27T12:53:00.000000000","206.07000000",206.09,205.91,206.01,"1061.68193000",206.49099999999999,206.78220000000002,205.72895,26.05344902559675,8.187881367957091,8.700151218353362,38.52440798994768,0.17069923717970317,205.83742742644742,-0.2143370344627158,-0.1625586163058869,-0.051778418156828904,207.11565670572796,205.866343294272,206.72464334615,206.04036321469863,604]
["2020-05-27T12:54:00.000000000","206.01000000",206.3,205.84,206.26,"2565.60300000",206.458,206.7708,205.7419,40.87318254062021,21.106422097591953,12.74948945280358,38.35849709996975,0.1913635773811535,205.84393677187677,-0.1987881812156047,-0.16980452928783046,-0.028983651927774245,207.05775328261782,205.85824671738217,206.7269472412111,206.04266710975972,604]
["2020-05-27T12:55:00.000000000","206.26000000",206.46,206.23,206.46,"641.17316000",206.43699999999998,206.76239999999999,205.75584999999998,49.57898359506497,42.011771891831366,23.768691785793468,36.935337774215554,0.19412332185392955,205.85044611730612,-0.16838622290271132,-0.16952086801080665,0.001134645108095328,207.00473585408253,205.86926414591744,206.73244344256193,206.04816331111056,604]
["2020-05-27T12:56:00.000000000","206.46000000",206.47,206.35,206.37,"397.20891000",206.4125,206.7518,205.7697,46.27691683938202,58.03054153322848,40.382911840883935,35.54020202464764,0.1888287988643635,205.85695546273547,-0.14982758065869461,-0.16558221054038424,0.01575462988168963,206.9463866921087,205.8786133078913,206.74075197101325,206.05647183956188,604]
["2020-05-27T12:57:00.000000000","206.36000000",206.42,206.29,206.41,"393.34206000",206.38849999999996,206.74439999999998,205.7831,47.936591606558814,64.40405931978985,54.81545758161658,34.558854044483425,0.18462674180262292,205.8634648081648,-0.13038901387875512,-0.15854357120805843,0.028154557329303304,206.87546098407438,205.90153901592555,206.751446013838,206.06716588238663,604]
["2020-05-27T12:58:00.000000000","206.41000000",206.54,206.38,206.48,"349.53722000",206.371,206.7348,205.7963,50.80103822151651,66.53913557251276,62.99124547517704,32.752505235061385,0.18286768881672105,205.86997415359414,-0.10808940726911942,-0.14845273842027062,0.040363331151151205,206.8166411112215,205.92535888877853,206.76407520851396,206.07979507706258,604]
["2020-05-27T12:59:00.000000000","206.48000000",206.55,206.47,206.54,"230.80281000",206.3605,206.72780000000003,205.80970000000002,53.17890540138292,79.55279807185212,70.1653309880516,31.003775968858314,0.17551999675838473,205.8764834990235,-0.08460009260608103,-0.1356822092574327,0.05108211665135168,206.77899611707957,205.94200388292043,206.77818830007243,206.09390816862106,604]
["2020-05-27T13:00:00.000000000","206.54000000",206.62,206.38,206.4,"951.47037000",206.352,206.7186,205.82285,47.419825846812394,81.89351291256718,75.99514885231069,29.913622865270447,0.1801257112756436,205.88299284445284,-0.07640077094580988,-0.12382592159510816,0.04742515064929828,206.75990194901553,205.94409805098448,206.79335362379481,206.10907349234344,604]
["2020-05-27T13:01:00.000000000","206.40000000",206.63,206.38,206.56,"668.18919000",206.34699999999998,206.7094,205.8375,53.60386358220449,87.17522053232456,82.87384383891462,28.82154206622722,0.18511673189881195,205.8895021898822,-0.05634260416411507,-0.11032925810890956,0.05398665394479449,206.74192277727505,205.9520772227249,206.80917612271702,206.12489599126565,604]
["2020-05-27T13:02:00.000000000","206.56000000",206.57,206.43,206.46,"314.39140000",206.34,206.69460000000004,205.85115000000002,49.671764948636806,80.47170831981032,83.18014725490069,27.807467038544225,0.181894108191753,205.89601153531154,-0.047962643247814185,-0.0978559351366905,0.04989329188887631,206.7214708376936,205.9585291623064,206.82530996420013,206.14102983274876,604]
["2020-05-27T13:03:00.000000000","206.48000000",206.48,206.37,206.38,"362.16843000",206.327,206.6718,205.8644,46.719206918201415,79.3248945147685,82.32394112230112,27.249632942446546,0.17675881474948388,205.90252088074087,-0.047232330356166585,-0.08773121418058571,0.04049888382441913,206.68360061695213,205.97039938304786,206.8414662304101,206.15718609895873,604]
["2020-05-27T13:04:00.000000000","206.38000000",206.74,206.38,206.73,"1101.34423000",206.33050000000003,206.6616,205.87915,58.37634213827453,81.90811064228745,80.56823782562209,25.820731138735624,0.18984747083880746,205.90903022617022,-0.01820165979597732,-0.07382530330366405,0.055623643507686726,206.70120068790152,205.95979931209854,206.857415580583,206.17313544913162,604]
["2020-05-27T13:05:00.000000000","206.73000000",206.76,206.6,206.69,"353.66473000",206.346,206.65380000000002,205.89309999999998,56.84562539473272,86.54487453881995,82.59262656529198,24.616196751764186,0.18771550863603526,205.91553957159957,0.0015597106975633324,-0.058748300503418574,0.060308011200981906,206.7482635951844,205.9437364048156,206.87298617838354,206.18870604693217,604]
["2020-05-27T13:06:00.000000000","206.69000000",206.77,206.67,206.72,"390.60615000",206.36399999999998,206.645,205.90684999999996,57.74063332820117,95.30128305023023,87.91808941044587,23.561704126827248,0.18145011516203435,205.92204891702892,0.019417653839838067,-0.043115109634767244,0.06253276347460532,206.79811519209846,205.9298848079015,206.88805751289283,206.20377738144145,604]
["2020-05-27T13:07:00.000000000","206.72000000",206.73,206.54,206.62,"520.15250000",206.3835,206.63459999999998,205.9201,53.739705060554414,90.29530933457964,90.71382230787661,22.12516910244347,0.18206082122188888,205.92855826245827,0.025210428052815814,-0.029450002097250634,0.05466043015006645,206.82672793234488,205.94027206765512,206.90255099416999,206.2182708627186,604]
["2020-05-27T13:08:00.000000000","206.62000000",206.63,206.39,206.41,"293.77256000",206.39499999999998,206.62060000000002,205.93285000000003,46.459295374766434,70.60931899641518,85.40197046040835,21.693290647007053,0.18619933399175462,205.93506760788762,0.012709491290365804,-0.021018103419727346,0.03372759471009315,206.8283358974407,205.96166410255927,206.91641836231736,206.23213823086598,604]
["2020-05-27T13:09:00.000000000","206.41000000",206.52,206.35,206.46,"419.03041000",206.41349999999997,206.6058,205.94550000000004,48.256716803982584,50.87365591397895,70.59276141499127,21.5092748309307,0.18504223870663042,205.94157695331694,0.006759076547211862,-0.015462667426339506,0.022221743973551367,206.82417140150093,206.002828598499,206.9296290113989,206.24534887994753,604]
["2020-05-27T13:10:00.000000000","206.46000000",206.6,206.45,206.57,"175.76620000",206.43449999999999,206.6,205.95835000000002,52.069036851496826,42.36111111111108,54.61469534050173,20.72294775150863,0.1825392216561572,205.9480862987463,0.010794972955864068,-0.010211139349898792,0.02100611230576286,206.83186507145294,206.03713492854703,206.94215730422258,206.2578771727712,604]
["2020-05-27T13:11:00.000000000","206.57000000",206.72,206.56,206.57,"447.63931000",206.45850000000002,206.59380000000002,205.972,52.06903685149682,48.71031746031667,47.31502816180224,19.31847599082878,0.18092927725214575,205.95459564417564,0.013833980421850356,-0.005402115395548962,0.019236095817399317,206.8266453517442,206.09035464825584,206.9539708552599,206.26969072380854,604]
["2020-05-27T13:12:00.000000000","206.56000000",206.74,206.56,206.7,"279.19118000",206.49,206.5932,205.98635,56.46536694102155,64.68253968253673,51.91798941798816,18.144588656232344,0.1808629003055644,205.961104989605,0.026427687349098505,0.000963845153380531,0.025463842195717973,206.82621421744315,206.15378578255687,206.96502060511463,206.28074047366326,604]
["2020-05-27T13:13:00.000000000","206.73000000",206.76,206.63,206.64,"156.24940000",206.52149999999997,206.5934,206.0002,54.00336961119318,68.25396825396446,60.54894179893929,17.189569805498284,0.17722983599802375,205.96761433503434,0.031207056738224992,0.007012487470349423,0.024194569267875568,206.78129030007094,206.261709699929,206.97523332043335,206.29095318898197,604]
["2020-05-27T13:14:00.000000000","206.66000000",206.69,206.6,206.62,"169.85980000",206.5395,206.58699999999996,206.01455,53.17113686972809,72.22222222221917,68.38624338624011,16.074631750198954,0.1709991334267366,205.9741236804637,0.03300049934523486,0.01221008984532651,0.020790409499908347,206.7728645217487,206.30613547825132,206.98450694629898,206.3002268148476,604]
["2020-05-27T13:15:00.000000000","206.65000000",206.79,206.64,206.74,"432.17717000",206.55349999999999,206.5862,206.02864999999997,57.41193660640561,73.98989898989872,71.48869648869412,15.732729994845695,0.17092776675339735,205.980633025893,0.04360219370292384,0.018488510616845977,0.025113683086077865,206.79936785070643,206.30763214929354,206.9927090293451,206.30842889789372,604]
["2020-05-27T13:16:00.000000000","206.77000000",206.8,206.67,206.71,"353.66396000",206.57049999999998,206.5848,206.04274999999998,56.04546897280395,77.64069264069387,74.61760461760393,15.481850565141933,0.1680043548424421,205.98714237132236,0.04901831100647769,0.024594470694772323,0.024423840311705365,206.8102060700338,206.33079392996618,206.99967823056494,206.31539809911357,604]
["2020-05-27T13:17:00.000000000","206.70000000",206.75,206.66,206.69,"196.09722000",206.5845,206.58140000000003,206.05685000000003,55.10385571365288,81.39730639730693,77.67596600929984,15.159176043980036,0.16243261521083935,205.9936517167517,0.05110765292801034,0.02989710714141993,0.021210545786590408,206.8176930530935,206.35130694690648,207.00522876452047,206.3209486330691,604]
["2020-05-27T13:18:00.000000000","206.70000000",206.76,206.62,206.64,"222.52015000",206.59250000000003,206.5736,206.07045,52.7192006577669,73.3333333333312,77.45711079044399,14.494987059328748,0.16083028555292128,206.00016106218106,0.048173574343138625,0.033552400581763675,0.01462117376137495,206.82174877319434,206.36325122680572,207.00915744051173,206.32487730906035,604]
["2020-05-27T13:19:00.000000000","206.64000000",206.76,206.63,206.73,"240.23959000",206.602,206.5682,206.08435,56.378526622074155,74.81481481481127,76.5151515151498,13.878240145009693,0.15862812229914086,206.00667040761041,0.052505295402340835,0.037342979545879104,0.01516231585646173,206.8374230235366,206.36657697646342,207.01125284324442,206.32697271179305,604]
["2020-05-27T13:20:00.000000000","206.72000000",206.88,206.72,206.84,"403.09679000",206.62400000000002,206.565,206.09845,60.41145649259976,80.44723969252037,76.19846261355428,14.233189485180166,0.1587261135634877,206.01317975303976,0.0640756717832005,0.04268951799334339,0.021386153789857115,206.86202520877245,206.3859747912276,207.0113060770007,206.32702594554934,604]
["2020-05-27T13:21:00.000000000","206.87000000",206.87,206.6,206.61,"744.15817000",206.6265,206.55700000000002,206.11090000000002,50.00201001309223,75.31795946890311,76.86000465874491,13.464721275779132,0.1666742483089536,206.0196890984691,0.054062996049879075,0.04496421360465053,0.009098782445228548,206.86282816169717,206.39017183830282,207.0091224101963,206.32484227874494,604]
["2020-05-27T13:22:00.000000000","206.61000000",206.83,206.61,206.78,"142.81425000",206.6425,206.55239999999998,206.12435000000002,56.03241782596607,74.21383647798945,76.65967854647097,12.751143652763885,0.17048323057259968,206.02619844389844,0.059163458127187596,0.047804062509157946,0.01135939561802965,206.87486824226042,206.4101317577396,207.00453309966133,206.32025296820996,604]
["2020-05-27T13:23:00.000000000","206.78000000",206.9,206.74,206.8,"222.69454000",206.66350000000003,206.5482,206.13785,56.69418633671104,69.32215234102249,72.95131609597168,12.643330603715334,0.1697344283888423,206.0327077893278,0.06408076080168712,0.05105940216766379,0.01302135863402333,206.87185306575915,206.4551469342409,206.99740665030464,206.31312651885327,604]
["2020-05-27T13:24:00.000000000","206.81000000",206.83,206.74,206.8,"279.84291000",206.667,206.54579999999999,206.15149999999997,56.694186336711034,76.49936284786621,73.34511722229273,12.54321848674168,0.1640391120753538,206.03921713475714,0.06720308328684155,0.05428813839149934,0.012914944895342208,206.8819511572689,206.4520488427311,206.98765878060732,206.30337864915595,604]
["2020-05-27T13:25:00.000000000","206.76000000",206.88,206.75,206.86,"101.27283000",206.6755,206.5454,206.16575,58.84916411860391,78.8671023965163,74.89620586180168,12.846457898761935,0.1616077469271139,206.0457264801865,0.07366982502546193,0.058164475718291864,0.015505349307170069,206.9062791151973,206.4447208848027,206.97526042106827,206.2909802896169,604]
["2020-05-27T13:26:00.000000000","206.83000000",206.88,206.77,206.81,"249.99021000",206.68,206.5444,206.17970000000003,56.333421756019156,76.27450980392301,77.21365834943516,13.128037352780744,0.15792147928946187,206.0522358256158,0.07390821442152173,0.061313223458937846,0.012594990962583888,206.91748684176446,206.44251315823556,206.9602431722561,206.27596304080473,604]
["2020-05-27T13:27:00.000000000","206.79000000",206.87,206.75,206.75,"156.63981000",206.68649999999997,206.5416,206.19385000000003,53.38421863881034,69.41176470588313,74.85112563544081,13.154473272133243,0.15521280219735778,206.05874517104516,0.06846640310027396,0.06274385938720507,0.005722543713068892,206.9241783541075,206.44882164589242,206.9427017887035,206.25842165725211,604]
["2020-05-27T13:28:00.000000000","206.75000000",206.81,206.64,206.67,"250.38674000",206.6995,206.5384,206.2076,49.6517470797195,47.77777777777669,64.48801742919427,12.410119347272692,0.15626903061183336,206.0652545164745,0.05704086542007758,0.06160326059377958,-0.004562395173702001,206.9009422994589,206.4980577005411,206.9227934277549,206.23851329630352,604]
["2020-05-27T13:29:00.000000000","206.66000000",206.67,206.62,206.64,"123.04036000",206.70850000000002,206.53619999999998,206.22185000000002,48.28829023606383,28.888888888886743,48.69281045751552,11.908184116365293,0.14867838556812976,206.07176386190386,0.04504603258891393,0.05829181499280645,-0.013245782403892521,206.8802294383946,206.53677056160544,206.900733598285,206.21645346683363,604]
["2020-05-27T13:30:00.000000000","206.65000000",206.91,206.64,206.69,"667.34387000",206.7145,206.5386,206.23595,50.717329461450866,21.899641577059082,32.85543608124084,12.632967759833202,0.15734421517040695,206.0782732073332,0.039123630426729505,0.054458178079591066,-0.01533454765286156,206.87443436157162,206.55456563842836,206.8767889502898,206.19250881883843,604]
["2020-05-27T13:31:00.000000000","206.70000000",206.82,206.51,206.53,"569.88923000",206.7125,206.53600000000003,206.24935000000002,43.651271561883036,15.788530465949854,22.19235364396523,12.156446168473067,0.16824819980109232,206.08478255276256,0.021274185650952404,0.04782137959386334,-0.026547193942910934,206.88041366832786,206.54458633167215,206.85126724935424,206.16698711790286,604]
["2020-05-27T13:32:00.000000000","206.52000000",206.57,206.36,206.43,"306.52810000",206.69899999999998,206.53260000000003,206.2627,39.90883407182534,15.586510263930423,17.758227435646454,11.927794709908024,0.17123047124386997,206.09129189819188,-0.0009300709187129996,0.03807108949134807,-0.03900116041006107,206.90731706605865,206.49068293394132,206.82450506736296,206.1402249359116,604]
["2020-05-27T13:33:00.000000000","206.44000000",206.57,206.32,206.41,"473.97921000",206.6875,206.528,206.27564999999998,39.185240252333955,10.993836671803445,14.122959133894573,11.968172572224846,0.1768568661550221,206.09780124362123,-0.01991141072775804,0.02647458944752685,-0.04638600017528489,206.93014171119427,206.44485828880573,206.7968538817647,206.11257375031332,604]
["2020-05-27T13:34:00.000000000","206.41000000",206.42,206.3,206.36,"201.19810000",206.6745,206.52199999999996,206.2886,37.36145266945009,12.60585852972632,13.06206848848673,12.133766454917323,0.17279566142966168,206.10431058905058,-0.03854452413114018,0.013470766731793444,-0.05201529086293362,206.95510470418589,206.3938952958141,206.76866540139343,206.08438526994206,604]
["2020-05-27T13:35:00.000000000","206.37000000",206.39,206.28,206.3,"125.55883000",206.6525,206.5204,206.30120000000002,35.24174912809867,9.421635345503965,11.007110182344576,12.41974096313025,0.16831025704182764,206.11081993447993,-0.05749018820350216,-0.0007214242552656767,-0.05676876394823648,206.97498255768525,206.33001744231476,206.7402770199116,206.05599688846021,604]
["2020-05-27T13:36:00.000000000","206.30000000",206.45,206.29,206.4,"164.71498000",206.637,206.5212,206.3143,41.22675366622519,10.686095931998572,10.904529935742952,12.14428512976267,0.16771666725312542,206.11732927990928,-0.06370129038893424,-0.01331739748199939,-0.050383892906934846,206.97629927794085,206.29770072205915,206.71199833150055,206.02771820004918,604]
["2020-05-27T13:37:00.000000000","206.43000000",206.5,206.41,206.45,"292.57104000",206.625,206.52560000000003,206.32755,44.01294957362606,16.402116402116604,12.169949226539714,11.459746348948897,0.16287976244933033,206.12383862533864,-0.06385299392010779,-0.02342451676962107,-0.040428477150486725,206.97282179346783,206.27717820653217,206.68409962058846,205.99981948913708,604]
["2020-05-27T13:38:00.000000000","206.43000000",206.46,206.34,206.38,"230.27013000",206.612,206.5296,206.34044999999998,41.07703271148023,20.634920634920025,15.907710989678401,11.359655964368887,0.1598169222743785,206.13034797076796,-0.06882822610069184,-0.03250525863583523,-0.03632296746485661,206.97568117907193,206.24831882092806,206.65680315128617,205.9725230198348,604]
["2020-05-27T13:39:00.000000000","206.37000000",206.42,206.08,206.09,"779.96481000",206.57999999999998,206.5296,206.35174999999998,31.655908959301346,14.687320711415843,17.24145258281749,12.778708900874582,0.1726871421119211,206.1368573161973,-0.09507573591625373,-0.04501935409191893,-0.050056381824334806,207.00412262379066,206.1558773762093,206.63027792736466,205.94599779591329,604]
["2020-05-27T13:40:00.000000000","206.12000000",206.14,206.05,206.05,"335.00791000",206.5405,206.52759999999998,206.36254999999997,30.61297720751249,5.692611716707446,13.671617687681104,14.235981649845591,0.1667809176753535,206.14336666162666,-0.11774742325417265,-0.059564967924369674,-0.05818245532980297,207.00557956309757,206.07542043690245,206.60463836840654,205.92035823695517,604]
["2020-05-27T13:41:00.000000000","206.07000000",206.22,206.05,206.14,"627.61927000",206.517,206.5286,206.37279999999998,35.742665865044984,3.8899785187247637,8.089970315616018,14.871482315614532,0.16701085212711306,206.149876007056,-0.12698880309724814,-0.07304973495894537,-0.053939068138302765,207.0121807750822,206.0218192249178,206.57994705750764,205.89566692605626,604]
["2020-05-27T13:42:00.000000000","206.14000000",206.15,206.04,206.06,"236.52496000",206.481,206.5284,206.38295000000002,33.38036100529433,4.254655617926912,4.61241528445304,15.516789831152703,0.1629386484037488,206.15638535248536,-0.1391638009446865,-0.0862725481560936,-0.0528912527885929,206.99864466578043,205.96335533421956,206.55622137560098,205.8719412441496,604]
["2020-05-27T13:43:00.000000000","206.08000000",206.08,205.9,206.04,"618.93823000",206.44299999999998,206.52899999999997,206.39275,32.796775045031275,8.875117664131125,5.673250600260933,16.831435225340165,0.1641573163749101,206.16289469791468,-0.1487121462560026,-0.0987604677760754,-0.049951678479927195,206.97283393625818,205.91316606374178,206.53344347338458,205.8491633419332,604]
["2020-05-27T13:44:00.000000000","206.00000000",206.13,205.97,206.12,"780.74955000",206.40900000000002,206.5262,206.40215,37.50345320043338,13.357760063862466,8.8291777819735,17.591235370435705,0.16386036520527342,206.16940404334403,-0.14811655188444206,-0.10863168459774873,-0.03948486728669333,206.93003358817916,205.88796641182088,206.51157268070722,205.82729254925584,604]
["2020-05-27T13:45:00.000000000","206.12000000",206.19,206.06,206.12,"582.44401000",206.37199999999999,206.51940000000002,206.4125,37.50345320043337,23.536750170798808,15.256542632930797,17.7630253736007,0.1614417676906107,206.17591338877338,-0.1459619802043619,-0.11609774371907138,-0.029864236485290532,206.86395934792495,205.88004065207502,206.49055915891913,205.80627902746775,604]
["2020-05-27T13:46:00.000000000","206.14000000",206.2,206.07,206.16,"298.78770000",206.3395,206.5152,206.42175,39.942558692988385,31.851611507678964,22.915373914113413,17.833300262866807,0.15919592714128103,206.18242273420273,-0.13941965788856692,-0.1207621265529705,-0.018657531335596417,206.79602929808578,205.8829707019142,206.47035740897695,205.78607727752558,604]
["2020-05-27T13:47:00.000000000","206.15000000",206.29,206.15,206.27,"278.36216000",206.3155,206.51239999999999,206.42985000000002,46.164946682170516,44.436152570481276,33.27483808298635,17.121042689201822,0.1578247894883314,206.18893207963208,-0.1239301500013994,-0.12139573124265629,-0.0025344187587431066,206.73188804018687,205.8991119598131,206.4509381952413,205.76665806378992,604]
["2020-05-27T13:48:00.000000000","206.26000000",206.3,206.23,206.25,"465.30913000",206.29449999999997,206.50779999999997,206.43805,45.247031925293015,52.93532338308464,43.07436248708163,16.376070127235113,0.15155159023916642,206.19544142506143,-0.11197762786756016,-0.11951211056763707,0.007534482700076908,206.6783476260323,205.91065237396765,206.43229755567774,205.74801742422636,604]
["2020-05-27T13:49:00.000000000","206.25000000",206.33,206.25,206.3,"231.55934000",206.2775,206.503,206.44625,48.02914372328848,62.222222222223024,53.197899391929646,15.426224895230884,0.14644076236494113,206.20195077049075,-0.09734841391235705,-0.11507937123658107,0.017730957324224028,206.62723561444415,205.92776438555586,206.41446184641086,205.73018171495949,604]
["2020-05-27T13:50:00.000000000","206.30000000",206.34,206.12,206.12,"671.49529000",206.24899999999997,206.49739999999997,206.44799999999998,40.12478238104562,53.888888888889305,56.34881149806566,15.489020823586634,0.15169499362458813,206.2084601159201,-0.09913636977182705,-0.11189077094363027,0.012754401171803223,206.54899333327685,205.94900666672308,206.3974881910254,205.71320805957401,604]
["2020-05-27T13:51:00.000000000","206.12000000",206.13,206.0,206.08,"514.28229000",206.2265,206.4878,206.44854999999998,38.604339069201465,45.15873015873107,53.75661375661446,16.261476263925307,0.1501453512228315,206.21496946134945,-0.10259831388083285,-0.1100322795310708,0.0074339656502379475,206.50558959136904,205.94741040863093,206.3814602279973,205.69718009654594,604]
["2020-05-27T13:52:00.000000000","206.07000000",206.12,206.0,206.09,"912.42593000",206.2095,206.48039999999997,206.44709999999998,39.22436766648025,35.11599511599578,44.72120472120539,16.97875631566836,0.14799211184977246,206.2214788067788,-0.1033437309020826,-0.10869456980527316,0.005350838903190561,206.47816149707486,205.94083850292512,206.36647961034404,205.68219947889267,604]
["2020-05-27T13:53:00.000000000","206.09000000",206.1,205.76,205.79,"1057.24760000",206.17849999999999,206.4686,206.4459,29.574901516478153,24.61791082480801,34.964212033178285,18.786930931942184,0.16170696100336038,206.22798815220816,-0.1266816646833604,-0.11229198878089061,-0.014389675902469784,206.48751618082306,205.8694838191769,206.35265423764312,205.66837410619175,604]
["2020-05-27T13:54:00.000000000","205.80000000",205.89,205.68,205.71,"501.50785000",206.14600000000002,206.44819999999999,206.4443,27.623362265795546,15.418776625673514,25.05089418882577,20.763791737338586,0.16515646378883317,206.2344974976375,-0.14990447132470308,-0.11981448528965312,-0.030089986035049962,206.5045749573108,205.78742504268922,206.34008462102102,205.65580448956965,604]
["2020-05-27T13:55:00.000000000","205.73000000",205.91,205.71,205.72,"573.91951000",206.11700000000002,206.42880000000002,206.44305,28.260607177567124,5.259491466387682,15.09872630562307,22.39981023002804,0.1676452878039157,206.24100684306683,-0.1655929440912871,-0.12897017704997993,-0.03662276704130718,206.51293433800367,205.72106566199636,206.32885003790358,205.6445699064522,604]
["2020-05-27T13:56:00.000000000","205.75000000",205.75,205.69,205.74,"475.54357000",206.084,206.40920000000003,206.44234999999998,29.59573130175031,6.565656565656333,9.081308219239176,23.999995460924094,0.15995633867506473,206.24751618849618,-0.17440194191024716,-0.13805653002203339,-0.036345411888213774,206.48997536872372,205.6780246312763,206.31899618814637,205.634716056695,604]
["2020-05-27T13:57:00.000000000","205.75000000",205.87,205.74,205.82,"293.83305000",206.0525,206.3932,206.44120000000004,34.82108561577592,12.121212121211167,7.982120051085062,24.295039638607737,0.1578166001982741,206.25402553392553,-0.17293432547882048,-0.14503208911339083,-0.027902236365429656,206.43720118275138,205.66779881724864,206.31052590680468,205.6262457753533,604]
["2020-05-27T13:58:00.000000000","205.83000000",206.1,205.7,206.07,"824.36853000",206.03699999999998,206.38639999999998,206.44140000000004,47.84754078713257,29.797979797978652,16.161616161615385,22.81163293142662,0.17511541446982634,206.26053487935488,-0.149870702058422,-0.14599981170239706,-0.0038708903560249475,206.39146297410346,205.6825370258965,206.30339414010305,205.61911400865168,604]
["2020-05-27T13:59:00.000000000","206.08000000",206.09,205.93,205.94,"220.12052000",206.0295,206.37600000000003,206.44079999999997,43.03146526934573,39.898989898988226,27.272727272726012,21.434183846187008,0.17403574200769564,206.26704422478423,-0.14046335377111063,-0.1448925201161398,0.004429166345029156,206.38550421347264,205.67349578652738,206.29750789469426,205.6132277632429,604]
["2020-05-27T14:00:00.000000000","205.98000000",206.09,205.91,205.94,"413.09497000",206.02399999999997,206.3634,206.43895,43.03146526934573,45.95959595959456,38.55218855218715,20.28602951624607,0.17446176043571787,206.27355357021358,-0.1314922022210112,-0.1422124565371141,0.010720254316102878,206.38196089173294,205.666039108267,206.2927312895303,205.60845115807894,604]
["2020-05-27T14:01:00.000000000","205.94000000",205.95,205.8,205.8,"273.26710000",206.007,206.34799999999998,206.43585000000002,38.225890601962234,32.323232323231764,39.39393939393818,19.903590030619686,0.17271449183316495,206.2800629156429,-0.1341331267646808,-0.14059659058262744,0.00646346381794663,206.37350238745503,205.64049761254498,206.28889524784537,205.604615116394,604]
["2020-05-27T14:02:00.000000000","205.80000000",205.96,205.77,205.92,"578.82564000",206.0,206.3324,206.43385,43.99879614847237,31.31313131313023,36.53198653198552,19.72375901391303,0.17394917098793874,206.28657226107225,-0.1251009949768047,-0.1374974714614629,0.012396476484658192,206.36753231151863,205.63246768848137,206.28581083670835,205.60153070525698,604]
["2020-05-27T14:03:00.000000000","205.92000000",205.94,205.87,205.91,"285.52890000",205.99349999999998,206.31779999999998,206.4332,43.632860197088135,29.797979797978652,31.14478114478021,19.556773069828274,0.16652423020308546,206.2930816065016,-0.11739660688115805,-0.13347729854540194,0.01608069166424389,206.36256774447276,205.6244322555272,206.28328485617573,205.59900472472435,604]
["2020-05-27T14:04:00.000000000","205.92000000",205.96,205.92,205.92,"184.36293000",205.9835,206.30380000000002,206.43195000000003,44.13324306236255,41.51515151514912,34.208754208752666,19.218775195722046,0.15820107090286586,206.29959095193095,-0.10922483151412621,-0.12862680513914682,0.019401973625020608,206.3491377989352,205.61786220106478,206.28113604445565,205.59685591300428,604]
["2020-05-27T14:05:00.000000000","205.92000000",206.06,205.92,206.02,"315.11282000",205.97850000000003,206.28940000000003,206.43145,49.008104448153524,55.15151515151407,42.15488215488062,18.04265471830618,0.15690099440980507,206.3061002973603,-0.0936005080041582,-0.1216215457121491,0.0280210377079909,206.33923674613243,205.61776325386762,206.27921022214724,205.59493009069587,604]
["2020-05-27T14:06:00.000000000","206.00000000",206.17,205.95,206.15,"310.48729000",205.97799999999998,206.2782,206.43155000000002,54.559246829755175,75.50814265100036,57.391603105887846,17.37007941473358,0.16140806623767606,206.31260964278965,-0.06992218607467748,-0.11128167378465478,0.0413594877099773,206.3377554725229,205.61824452747706,206.27739284556844,205.59311271411707,604]
["2020-05-27T14:07:00.000000000","206.15000000",206.16,206.05,206.11,"190.11933000",205.96999999999997,206.2666,206.43235,52.65965394851636,86.98206555349729,72.54724111867057,16.745545204273306,0.15773606150641245,206.31911898821897,-0.053764843411130414,-0.09977830770994991,0.0460134642988195,206.31000000001492,205.62999999998502,206.2756177513086,205.59133761985723,604]
["2020-05-27T14:08:00.000000000","206.11000000",206.24,206.02,206.07,"447.91448000",205.961,206.2552,206.43195,50.7565228212451,84.25479282622341,82.24833367690702,16.723204358255437,0.16218348568452576,206.32562833364832,-0.043684135131570656,-0.08855947319427407,0.04487533806270341,206.27974127440632,205.6422587255937,206.2738713075343,205.58959117608293,604]
["2020-05-27T14:09:00.000000000","206.08000000",206.15,206.01,206.13,"374.03394000",205.95250000000001,206.2432,206.43215,53.472796967571,78.94867037724195,83.39517625232088,16.607902169295198,0.16059895099277496,206.33213767907768,-0.030501994626149553,-0.07694797748064917,0.04644598285449962,206.24238790938938,205.66261209061065,206.2721916859842,205.58791155453284,604]
["2020-05-27T14:10:00.000000000","206.15000000",206.15,206.0,206.01,"219.72663000",205.94699999999997,206.2266,206.4314,47.794507150802474,68.83277216610344,77.34541178985626,16.401380641657404,0.15984188306472,206.33864702450703,-0.029399155260051657,-0.06743821303652968,0.03803905777647802,206.22800533804556,205.6659946619544,206.27066347128448,205.5863833398331,604]
["2020-05-27T14:11:00.000000000","206.00000000",206.04,205.72,205.73,"542.78618000",205.92950000000002,206.20899999999997,206.4296,37.72743095919462,47.654320987653016,65.1452545103328,16.420964624369386,0.17128174856009665,206.34515636993638,-0.05053625655145311,-0.06405782173951437,0.01352156518806126,206.21866950048388,205.64033049951615,206.26940827410357,205.5851281426522,604]
["2020-05-27T14:12:00.000000000","205.73000000",205.79,205.6,205.66,"389.70702000",205.908,206.1866,206.4276,35.70277148432493,24.112654320987076,46.86658249158118,17.092692724326948,0.1726187665200896,206.3516657153657,-0.07210479737460673,-0.06566721686653285,-0.006437580508073887,206.20990064592516,205.60609935407481,206.26857236546863,205.58429223401725,604]
["2020-05-27T14:13:00.000000000","205.66000000",205.78,205.63,205.76,"1140.29564000",205.9065,206.1658,206.4265,40.6064363841593,13.310185185184823,28.35905349794164,17.716440245716115,0.1710031403400836,206.35817506079505,-0.08020431172468534,-0.06857463583816334,-0.011629675886522,206.2110176513932,205.60198234860678,206.26831257108975,205.58403243963838,604]
["2020-05-27T14:14:00.000000000","205.77000000",205.78,205.66,205.74,"291.29716000",205.908,206.1446,206.42515,39.950197231662386,18.750000000000238,18.724279835390714,18.29563437272034,0.1673600588872208,206.3646844062244,-0.08723151742091773,-0.07230601215471422,-0.01492550526620351,206.20890530073436,205.60709469926562,206.2687817451836,205.58450161373221,604]
["2020-05-27T14:15:00.000000000","205.77000000",205.95,205.72,205.95,"198.82905000",205.91950000000003,206.1264,206.42425,49.228368081794976,33.854166666666146,21.971450617283736,17.371344377913857,0.17183434039527573,206.37119375165375,-0.07499093479069074,-0.07284299668190952,-0.002147938108781222,206.2081156614082,205.63088433859187,206.27011508942897,205.5858349579776,604]
["2020-05-27T14:16:00.000000000","205.94000000",206.01,205.88,205.96,"437.20336000",205.93050000000002,206.10940000000002,206.42335,49.62749381342364,44.27083333333346,32.291666666666615,16.186222243896403,0.1688461732241843,206.3777030970831,-0.0637484163790134,-0.0710240806213303,0.00727566424231689,206.20744584309952,205.65355415690053,206.27241841538176,205.5881382839304,604]
["2020-05-27T14:17:00.000000000","205.96000000",206.01,205.86,205.91,"81.24946000",205.935,206.09260000000003,206.4224,47.61209684575019,53.12499999999927,43.74999999999962,15.121774485497879,0.16750001799388378,206.38421244251245,-0.05820230176729524,-0.06845972485052329,0.010257423083228051,206.20750688066562,205.66249311933439,206.27575919831708,205.5914790668657,604]
["2020-05-27T14:18:00.000000000","205.91000000",205.94,205.85,205.89,"143.69106000",205.926,206.077,206.4216,46.793502973351416,49.999999999999226,49.13194444444398,14.210254482517572,0.1619643024228923,206.39072178794177,-0.05478922277782772,-0.06572562443598418,0.010936401658156458,206.19188719414458,205.6601128058554,206.28016097090054,205.59588083944917,604]
["2020-05-27T14:19:00.000000000","205.89000000",205.91,205.8,205.9,"82.64195000",205.92399999999998,206.06220000000002,206.4198,47.28155760548698,46.874999999999176,49.999999999999226,13.750666882544758,0.15825256653554182,206.39723113337112,-0.05069305863761997,-0.06271911127631134,0.012026052638691373,206.19003759134768,205.65796240865228,206.2856012884886,205.60132115703723,604]
["2020-05-27T14:20:00.000000000","205.90000000",206.0,205.86,205.91,"160.64947000",205.92249999999999,206.0466,206.41729999999998,47.79723954807137,46.87499999999918,47.91666666666586,12.960383745867423,0.15694881178300213,206.40374047880047,-0.04610839375700948,-0.05939696777245097,0.013288574015441493,206.18849812031303,205.65650187968694,206.29201319140773,205.60773305995636,604]
["2020-05-27T14:21:00.000000000","205.89000000",205.99,205.89,205.91,"137.25685000",205.92800000000003,206.03419999999997,206.4154,47.79723954807137,47.91666666666635,47.22222222222157,12.226549404667042,0.1528810395127893,206.41024982422982,-0.041990968066983214,-0.055915767831357426,0.013924799764374211,206.18812304782563,205.66787695217442,206.29928981453176,205.6150096830804,604]
["2020-05-27T14:22:00.000000000","205.94000000",205.95,205.81,205.83,"226.19164000",205.92350000000002,206.02219999999997,206.41365000000002,43.82025748032682,46.23106060606088,47.00757575757547,11.82858820683227,0.1519609652618748,206.41675916965917,-0.044668301579690706,-0.05366627458102408,0.008997973001333377,206.1871114565228,205.65988854347722,206.3072915670232,205.62301143557184,604]
["2020-05-27T14:23:00.000000000","205.82000000",205.98,205.81,205.97,"179.57501000",205.92649999999998,206.0134,206.4124,51.4356323675628,52.50946969697003,48.885732323232425,11.189082465787212,0.15324946774316858,206.42326851508852,-0.035088795909274495,-0.04995077884667417,0.014861982937399675,206.19079339759077,205.66220660240919,206.3158551379124,205.63157500646102,604]
["2020-05-27T14:24:00.000000000","205.98000000",206.04,205.85,206.01,"208.59729000",205.93099999999998,206.00640000000004,206.41049999999998,53.38009484850954,67.42424242424292,55.38825757575794,10.705563949267157,0.15587450576151352,206.42977786051785,-0.023992729689894077,-0.04475916901531815,0.020766439325424074,206.19775082007388,205.6642491799261,206.32480348642676,205.6405233549754,604]
["2020-05-27T14:25:00.000000000","206.00000000",206.0,205.91,205.92,"200.42426000",205.92600000000002,205.99880000000002,206.40805,48.65930237407018,77.72727272727201,65.88699494949499,10.25658246964139,0.15188346963569072,206.4362872059472,-0.022205296273682507,-0.04024839446699102,0.018043098193308515,206.18962094000685,205.66237905999319,206.3339559566841,205.64967582523272,604]
["2020-05-27T14:26:00.000000000","205.91000000",205.98,205.9,205.97,"109.56201000",205.917,205.99020000000002,206.40454999999997,51.239290813280384,82.94530672579451,76.03227395910314,9.738817012883116,0.14674893609028308,206.44279655137655,-0.01656322967951951,-0.03551136150949672,0.018948131829977212,206.16097540861747,205.67302459138253,206.34313771628976,205.6588575848384,604]
["2020-05-27T14:27:00.000000000","205.95000000",206.1,205.95,206.07,"104.74434000",205.91500000000002,205.9826,206.40219999999997,56.00150074771748,82.94530672579451,81.20596205962035,10.288585610942633,0.14698115494097755,206.4493058968059,-0.0039768444028425165,-0.029204458088165883,0.025227613685323367,206.15320159531385,205.6767984046862,206.35218785126023,205.66790771980885,604]
["2020-05-27T14:28:00.000000000","206.07000000",206.16,206.07,206.16,"103.49498000",205.91950000000003,205.9782,206.4008,59.80623561494888,92.03621581670399,85.97560975609765,11.236423629846024,0.1429110724451937,206.45581524223525,0.013109091006555218,-0.020741748269221663,0.03385083927577688,206.17220338345595,205.6667966165441,206.36096563966026,205.6766855082089,604]
["2020-05-27T14:29:00.000000000","206.16000000",206.17,206.04,206.14,"704.03208000",205.92,205.9792,206.39885,58.59365862952481,95.02457002456963,90.00203085568937,11.77767801229325,0.1419888529848224,206.4623245876646,0.02475067469191572,-0.011643263676994187,0.0363939383689099,206.1744012578783,205.6655987421217,206.3693547487597,205.68507461730832,604]
["2020-05-27T14:30:00.000000000","206.14000000",206.23,206.13,206.17,"276.87226000",205.92799999999997,205.9816,206.39794999999998,59.90679423977203,92.6461345065989,93.2356401159575,12.723228761984306,0.1389896492001918,206.46883393309392,0.035982677013009834,-0.0021180755389933826,0.038100752552003216,206.2024886154471,205.65351138455284,206.37726532572964,205.69298519427826,604]
["2020-05-27T14:31:00.000000000","206.18000000",206.22,206.15,206.18,"68.86173000",205.9505,205.98239999999998,206.3975,60.35808945233446,88.77016551435196,92.14695668184015,13.601240172411712,0.13406181711446333,206.47534327852327,0.04517034063195524,0.007339607695196342,0.0378307329367589,206.23010507865584,205.67089492134417,206.38463415089845,205.70035401944708,604]
["2020-05-27T14:32:00.000000000","206.17000000",206.21,206.0,206.01,"191.40265000",205.968,205.9814,206.39655000000002,50.045089442692365,74.4186046511627,85.27830155737118,12.797449467104475,0.13948597303485938,206.48185262395262,0.038292637306284405,0.013530213617413956,0.02476242368887045,206.21454411372036,205.7214558862796,206.39142317274812,205.70714304129675,604]
["2020-05-27T14:33:00.000000000","205.99000000",206.08,205.98,206.0,"97.31310000",205.98000000000002,205.9806,206.3955,49.50920487883972,60.8157991878928,74.66818978446915,11.90112124085828,0.1366655463895139,206.48836196938197,0.03167001917580592,0.01715817472909235,0.014511844446713568,206.2075082416314,205.75249175836865,206.39761683295197,205.7133367015006,604]
["2020-05-27T14:34:00.000000000","206.01000000",206.16,205.98,206.02,"139.35586000",205.994,205.9786,206.3954,50.64744553305246,48.0251015134742,61.08650178417656,11.738837303946081,0.1397608645045491,206.49487131481132,0.027715887943401185,0.01926971737195412,0.008446170571447066,206.19343921382273,205.79456078617727,206.40321861712593,205.71893848567456,604]
["2020-05-27T14:35:00.000000000","206.01000000",206.07,205.95,206.02,"321.80843000",205.9975,205.9766,206.3956,50.64744553305247,48.4126984127009,52.41786637135596,11.288465792785964,0.13834937418279591,206.50138066024067,0.02430207130325357,0.02027618815821401,0.004025883145039561,206.19618316488882,205.79881683511118,206.40824724165967,205.7239671102083,604]
["2020-05-27T14:36:00.000000000","206.03000000",206.25,206.02,206.25,"271.10743000",206.012,205.9784,206.39620000000002,62.05603194611398,66.66666666666889,54.368155530948,12.209441449155534,0.14489584745545261,206.50789000567,0.03969806030252698,0.024160562587076606,0.015537497715450377,206.23806193843785,205.78593806156215,206.41273282421432,205.72845269276294,604]
["2020-05-27T14:37:00.000000000","206.26000000",206.26,206.07,206.09,"127.26418000",206.02100000000002,205.97480000000004,206.39665000000002,52.895552806806315,69.51219512195321,61.530520067107666,13.128117122579818,0.14811757263720582,206.51439935109934,0.038544512534997466,0.027037352576660782,0.011507159958336684,206.24441888910812,205.7975811108919,206.41671330233794,205.73243317088657,604]
["2020-05-27T14:38:00.000000000","206.09000000",206.21,205.97,206.15,"440.67087000",206.03400000000002,205.97280000000003,206.39755000000002,55.54566498154052,75.99367660343451,70.72417946401886,12.97978667828933,0.15468060316312032,206.5209086965287,0.04198780687625003,0.030027443436578635,0.011960363439671398,206.25566641606326,205.81233358393678,206.420231276728,205.73595114527663,604]
["2020-05-27T14:39:00.000000000","206.19000000",206.22,206.05,206.07,"180.54980000",206.04250000000002,205.9682,206.3982,51.393859492657356,58.40108401084141,67.96898524540971,12.917831792630023,0.15577484579432513,206.52741804195804,0.037825284700602424,0.031587011689383396,0.006238273011219028,206.2558424477462,205.82915755225383,206.42333137473858,205.7390512432872,604]
["2020-05-28T01:19:00.000000000","207.86000000",208.02,207.82,208.02,"279.14992000",207.99049999999997,207.84620000000004,207.06845,53.95190096698663,52.48226950354486,44.99563848750185,13.971073057060057,0.20308817176259988,206.6153157587757,0.021519983407102927,0.03645158996721048,-0.01493160656010755,208.28616704246465,207.69483295753528,208.23039336475617,207.5656697610473,604]
["2020-05-28T01:20:00.000000000","208.02000000",208.06,207.85,208.0,"198.33250000",207.973,207.8464,207.08175000000003,53.18562523455529,65.24822695035388,53.00143698141061,13.00453123725037,0.20358187396007887,206.61690921714916,0.02518224391596391,0.03419772075696117,-0.00901547684099726,208.21869086267057,207.72730913732946,208.220314499709,207.55559089600013,604]
["2020-05-28T01:21:00.000000000","208.00000000",208.09,208.0,208.04,"140.33006000",207.95950000000002,207.8524,207.09400000000002,54.575212743272495,77.89309807991594,65.20786484460488,12.292936951058337,0.19546888020832276,206.6185026755226,0.03095544238968273,0.03354926508350548,-0.002593822693822752,208.1539710775406,207.76502892245944,208.20957512396822,207.54485152025936,604]
["2020-05-28T01:22:00.000000000","208.09000000",208.1,207.93,207.94,"179.14909000",207.9505,207.8546,207.10479999999998,50.53655543851465,70.35115032001175,71.16415845009385,11.651256697408016,0.19364967390559984,206.62009613389606,0.027148627035614936,0.03226913747392737,-0.005120510438312437,208.130552770042,207.77044722995802,208.19822811264933,207.53350450894047,604]
["2020-05-28T01:23:00.000000000","207.93000000",208.01,207.89,207.99,"128.29113000",207.95,207.8578,207.11425000000003,52.4320002470891,68.2926829268278,72.17897710891849,11.307819624013597,0.18838898137223142,206.62168959226952,0.027845297319032625,0.03138436944294842,-0.0035390721239157985,208.1295550054991,207.77044499450088,208.18634977138075,207.52162616767188,604]
["2020-05-28T01:24:00.000000000","207.99000000",207.99,207.88,207.94,"175.55724000",207.94850000000002,207.8606,207.1223,50.354000686711075,57.653890824621215,65.4325746904869,11.053748503877836,0.1827897668949432,206.62328305064298,0.024085192300987046,0.02992453401455615,-0.0058393417135691045,208.1278627609059,207.76913723909414,208.1740377121268,207.50931410841793,604]
["2020-05-28T01:25:00.000000000","207.93000000",207.95,207.71,207.72,"163.44962000",207.933,207.858,207.12924999999998,42.39280130361583,39.76771196283253,55.23809523809384,11.815300696881119,0.1868762131482707,206.62487650901645,0.003314908400255945,0.02460260889169611,-0.021287700491440166,208.133808366359,207.73219163364098,208.16140572504875,207.4966821213399,604]
["2020-05-28T01:26:00.000000000","207.72000000",207.81,207.71,207.75,"68.59094000",207.917,207.8582,207.137,43.69998401297927,20.255516840880414,39.22570654277804,12.522456235271646,0.18067076789741685,206.6264699673899,-0.010602720392654419,0.017561543034826006,-0.028164263427480424,208.1225334522645,207.7114665477355,208.14857624190526,207.4838526381964,604]
["2020-05-28T01:27:00.000000000","207.74000000",207.86,207.72,207.82,"144.99477000",207.919,207.86,207.1457,46.73699703832364,13.46675005211362,24.496659618608845,12.752216304275814,0.17776571241529981,206.62806342576334,-0.015801971208816212,0.010888840186097561,-0.026690811394913774,208.1198880285128,207.71811197148722,208.13567120527136,207.4709476015625,604]
["2020-05-28T01:28:00.000000000","207.84000000",207.85,207.65,207.7,"178.67576000",207.907,207.8552,207.15379999999996,42.50410757235462,16.357445625735583,16.693237506243197,13.380411007674835,0.1793538761351885,206.6296568841368,-0.02926802844416443,0.002857466460045163,-0.032125494904209594,208.12899999999945,207.68500000000057,208.12280229681411,207.45807869310525,604]
["2020-05-28T01:29:00.000000000","207.70000000",207.7,207.56,207.65,"253.78058000",207.902,207.8504,207.16154999999998,40.84421449676191,18.660968660966848,16.161721446272008,14.451951077099482,0.17654288445512756,206.63125034251027,-0.04347342338985527,-0.006408711509934923,-0.037064711879920345,208.141716499223,207.66228350077697,208.11006152617946,207.4453379224706,604]
["2020-05-28T01:30:00.000000000","207.65000000",207.73,207.65,207.72,"216.28293000",207.8915,207.84699999999998,207.16895,44.13358456907804,19.13580246913486,18.05140558527909,15.168855969798608,0.1696469629351678,206.63284380088373,-0.04852353711208934,-0.014831676630365808,-0.03369186048172353,208.1434742050285,207.63952579497152,208.09751313628817,207.4327895325793,604]
["2020-05-28T01:31:00.000000000","207.72000000",207.81,207.69,207.74,"156.78461000",207.879,207.84240000000003,207.1771,45.07334105760839,26.543209876544022,21.446660335548568,15.122178237181744,0.1661007507230943,206.6344372592572,-0.05033176253994043,-0.021931693812280734,-0.028400068727659693,208.13496093451877,207.6230390654812,208.0851876460371,207.42046404232823,604]
["2020-05-28T01:32:00.000000000","207.74000000",207.78,207.7,207.75,"135.51777000",207.863,207.83800000000002,207.18449999999996,45.566385859646566,32.7160493827166,26.13168724279848,15.07883463105001,0.15995069617590188,206.63603071763066,-0.05037716123652558,-0.027620787297129704,-0.022756373939395877,208.10901625962467,207.61698374037533,208.07307864103646,207.4083550373276,604]
["2020-05-28T01:33:00.000000000","207.76000000",207.83,207.75,207.78,"220.89307000",207.85150000000004,207.8344,207.19135000000003,47.100510415822605,36.4197530864205,31.89300411522703,14.589658090612138,0.1542399313665248,206.6376241760041,-0.04744546891919299,-0.03158572362154236,-0.015859745297650628,208.0903535115918,207.6126464884083,208.06114265806673,207.39641905435786,604]
["2020-05-28T01:34:00.000000000","207.78000000",207.78,207.46,207.46,"214.16914000",207.825,207.8274,207.19615000000002,35.58118061500058,25.308641975308802,31.481481481481953,15.808864805585351,0.16607993780293073,206.63921763437756,-0.07013493540654281,-0.03929556597854245,-0.030839369428000356,208.10971037915692,207.54028962084305,208.04930221573923,207.38457861203037,604]
["2020-05-28T01:35:00.000000000","207.45000000",207.63,207.44,207.63,"190.55451000",207.81,207.825,207.20165,43.48838467420144,23.176206509539906,28.301533857089723,17.031820660573565,0.1677885138797045,206.64081109275102,-0.07355107085496115,-0.046146666953826194,-0.02740440390113496,208.1025064101856,207.5174935898144,208.03745175130038,207.37272814759152,604]
["2020-05-28T01:36:00.000000000","207.60000000",207.83,207.6,207.78,"380.64271000",207.805,207.8308,207.2078,49.391249298261286,29.47900053163248,25.987949672160383,16.58232586072715,0.17223219195614886,206.64240455112449,-0.06342352944440677,-0.04960203945194231,-0.013821489992464457,208.0959639152879,207.5140360847121,208.025465959907,207.36074235619813,604]
["2020-05-28T01:37:00.000000000","207.80000000",207.8,207.67,207.78,"198.59752000",207.80299999999997,207.83559999999997,207.21465,49.39124929826129,50.08506113769287,34.24675605962174,16.164937850425993,0.16921560650350131,206.64399800949795,-0.05476607073876494,-0.05063484570930684,-0.004131225029458098,208.09407387378403,207.5119261262159,208.01320982265722,207.34848621894835,604]
["2020-05-28T01:38:00.000000000","207.77000000",207.8,207.69,207.75,"121.81824000",207.798,207.84079999999997,207.22105,48.22288663992784,60.750539450230576,46.77153370651863,15.777363285062545,0.1649859199172562,206.6455914678714,-0.04975220912334066,-0.05045831839211361,0.0007061092687729448,208.0891082272964,207.5068917727036,208.00054947154334,207.33582586783447,604]
["2020-05-28T01:39:00.000000000","207.75000000",207.77,207.6,207.74,"483.36953000",207.78400000000002,207.84580000000003,207.22775000000001,47.81684367433446,64.67702232408143,58.50420763733495,15.964378044254584,0.16534406852663067,206.64718492624485,-0.046054714021522614,-0.04957759751799541,0.003522883496472798,208.05745200675742,207.51054799324262,207.98736298369525,207.32263937998638,604]
["2020-05-28T01:40:00.000000000","207.74000000",207.75,207.62,207.63,"208.44295000",207.76550000000003,207.8464,207.23365,43.47989173243523,59.15032679738537,61.52596285723245,16.138034600322843,0.162819491993619,206.6487783846183,-0.05140790487885738,-0.04994365899016781,-0.0014642458886895693,208.02783375688168,207.5031662431184,207.97355022535615,207.30882662164728,604]
["2020-05-28T01:41:00.000000000","207.64000000",207.77,207.63,207.77,"126.28398000",207.752,207.8522,207.23969999999997,49.72929709625083,65.7181571815723,63.18183543434636,16.116373601100868,0.16118952815408213,206.65037184299177,-0.04384806404192432,-0.048724540000519116,0.004876475958594799,207.9822694074332,207.52173059256683,207.95904097092586,207.294317367217,604]
["2020-05-28T01:42:00.000000000","207.77000000",207.79,207.65,207.69,"35.86337000",207.7395,207.85660000000004,207.24605,46.56114517697133,63.27615473956905,62.71487957284223,15.907923512040915,0.15967599032039848,206.65196530136524,-0.043807185163558415,-0.04774106903312698,0.003933883869568562,207.95420677679016,207.52479322320983,207.94380068961564,207.27907708590678,604]
["2020-05-28T01:43:00.000000000","207.69000000",207.72,207.61,207.61,"60.84514000",207.7205,207.8626,207.25209999999998,43.57174977443926,62.72670419012007,63.90700537042047,16.004131990733192,0.15612770506155413,206.6535587597387,-0.049657696752717584,-0.04812439457704511,-0.0015333021756724768,207.90880560267712,207.53219439732285,207.92783360176276,207.2631099980539,604]
["2020-05-28T01:44:00.000000000","207.62000000",207.69,207.58,207.64,"162.54094000",207.70550000000003,207.86879999999996,207.25895,44.99786689235612,52.991452991451375,59.66477064038016,16.308459036902786,0.15283286878227448,206.65515221811216,-0.0512823688324886,-0.04875598942813381,-0.002526379404354788,207.86742282112044,207.54357717887962,207.91118283570094,207.24645923199208,604]
["2020-05-28T01:45:00.000000000","207.65000000",207.68,207.59,207.6,"174.70106000",207.6995,207.86919999999998,207.2657,43.42209691546925,45.299145299143674,53.67243416023837,16.591048430133494,0.14834480646905926,206.6567456764856,-0.055161728794331566,-0.050037137301373366,-0.0051245914929582,207.8676041343917,207.5313958656083,207.89392774120196,207.2292041374931,604]
["2020-05-28T01:46:00.000000000","207.59000000",207.64,207.59,207.6,"117.01199000",207.692,207.8696,207.27185,43.42209691546924,44.444444444441196,47.57834757834541,16.853452860855473,0.1413201770615423,206.65833913485906,-0.05757248968984641,-0.05154420777906798,-0.006028281910778428,207.86376728442747,207.52023271557255,207.87617861651862,207.21145501280975,604]
["2020-05-28T01:47:00.000000000","207.60000000",207.61,207.51,207.57,"82.12716000",207.67950000000002,207.8634,207.27835000000002,42.138551821221384,38.46153846153603,42.73504273504029,17.712554595057117,0.13836873569694358,206.65993259323253,-0.0611983281158075,-0.05347503184641588,-0.007723296269391618,207.84855324604865,207.51044675395138,207.85806926769448,207.1933456639856,604]
["2020-05-28T01:48:00.000000000","207.56000000",207.67,207.49,207.49,"139.91652000",207.669,207.8542,207.28375,38.841332227813254,29.059829059828246,37.321937321935145,17.771318292580542,0.1413423975693907,206.661526051606,-0.06972343425448457,-0.05672471232802962,-0.012998721926454952,207.85671254619652,207.4812874538035,207.83974793248748,207.17502432877862,604]
["2020-05-28T01:49:00.000000000","207.49000000",207.52,207.35,207.38,"211.62877000",207.65550000000002,207.82940000000002,207.28875,34.80824367322574,17.467948717948712,28.32977207977099,18.802607944441295,0.14338936925883905,206.66311950997945,-0.08438300818932021,-0.06225637150028775,-0.02212663668903246,207.8816393375766,207.42936066242345,207.82136716565324,207.15664356194438,604]
["2020-05-28T01:50:00.000000000","207.36000000",207.55,207.35,207.44,"370.81140000",207.6415,207.8112,207.29420000000002,38.555959524637345,13.023504273505077,19.850427350427335,19.4080764487999,0.14743298590041543,206.6647129683529,-0.09012047485401808,-0.06782919217103382,-0.022291282682984262,207.88400979361577,207.39899020638424,207.80307330276176,207.1383496990529,604]
["2020-05-28T01:51:00.000000000","207.48000000",207.49,207.34,207.35,"145.18823000",207.622,207.79199999999997,207.30005,35.27972413566678,9.474637681158745,13.32203022420417,20.038912653897484,0.14761634405712584,206.66630642672635,-0.10076811426537802,-0.07441697658990266,-0.026351137675475353,207.89096839963005,207.35303160036997,207.78499610624587,207.120272502537,604]
["2020-05-28T01:52:00.000000000","207.35000000",207.4,207.34,207.4,"117.70146000",207.6045,207.7776,207.3062,38.410846188436835,11.835748792270136,11.444630248977978,20.6246891216888,0.14135803355372673,206.6678998850998,-0.10397332332820497,-0.08032824593756313,-0.02364507739064184,207.88324540354873,207.32575459645128,207.76723916221934,207.10251555851048,604]
["2020-05-28T01:53:00.000000000","207.39000000",207.44,207.38,207.38,"107.88611000",207.5845,207.7652,207.31255,37.62669397417994,8.132045088565917,9.814143853998258,20.639710271991703,0.13554674525856694,206.66949334347328,-0.10689508742783005,-0.08564161423561653,-0.021253473192213518,207.86737629805188,207.3016237019481,207.74987155096647,207.0851479472576,604]
["2020-05-28T01:54:00.000000000","207.38000000",207.4,207.33,207.36,"205.53372000",207.5795,207.75300000000004,207.31845,36.817257780093676,9.581320450885608,9.849704777240545,21.061489898136944,0.13086483474516786,206.67108680184674,-0.10956148280581601,-0.09042558794965644,-0.019135894856159574,207.87428636332018,207.2847136366798,207.7329212654178,207.06819766170892,604]
["2020-05-28T01:55:00.000000000","207.34000000",207.48,207.33,207.43,"209.98597000",207.56949999999998,207.74099999999999,207.32515,41.5561628453127,12.383252818034997,10.032206119162163,20.454008714880956,0.13223163230071963,206.6726802602202,-0.10481792952299429,-0.09330405626432402,-0.011513873258670274,207.87026402710353,207.26873597289642,207.7163708021915,207.05164719848264,604]
["2020-05-28T01:56:00.000000000","207.40000000",207.49,207.39,207.39,"198.40274000",207.55,207.72740000000002,207.332,39.72272897792713,14.548494983275623,12.171022750732066,19.772041401630336,0.12992937279224884,206.67427371859364,-0.1030978472698223,-0.09526281446542367,-0.007835032804398623,207.84414282245118,207.25585717754885,207.70015529465823,207.03543169094937,604]
["2020-05-28T01:57:00.000000000","207.42000000",207.42,207.34,207.35,"87.38915000",207.52849999999998,207.71880000000002,207.33769999999996,37.92098094522459,14.226433791647423,13.719393864319338,19.604436628782352,0.1263629889373382,206.6758671769671,-0.10376618342738197,-0.09696348825781534,-0.006802695169566636,207.81501527009834,207.24198472990162,207.68416348777723,207.01943988406836,604]
["2020-05-28T01:58:00.000000000","207.34000000",207.34,207.12,207.26,"458.68608000",207.504,207.70519999999996,207.34290000000001,34.16593316200972,15.313390313385801,14.696106362769607,20.96731994457358,0.13376563274663955,206.67746063534057,-0.11028677519269081,-0.09962814564479043,-0.01065862954790038,207.79433773437077,207.2136622656292,207.66824175880154,207.00351815509268,604]
["2020-05-28T01:59:00.000000000","207.26000000",207.26,207.14,207.24,"133.08048000",207.47899999999998,207.695,207.34724999999997,33.375018566332756,17.4579124579105,15.665912187647898,22.23285444132904,0.1327823732447601,206.67905409371403,-0.11573411318323679,-0.10284933915247971,-0.012884774030757079,207.7698539152213,207.18814608477868,207.65220125649037,206.9874776527815,604]
["2020-05-28T02:00:00.000000000","207.21000000",207.23,206.96,207.17,"683.56364000",207.456,207.67980000000003,207.35140000000004,30.696595126269003,25.465215535637046,19.412172768977772,24.26787111526176,0.14329791821137614,206.6806475520875,-0.12426710889454284,-0.10713289310089233,-0.017134215793650515,207.76747391544006,207.1445260845599,207.63582805969781,206.97110445598895,604]
["2020-05-28T02:01:00.000000000","207.17000000",207.28,207.01,207.24,"567.71799000",207.42950000000002,207.66479999999999,207.35694999999998,36.20970928991343,30.277422108408274,24.4001833673186,25.560295942098666,0.15234806706910725,206.68224101046096,-0.12395230942169633,-0.11049677636505313,-0.013455533056643196,207.71901511186738,207.13998488813266,207.61889604804307,206.9541724443342,604]
["2020-05-28T02:02:00.000000000","207.26000000",207.3,207.15,207.29,"147.60261000",207.40949999999998,207.64919999999998,207.36305000000002,39.88811324612038,41.64876263228967,32.463800092111654,26.523078080706906,0.15218034799001456,206.6838344688344,-0.11830450573873463,-0.11205832223978944,-0.006246183498945193,207.67883065180104,207.14016934819892,207.60118194650966,206.9364583428008,604]
["2020-05-28T02:03:00.000000000","207.29000000",207.39,207.29,207.37,"78.02274000",207.39749999999998,207.63639999999998,207.36969999999997,45.32099336132396,54.95344951062216,42.29321141710669,26.407949257481018,0.14845318022014264,206.68542792720785,-0.1061496224459404,-0.11087658228101964,0.004726959835079245,207.6509462467656,207.14405375323435,207.58248177499405,206.9177581712852,604]
["2020-05-28T02:04:00.000000000","207.37000000",207.44,207.3,207.33,"206.40861000",207.382,207.6232,207.3752,43.217763503097345,65.078349856091,53.89352066633427,25.789718388692492,0.1478493816245197,206.68702138558132,-0.09860776661886916,-0.10842281914858955,0.009815052529720383,207.61096287908654,207.15303712091347,207.56262773175965,206.89790412805078,604]
["2020-05-28T02:05:00.000000000","207.36000000",207.37,207.18,207.35,"115.80858000",207.36950000000002,207.6116,207.3816,44.60208021863668,70.96258394627337,63.66479443766216,25.973570165356865,0.15086014011912385,206.68861484395478,-0.0899797283883288,-0.1047342009965374,0.0147544726082086,207.57565285590942,207.1633471440906,207.54150439649706,206.8767807927882,604]
["2020-05-28T02:06:00.000000000","207.34000000",207.35,207.24,207.3,"47.61729000",207.3545,207.6,207.3879,41.85485952298121,69.18238993710641,68.40777457982358,26.144289671395068,0.14794155864674538,206.69020830232824,-0.0861830633542695,-0.10102397346808382,0.014840910113814318,207.53321485668408,207.17578514331592,207.5190630801653,206.85433947645643,604]
["2020-05-28T02:07:00.000000000","207.32000000",207.44,207.32,207.38,"68.60947000",207.34499999999997,207.5912,207.39454999999998,47.43377626582136,72.32704402515564,70.82400596951179,25.377719660762672,0.14737430445132085,206.6918017607017,-0.0758445586882317,-0.0959880905121134,0.020143531823881705,207.49473309587265,207.1952669041273,207.4953331917163,206.83060958800743,604]
["2020-05-28T02:08:00.000000000","207.40000000",207.48,207.32,207.43,"158.80115000",207.342,207.5828,207.40164999999996,50.622592145622875,77.35849056603692,72.95597484276631,24.286138307725416,0.1482761398570591,206.69339521907514,-0.06289166120131995,-0.08936880464995471,0.026477143448634763,207.48208568806135,207.20191431193868,207.47042964025493,206.80570603654607,604]
["2020-05-28T02:09:00.000000000","207.43000000",207.43,207.34,207.34,"18.01589000",207.34,207.5692,207.40805,45.296106878270294,79.87421383647667,76.5199161425564,23.272527055442936,0.14411355839839132,206.6949886774486,-0.05920615278617447,-0.08333627427719867,0.024130121491024198,207.47899640282978,207.20100359717023,207.44455553533783,206.77983193162896,604]
["2020-05-28T02:10:00.000000000","207.34000000",207.34,206.98,207.09,"1169.80336000",207.3225,207.551,207.41375,34.45201552719594,61.7924528301882,73.0083857442339,24.416517647621287,0.159534018651445,206.69658213582207,-0.07558695214424915,-0.08178640985060878,0.006199457706359629,207.4916005617957,207.15339943820427,207.41799976572472,206.75327616201585,604]
["2020-05-28T02:11:00.000000000","207.04000000",207.09,206.94,206.97,"177.98019000",207.30349999999999,207.5296,207.4186,30.657977242517983,34.08455625436733,58.58374097367738,25.640985421891923,0.15885301731351353,206.69817559419553,-0.0971321715599629,-0.08485556219247961,-0.012276609367483288,207.53120814653767,207.0757918534623,207.39112939681561,206.72640579310675,604]
["2020-05-28T02:12:00.000000000","206.97000000",207.03,206.9,206.93,"186.27383000",207.28000000000003,207.5094,207.42325,29.492091281646417,11.909323116219873,35.928777400258454,26.939615615004307,0.15679208748942708,206.699769052569,-0.11609629307869795,-0.09110370836972329,-0.02499258470897467,207.55509998182416,207.0049000181759,207.36437719428872,206.69965359057986,604]
["2020-05-28T02:13:00.000000000","206.93000000",206.99,206.9,206.91,"110.62500000",207.25650000000002,207.4878,207.42775,28.900298596413553,4.150702426564194,16.71486059905045,28.145486504974087,0.15202122406297972,206.70136251094246,-0.13122662995996848,-0.09912829268777233,-0.032098337272196145,207.57090578875022,206.9420942112498,207.3382249224806,206.67350131877174,604]
["2020-05-28T02:14:00.000000000","206.91000000",207.07,206.89,206.93,"386.53668000",207.23499999999999,207.46759999999998,207.43240000000003,30.404241941978214,4.558737580363105,6.872921041049043,28.41865208799636,0.15401970807184118,206.7029559693159,-0.13998998073640223,-0.10730063029749833,-0.032689350438903905,207.5758518739858,206.89414812601416,207.31318335297,206.64845974926112,604]
["2020-05-28T02:15:00.000000000","206.91000000",207.04,206.86,206.91,"285.58302000",207.209,207.4514,207.43755000000002,29.727067662055532,5.5227716923384484,4.744070566421901,28.82881460062327,0.15587544322108446,206.70454942768936,-0.1468559680314172,-0.1152116978442821,-0.0316442701871351,207.56536498144408,206.85263501855593,207.28977013221444,206.62504652850558,604]
["2020-05-28T02:16:00.000000000","206.91000000",206.93,206.84,206.88,"85.26636000",207.1835,207.43400000000003,207.44259999999997,28.694678170140953,7.031392381993758,5.7043005515650895,29.315968194300822,0.151170054392457,206.70614288606282,-0.15295489291466424,-0.12276033685835853,-0.030194556056305707,207.55698493945494,206.81001506054508,207.26848678663865,206.60376318292978,604]
["2020-05-28T02:17:00.000000000","206.88000000",206.88,206.73,206.77,"124.60010000",207.1545,207.41300000000004,207.4469,25.23419268048916,6.549283154121585,6.367815742817917,30.311003452589482,0.1510864790782632,206.70773634443628,-0.1647651059381019,-0.1311612906743072,-0.03360381526379469,207.56042979688567,206.74857020311435,207.24979618701738,206.58507258330852,604]
["2020-05-28T02:18:00.000000000","206.73000000",206.78,206.35,206.63,"1488.13934000",207.123,207.3916,207.45004999999998,21.654796183921246,12.120698131760681,8.56712455595866,32.47212434814282,0.17100887352882954,206.70932980280975,-0.18330854798279006,-0.14159074213600378,-0.04171780584678628,207.5851731277342,206.66082687226577,207.2341017549601,206.56937815125124,604]
["2020-05-28T02:19:00.000000000","206.65000000",206.77,206.62,206.77,"142.16402000",207.09949999999998,207.37400000000002,207.45300000000003,32.03675255529914,22.426745329401687,13.698908871761304,34.47887946156496,0.16950823969841677,206.7109232611832,-0.184579808297201,-0.15018855536824324,-0.034391252928957755,207.58280011380054,206.6161998861994,207.22172957988604,206.55700597617718,604]
["2020-05-28T02:20:00.000000000","206.71000000",206.79,206.67,206.74,"63.55827000",207.07800000000003,207.35440000000003,207.45655,31.08612313643019,32.15339233038455,22.233611930515625,36.13255156261945,0.16597193684766173,206.71251671955665,-0.18586549876241065,-0.15732394404707672,-0.028541554715333928,207.5845412125382,206.57145878746186,207.21291443388108,206.54819083017222,604]
["2020-05-28T02:21:00.000000000","206.74000000",206.76,206.66,206.68,"85.24308000",207.05,207.3332,207.45915000000002,29.218717796982347,33.6283185840722,29.402818747952796,37.69761545105929,0.16125965562550573,206.7141101779301,-0.18954100555123432,-0.16376735634790826,-0.02577364920332606,207.5790368607192,206.5209631392808,207.2077904340517,206.54306683034284,604]
["2020-05-28T02:22:00.000000000","206.66000000",206.68,206.53,206.62,"277.35728000",207.0165,207.31059999999997,207.46255000000002,27.443328870681224,29.572271386431783,31.78466076696283,39.510873331233086,0.16045539450642685,206.71570363630357,-0.19504698943933363,-0.17002328296619335,-0.025023706473140284,207.56499886052717,206.46800113947285,207.2063868186852,206.54166321497632,604]
["2020-05-28T02:23:00.000000000","206.63000000",206.64,206.36,206.53,"576.85433000",206.97449999999998,207.28560000000002,207.4648,24.99041775463808,24.12845266827647,29.10968087959347,41.57613791061391,0.16899429492812043,206.71729709467704,-0.20431752394492264,-0.1768821311619392,-0.02743539278298343,207.5367623942605,206.41223760573945,207.20862898850814,206.54390538479927,604]
["2020-05-28T02:24:00.000000000","206.55000000",206.59,206.35,206.52,"290.03803000",206.93400000000003,207.2668,207.4673,24.725969608810587,22.051597051598062,25.250773702102094,43.51436792386693,0.17406613102084267,206.7188905530505,-0.2100500791963782,-0.183515720768827,-0.026534358427551197,207.50462772452764,206.36337227547241,207.214344635221,206.54962103151215,604]
["2020-05-28T02:25:00.000000000","206.49000000",206.87,206.47,206.82,"277.40337000",206.90750000000003,207.25060000000002,207.47084999999998,43.904027649622016,35.477522977523755,27.21919089913275,42.723347264076104,0.19020426456709758,206.72048401142393,-0.1882160403854698,-0.18445578469215557,-0.0037602556933142295,207.4467541144948,206.36824588550525,207.22327445796643,206.55855085425756,604]
["2020-05-28T02:26:00.000000000","206.84000000",206.9,206.8,206.88,"131.72686000",206.8865,207.2326,207.47550000000004,46.822159015415615,53.953953953954645,37.16102466102547,41.75983837446173,0.1837611027946045,206.7220774697974,-0.16417836279418907,-0.18040030031256227,0.016221937518373197,207.39480207554126,206.37819792445876,207.23508667935786,206.570363075649,604]
["2020-05-28T02:27:00.000000000","206.88000000",206.94,206.88,206.89,"133.50969000",206.862,207.21480000000003,207.47985,47.31408652022762,71.29629629629603,53.57592440925813,40.5550821407899,0.17492102400101156,206.72367092817086,-0.14267672521930308,-0.17285558529391046,0.030178860074607378,207.31726256160542,206.40673743839457,207.2493943416248,206.58467073791593,604]
["2020-05-28T02:28:00.000000000","206.88000000",207.05,206.85,206.99,"386.51733000",206.84,207.19960000000003,207.4849,52.08724877279254,80.01322751322725,68.42115925449264,38.629235572650224,0.17671237943375506,206.72526438654432,-0.11622755931054485,-0.16152998009723735,0.0453024207866925,207.2195787138388,206.4604212861612,207.26577421283648,206.6010506091276,604]
["2020-05-28T02:29:00.000000000","206.99000000",207.0,206.9,206.91,"54.32539000",206.8185,207.183,207.48919999999998,48.31606327719358,82.14285714285624,77.81746031745983,36.84094947531016,0.17123292374786303,206.7268578449178,-0.10056251411924677,-0.14933648690163923,0.048773972782392455,207.12380476576615,206.51319523423385,207.28378607840304,206.61906247469418,604]
["2020-05-28T02:30:00.000000000","206.93000000",207.04,206.79,207.04,"474.56278000",206.81599999999997,207.1712,207.4939,54.128134492065534,89.99999999999851,84.05202821869399,35.766527714768515,0.17685914349164936,206.72845130329125,-0.07677294863751172,-0.13482377924881372,0.05805083061130201,207.1130791140412,206.51892088595875,207.30299123902412,206.63826763531526,604]
["2020-05-28T02:31:00.000000000","207.05000000",207.13,207.0,207.12,"252.27913000",206.82350000000002,207.1582,207.4982,57.30966588449643,92.42979242979136,88.19088319088202,34.09707472945282,0.17351206180732637,206.7300447616647,-0.05087772840386151,-0.11803456907982329,0.06715684067596178,207.1425156735954,206.50448432640465,207.32296917553808,206.6582455718292,604]
["2020-05-28T02:32:00.000000000","207.11000000",207.29,207.09,207.13,"220.32476000",206.83350000000002,207.14700000000002,207.50244999999998,57.704557650568475,93.42270023121046,91.9508308870001,31.81023997441664,0.17540405739584838,206.73163822003815,-0.02921192647255566,-0.10027004055836977,0.07105811408581411,207.17685258845614,206.4901474115439,207.34333155449661,206.67860795078775,604]
["2020-05-28T02:33:00.000000000","207.14000000",207.18,207.06,207.13,"78.35239000",206.84449999999998,207.1374,207.50685000000001,57.70455765056847,88.22513184215371,91.3592081677185,29.574228295980213,0.17144662471824534,206.7332316784116,-0.011904395882822882,-0.0825969116232604,0.07069251574043751,207.21031279365204,206.47868720634793,207.36373300763873,206.69900940392986,604]
["2020-05-28T02:34:00.000000000","207.12000000",207.12,206.89,206.95,"188.89187000",206.8455,207.12359999999998,207.5102,48.36508505329806,76.59574468085113,86.08119225140508,28.449952273354725,0.17634329438866375,206.73482513678508,-0.01256767652185431,-0.06859106460297917,0.056023388081124864,207.2123501056283,206.47864989437167,207.38387839156076,206.7191547878519,604]
["2020-05-28T02:35:00.000000000","206.94000000",207.1,206.87,207.04,"662.48055000",206.852,207.1124,207.51375,52.504328377311424,73.40425531914887,79.4083772807179,27.50869823597566,0.1801759162234481,206.73641859515854,-0.005764632275798931,-0.05602577813754313,0.0502611458617442,207.22769136268954,206.47630863731047,207.40352649025405,206.7388028865452,604]
["2020-05-28T02:36:00.000000000","207.03000000",207.17,207.03,207.17,"69.75342000",206.8665,207.1038,207.51815,57.77032694191159,74.82269503546064,74.94089834515354,26.14738401778573,0.17730620791801505,206.738012053532,0.010001452330357097,-0.042820332043963086,0.05282178437432018,207.26696348148053,206.46603651851947,207.4224903393186,206.75776673560975,604]
["2020-05-28T02:37:00.000000000","207.18000000",207.18,207.02,207.15,"83.74844000",206.8855,207.0954,207.52265,56.72825558467084,81.91489361702155,76.71394799054367,24.813411619358128,0.1760700502080823,206.73960551190544,0.02064437955934295,-0.03012738972330188,0.05077176928264483,207.30159974765616,206.46940025234386,207.4406345138702,206.77591091016134,604]
["2020-05-28T02:38:00.000000000","207.16000000",207.16,207.06,207.16,"12.21497000",206.91199999999998,207.08880000000002,207.52720000000002,57.14450519030616,85.49558899844362,80.74439255030859,23.57472296426082,0.17063647518708489,206.7411989702789,0.029545312521548794,-0.018192849274331745,0.04773816179588054,207.3271433487357,206.49685665126427,207.45786983175833,206.79314622804947,604]
["2020-05-28T02:39:00.000000000","207.14000000",207.19,207.13,207.19,"72.35488000",206.933,207.085,207.53145,58.43623087054909,83.08424148071367,83.49824136539293,22.190856776493277,0.1627338698082949,206.74279242865236,0.03857544162275417,-0.006839191094914562,0.04541463271766873,207.35961926819996,206.50638073180002,207.47414598938693,206.80942238567806,604]
["2020-05-28T02:40:00.000000000","207.18000000",207.19,207.07,207.14,"35.35679000",206.95300000000003,207.07899999999998,207.5349,55.4370849364291,78.04878048780502,82.20953698898744,21.326837810719926,0.15968145053330293,206.74438588702583,0.04122211893425742,0.002773070910919836,0.03844904802333759,207.37905633430276,206.5269436656973,207.48944268517474,206.82471908146587,604]
["2020-05-28T02:41:00.000000000","207.13000000",207.29,207.12,207.21,"263.93509000",206.9795,207.07620000000003,207.5391,58.63769559864869,78.00000000000107,79.7110073228399,19.864487930666762,0.16041848978158946,206.7459793453993,0.04841000436141485,0.01190045760101884,0.03650954676039601,207.4002362594304,206.55876374056962,207.50375981222194,206.83903620851308,604]
["2020-05-28T02:42:00.000000000","207.18000000",207.29,207.14,207.27,"97.50355000",207.012,207.07359999999997,207.54295000000002,61.20941442869354,83.33333333333523,79.79403794038042,18.506591613951702,0.15967431193942316,206.74757280377275,0.05827618235292675,0.021175602551400424,0.037100579801526326,207.41675177578298,206.60724822421702,207.5171073289653,206.85238372525643,604]
["2020-05-28T02:43:00.000000000","207.27000000",207.47,207.27,207.38,"296.62085000",207.05450000000002,207.0736,207.54704999999998,65.45058356836174,88.92156862745314,83.41830065359648,18.46314957908627,0.16255471823170842,206.7491662621462,0.0741169066214411,0.03176386336540856,0.04235304325603254,207.42493083024968,206.68406916975036,207.52949544731172,206.86477184360285,604]
["2020-05-28T02:44:00.000000000","207.38000000",207.38,207.27,207.36,"102.63000000",207.09650000000002,207.0736,207.55065,64.07876899910897,88.14379084967504,86.79956427015446,18.422810546723447,0.15880080978386868,206.75075972051965,0.0840876517706306,0.042228621046452974,0.041859030724177626,207.39930521791982,206.79369478208022,207.5409258040979,206.87620220038903,604]
["2020-05-28T02:45:00.000000000","207.36000000",207.36,207.17,207.17,"256.94466000",207.11399999999998,207.06839999999997,207.55349999999999,52.76438193626838,72.81045751633972,83.29193899782263,17.545579268137836,0.1610293233722346,206.75235317889312,0.0757845301436646,0.048939802865895304,0.026844727277769292,207.39014488950448,206.83785511049547,207.551384286579,206.88666068287014,604]
["2020-05-28T02:46:00.000000000","207.17000000",207.23,207.1,207.12,"118.81014000",207.12600000000003,207.063,207.55610000000001,50.249874413877954,57.77777777777788,72.9106753812642,16.383722952551725,0.15881294312997735,206.75394663726658,0.0644269900639074,0.05203724030549772,0.012389749758409674,207.38043270229957,206.8715672977005,207.560836143967,206.89611254025814,604]
["2020-05-28T02:47:00.000000000","207.13000000",207.15,207.1,207.11,"161.09503000",207.137,207.0582,207.55855,49.739337953213436,43.88888888888886,58.159041394335475,15.304856374054916,0.151040590044762,206.75554009564004,0.0539967009408997,0.05242913243257812,0.0015675685083215776,207.36757319878825,206.90642680121175,207.5692239140562,206.90450031034734,604]
["2020-05-28T02:48:00.000000000","207.12000000",207.2,207.08,207.16,"68.58591000",207.1455,207.05620000000002,207.56119999999999,52.34634774060515,43.3333333333338,48.333333333333506,14.516320246025687,0.1488234050403701,206.7571335540135,0.04919807896769157,0.051782921739600814,-0.0025848427719092418,207.3660878509788,206.9249121490212,207.57646851402288,206.911744910314,604]
["2020-05-28T02:49:00.000000000","207.14000000",207.22,207.05,207.12,"76.88016000",207.156,207.05379999999997,207.56439999999998,50.10716785912563,36.851851851851954,41.35802469135819,13.5296450560744,0.15033601896681276,206.75872701238694,0.041686929798146366,0.04976372335130993,-0.008076793553163562,207.3490181338617,206.9629818661383,207.5824735884519,206.91774998474304,604]
["2020-05-28T02:50:00.000000000","207.10000000",207.37,207.1,207.32,"191.51831000",207.17,207.0568,207.5684,59.447720227852706,45.74074074073951,41.97530864197508,13.71557526430189,0.15888344618743505,206.7603204707604,0.05128147754513179,0.050067274190074305,0.0012142033550574874,207.36788885769403,206.97211114230595,207.58713289289503,206.92240928918616,604]
["2020-05-28T02:51:00.000000000","207.30000000",207.37,207.27,207.29,"67.25294000",207.17850000000004,207.0578,207.57205000000002,57.70267654310646,48.67724867724678,43.756613756612744,13.888224743339132,0.15467748574366316,206.76191392913387,0.055821006662625905,0.05121802068458463,0.004602985978041277,207.38160342192947,206.97539657807062,207.59034015099334,206.92561654728448,604]
["2020-05-28T02:52:00.000000000","207.30000000",207.55,207.29,207.47,"293.05717000",207.19549999999998,207.0614,207.57420000000002,64.44628073026762,69.26984126983876,54.56261022927501,15.113697421174468,0.16220052247926933,206.76350738750733,0.0731004553254877,0.05559450761276524,0.01750594771272246,207.43344747319406,206.9575525268059,207.59200050209355,206.9272768983847,604]
["2020-05-28T02:53:00.000000000","207.43000000",207.45,207.32,207.34,"279.34602000",207.206,207.06079999999997,207.57405,57.33635890231471,66.38095238095003,61.442680776011855,16.251636336130318,0.16132905658756966,206.7651008458808,0.07543506091232643,0.05956261827267749,0.015872442639648945,207.44991801901344,206.96208198098654,207.59204240331093,206.92731879960206,604]
["2020-05-28T02:54:00.000000000","207.32000000",207.49,207.28,207.49,"65.69103000",207.233,207.06399999999996,207.574,62.47991385350093,76.66666666666515,70.77248677248464,17.524110370837167,0.16480555254680004,206.76669430425423,0.08837032100558417,0.06532415881925882,0.023046162186325353,207.4771393044953,206.9888606955047,207.59042870958413,206.92570510587527,604]
["2020-05-28T02:55:00.000000000","207.48000000",207.49,207.33,207.43,"117.55603000",207.2525,207.0656,207.5727,59.39529043284517,73.99999999999902,72.34920634920472,18.70569340290652,0.164462298793347,206.7682877626277,0.09271139007000784,0.07080160506940864,0.021909785000599202,207.49415057417568,207.01084942582432,207.58716565875216,206.9224420550433,604]
["2020-05-28T02:56:00.000000000","207.43000000",207.46,207.39,207.42,"48.40202000",207.26500000000001,207.06799999999998,207.57014999999998,58.87359656709612,79.33333333333128,76.66666666666514,19.802877646834304,0.1577149917346743,206.76988122100116,0.09425825170089297,0.07549293439570551,0.018765317305187462,207.51403814968683,207.0159618503132,207.58230864768942,206.91758504398055,604]
["2020-05-28T02:57:00.000000000","207.41000000",207.41,207.26,207.39,"181.30737000",207.277,207.06820000000005,207.5677,57.24902898452103,72.6666666666631,75.33333333333111,19.375651442319796,0.1578782066108138,206.77147467937462,0.0920028498253771,0.07879491748163983,0.013207932343737266,207.52584533348934,207.02815466651063,207.57596398878115,206.9112403850723,604]
["2020-05-28T02:58:00.000000000","207.39000000",207.46,207.21,207.34,"266.82053000",207.286,207.0664,207.56504999999999,54.54740595017713,66.66666666666288,72.88888888888575,19.341286367448472,0.16445833471172872,206.77306813774808,0.0851987275602255,0.08007567949735697,0.005123048062868535,207.53024577785382,207.04175422214618,207.56828625003575,206.9035626463269,604]
["2020-05-28T02:59:00.000000000","207.33000000",207.35,207.26,207.33,"51.83671000",207.29300000000003,207.06620000000004,207.56204999999997,53.998556222911986,60.66666666666455,66.6666666666635,19.309375940785415,0.1591398822310534,206.77466159612155,0.07809921606974513,0.07968038681183462,-0.0015811707420894938,207.53384019597948,207.0521598040206,207.55947125603473,206.89474765232586,604]
["2020-05-28T03:00:00.000000000","207.34000000",207.34,207.15,207.17,"84.83714000",207.29449999999997,207.06779999999998,207.55719999999997,46.01990102970471,45.999999999997954,57.77777777777512,18.170804202499205,0.16134417635789397,206.77625505449498,0.05888336842255626,0.07552098313397895,-0.016637614711422694,207.53185837882705,207.0571416211729,207.54974530014292,206.88502169643405,604]
["2020-05-28T03:01:00.000000000","207.17000000",207.21,207.07,207.1,"345.27181000",207.28900000000004,207.07039999999998,207.55280000000002,43.02468604690358,29.999999999997343,45.55555555555327,17.31728477370813,0.15981959233201817,206.77784851286845,0.03757313601042256,0.06793141370926767,-0.03035827769884511,207.5387118339195,207.03928816608058,207.53935153002337,206.8746279263145,604]
["2020-05-28T03:02:00.000000000","207.15000000",207.15,207.06,207.11,"206.04329000",207.281,207.074,207.54949999999997,43.58953025356921,15.333333333330751,30.444444444442002,16.607362723036854,0.15483247859306637,206.7794419712419,0.02124662188680304,0.05859445534477475,-0.037347833457971706,207.54260275227801,207.019397247722,207.52853476659888,206.86381116289002,604]
["2020-05-28T03:03:00.000000000","207.11000000",207.21,207.11,207.13,"85.42985000",207.2685,207.0784,207.5454,44.76887431806165,12.095238095236553,19.142857142854872,15.460321406992188,0.15091587297858217,206.78103542961537,0.009808508292678653,0.04883726593435553,-0.039028757641676876,207.53385071132263,207.00314928867735,207.51752616575524,206.85280256204638,604]
["2020-05-28T03:04:00.000000000","207.11000000",207.12,207.05,207.07,"101.56492000",207.254,207.08120000000002,207.54104999999998,41.93632722002212,10.095238095236477,12.507936507934582,14.845758574571757,0.1458504534792782,206.78262888798884,-0.004051079375585687,0.03825959687236729,-0.042310676247952976,207.52927440854435,206.97872559145563,207.50652911821206,206.8418055145032,604]
["2020-05-28T03:05:00.000000000","207.08000000",207.1,207.05,207.05,"86.28722000",207.248,207.084,207.53589999999997,41.00500227741886,6.095238095236326,9.428571428569777,14.275093087360684,0.13900399251542633,206.7842223463623,-0.01645900613135609,0.027315876271622616,-0.04377488240297871,207.5353047162847,206.96069528371527,207.49570761441097,206.8309840107021,604]
["2020-05-28T03:06:00.000000000","207.05000000",207.23,207.04,207.09,"200.19185000",207.24650000000003,207.0882,207.5318,43.69807904719233,5.037037037036521,7.075837742503097,13.957635762921381,0.1426465644791263,206.78581580473573,-0.02280186605528911,0.017292327806240272,-0.04009419386152938,207.53676022807036,206.9562397719297,207.48517800650689,206.82045440279802,604]
["2020-05-28T03:07:00.000000000","207.11000000",207.15,206.98,207.1,"507.75434000",207.246,207.0948,207.52934999999997,44.381638708599084,11.546840958606362,7.559705363626393,13.097782177725623,0.14460038130230413,206.7874092631092,-0.0267137720805124,0.008491107828889738,-0.03520487990940214,207.53723186638734,206.95476813361267,207.47500472192274,206.81028111821388,604]
["2020-05-28T03:08:00.000000000","207.14000000",207.15,207.05,207.1,"104.78661000",207.243,207.1042,207.52609999999996,44.381638708599084,19.389978213508325,11.991285403050393,12.299346705798989,0.14141463978032123,206.78900272148266,-0.029474225267478005,0.0008980412096161895,-0.030372266477094192,207.53891214912443,206.94708785087556,207.4652000735422,206.80047646983334,604]
["2020-05-28T03:09:00.000000000","207.10000000",207.1,206.97,207.02,"59.01232000",207.238,207.1092,207.5223,39.888402866929475,19.087635054022314,16.67481807537899,12.013297844395096,0.1405993083673483,206.79059617985612,-0.03768285126562887,-0.0068181372854328225,-0.030864713980196048,207.54521979102825,206.93078020897175,207.45572792148312,206.79100431777425,604]
["2020-05-28T03:10:00.000000000","207.02000000",207.2,207.0,207.2,"137.37498000",207.23200000000003,207.1184,207.51969999999997,51.72978322762677,26.890756302520728,21.78945652335045,11.482256271686149,0.14484221491298402,206.7921896382296,-0.029325702389343178,-0.011319650306214894,-0.018006052083128284,207.53726054445255,206.9267394555475,207.4465106142328,206.78178701052394,604]
["2020-05-28T03:11:00.000000000","207.16000000",207.18,207.05,207.06,"24.42765000",207.2205,207.12599999999998,207.51570000000004,44.403242567893244,25.17006802721072,23.71615312791791,10.989146239905185,0.1452106281335196,206.79378309660305,-0.03361197375531333,-0.015778114996034584,-0.017833858759278745,207.53338815893133,206.90761184106864,207.43743840369808,206.77271479998922,604]
["2020-05-28T03:12:00.000000000","207.05000000",207.18,207.05,207.16,"82.99260000",207.20499999999998,207.1368,207.51275,49.86526724103772,38.43537414965899,30.16539949313014,10.531258353268852,0.144124154695312,206.79537655497649,-0.028609913158817335,-0.018344474628591137,-0.010265438530226198,207.49692464781077,206.9130753521892,207.42838040432267,206.7636568006138,604]
["2020-05-28T03:13:00.000000000","207.16000000",207.18,207.15,207.16,"24.62878000",207.196,207.14939999999999,207.50995000000003,49.86526724103772,39.90623276337532,34.503891646748336,10.106076744264417,0.1359724293592449,206.79697001334995,-0.024364880917573828,-0.019548555886387677,-0.004816325031186151,207.4817551399353,206.9102448600647,207.41919614933306,206.7544725456242,604]
["2020-05-28T03:14:00.000000000","207.16000000",207.18,207.12,207.17,"48.74339000",207.17999999999998,207.1624,207.50690000000003,50.4300636446851,59.424809424808444,45.922138779280914,9.399073932440889,0.13054582726173097,206.7985634717234,-0.019963617698152802,-0.019631568248740704,-0.00033204944941209874,207.43195237645128,206.92804762354868,207.40974687139575,206.7450232676869,604]
["2020-05-28T03:15:00.000000000","207.17000000",207.28,207.14,207.17,"78.02764000",207.167,207.1694,207.50400000000002,50.43006364468509,64.26351910222643,54.531520430136716,9.722958866936812,0.13122112531451466,206.80015693009688,-0.016287828934252957,-0.018962820385843154,0.0026749914515901974,207.39133011389347,206.94266988610653,207.39990577430527,206.7351821705964,604]
["2020-05-28T03:16:00.000000000","207.16000000",207.17,207.01,207.01,"207.08470000",207.1465,207.172,207.4995,41.710612725557304,51.44747725392603,58.37860192698695,9.37580420092214,0.13327675922075938,206.80175038847034,-0.025985853931928204,-0.020367427095060165,-0.005618426836868039,207.34841830030848,206.94458169969153,207.3895667357802,206.72484313207133,604]
["2020-05-28T03:17:00.000000000","207.02000000",207.14,207.0,207.08,"384.73858000",207.131,207.17579999999998,207.4952,46.101376158472455,37.63440860214965,51.115134986100685,9.145065942368843,0.13375699070502,206.8033438468438,-0.027703840993581252,-0.021834709874764383,-0.005869131118816869,207.30081166037544,206.96118833962456,207.37865105912906,206.7139274554202,604]
["2020-05-28T03:18:00.000000000","207.05000000",207.08,206.95,207.03,"524.74622000",207.11549999999997,207.1766,207.4898,43.57639305761246,24.209840338874045,37.7639087316499,9.384553531024604,0.13348863422607607,206.80493730521724,-0.03272273295362993,-0.024012314490537496,-0.008710418463092433,207.26103006562036,206.96996993437958,207.36711204986182,206.70238844615295,604]
["2020-05-28T03:19:00.000000000","207.03000000",207.1,207.02,207.1,"109.48732000",207.10399999999998,207.18040000000002,207.48385000000002,47.880266495491085,35.060280221572874,32.30150972086551,9.379286783022495,0.1296680174954343,206.8065307635907,-0.030697959042527145,-0.025349443400935427,-0.005348515641591719,207.21121940122697,206.996780598773,207.3549373186997,206.69021371499085,604]
["2020-05-28T03:20:00.000000000","207.09000000",207.1,207.0,207.03,"114.24337000",207.09699999999998,207.1802,207.47834999999998,44.24568622499098,31.313131313133226,30.19441729119337,9.566178235143768,0.12754887338851073,206.80812422196416,-0.03434580900912465,-0.027148716522573273,-0.007197092486551378,207.2043498952001,206.98965010479986,207.34214880287485,206.67742519916598,604]
["2020-05-28T03:21:00.000000000","207.02000000",207.05,207.01,207.01,"41.41850000",207.09250000000003,207.178,207.47415,43.235833184524196,29.292929292930243,31.888780275878773,9.739720297824421,0.12129538243189837,206.80971768033763,-0.03840784748425108,-0.029400542714908835,-0.009007304769342243,207.20632003338378,206.97867996661628,207.32880056177714,206.66407695806828,604]
["2020-05-28T03:22:00.000000000","207.02000000",207.02,206.91,206.96,"1260.68822000",207.08499999999998,207.17460000000003,207.47010000000003,40.73285651430949,18.645918645920567,26.417326417328002,10.821923010963486,0.12048856940101453,206.8113111387111,-0.04514126398203189,-0.03254868696833345,-0.012592577013698439,207.2122006289272,206.95779937107275,207.3149744570275,206.65025085331862,604]
["2020-05-28T03:23:00.000000000","206.95000000",207.12,206.95,207.04,"288.04773000",207.08049999999997,207.1728,207.4668,46.10858383429743,22.276822276822685,23.40522340522449,10.611017417466996,0.12402510015822826,206.81290459708455,-0.04352053600757699,-0.03474305677618216,-0.008777479231394832,207.2073818347892,206.95361816521074,207.30077388960913,206.63605028590027,604]
["2020-05-28T03:24:00.000000000","207.03000000",207.05,206.93,206.93,"53.74395000",207.07350000000002,207.1724,207.4625,40.64898954008848,18.018018018019326,19.64691964692085,10.602844271078895,0.12373759300405869,206.814498055458,-0.05052970313863625,-0.037900386048672983,-0.012629317089963267,207.21636707108178,206.93063292891827,207.286315853275,206.62159224956613,604]
["2020-05-28T03:25:00.000000000","206.93000000",206.95,206.91,206.95,"18.76517000",207.0685,207.17059999999998,207.45974999999999,41.99384212402689,17.117117117116695,19.137319137319558,10.7857449584922,0.11775633636070369,206.81609151383145,-0.05384993717990483,-0.041090296274919356,-0.012759640904985471,207.22098278591199,206.91601721408801,207.27172168123872,206.60699807752985,604]
["2020-05-28T03:26:00.000000000","206.95000000",207.13,206.95,207.11,"266.38218000",207.0695,207.1694,207.4587,51.46816073327611,23.423423423424868,19.519519519520287,10.886355571685044,0.12220231233508276,206.81768497220492,-0.04307405288540167,-0.041487047597015825,-0.0015870052883858454,207.22279383549082,206.9162061645092,207.25710700731773,206.59238340360886,604]
["2020-05-28T03:27:00.000000000","207.06000000",207.06,206.9,206.98,"222.30670000",207.06349999999998,207.166,207.45745000000002,45.03230740002288,28.63916548126998,23.059902007270505,10.476335135176368,0.12847357573990775,206.81927843057838,-0.04451090646793432,-0.042091819371199525,-0.002419087096734794,207.22088805545363,206.90611194454632,207.24257161543213,206.57784801172326,604]
["2020-05-28T03:28:00.000000000","206.98000000",206.98,206.65,206.76,"272.43298000",207.0465,207.158,207.45405,36.67444758312999,30.85566769777222,27.639418867489013,11.258836532343022,0.1428683203303128,206.82087188895184,-0.06267925720678136,-0.046209306938315896,-0.016469950268465462,207.2508795488778,206.8421204511222,207.22818998402215,206.5634663803133,604]
["2020-05-28T03:29:00.000000000","206.76000000",206.9,206.76,206.86,"129.75186000",207.03849999999997,207.1514,207.45105,41.94852103115784,26.29918814129233,28.59800710677817,11.985444972561357,0.1426634403067148,206.82246534732528,-0.06822221852971211,-0.05061188925659514,-0.017610329273116967,207.25834312588634,206.8186568741136,207.21400341001922,206.54927980631035,604]
["2020-05-28T03:30:00.000000000","206.82000000",206.82,206.65,206.71,"399.74197000",207.01399999999998,207.1428,207.44709999999998,36.97411817605226,23.36327693470606,26.839377591256863,13.301324944209535,0.14747319457063657,206.82405880569874,-0.083753345280968,-0.05724018046146972,-0.026513164819498287,207.26359166652654,206.76440833347343,207.20001458735666,206.5352909836478,604]
["2020-05-28T03:31:00.000000000","206.65000000",206.77,206.64,206.7,"154.28913000",206.996,207.1326,207.44265,36.661989440760806,21.624803767662282,23.76242294788688,14.578198895384794,0.1462251092441365,206.8256522640722,-0.09576487370108566,-0.06494511910939291,-0.030819754591692755,207.27936548837062,206.7126345116294,207.18618539383516,206.5214617901263,604]
["2020-05-28T03:32:00.000000000","206.71000000",206.82,206.71,206.76,"212.06241000",206.97599999999997,207.12240000000003,207.43849999999998,39.93818854867675,16.326530612245445,20.438203771537918,15.237153995251637,0.14435188715523128,206.82724572244567,-0.09929795296244492,-0.07181568588000331,-0.027482267082441614,207.26661314491867,206.68538685508128,207.17243840006225,206.50771479635338,604]
["2020-05-28T03:33:00.000000000","206.76000000",206.76,206.64,206.69,"139.56207000",206.95250000000001,207.1086,207.43329999999997,37.501047094649486,15.646258503402303,17.865864294436665,16.274278210411726,0.14261246664411034,206.82883918081913,-0.10651847998531139,-0.07875624470106493,-0.027762235284246456,207.25554290125254,206.6494570987475,207.15866226870193,206.49393866499307,604]
["2020-05-28T03:34:00.000000000","206.70000000",206.74,206.66,206.74,"52.25554000",206.93099999999998,207.09619999999998,207.42849999999999,40.30325080421512,18.367346938777796,16.78004535147517,17.23732212448178,0.13814014759802376,206.8304326391926,-0.10697309825124535,-0.08439961541110101,-0.022573482840144335,207.23025908507438,206.6317409149256,207.14472079653947,206.4799971928306,604]
["2020-05-28T03:35:00.000000000","206.76000000",206.78,206.68,206.7,"88.37791000",206.90749999999997,207.0868,207.42385000000002,38.80431958379872,14.285714285716493,16.099773242632185,17.6752945886237,0.13541585134097664,206.83202609756603,-0.10930109719745928,-0.08937991176837268,-0.019921185429086607,207.20177028392206,206.61322971607788,207.13046491896122,206.46574131525236,604]
["2020-05-28T03:36:00.000000000","206.70000000",206.94,206.7,206.93,"173.28222000",206.90349999999998,207.083,207.41975000000002,50.2595507946223,30.612244897961705,21.088435374151988,16.540187721110975,0.1428861476738793,206.8336195559395,-0.09153185309898504,-0.08981030003449515,-0.0017215530644898863,207.1942421538057,206.61275784619426,207.11574660961818,206.45102300590932,604]
["2020-05-28T03:37:00.000000000","206.93000000",206.97,206.83,206.92,"232.03620000",206.8955,207.0792,207.416,49.82286542693992,42.857142857143685,29.251700680273956,15.4794203234146,0.14267999426859831,206.83521301431296,-0.07736470341384916,-0.08732118071036596,0.009956477296516802,207.17496198310252,206.61603801689748,207.1004333301325,206.43570972642362,604]
["2020-05-28T03:38:00.000000000","206.92000000",206.94,206.88,206.92,"134.18519000",206.89000000000001,207.0744,207.4126,49.82286542693993,57.82312925170115,43.764172335602176,14.494422025559137,0.1367742803921919,206.83680647268642,-0.06538343567291349,-0.08293363170287546,0.017550196029961967,207.16291024165392,206.6170897583461,207.0844215666714,206.41969796296254,604]
["2020-05-28T03:39:00.000000000","206.94000000",207.05,206.93,207.0,"197.84188000",206.885,207.072,207.40879999999999,53.56608013437233,62.58503401360536,54.42176870748339,14.46964176403033,0.1362904032213168,206.83839993105988,-0.048869525782748724,-0.07612081051885011,0.02725128473610139,207.14572974513774,206.62427025486224,207.06764806093238,206.40292445722352,604]
["2020-05-28T03:40:00.000000000","206.99000000",207.04,206.97,207.0,"129.68771000",206.8835,207.0656,207.4048,53.56608013437232,72.10884353741515,64.17233560090722,14.446631521182262,0.13155537441973966,206.83999338943335,-0.03537435962056179,-0.06797152033919245,0.032597160718630655,207.1412033177893,206.6257966822107,207.05009760255342,206.38537399884456,604]
["2020-05-28T03:41:00.000000000","207.00000000",207.02,206.81,206.9,"207.53228000",206.87800000000001,207.0578,207.40095000000002,48.33838342233303,74.1994358719105,69.63110447431033,13.840174683976205,0.13715856196124676,206.84158684780678,-0.03237530511032105,-0.06085227729341817,0.028476972183097117,207.1292846990957,206.62671530090432,207.03180666749032,206.36708306378145,604]
["2020-05-28T03:42:00.000000000","206.91000000",206.95,206.56,206.57,"135.32446000",206.8585,207.03979999999999,207.3953,35.890433248488854,50.38991206238558,65.56606382390373,14.812686844844967,0.15521866467847725,206.84318030618024,-0.05598145550703748,-0.059878112936142036,0.0038966574291045553,207.140015541311,206.576984458689,207.0128627047348,206.34813910102594,604]
["2020-05-28T03:43:00.000000000","206.56000000",206.67,206.55,206.63,"102.94149000",206.83800000000002,207.02560000000003,207.39035,38.967850463458156,27.15181682428928,50.58038825286178,15.766264705075502,0.15270304577284707,206.8447737645537,-0.06905201259272076,-0.061712892867457785,-0.007339119725262973,207.1233489092316,206.55265109076845,206.99339941582352,206.32867581211465,604]
["2020-05-28T03:44:00.000000000","206.66000000",206.67,206.62,206.67,"77.34350000",206.825,207.00920000000002,207.38490000000002,41.00114613527115,14.013605442173587,30.51844477628281,16.65172986100071,0.145367113931866,206.84636722292717,-0.0753146768325621,-0.06443324966047866,-0.010881427172083444,207.1160326442165,206.5339673557835,206.97358885587934,206.30886525217048,604]
["2020-05-28T03:45:00.000000000","206.67000000",206.79,206.51,206.54,"413.38671000",206.80450000000002,206.9914,207.3784,36.71953618142338,15.185185185182533,18.783535817215128,16.380005913679913,0.15498374865109424,206.84796068130063,-0.08973340605945168,-0.06949328094027327,-0.020240125119178415,207.11456289684463,206.4944371031554,206.9536315371381,206.28890793342924,604]
["2020-05-28T03:46:00.000000000","206.54000000",206.54,206.33,206.36,"321.73511000",206.767,206.9702,207.37130000000002,31.772192058738433,11.240740740739204,13.479843789365104,17.134934006805572,0.15891348089032906,206.8495541396741,-0.11436650267813775,-0.07846792528784617,-0.03589857739029158,207.10071245107082,206.43328754892917,206.93374588223514,206.26902227852628,604]
["2020-05-28T03:47:00.000000000","206.40000000",206.44,206.33,206.38,"121.22644000",206.737,206.94999999999996,207.36385,32.854704009012266,5.555555555554824,10.66049382715885,17.835938664705974,0.15541966082670935,206.85114759804753,-0.1307671737876035,-0.08892777498779764,-0.04183939879980586,207.09566976454633,206.37833023545366,206.9141583309236,206.24943472721475,604]
["2020-05-28T03:48:00.000000000","206.38000000",206.61,206.37,206.5,"269.04584000",206.724,206.9332,207.3566,39.098323959448685,11.574074074072776,9.456790123455598,17.121754239490578,0.16146111362484028,206.852741056421,-0.13255382865924048,-0.09765298572208621,-0.03490084293715427,207.0969557614513,206.35104423854867,206.8950951604697,206.23037155676084,604]
["2020-05-28T03:49:00.000000000","206.48000000",206.6,206.48,206.54,"93.02807000",206.708,206.9174,207.34975000000003,41.06554678237004,19.907407407405124,12.345679012344236,16.45858298750648,0.15849960550876324,206.85433451479446,-0.12925216135175788,-0.10397282084802055,-0.025279340503737327,207.08369136268985,206.33230863731015,206.87677667948907,206.2120530757802,604]
["2020-05-28T03:50:00.000000000","206.54000000",206.57,206.46,206.56,"96.48220000",206.7005,206.9052,207.34259999999998,42.07308013971185,28.240740740738786,19.907407407405557,15.975281041159867,0.15503534797240312,206.85592797316792,-0.1235969842720408,-0.1078976535328246,-0.0156993307392162,207.08168105934027,206.31931894065974,206.85941396589627,206.1946903621874,604]
["2020-05-28T03:51:00.000000000","206.56000000",206.59,206.43,206.49,"120.12950000",206.69,206.893,207.33634999999998,39.52609278620392,27.777777777776247,25.308641975306713,15.729626614810796,0.15538996597437588,206.8575214315414,-0.123341822921617,-0.11098648741058309,-0.012355335511033905,207.08207142206462,206.29792857793538,206.8432078247165,206.17848422100764,604]
["2020-05-28T03:52:00.000000000","206.48000000",206.54,206.48,206.52,"108.65065000",206.67799999999997,206.88119999999998,207.3298,41.169822985364604,26.851851851851155,27.62345679012206,15.50151893320139,0.1485763969761744,206.85911488991485,-0.11934314296991033,-0.11265781852244855,-0.006685324447461782,207.0754216903992,206.28057830960074,206.82834922421674,206.16362562050787,604]
["2020-05-28T03:53:00.000000000","206.52000000",206.57,206.23,206.37,"210.73761000",206.66199999999998,206.866,207.3225,35.913575159076004,21.965020576132037,25.531550068586473,16.747402175726272,0.16224951147793595,206.86070834828828,-0.12681605021037967,-0.11548946486003478,-0.011326585350344892,207.0813614193029,206.24263858069705,206.81502019939032,206.15029659568145,604]
["2020-05-28T03:54:00.000000000","206.36000000",206.48,206.33,206.45,"30.65026000",206.64749999999998,206.85359999999997,207.31575,40.291951816409735,23.84031359066542,24.219062006216195,17.904293758068846,0.16137454637236395,206.86230180666175,-0.12484392853025383,-0.11736035759407859,-0.007483570936175243,207.07504531923502,206.21995468076494,206.80339413574652,206.13867053203765,604]
["2020-05-28T03:55:00.000000000","206.46000000",206.48,206.4,206.4,"77.17608000",206.63250000000002,206.84060000000002,207.3085,38.52060003076275,22.914387664740335,22.906573943845927,18.97855022738526,0.15556207877431502,206.8638952650352,-0.12586470010816697,-0.11906122609689627,-0.0068034740112706965,207.07249431814492,206.19250568185512,206.7936344766919,206.12891087298303,604]
["2020-05-28T03:56:00.000000000","206.40000000",206.57,206.39,206.55,"104.88944000",206.6135,206.8298,207.30254999999997,46.16675369075045,36.20068983993202,27.651797031779253,19.074428058907465,0.15730764457615626,206.86548872340867,-0.11326428239732422,-0.11790183735698187,0.004637554959657647,207.03279822322517,206.1942017767748,206.78589121306211,206.12116760935325,604]
["2020-05-28T03:57:00.000000000","206.55000000",206.56,206.46,206.53,"171.11407000",206.594,206.8184,207.29655,45.356765114116214,44.77513227513484,34.630069926602395,19.163457473892247,0.15321424139213144,206.86708218178214,-0.10369684080166053,-0.1150608380459176,0.011363997244257074,206.99010099722145,206.19789900277854,206.78029496097125,206.11557135726238,604]
["2020-05-28T03:58:00.000000000","206.55000000",206.56,206.54,206.55,"43.46332000",206.5755,206.80740000000003,207.28959999999998,46.37007305356234,55.952380952383976,45.64273435581694,19.246127644949443,0.14441322414981,206.86867564015557,-0.09342381002673505,-0.1107334324420811,0.017309622415346046,206.94245912578901,206.208540874211,206.77694893902228,206.1122253353134,604]
["2020-05-28T03:59:00.000000000","206.53000000",206.54,206.34,206.39,"146.12379000",206.54500000000002,206.7948,207.28209999999999,39.98232524319201,50.93984962406078,50.5557876171932,20.509937118316603,0.14909799385340866,206.87026909852904,-0.09707401315145603,-0.1080015485839561,0.010927535432500066,206.86402977917407,206.22597022082596,206.77591963291914,206.11119602921028,604]
["2020-05-28T04:00:00.000000000","206.36000000",206.38,205.52,205.98,"3955.41984000",206.494,206.7704,207.27255000000002,28.96948546738797,47.149985054378426,51.34740521027439,23.84291197885683,0.2005909942925826,206.8718625569025,-0.13153415505090038,-0.11270806987734497,-0.018826085173555412,206.83136626980166,206.15663373019834,206.77722730353145,206.11250369982258,604]
["2020-05-28T04:01:00.000000000","205.98000000",206.19,205.88,206.09,"335.04262000",206.4535,206.75099999999998,207.26315,34.20565112829666,45.53355866730836,47.87446444858252,26.937817206498202,0.20840592327170282,206.87345601527596,-0.14825894821936458,-0.11981824554574891,-0.028440702673615675,206.7805030580895,206.1264969419105,206.78083768990217,206.1161140861933,604]
["2020-05-28T04:02:00.000000000","206.10000000",206.3,206.1,206.28,"122.13319000",206.439,206.7334,207.25469999999999,42.139697213592946,54.95526107146816,49.21293493105164,28.98285288296219,0.20851978589515346,206.87504947364943,-0.1445161628303424,-0.12475782900266762,-0.019758333827674793,206.76975066137484,206.10824933862514,206.78665624602328,206.12193264231442,604]
["2020-05-28T04:03:00.000000000","206.26000000",206.31,206.17,206.21,"102.28848000",206.41799999999998,206.7144,207.24594999999997,40.215588204427995,62.383309886810856,54.29070987519578,30.806814488470017,0.20362551547406196,206.8766429320229,-0.14552091886079666,-0.12891044697429344,-0.01661047188650322,206.75090238809582,206.08509761190413,206.7945260277318,206.12980242402293,604]
["2020-05-28T04:04:00.000000000","206.22000000",206.27,206.1,206.19,"115.97056000",206.394,206.6948,207.23785,39.658414959188335,65.82439136956259,61.05432077594719,32.65778510455747,0.2012236929401969,206.87823639039632,-0.14624520442473,-0.13237739846438076,-0.013867805960349228,206.7199079624678,206.0680920375322,206.80422994585777,206.1395063421489,604]
["2020-05-28T04:05:00.000000000","206.19000000",206.42,206.19,206.39,"575.11894000",206.3865,206.6792,207.23104999999998,47.492713031740735,69.98664886515304,66.06478337384215,33.251489090177934,0.20327914344447148,206.8798298487698,-0.12919163665372935,-0.1317402461022505,0.002548609448521144,206.70545297459017,206.06754702540985,206.8154975838279,206.15077398011903,604]
["2020-05-28T04:06:00.000000000","206.40000000",206.61,206.4,206.58,"362.66606000",206.39749999999998,206.6706,207.22650000000002,53.64939941772778,80.90722390302199,72.23942137924587,32.588771651282805,0.20447349034129889,206.88142330714325,-0.09920161476298972,-0.12523251983439834,0.026030905071408622,206.7270375547641,206.06796244523585,206.82801621981392,206.16329261610505,604]
["2020-05-28T04:07:00.000000000","206.57000000",206.69,206.51,206.69,"369.27020000",206.413,206.66279999999998,207.22225000000003,56.80705011157708,93.36828309305339,81.42071862040946,31.514371452534633,0.20272538388834677,206.88301676551671,-0.06579972735846695,-0.11334596133921207,0.04754623398074512,206.76610621631445,206.05989378368557,206.8414451770202,206.17672157331134,604]
["2020-05-28T04:08:00.000000000","206.68000000",206.68,206.57,206.66,"89.04726000",206.421,206.6554,207.21810000000002,55.692703559301705,98.22786795263852,90.83445831623796,30.51671412512621,0.19681642789631384,206.88461022389018,-0.04127346540497001,-0.09893146215236366,0.05765799674739365,206.78858128352775,206.05341871647224,206.85543222348142,206.19070861977255,604]
["2020-05-28T04:09:00.000000000","206.66000000",206.74,206.51,206.71,"209.16737000",206.42950000000002,206.64759999999998,207.21419999999998,57.19965325932405,98.32562701415152,96.64059268661447,29.590318035390332,0.1991866830465816,206.88620368226364,-0.01759877623450734,-0.08266492496879241,0.06506614873428507,206.81511509306551,206.04388490693452,206.86963050709537,206.2049069033865,604]
["2020-05-28T04:10:00.000000000","206.70000000",206.76,206.69,206.71,"82.76969000",206.43699999999998,206.6412,207.20974999999999,57.19965325932404,96.98154099264657,97.84501198647887,28.59636091181417,0.18995906282895678,206.88779714063708,0.0011503252663942476,-0.06590187492175507,0.06705220018814932,206.8380037406308,206.03599625936917,206.8837144674586,206.21899086374972,604]
["2020-05-28T04:11:00.000000000","206.70000000",206.75,206.62,206.66,"204.21888000",206.44549999999998,206.6342,207.20565,55.02902866619717,95.14806980433684,96.81841260371164,28.01452533675997,0.1856762726268832,206.88939059901054,0.011838079145832126,-0.050353884108237636,0.06219196325406976,206.8576880638736,206.03331193612635,206.89739330917897,206.2326697054701,604]
["2020-05-28T04:12:00.000000000","206.69000000",206.7,206.55,206.56,"145.72969000",206.4475,206.62619999999998,207.2011,50.87109914602113,90.59139784946314,94.24033621548217,27.80088664621433,0.18312796743924434,206.890984057384,0.012099560628058725,-0.037863195160978365,0.04996275578903709,206.86149879226863,206.03350120773135,206.91042092162058,206.24569731791172,604]
["2020-05-28T04:13:00.000000000","206.57000000",206.68,206.53,206.62,"337.93586000",206.45999999999998,206.6178,207.19764999999998,53.1580467091376,88.17204301075333,91.30383688818442,27.69558774542706,0.18076168405072496,206.89257751575747,0.016952863092740245,-0.02689998351023464,0.043852846602974886,206.87895107112868,206.04104892887128,206.92260153902134,206.25787793531248,604]
["2020-05-28T04:14:00.000000000","206.62000000",206.65,206.6,206.61,"27.24308000",206.46800000000002,206.6114,207.19405000000003,52.71758506109952,85.17839687194662,87.98061257738767,27.597810194696056,0.1714215637613797,206.89417097413093,0.01976439222497106,-0.017567108363193504,0.03733150058816456,206.89196226247145,206.04403773752858,206.93379089524055,206.26906729153168,604]
["2020-05-28T04:15:00.000000000","206.60000000",206.6,206.43,206.6,"397.15156000",206.478,206.60440000000003,207.18915,52.251332597705854,82.47393287715995,85.27479091995329,28.276764156380448,0.17203430920699644,206.8957644325044,0.020944201177883315,-0.00986484645497814,0.030809047632861457,206.9045020515776,206.05149794842242,206.94389308246198,206.27916947875312,604]
["2020-05-28T04:16:00.000000000","206.60000000",206.67,206.52,206.63,"117.87154000",206.48200000000003,206.5948,207.18439999999998,53.57780209815208,79.67171717171833,82.44134897360829,28.310700746962503,0.1704604299779224,206.89735789087783,0.02402303495946967,-0.0030872701720885774,0.027110305131558245,206.91260887125082,206.05139112874923,206.95285372499143,206.28813012128256,604]
["2020-05-28T04:17:00.000000000","206.64000000",206.68,206.6,206.65,"129.08463000",206.488,206.5882,207.17825000000002,54.48557763053681,79.79797979798083,80.6478766156197,28.256831097166216,0.16399897069378122,206.8989513492513,0.027756901483968477,0.003081564159122833,0.024675337324845642,206.9244218143034,206.0515781856966,206.96065039319117,206.2959267894823,604]
["2020-05-28T04:18:00.000000000","206.64000000",206.8,206.6,206.79,"1046.70346000",206.5,206.58880000000002,207.17245,60.33300456402289,87.33233979135605,82.2673455870184,27.23075891275576,0.16657047278708553,206.90054480762475,0.04153406868709908,0.010772065064718082,0.030762003622380997,206.9553679830641,206.0446320169359,206.96728138875577,206.3025577850469,604]
["2020-05-28T04:19:00.000000000","206.77000000",206.79,206.75,206.77,"50.75542000",206.519,206.58700000000002,207.1632,59.16362054414913,91.39799635701236,86.17610531544973,26.27797759866059,0.15752972473085883,206.90213826599822,0.05025938124012441,0.01866952829979935,0.03158985294032506,206.98598608116288,206.05201391883713,206.9727541244308,206.30803052072193,604]
["2020-05-28T04:20:00.000000000","206.76000000",206.76,206.61,206.62,"271.70355000",206.55100000000002,206.58520000000001,207.15454999999997,51.155342477855925,80.73733569635057,86.48922394823965,26.171905443699195,0.15770617296436876,206.90373172437168,0.0445568838814836,0.023846999416136203,0.020709884465347397,206.94838646177223,206.1536135382278,206.97707430263503,206.31235069892617,604]
["2020-05-28T04:21:00.000000000","206.63000000",206.7,206.63,206.67,"44.86522000",206.58,206.5846,207.14634999999998,53.41873118210429,69.5720720720696,80.5691347084775,26.073409871235064,0.15215573203833826,206.90532518274514,0.04356994852778939,0.027791589238466842,0.01577835928932255,206.9189395226288,206.24106047737124,206.9802369786073,206.31551337489844,604]
["2020-05-28T04:22:00.000000000","206.66000000",206.7,206.65,206.67,"65.79990000",206.59949999999998,206.5828,207.13909999999998,53.4187311821043,60.36036036035593,70.22325604292537,25.981949696804104,0.1448588940355949,206.90691864111858,0.04230018494837395,0.030693308380448266,0.011606876567925688,206.91091451475452,206.28808548524543,206.98222038890208,206.3174967851932,604]
["2020-05-28T04:23:00.000000000","206.70000000",206.71,206.4,206.55,"372.31694000",206.6165,206.58,207.13185,47.31591951130398,55.743243243239526,61.89189189188835,27.07983603443575,0.1566546873187724,206.90851209949204,0.0312506529707548,0.030804777298509573,0.0004458756722452266,206.87334820419815,206.35965179580185,206.98298315198545,206.3182595482766,604]
["2020-05-28T04:24:00.000000000","206.57000000",206.65,206.56,206.56,"76.22705000",206.635,206.5764,207.1248,47.85059368355671,47.45495495495277,54.519519519516074,28.099301919379236,0.15260792393885791,206.9101055578655,0.02303520024787531,0.02925086188838272,-0.006215661640507412,206.80488231220406,206.46511768779592,206.98246512348587,206.317741519777,604]
["2020-05-28T04:25:00.000000000","206.59000000",206.67,206.56,206.65,"142.39594000",206.648,206.5754,207.11789999999996,52.52084229337557,46.666666666666195,49.95495495495282,28.843815669514047,0.14956450080036576,206.91169901623897,0.023515569764214206,0.02810380346354902,-0.004588233699334813,206.7753734666239,206.5206265333761,206.98059183670236,206.3158682329935,604]
["2020-05-28T04:26:00.000000000","206.66000000",206.66,206.53,206.61,"254.66466000",206.6495,206.56900000000002,207.11059999999998,50.36211988854488,51.666666666666316,48.59609609609509,29.67271359643328,0.14816703645748164,206.91329247461243,0.020433060755436827,0.026569654921926582,-0.006136594166489755,206.77431586437544,206.52468413562454,206.9772821055698,206.31255850186093,604]
["2020-05-28T04:27:00.000000000","206.61000000",206.62,206.55,206.62,"164.09497000",206.64600000000002,206.563,207.10479999999998,50.90539966349725,56.66666666666643,51.66666666666631,30.442404528572453,0.14258367671051622,206.9148859329859,0.01858285499920953,0.024972294937383174,-0.006389439938173643,206.76999999999916,206.52200000000087,206.9724580423435,206.30773443863464,604]
["2020-05-28T04:28:00.000000000","206.62000000",206.8,206.56,206.78,"286.38245000",206.652,206.5602,207.09900000000002,58.69503664773259,67.49999999999923,58.61111111111065,29.36163413981171,0.14954198551691084,206.91647939135933,0.02968502593094513,0.025914841136095566,0.003770184794849564,206.7890547335913,206.51494526640866,206.96605647745795,206.3013328737491,604]
["2020-05-28T04:29:00.000000000","206.79000000",206.98,206.79,206.9,"810.37223000",206.6615,206.5582,207.09475000000003,63.38709711666848,78.73563218390764,67.63409961685777,27.501680319800876,0.15314612940856034,206.9180728497328,0.04761766667883194,0.030255406244642843,0.017362260434189095,206.83485224255767,206.4881477574423,206.9580405943158,206.29331699060694,604]
["2020-05-28T04:30:00.000000000","206.88000000",206.9,206.71,206.77,"207.84937000",206.6645,206.55360000000002,207.08895,55.96955527220688,81.66666666666747,75.96743295019144,25.829807859892334,0.1557785487365209,206.91966630810626,0.05075443459611506,0.03435521191493729,0.016399222681177772,206.84310291150982,206.4858970884902,206.94841053097073,206.28368692726187,604]
["2020-05-28T04:31:00.000000000","206.76000000",206.81,206.71,206.78,"80.59880000",206.6705,206.55120000000002,207.08289999999997,56.392285977066166,71.83908045977209,77.41379310344905,24.277354861406,0.1517943666839108,206.92125976647972,0.05343133898031738,0.03817043732801331,0.015260901652304065,206.85602358340594,206.48497641659407,206.93721176683388,206.27248816312502,604]
["2020-05-28T04:32:00.000000000","206.76000000",206.79,206.59,206.77,"312.58627000",206.68099999999998,206.5552,207.0764,55.81519030817723,64.36781609195604,72.62452107279853,23.596360086690474,0.15523762620648862,206.92285322485318,0.05412200379441856,0.041360750621294365,0.012761253173124196,206.86407375562806,206.4979262443719,206.9245403045002,206.25981670079133,604]
["2020-05-28T04:33:00.000000000","206.79000000",206.79,206.64,206.67,"212.33910000",206.6835,206.55599999999998,207.0697,50.27453812787589,58.62068965517298,64.9425287356337,22.964007795883262,0.1548635100488826,206.92444668322662,0.04606914000154916,0.04230242849734532,0.0037667115042038374,206.86452762220105,206.50247237779897,206.91054395771928,206.24582035401042,604]
["2020-05-28T04:34:00.000000000","206.68000000",206.73,206.62,206.68,"76.33099000",206.68699999999998,206.5562,207.06314999999998,50.80049950622291,52.87356321839153,58.620689655173514,22.504768611590887,0.15165897361681782,206.92604014160008,0.040032632585450756,0.04184846931496641,-0.0018158367295156574,206.8648876049638,206.50911239503617,206.8954194351351,206.23069583142623,604]
["2020-05-28T04:35:00.000000000","206.68000000",206.68,206.45,206.5,"157.37643000",206.68200000000002,206.55540000000002,207.05599999999998,42.15679678688151,37.356321839080174,49.61685823754822,23.03997156351914,0.15725476121561893,206.92763359997355,0.020487988512002175,0.03757637315437357,-0.017088384642371397,206.8744162155323,206.48958378446773,206.87940532365795,206.21468171994908,604]
["2020-05-28T04:36:00.000000000","206.48000000",206.53,206.44,206.5,"57.80106000",206.6755,206.5582,207.0491,42.1567967868815,27.586206896551897,39.27203065134119,23.587521157747226,0.15245084970021694,206.929227058347,0.004941751833229091,0.031049448890144677,-0.026107697056915586,206.8827172772714,206.4682827227286,206.86277147819513,206.19804787448626,604]
["2020-05-28T04:37:00.000000000","206.51000000",206.51,206.39,206.44,"223.56491000",206.66500000000002,206.5594,207.0422,39.55495521532744,14.319111630625654,26.420546788752564,24.35161097063038,0.1501329318644871,206.93082051672047,-0.012080989175302648,0.022423361277055215,-0.03450435045235786,206.8962141864155,206.43378581358454,206.84580567064475,206.1810820669359,604]
["2020-05-28T04:38:00.000000000","206.41000000",206.45,206.32,206.45,"228.84771000",206.648,206.5584,207.0352,40.217206609112395,15.137641759500582,19.014320095559366,25.400248448913825,0.14869486530273746,206.93241397509394,-0.02448249863581964,0.013042189294480245,-0.03752468793029988,206.88971057072413,206.40628942927586,206.82879860322305,206.16407499951418,604]
["2020-05-28T04:39:00.000000000","206.45000000",206.45,206.34,206.42,"132.20891000",206.63049999999998,206.55599999999998,207.02719999999997,38.842300446378786,14.441020373223934,14.632591254450048,26.373983250176966,0.14593094635254045,206.93400743346737,-0.03631294053636225,0.003171163328311747,-0.03948410386467399,206.88470267504454,206.37629732495543,206.8120285249951,206.14730492128623,604]
["2020-05-28T04:40:00.000000000","206.42000000",206.42,206.29,206.34,"212.62771000",206.6165,206.5516,207.0189,35.369764572069656,14.031620553359785,14.536760895361423,27.524083136359177,0.14479302161307278,206.93560089184083,-0.051549748970870723,-0.007773019131524748,-0.043776729839345975,206.9005616130346,206.3324383869654,206.79574669710493,206.13102309339607,604]
["2020-05-28T04:41:00.000000000","206.36000000",206.5,206.3,206.42,"311.36166000",206.60399999999998,206.55020000000002,207.0108,41.04575391241868,13.74615722441819,14.072932717000626,27.689611305700538,0.1487363772121387,206.9371943502143,-0.05651819148826576,-0.01752205360287295,-0.03899613788539281,206.8993235513802,206.30867644861976,206.7801648385113,206.11544123480243,604]
["2020-05-28T04:42:00.000000000","206.44000000",206.45,206.35,206.39,"95.51279000",206.59,206.54760000000002,207.00305,39.63985579229918,13.52657004830928,13.768115942029075,27.843316034374652,0.14525520741127088,206.93878780858776,-0.06215992632110101,-0.026449628146518564,-0.03571029817458245,206.89776614498646,206.28223385501354,206.76544547027012,206.10072186656126,604]
["2020-05-28T04:43:00.000000000","206.39000000",206.4,206.22,206.24,"211.86173000",206.5745,206.545,206.99429999999995,33.467348556238875,12.091503267973891,13.121410180233775,28.70360232440205,0.14773697831046656,206.94038126696123,-0.07783752567650026,-0.03672720765251491,-0.041110318023985355,206.91792248033556,206.23107751966444,206.75169579211615,206.0869721884073,604]
["2020-05-28T04:44:00.000000000","206.24000000",206.35,206.23,206.28,"121.68513000",206.5605,206.5416,206.98600000000002,36.315208887120576,9.201140539733798,11.606404618672313,29.50243959371317,0.1457557655740048,206.9419747253347,-0.08604262459397205,-0.046590291040806336,-0.039452333553165714,206.9271865146141,206.19381348538587,206.7389654043269,206.07424180061804,604]
["2020-05-28T04:45:00.000000000","206.27000000",206.36,206.26,206.31,"104.04876000",206.5435,206.53979999999999,206.97895,38.44337063601802,9.633380560075027,10.308674789260897,30.118188246966827,0.14248749660443435,206.94356818370812,-0.08909741577323871,-0.055091715987292816,-0.03400569978594589,206.92330389676758,206.1636961032324,206.7272478642416,206.06252426053274,604]
["2020-05-28T04:46:00.000000000","206.34000000",206.4,206.2,206.36,"102.57794000",206.531,206.53599999999997,206.972,41.926581217718294,17.69253642581202,12.175685841873607,31.0230212785312,0.14659553256126204,206.9451616420816,-0.08648681153167104,-0.06137073509616846,-0.02511607643550258,206.91762126170175,206.14437873829826,206.71648576971714,206.05176216600827,604]
["2020-05-28T04:47:00.000000000","206.37000000",206.5,206.35,206.38,"77.09436000",206.519,206.533,206.9648,43.30845341618156,25.62346063431887,17.649792540068628,30.648086679287587,0.1468387088068866,206.94675510045505,-0.08186042004291494,-0.06546867208551775,-0.016391747957397187,206.9087127147013,206.12928728529872,206.70657881363985,206.041855209931,604]
["2020-05-28T04:48:00.000000000","206.36000000",206.5,206.36,206.38,"202.44546000",206.49899999999997,206.5296,206.95820000000003,43.308453416181564,32.86030273958176,25.392099933237542,30.299933122847097,0.14635022960639368,206.9483485588285,-0.07730287206689468,-0.06783551208179314,-0.009467359985101537,206.87385463849316,206.12414536150678,206.6973940688625,206.03267046515364,604]
["2020-05-28T04:49:00.000000000","206.38000000",206.45,206.34,206.45,"127.75193000",206.4765,206.53080000000003,206.9522,48.30192171088714,49.073279969505826,35.85234778113548,30.119227035213562,0.1437537846345072,206.94994201720198,-0.06726715360059643,-0.0677218403855538,0.0004546867849573727,206.8033195220605,206.14968047793948,206.688777648404,206.02405404469513,604]
["2020-05-28T04:50:00.000000000","206.44000000",206.45,206.36,206.36,"40.67228000",206.456,206.5384,206.9454,43.05142192978841,54.956826327795675,45.63013634562774,29.951428525268142,0.13991422858918323,206.95153547557544,-0.06581732114295846,-0.06734093653703474,0.0015236153940762776,206.75702491591204,206.15497508408794,206.68056684189958,206.0158432381907,604]
["2020-05-28T04:51:00.000000000","206.36000000",206.4,206.26,206.27,"133.88174000",206.43050000000002,206.542,206.93805,38.539821612433144,50.234604105575556,51.421570134292345,30.491633300382983,0.13992035511852835,206.95312893394888,-0.07111084475999974,-0.06809491818162774,-0.0030159265783719913,206.70241726682923,206.15858273317082,206.67260185190335,206.0078782481945,604]
["2020-05-28T04:52:00.000000000","206.22000000",206.27,206.17,206.22,"52.98476000",206.40299999999996,206.54080000000002,206.93040000000002,36.26600707608251,30.03258390355727,45.07467144564283,31.509362058168346,0.13706890118149206,206.95472239232234,-0.07843641631453124,-0.07016321780820844,-0.008273198506322799,206.64116800792686,206.16483199207306,206.66473633548588,206.00001273177702,604]
["2020-05-28T04:53:00.000000000","206.22000000",206.49,206.17,206.48,"107.53881000",206.3935,206.5462,206.9239,52.09392954656864,44.14141414141625,41.469534050183015,30.04170620532695,0.1501354082399591,206.9563158506958,-0.06254122119270278,-0.0686388184851073,0.006097597292404527,206.60156489372278,206.1854351062772,206.65684608859073,205.99212248488186,604]
["2020-05-28T04:54:00.000000000","206.46000000",206.46,206.34,206.34,"63.51002000",206.3765,206.5492,206.9183,45.53626016190438,53.53535353535449,42.569783860109325,28.678882913402823,0.14941145050853244,206.95790930906927,-0.06054309143974024,-0.0670196730760339,0.006476581636293666,206.53864499683885,206.21435500316113,206.64883538243228,205.98411177872342,604]
["2020-05-28T04:55:00.000000000","206.34000000",206.4,206.34,206.35,"72.56028000",206.369,206.54840000000002,206.91189999999997,46.05858583740594,66.66666666666667,54.78114478114579,27.413404142330442,0.1430249183293514,206.95950276744273,-0.0574899346083555,-0.06511372538249822,0.007623790774142727,206.52117095649263,206.21682904350737,206.64064066123487,205.975917057526,604]
["2020-05-28T04:56:00.000000000","206.38000000",206.5,206.36,206.43,"234.60566000",206.36549999999997,206.54539999999997,206.90515,50.17532245266128,61.61616161616353,60.606060606061554,25.59951905729961,0.14352313844868386,206.9610962258162,-0.048060937836112316,-0.06170316787322105,0.013642230037108731,206.50839506639443,206.2226049336055,206.63223152565118,205.9675079219423,604]
["2020-05-28T04:57:00.000000000","206.44000000",206.47,206.4,206.4,"108.12538000",206.3635,206.53960000000004,206.89825000000002,48.67510704820537,67.6767676767696,65.3198653198666,23.91519719262815,0.13827148570234862,206.96268968418963,-0.04251900660048591,-0.05786633561867403,0.015347329018188118,206.50325335416323,206.22374664583674,206.6236091413461,205.95888553763723,604]
["2020-05-28T04:58:00.000000000","206.35000000",206.39,206.32,206.37,"256.86053000",206.35949999999997,206.5338,206.89135000000002,47.15668873231621,69.69696969697257,66.32996632996856,22.776263173174282,0.13410923672361016,206.9642831425631,-0.04008565299307065,-0.05431019909355335,0.014224546100482696,206.49358579343044,206.2254142065695,206.6148024110632,205.95007880735434,604]
["2020-05-28T04:59:00.000000000","206.36000000",206.38,206.16,206.2,"152.98795000",206.3485,206.52360000000002,206.88365,39.61517615134572,47.355912061795514,61.57654981184589,22.863552640744686,0.14024429124335241,206.96587660093655,-0.051283616371961216,-0.05370488254923493,0.002421266177273715,206.4963208375023,206.2006791624977,206.60586241398659,205.94113881027772,604]
["2020-05-28T05:00:00.000000000","206.19000000",206.24,206.13,206.19,"175.37951000",206.34100000000004,206.51320000000004,206.87645,39.21786127544268,29.528994234876865,48.860625331214976,23.12903489350002,0.138083984725971,206.96747005931002,-0.06027024162466432,-0.05501795436432081,-0.005252287260343512,206.5042053920675,206.17779460793258,206.5968557324383,205.93213212872945,604]
["2020-05-28T05:01:00.000000000","206.18000000",206.18,206.09,206.14,"106.13696000",206.327,206.50279999999998,206.8683,37.208447075734355,13.392014683260856,30.09230699331107,23.61947786102123,0.13536370010268686,206.96906351768348,-0.07061280851354468,-0.05813692519416559,-0.012475883319379086,206.50778716768593,206.14621283231406,206.58785734016297,205.9231337364541,604]
["2020-05-28T05:02:00.000000000","206.14000000",206.26,206.14,206.24,"104.61357000",206.31949999999998,206.4964,206.86105,43.44922593730649,21.66556800703077,21.528858975056153,23.22937760781093,0.13426629295249523,206.97065697605694,-0.06993404686221538,-0.06049634952777556,-0.009437697334439825,206.50165103623064,206.1373489637693,206.57894371152537,205.9142201078165,604]
["2020-05-28T05:03:00.000000000","206.23000000",206.25,206.15,206.18,"54.99929000",206.3165,206.48760000000001,206.85389999999998,40.82727876108065,23.577235772357273,19.544939487549627,22.867141658401373,0.13181870059874512,206.97225043443038,-0.07339160913696219,-0.06307540144961289,-0.010316207687349296,206.50563222887678,206.1273677711232,206.57018672722663,205.90546312351776,604]
["2020-05-28T05:04:00.000000000","206.18000000",206.24,206.14,206.16,"183.20397000",206.3105,206.4786,206.84650000000002,39.96161672294105,25.20325203252072,23.48201860396958,22.60694407050553,0.1295459362702649,206.97384389280384,-0.07685959543044873,-0.06583224024578006,-0.011027355184668672,206.51114645523882,206.10985354476117,206.56164880862767,205.8969252049188,604]
["2020-05-28T05:05:00.000000000","206.14000000",206.28,206.14,206.24,"181.41123000",206.30699999999996,206.4714,206.83970000000002,44.98635063687402,25.20325203252072,24.66124661246623,21.912777614561524,0.13029265510810417,206.9754373511773,-0.07231901950163433,-0.06712959609695092,-0.00518942340468341,206.50998768435522,206.1040123156447,206.55337952687248,205.8886559231636,604]
["2020-05-28T05:06:00.000000000","206.25000000",206.29,206.22,206.22,"77.15043000",206.3,206.4632,206.8328,43.99503392315434,28.455284552845303,26.287262872628904,21.154455055427757,0.12598603688609616,206.97703080955077,-0.06953288144342196,-0.06761025316624514,-0.0019226282771768188,206.50484140206493,206.0951585979351,206.54541372900405,205.8806901252952,604]
["2020-05-28T05:07:00.000000000","206.22000000",206.23,206.19,206.22,"35.13619000",206.292,206.45460000000003,206.82605,43.995033923154345,33.333333333333336,28.99728997289978,20.726454678864222,0.11984417710851719,206.97862426792423,-0.0665576122360676,-0.06739972498020963,0.0008421127441420317,206.4962155723737,206.0877844276263,206.53777102932827,205.8730474256194,604]
["2020-05-28T05:08:00.000000000","206.20000000",206.2,206.12,206.14,"55.55165000",206.28000000000003,206.4416,206.8193,39.91471546175129,25.20325203251841,28.997289972899008,20.927198427639524,0.11842673588647983,206.98021772629767,-0.06984983593702054,-0.06788974717157181,-0.001960088765448731,206.49023796041615,206.0697620395839,206.5304563585529,205.86573275484403,604]
["2020-05-28T05:09:00.000000000","206.15000000",206.18,206.15,206.15,"44.77913000",206.26500000000001,206.42919999999998,206.81315000000004,40.65562411421513,19.512195121949812,26.016260162600513,21.11360333721659,0.11282482618030407,206.98181118467113,-0.07083548315642929,-0.0684788943685433,-0.0023565887878859854,206.46723748416144,206.06276251583859,206.52346116947257,205.8587375657637,604]
["2020-05-28T05:10:00.000000000","206.16000000",206.32,206.16,206.2,"132.27038000",206.257,206.4208,206.80695,44.3506008770176,18.592212237909546,21.102553130792582,19.64271756516972,0.11690876716742438,206.9834046430446,-0.06681186792198446,-0.06814548907923154,0.0013336211572470835,206.45620843355627,206.05779156644374,206.51676488150426,205.8520412777954,604]
["2020-05-28T05:11:00.000000000","206.17000000",206.27,206.16,206.17,"60.62599000",206.252,206.41080000000002,206.80105,42.6353110412021,23.416060476392023,20.506822612083784,18.27689506255478,0.1164152837983236,206.98499810141806,-0.06529123640871148,-0.06757463854512753,0.002283402136416049,206.45464254242373,206.0493574575763,206.51033621093873,205.84561260722987,604]
["2020-05-28T05:12:00.000000000","206.17000000",206.36,206.16,206.3,"128.66561000",206.256,206.4034,206.79555,51.40589267978752,42.67594273038833,28.228071814896623,17.809870648589566,0.1223856206698732,206.98659155979152,-0.052985428397931855,-0.0646567965156884,0.011671368117756542,206.4591157305576,206.0528842694424,206.50413416995835,205.83941056624948,604]
["2020-05-28T05:13:00.000000000","206.29000000",206.29,206.2,206.22,"55.48390000",206.24300000000002,206.3968,206.78975000000003,46.676421104266794,49.07620263942018,38.3894019487335,17.376205121336156,0.12078664776488386,206.98818501816498,-0.049122069661279966,-0.06154985114480671,0.012427781483526745,206.41851068343541,206.06748931656463,206.49810870319294,205.83338509948408,604]
["2020-05-28T05:14:00.000000000","206.23000000",206.23,206.04,206.13,"405.65774000",206.2325,206.38819999999998,206.7836,41.9954189746758,49.562313750532276,47.104819706780255,16.90029973495814,0.12573045863882062,206.98977847653842,-0.05271491316207744,-0.05978286354826086,0.007067950386183422,206.40866753389872,206.05633246610125,206.49220113349836,205.8274775297895,604]
["2020-05-28T05:15:00.000000000","206.12000000",206.14,206.01,206.07,"95.70747000",206.2185,206.3766,206.7768,39.17481769972067,31.1386684303335,43.259061606761975,16.707058235709813,0.12603542587890454,206.99137193491188,-0.05971540407398379,-0.05976937165340545,5.3967579421658474e-05,206.39952762220162,206.0374723777984,206.4863447707107,205.82162116700184,604]
["2020-05-28T05:16:00.000000000","206.07000000",206.14,206.04,206.14,"74.82259000",206.204,206.36719999999997,206.77055000000001,43.90819041981513,27.47023809523643,36.057073425367385,16.527619700693506,0.12417575260183951,206.99296539328535,-0.05893555616648882,-0.059602608556022126,0.0006670523895333028,206.35961490931138,206.04838509068864,206.48046616033568,205.81574255662682,604]
["2020-05-28T05:17:00.000000000","206.12000000",206.27,206.11,206.15,"250.41630000",206.1915,206.35780000000003,206.76455,44.57178800494367,31.42857142857058,30.01249265138016,15.669631060645184,0.1267346274159936,206.9945588516588,-0.05685521314876496,-0.05905312947457069,0.0021979163258057308,206.31991728855567,206.0630827114443,206.4744874820951,205.80976387838624,604]
["2020-05-28T05:18:00.000000000","206.15000000",206.17,206.1,206.1,"125.84327000",206.17799999999997,206.34419999999997,206.75875,41.902473804507046,34.28571428571336,31.061507936506782,14.772954213071447,0.12268215402913639,206.99615231003227,-0.058565996104704254,-0.05895570280059741,0.0003897066958931522,206.28318555033843,206.0728144496615,206.46833053217648,205.80360692846762,604]
["2020-05-28T05:19:00.000000000","206.10000000",206.12,206.03,206.06,"296.06641000",206.171,206.3274,206.75285,39.84655890808052,26.66666666666775,30.793650793650553,14.170532063640819,0.12034771445562688,206.99774576840574,-0.06242981755329424,-0.05965052575113678,-0.0027792918021574617,206.28743023662267,206.05456976337732,206.46192253642343,205.79719893271456,604]
["2020-05-28T05:20:00.000000000","206.06000000",206.1,206.0,206.06,"246.31298000",206.1645,206.3132,206.7473,39.84655890808052,18.888888888889433,26.613756613756834,13.882772174154548,0.11889430628022454,206.99933922677917,-0.06474557717766061,-0.06066953603644155,-0.00407604114121906,206.29011448961015,206.03888551038986,206.45520376243823,205.79048015872937,604]
["2020-05-28T05:21:00.000000000","206.05000000",206.17,206.03,206.11,"235.41455000",206.163,206.2998,206.74165000000002,43.84107036844827,20.502645502647155,22.019400352734767,12.895082081673936,0.12040185583163611,207.00093268515263,-0.06183347343974788,-0.06090232351710282,-0.0009311499226450567,206.29045195173092,206.0355480482691,206.44813656296017,205.7834129592513,604]
["2020-05-28T05:22:00.000000000","206.12000000",206.19,206.1,206.13,"185.41818000",206.15749999999997,206.287,206.73585,45.40284331629877,27.777777777777782,22.38977072310478,12.175670448213616,0.11823029470080519,207.0025261435261,-0.057251814118700395,-0.06017222163742234,0.002920407518721947,206.280605645687,206.03439435431295,206.44071514135254,205.77599153764368,604]
["2020-05-28T05:23:00.000000000","206.14000000",206.17,206.01,206.05,"336.63216000",206.151,206.27460000000002,206.72925000000004,40.54562375916042,26.851851851852732,25.044091710759215,11.97347360834614,0.12121384507931889,207.00411960189956,-0.05939151904811979,-0.06001608111956183,0.0006245620714420419,206.2821335197424,206.01986648025763,206.4329750398201,205.76825143611123,604]
["2020-05-28T05:24:00.000000000","206.07000000",206.24,206.04,206.24,"249.55456000",206.15500000000003,206.2658,206.7238,53.318709671112046,38.88888888888889,31.17283950617313,11.155100611031003,0.1268414275736545,207.00571306027302,-0.04523440445953497,-0.05705974578755646,0.011825341328021488,206.2917479433119,206.01825205668817,206.4250011669746,205.76027756326573,604]
["2020-05-28T05:25:00.000000000","206.23000000",206.28,206.16,206.26,"169.73532000",206.156,206.26100000000002,206.71835000000002,54.42856354532682,50.92592592592505,38.88888888888888,10.768813973556478,0.12635275417553662,207.0073065186465,-0.03203171463133003,-0.05205413955631118,0.020022424924981144,206.29548476619337,206.01651523380664,206.41693314637666,205.7522095426678,604]
["2020-05-28T05:26:00.000000000","206.26000000",206.28,206.2,206.27,"91.43361000",206.1585,206.25639999999999,206.7132,55.00459448174082,77.33077905491726,55.71519795657705,10.410119238758705,0.12304184316299918,207.00889997701992,-0.0205249722915255,-0.04574830610335405,0.02522333381182855,206.3041399670421,206.01286003295792,206.40896690407814,205.74424330036928,604]
["2020-05-28T05:27:00.000000000","206.27000000",206.3,206.19,206.26,"161.02389000",206.1605,206.25279999999998,206.7076,54.26590011915211,83.99744572158183,70.7513835674747,10.276241858639127,0.12211028293707164,207.01049343539339,-0.012073536301159038,-0.03901335214291505,0.02693981584175601,206.3104966666297,206.01050333337034,206.4013517174499,205.73662811374103,604]
["2020-05-28T05:28:00.000000000","206.26000000",206.36,206.15,206.21,"233.73691000",206.164,206.24800000000002,206.7015,50.60636712621191,79.36781609195394,80.23201362281766,10.721953119916002,0.12838811987013854,207.01208689376685,-0.009303054698449387,-0.03307129265402192,0.023768237955572535,206.31518200951174,206.01281799048823,206.39438238901982,205.72965878531096,604]
["2020-05-28T05:29:00.000000000","206.24000000",206.25,206.11,206.14,"174.73147000",206.16349999999997,206.2424,206.69549999999998,45.935867932908884,61.29629629629244,74.8871860366094,10.645217790390815,0.1292175398794134,207.0136803521403,-0.01261047732083398,-0.028979129587384335,0.016368652266550356,206.31492985174663,206.01207014825331,206.38838673338043,205.72366312967156,604]
["2020-05-28T05:30:00.000000000","206.14000000",206.14,205.73,205.76,"471.75866000",206.1415,206.23080000000002,206.68885000000003,29.837284205952027,33.994708994707246,58.219607127651194,12.14217109099084,0.14927342988802655,207.01527381051378,-0.045371444021327534,-0.03225759247417297,-0.01311385154715456,206.37234843512584,205.91065156487417,206.38370910229128,205.7189854985824,604]
["2020-05-28T05:31:00.000000000","205.75000000",205.9,205.74,205.85,"213.42374000",206.12550000000002,206.21940000000004,206.68325000000002,35.594375737964306,20.899470899469147,38.73015873015627,13.532199155833716,0.15003961346745298,207.01686726888724,-0.06334232740181278,-0.03847453945970094,-0.024867787942111842,206.38836688646552,205.8626331135345,206.38069114796852,205.71596754425966,604]
["2020-05-28T05:32:00.000000000","205.85000000",206.0,205.82,205.89,"309.87294000",206.10499999999996,206.2094,206.67805,38.02822050784921,16.4021164021159,23.76543209876409,13.854784784880373,0.1521796410769211,207.01846072726067,-0.07350934626228423,-0.045481500820217596,-0.02802784544206663,206.37410964308265,205.83589035691728,206.37965136956765,205.7149277658588,604]
["2020-05-28T05:33:00.000000000","205.89000000",205.9,205.7,205.73,"96.89798000",206.08049999999997,206.1992,206.67215,32.704436505401766,16.32996632996583,17.877184543850284,14.8419287676247,0.1555953809999994,207.02005418563414,-0.09340077874540498,-0.055065356405255075,-0.0383354223401499,206.38952912484118,205.77147087515877,206.38086515392018,205.71614155021132,604]
["2020-05-28T05:34:00.000000000","205.75000000",205.85,205.69,205.8,"186.50219000",206.064,206.18960000000004,206.66649999999998,36.8685533328218,15.453396796680428,16.06182650958738,15.812453607205692,0.15590999664285635,207.0216476440076,-0.10233679247156147,-0.06451964361851635,-0.037817148853045116,206.39514347343734,205.73285652656264,206.38454698615962,205.71982338245076,604]
["2020-05-28T05:35:00.000000000","205.79000000",206.15,205.69,205.77,"1449.03715000",206.04899999999998,206.17879999999997,206.66080000000002,35.84485683005512,10.967887833560553,14.250416986735594,14.964705152001658,0.1776307111683672,207.02324110238106,-0.1105648739667231,-0.07372868968815771,-0.03683618427856539,206.4040154926199,205.69398450738007,206.39083627655114,205.72611267284228,604]
["2020-05-28T05:36:00.000000000","205.78000000",205.95,205.72,205.93,"214.74713000",206.03849999999997,206.1702,206.65605000000002,44.668903752272854,21.393034825871894,15.938106485370946,14.17751015788363,0.18137137465634026,207.02483456075453,-0.10298784523541826,-0.07958052079760983,-0.023407324437808436,206.3945491539102,205.68245084608975,206.39978786264697,205.7350642589381,604]
["2020-05-28T05:37:00.000000000","205.93000000",206.05,205.91,206.03,"191.48648000",206.03249999999997,206.1632,206.65235,49.35723649960499,32.83582089552286,21.73224785165176,14.055776136711776,0.17841627646660274,207.02642801912796,-0.08790056807856672,-0.08124453025380121,-0.006656037824765509,206.38485635371052,205.68014364628942,206.41136775866923,205.74664415496036,604]
["2020-05-28T05:38:00.000000000","206.03000000",206.03,205.92,205.95,"148.66546000",206.025,206.1546,206.64895,45.99928150407882,41.79104477611858,32.0066334991711,13.942737402766484,0.1735293995761321,207.02802147750143,-0.08146010229381773,-0.08128764466180452,-0.00017245763201320652,206.37767548823274,205.67232451176727,206.42545420648824,205.76073060277938,604]
["2020-05-28T05:39:00.000000000","205.93000000",206.17,205.92,206.12,"285.84942000",206.02800000000002,206.148,206.6457,53.27414589280424,51.243781094526206,41.9568822553892,14.625553335190283,0.1789915853206941,207.0296149358749,-0.06192457950183439,-0.07741503162981049,0.015490452127976104,206.38282953653862,205.67317046346142,206.44184360446806,205.7771200007592,604]
["2020-05-28T05:40:00.000000000","206.09000000",206.12,206.07,206.1,"207.39481000",206.03000000000003,206.1428,206.6425,52.38010479256189,54.726368159202394,49.25373134328239,15.259596701012379,0.169777900654931,207.03120839424835,-0.04750871885852348,-0.07143376907555309,0.023925050217029606,206.3859775273809,205.67402247261916,206.46026051055767,205.7955369068488,604]
["2020-05-28T05:41:00.000000000","206.08000000",206.12,206.07,206.09,"147.94174000",206.029,206.13920000000002,206.63954999999999,51.911015841184444,61.69154228855621,55.88723051409492,15.84835125499004,0.16122233632243674,207.03280185262182,-0.03647055204274352,-0.06444112566899117,0.02797057362624765,206.38418445911975,205.67381554088024,206.48037067336364,205.81564706965477,604]
["2020-05-28T05:42:00.000000000","206.09000000",206.25,206.09,206.18,"126.81716000",206.0315,206.1384,206.63734999999997,55.751732790197806,69.4651741293528,61.961028192370456,17.091752432635555,0.1611350265851196,207.03439531099528,-0.020227309642422142,-0.055598362463677366,0.035371052821255224,206.39017952269427,205.67282047730572,206.50179595413167,205.8370723504228,604]
["2020-05-28T05:43:00.000000000","206.21000000",206.32,206.17,206.25,"289.64885000",206.04149999999998,206.1338,206.63594999999998,58.52620685875451,78.69679380873468,69.95117007554789,18.57456283393078,0.16033966754332576,207.0359887693687,-0.0016865663414193932,-0.04481600323922578,0.043129436897806385,206.4126212739795,205.67037872602046,206.5241300534213,205.85940644971242,604]
["2020-05-28T05:44:00.000000000","206.21000000",206.26,206.15,206.2,"118.54849000",206.0395,206.13099999999997,206.63435,55.83322301340885,85.78042328042375,77.98079707283706,19.74719960893242,0.1567439770045157,207.03758222774218,0.008870273183191557,-0.03407874795474231,0.04294902113793387,206.4067315345939,205.67226846540612,206.54695411777527,205.8822305140664,604]
["2020-05-28T05:45:00.000000000","206.21000000",206.25,206.07,206.24,"347.84709000",206.03850000000003,206.12879999999998,206.63145,57.51733062286668,85.71428571428658,83.39716760114833,20.045125312759584,0.15840512150419364,207.03917568611564,0.020231098757392374,-0.02321677861231538,0.04344787736970775,206.4034260199002,205.67357398009986,206.5698515291938,205.90512792548495,604]
["2020-05-28T05:46:00.000000000","206.25000000",206.31,206.12,206.27,"280.10286000",206.03850000000003,206.12560000000002,206.6284,58.78661337850885,86.77248677248816,86.08906525573282,20.65945372752838,0.16066189853960824,207.0407691444891,0.03129463903624696,-0.012314495082602912,0.043609134118849875,206.4034260199002,205.67357398009986,206.59242142428738,205.92769782057852,604]
["2020-05-28T05:47:00.000000000","206.27000000",206.49,206.2,206.35,"217.14294000",206.04299999999998,206.1246,206.6257,62.043386157050605,87.28835978836094,86.59171075837855,22.082021154056132,0.16990033435820912,207.04236260286257,0.04598778724289332,-0.0006540386175036671,0.04664182586039699,206.42073535709562,205.66526464290433,206.6142907054464,205.94956710173753,604]
["2020-05-28T05:48:00.000000000","206.40000000",206.42,206.34,206.41,"56.19566000",206.05299999999997,206.1254,206.62279999999998,64.32064352369048,88.18783068783056,87.41622574955987,23.40297662154619,0.1634788819040502,207.04395606123603,0.061761760484699835,0.011829121202937033,0.0499326392817628,206.45752935616608,205.64847064383386,206.6351244598591,205.97040085615023,604]
["2020-05-28T05:49:00.000000000","206.42000000",206.42,206.32,206.34,"42.66967000",206.06300000000002,206.1282,206.61995000000002,59.8120139727473,84.33982683982568,86.60533910533904,24.417810553312464,0.15894467605376048,207.04554951960947,0.06783240321846051,0.023029777606041732,0.04480262561241878,206.4851421561514,205.64085784384864,206.65463477710998,205.9899111734011,604]
["2020-05-28T05:50:00.000000000","206.34000000",206.43,206.34,206.43,"264.75797000",206.09650000000002,206.13299999999998,206.61690000000002,63.367432145422526,86.72488431109052,86.4175139462489,25.410195636971107,0.15402005633563495,207.04714297798293,0.07899507312987453,0.034222836710808294,0.04477223641906623,206.52345550119432,205.66954449880572,206.6725879541216,206.00786435041275,604]
["2020-05-28T05:51:00.000000000","206.43000000",206.48,206.42,206.44,"65.88878000",206.12599999999998,206.13899999999998,206.6135,63.7511664760393,87.13424103623663,86.06631739571759,26.582923194206916,0.14730433802594692,207.0487364363564,0.08763824672848841,0.04490591871434432,0.04273232801414409,206.56218344764562,205.68981655235433,206.68881001570625,206.0240864119974,604]
["2020-05-28T05:52:00.000000000","206.47000000",206.5,206.42,206.47,"179.74620000",206.15500000000003,206.1436,206.6102,64.9377782741038,91.90360959870877,88.5875783153453,27.77148889888985,0.14249688530980875,207.05032989472986,0.09580439987013278,0.05508561494550202,0.04071878492463076,206.60156466497025,205.7084353350298,206.70319039035766,206.0384667866488,604]
["2020-05-28T05:53:00.000000000","206.47000000",206.49,206.4,206.43,"124.17878000",206.19,206.14860000000002,206.6067,62.02245320947531,89.92552887163113,89.65445983552549,28.617705740498653,0.1387471077876798,207.05192335310332,0.09791971187715376,0.06365243433183237,0.034267277545321384,206.60655731898493,205.77344268101507,206.71568349996969,206.05095989626082,604]
["2020-05-28T05:54:00.000000000","206.42000000",206.46,206.4,206.41,"122.88242000",206.2205,206.1536,206.604,60.5585257986628,85.87276129377214,89.23396658803733,29.403478521992543,0.13312231437427424,207.05351681147678,0.09686567186128059,0.07029508183772203,0.026570590023558563,206.60658159759285,205.83441840240712,206.72630798294628,206.06158437923742,604]
["2020-05-28T05:55:00.000000000","206.40000000",206.68,206.4,206.65,"366.28737000",206.2645,206.1618,206.60205,69.77724493123854,85.95755496251155,87.2519483759716,31.18128877404834,0.14361357763325475,207.05511026985022,0.11408127387892364,0.07905232024596234,0.035028953632961296,206.63547034921916,205.89352965078083,206.73514329807696,206.0704196943681,604]
["2020-05-28T05:56:00.000000000","206.65000000",206.7,206.54,206.68,"253.61661000",206.302,206.17100000000002,206.59959999999998,70.69916267141241,90.32571049345813,87.38534224991395,32.90798604037209,0.1447840363737363,207.05670372822368,0.12866237205366815,0.08897433060750351,0.03968804144616464,206.68166300846897,205.922336991531,206.74232356333462,206.07759995962576,604]
["2020-05-28T05:57:00.000000000","206.69000000",206.69,206.56,206.65,"73.94950000",206.333,206.1796,206.59709999999998,68.45052447278643,94.65695203400303,90.31340582999088,34.51134778767271,0.14372803377561194,207.05829718659714,0.13622690911876134,0.09842484630975508,0.03780206280900626,206.71994185609685,205.94605814390314,206.74802866490498,206.0833050611961,604]
["2020-05-28T05:58:00.000000000","206.64000000",206.66,206.39,206.39,"420.45829000",206.35500000000002,206.1846,206.59324999999998,52.78200466216075,79.89417989418149,88.2922808072142,33.931793136399236,0.15274745993449754,207.0598906449706,0.1198603565729286,0.10271194836238978,0.017148408210538812,206.70010867853424,206.0098913214658,206.7524729070224,206.08774930331353,604]
["2020-05-28T05:59:00.000000000","206.39000000",206.5,206.38,206.41,"185.60391000",206.36950000000002,206.1898,206.58935000000002,53.66070728517691,64.28571428571492,79.6122820712998,33.28827333118219,0.15040835565346233,207.06148410334407,0.10726707060030094,0.10362297280997201,0.0036440977903289262,206.69785803629517,206.04114196370486,206.75589172979994,206.09116812609108,604]
["2020-05-28T06:00:00.000000000","206.42000000",206.47,206.25,206.29,"266.26569000",206.379,206.1916,206.5851,47.900828585405336,39.59788359788359,61.25925925926,31.437601826120645,0.15537918739250065,207.06307756171753,0.08660546967473692,0.10021947218292501,-0.013614002508188089,206.68591366864248,206.0720863313575,206.758527260583,206.09380365687414,604]
["2020-05-28T06:01:00.000000000","206.25000000",206.47,206.24,206.39,"154.17783000",206.394,206.196,206.58100000000002,52.47855679129525,33.53623188405703,45.806609922551836,29.630917222105246,0.16070924543589274,207.06467102009097,0.07740785675954953,0.09565714909824992,-0.018249292338700387,206.67079595372687,206.11720404627314,206.7606136448124,206.09589004110353,604]
["2020-05-28T06:02:00.000000000","206.39000000",206.4,206.3,206.31,"130.04912000",206.40050000000002,206.19619999999998,206.5762,48.78551081507075,21.942028985506038,31.69204815581554,27.953281518376663,0.15637287076189998,207.06626447846443,0.06293784257516677,0.0891132877936333,-0.026175445218466528,206.66260494081484,206.1383950591852,206.76236319231583,206.09763958860697,604]
["2020-05-28T06:03:00.000000000","206.31000000",206.33,206.26,206.32,"36.15770000",206.404,206.19819999999999,206.5709,49.26612387937209,21.739130434780275,25.739130434781107,26.01148541482904,0.15020337999319439,207.0678579368379,0.05168141730166553,0.08162691369523975,-0.029945496393574217,206.65976551761239,206.1482344823876,206.7639543544536,206.09923075074474,604]
["2020-05-28T06:04:00.000000000","206.30000000",206.5,206.28,206.49,"190.76571000",206.4185,206.2054,206.56654999999998,56.70451397416092,28.985507246376446,24.22222222222091,25.542242064276973,0.1551888528508233,207.06945139521136,0.05583457223207233,0.07646844540260628,-0.020633873170533945,206.65877276166788,206.1782272383321,206.76552241308983,206.10079880938096,604]
["2020-05-28T06:05:00.000000000","206.48000000",206.48,206.23,206.23,"178.58736000",206.41799999999998,206.20860000000002,206.56185000000002,45.67475048684322,23.913043478260775,24.879227053139157,24.62658874158362,0.16267536336148014,207.07104485358482,0.037711436382892316,0.06871704359866349,-0.03100560721577117,206.6597933001543,206.17620669984566,206.7671535274602,206.10242992375134,604]
["2020-05-28T06:06:00.000000000","206.23000000",206.42,206.21,206.37,"215.97431000",206.423,206.21320000000003,206.55810000000002,51.181238476161816,29.000295770483103,27.29961549837343,23.58584695863839,0.16605569454994437,207.0726383119583,0.03425072953371,0.06182378078567279,-0.027573051251962792,206.65633238094938,206.18966761905062,206.76888247821051,206.10415887450165,604]
["2020-05-28T06:07:00.000000000","206.37000000",206.5,206.37,206.47,"81.68669000",206.429,206.21959999999999,206.55489999999998,54.71233465532894,28.57142857142884,27.1615892733909,23.21364343941307,0.16348028779637658,207.07423177033172,0.0391262357968003,0.0572842717878983,-0.018158035991097998,206.6606808149146,206.1973191850854,206.7706941080294,206.10597050432054,604]
["2020-05-28T06:08:00.000000000","206.47000000",206.48,206.33,206.46,"141.81738000",206.4315,206.2268,206.55140000000003,54.289449045600755,45.57823129251795,34.38331854480995,22.46691122956465,0.16251741009663379,207.07582522870518,0.04170247305938801,0.054167912042196245,-0.012465438982808233,206.66338574772826,206.19961425227174,206.77252812840496,206.1078045246961,604]
["2020-05-28T06:09:00.000000000","206.46000000",206.5,206.4,206.42,"95.78083000",206.4355,206.23399999999998,206.5479,52.54011264157906,48.97959183673461,41.043083900227124,21.928729843869057,0.15805188080401666,207.07741868707865,0.04005476751797232,0.05134528313735146,-0.01129051561937914,206.66366441440215,206.20733558559783,206.77428668250155,206.1095630787927,604]
["2020-05-28T06:10:00.000000000","206.44000000",206.49,206.36,206.47,"123.90100000",206.4375,206.24220000000003,206.54365,54.513163717045416,49.34807256235786,47.968631897203466,21.010995571572654,0.15604817503230087,207.0790121454521,0.04229596952947645,0.049535420415776465,-0.007239450886300014,206.66613726730233,206.20886273269767,206.7758438567673,206.11112025305843,604]
["2020-05-28T06:11:00.000000000","206.44000000",206.57,206.42,206.52,"220.33012000",206.4415,206.25039999999998,206.53979999999999,56.46238413210261,55.30423280423247,51.210632401108306,20.800625850052615,0.15561616252999408,207.08060560382557,0.047558495669221656,0.049140035466465504,-0.0015815397972438472,206.67295409912003,206.21004590087995,206.77705623749404,206.11233263378517,604]
["2020-05-28T06:12:00.000000000","206.52000000",206.56,206.5,206.55,"91.39170000",206.44549999999998,206.2588,206.5352,57.635427271936855,72.5000000000021,59.0507684555308,20.605282537212574,0.14878643663499466,207.082199062199,0.0535327426941592,0.050018576912004245,0.0035141657821549516,206.68150635584547,206.2094936441545,206.7777736169651,206.11305001325624,604]
["2020-05-28T06:13:00.000000000","206.49000000",206.54,206.41,206.5,"381.63727000",206.44899999999998,206.2678,206.53100000000003,54.9767721118467,81.29629629629902,69.70017636684452,19.460674811294634,0.14815883401821037,207.08379252057247,0.05361475682826722,0.05073781289525685,0.00287694393301037,206.6860569551805,206.21194304481946,206.77784905634942,206.11312545264056,604]
["2020-05-28T06:14:00.000000000","206.51000000",206.55,206.5,206.54,"59.72089000",206.45549999999997,206.27379999999997,206.52625,56.69768268324795,88.88888888889063,80.89506172839724,18.48971789494415,0.14114748873119615,207.08538597894594,0.05625890172731829,0.05184203066166914,0.004416871065649149,206.69503914085058,206.21596085914936,206.77714768662898,206.1124240829201,604]
["2020-05-28T06:15:00.000000000","206.54000000",206.59,206.5,206.52,"64.99446000",206.44899999999998,206.27899999999997,206.52169999999998,55.55429372786237,84.60038986354841,84.92852501624601,17.957189718782946,0.1374940966789681,207.0869794373194,0.056093956543065815,0.052692415837948474,0.003401540705117341,206.6736686448961,206.22433135510386,206.77555384461567,206.1108302409068,604]
["2020-05-28T06:16:00.000000000","206.53000000",206.53,206.4,206.47,"153.05965000",206.43850000000003,206.28300000000002,206.51695,52.69335081214548,80.55555555555533,84.68161143599811,16.90753145787963,0.13695880405904148,207.08857289569286,0.05133687462898706,0.052421307596156194,-0.0010844329671691327,206.63712275800998,206.2398772419901,206.77297636625877,206.1082527625499,604]
["2020-05-28T06:17:00.000000000","206.46000000",206.48,206.35,206.35,"51.42701000",206.42350000000002,206.2848,206.51175,46.50358873343492,62.280701754384914,75.81221572449621,16.38084924723174,0.1364617466262525,207.09016635406633,0.03745213096837574,0.049427472270600105,-0.011975341302224364,206.6000531081559,206.24694689184415,206.76935206431534,206.10462846060648,604]
["2020-05-28T06:18:00.000000000","206.35000000",206.52,206.35,206.47,"133.04176000",206.4275,206.29,206.50740000000002,52.511104160474225,57.89473684210316,66.91033138401446,15.477883463478351,0.13885733615294987,207.09175981243976,0.03571961521183198,0.04668590085884648,-0.010966285647014504,206.60446044755676,206.25053955244326,206.76464757911387,206.099923975405,604]
["2020-05-28T06:19:00.000000000","206.46000000",206.53,206.44,206.48,"90.15489000",206.43099999999998,206.2968,206.50314999999998,52.98492139072354,58.771929824558505,59.649122807015516,14.535356977719958,0.13536752642773942,207.09335327081322,0.034752890727816066,0.0442992988326404,-0.009546408104824336,206.60920213242125,206.25279786757872,206.75885989580834,206.09413629209948,604]
["2020-05-28T06:20:00.000000000","206.47000000",206.55,206.47,206.52,"86.18160000",206.44250000000002,206.312,206.49990000000003,54.92234577036404,70.85020242914852,62.505623031936715,13.54857105350958,0.1314127031114732,207.0949467291867,0.0367903243573835,0.04279750393758902,-0.006007179580205524,206.61230871591138,206.27269128408867,206.7520158654032,206.08729226169433,604]
["2020-05-28T06:21:00.000000000","206.52000000",206.57,206.45,206.48,"307.78273000",206.44699999999997,206.3246,206.49679999999998,52.58854678340375,67.27395411605639,65.63202878992114,12.749852732463253,0.1305975100320826,207.09654018756015,0.03477645812006358,0.041193294774083934,-0.006416836654020354,206.6157720355967,206.27822796440324,206.7441710552382,206.07944745152935,604]
["2020-05-28T06:22:00.000000000","206.48000000",206.53,206.31,206.4,"534.06228000",206.45149999999998,206.3348,206.49325000000002,48.17906627644636,54.30402930402798,64.14272861641096,13.317014640014838,0.13698340217264804,207.09813364593361,0.02642056339715282,0.03823874849869771,-0.011818185101544892,206.60990138888104,206.29309861111892,206.73540819975986,206.070684596051,604]
["2020-05-28T06:23:00.000000000","206.41000000",206.49,206.37,206.47,"160.24910000",206.459,206.34959999999998,206.48995,51.97368591805816,48.99267399267163,56.85688580425199,13.843664982741307,0.1357703020174592,207.09972710430708,0.02515687877493633,0.035622374553945436,-0.010465495779009105,206.6055469208119,206.31245307918812,206.72583544057852,206.06111183686966,604]
["2020-05-28T06:24:00.000000000","206.46000000",206.46,206.4,206.4,"77.15779000",206.4545,206.3616,206.4866,48.17470782517285,40.476190476190716,47.92429792429676,14.332697443844458,0.13107242330192592,207.1013205626805,0.01829607881424522,0.032157115406005396,-0.013861036591760176,206.60248310714215,206.30651689285784,206.71558445324968,206.0508608495408,604]
["2020-05-28T06:25:00.000000000","206.40000000",206.41,206.27,206.3,"218.39587000",206.458,206.37220000000002,206.48285000000004,43.30494906984813,32.88690476190483,40.78525641025572,15.799436965659678,0.13171010735178737,207.10291402105398,0.004735097889891904,0.026672711902782698,-0.021937614012890794,206.58662348152433,206.32937651847567,206.704808472549,206.04008486884013,604]
["2020-05-28T06:26:00.000000000","206.29000000",206.46,206.29,206.42,"218.16253000",206.4605,206.382,206.4795,49.855496861703095,29.464285714284227,34.27579365079325,16.49732440590965,0.1344450996838037,207.10450747942744,0.0036290860786039048,0.02206398673794694,-0.018434900659343036,206.58402732491007,206.33697267508992,206.6936801602753,206.02895655656644,604]
["2020-05-28T06:27:00.000000000","206.41000000",206.48,206.36,206.45,"63.09343000",206.4595,206.3904,206.47625,51.36828039380151,37.4999999999963,33.283730158728446,16.886696908187766,0.13341330684924457,207.1061009378009,0.005114357895081412,0.018674060969373834,-0.013559703074292422,206.58302732491006,206.33597267508992,206.68238921731026,206.0176656136014,604]
["2020-05-28T06:28:00.000000000","206.44000000",206.44,206.37,206.37,"101.71496000",206.45499999999998,206.39880000000002,206.47260000000003,47.272684169810184,44.791666666662415,37.25198412698097,17.248257088874585,0.12959807064572595,207.10769439617437,-0.00016201726742792744,0.014906845322013482,-0.01506886258944141,206.58453763931553,206.32546236068444,206.67113962767556,206.0064160239667,604]
["2020-05-28T06:29:00.000000000","206.37000000",206.39,206.19,206.19,"190.35223000",206.4435,206.4002,206.46844999999996,39.61867091333318,29.16666666666445,37.15277777777438,18.873912226083565,0.13462677988531616,207.10928785454783,-0.018653057440161547,0.008194864769578477,-0.026847922209740024,206.61685224255677,206.27014775744323,206.66014643543068,205.9954228317218,604]
["2020-05-28T06:30:00.000000000","206.22000000",206.3,206.16,206.28,"144.57339000",206.43400000000003,206.40380000000002,206.46385,44.46076812573973,20.172764227642357,31.37703252032307,20.554309702130357,0.13501058132208035,207.11088131292126,-0.0257482819921222,0.0014062354172383407,-0.02715451740936054,206.62080471086,206.24719528914005,206.6496319912055,205.98490838749663,604]
["2020-05-28T06:31:00.000000000","206.31000000",206.45,206.27,206.44,"283.67674000",206.43,206.4108,206.46074999999996,51.85280291464451,32.52032520325276,27.28658536585318,20.316887439141563,0.1382241112276445,207.11247477129473,-0.01825025812834724,-0.0025250632918787756,-0.015725194836468465,206.61264720090787,206.24735279909214,206.63982165763304,205.97509805392417,604]
["2020-05-28T06:32:00.000000000","206.44000000",206.44,206.11,206.16,"277.16939000",206.4105,206.41039999999998,206.45575,41.4545750025743,36.14351360904879,29.61220101331463,21.09420820181297,0.15192238899709734,207.1140682296682,-0.03450394019372993,-0.008920838672249007,-0.025583101521480925,206.6191600105423,206.20183998945774,206.6309390246374,205.96621542092853,604]
["2020-05-28T06:33:00.000000000","206.15000000",206.24,206.13,206.22,"92.22790000",206.3965,206.4098,206.45105,44.044047428526646,34.35843054082564,34.34075645104239,21.816006052864996,0.14892793264016277,207.11566168804165,-0.04205877440230665,-0.015548425818260537,-0.026510348584046117,206.61652499857863,206.17647500142138,206.62320074879148,205.9584771450826,604]
["2020-05-28T06:34:00.000000000","206.22000000",206.25,206.18,206.18,"63.09332000",206.37850000000003,206.40940000000003,206.4461,42.6884760120044,16.666666666664607,29.056203605513005,22.372989578789152,0.14329022316586493,207.11725514641512,-0.05068938497140607,-0.022576617648889644,-0.028112767322516427,206.60734711053357,206.1496528894665,206.61681118840244,205.95208758469357,604]
["2020-05-28T06:35:00.000000000","206.20000000",206.26,206.17,206.24,"78.87236000",206.3645,206.40940000000003,206.44145,45.40291794656442,23.36093857832884,24.795345261939687,22.95478239219151,0.13948377865401768,207.11884860478858,-0.052087277753798844,-0.028478749669871486,-0.02360852808392736,206.59125757980618,206.1377424201938,206.61195705082773,205.94723344711886,604]
["2020-05-28T06:36:00.000000000","206.24000000",206.28,206.17,206.24,"116.80424000",206.353,206.4088,206.43759999999997,45.402917946564436,26.793432857505497,22.273679367499643,23.243983709532916,0.13737779446444595,207.12044206316202,-0.052588905685809095,-0.03330078087305901,-0.019288124812750086,206.58051703232852,206.1254829676715,206.6088022950679,205.94407869135904,604]
["2020-05-28T06:37:00.000000000","206.25000000",206.28,206.15,206.24,"385.40084000",206.3475,206.4066,206.43339999999998,45.402917946564436,33.43268080110189,27.8623507456454,23.659465985844616,0.13685080914555664,207.12203552153548,-0.052382615254344955,-0.037117147749316196,-0.01526546750502876,206.58029819586838,206.1147018041316,206.6074835366822,205.94275993297333,604]
["2020-05-28T06:38:00.000000000","206.24000000",206.28,206.2,206.22,"106.49551000",206.33499999999998,206.40279999999998,206.42934999999997,44.52495758493073,33.02513039355084,31.083748017386068,24.045270956705476,0.13279003706373205,207.12362897990894,-0.053219480411996756,-0.04033761428185231,-0.012881866130144443,206.56699137914927,206.1030086208507,206.60810618144322,205.94338257773435,604]
["2020-05-28T06:39:00.000000000","206.22000000",206.24,206.12,206.13,"101.67453000",206.31749999999997,206.39860000000002,206.4245,40.71000217223533,23.423423423421553,29.960411539358088,24.989371364415742,0.13187646298775152,207.1252224382824,-0.06044814137126764,-0.04435971969973538,-0.01608842167153226,206.55581701575755,206.07918298424238,206.61074146944694,205.94601786573807,604]
["2020-05-28T06:40:00.000000000","206.13000000",206.13,205.97,206.09,"354.62045000",206.296,206.3918,206.4198,39.10626052821125,19.554848966611896,25.33446759452809,26.714216265640136,0.13388528706005476,207.12681589665587,-0.06861363766273598,-0.049210503292335506,-0.019403134370400477,206.5349476930201,206.0570523069799,206.61542454628463,205.95070094257576,604]
["2020-05-28T06:41:00.000000000","206.08000000",206.13,206.06,206.08,"331.31114000",206.27599999999998,206.38460000000003,206.41514999999998,38.6958463804327,17.283827945592677,20.087366778542034,28.31585795963422,0.12932205227005036,207.1284093550293,-0.07502690526817446,-0.0543737836875033,-0.02065312158067116,206.51694812719677,206.0350518728032,206.62215359918272,205.95742999547386,604]
["2020-05-28T06:42:00.000000000","206.07000000",206.3,206.0,206.3,"383.18604000",206.27100000000002,206.38119999999998,206.41185000000002,50.90353902096199,38.39869281046042,25.079123240888322,27.680884063353112,0.14151333425076187,207.13000281340277,-0.06164668011268759,-0.05582836297254016,-0.005818317140147432,206.50551225980672,206.0364877401933,206.6308900131665,205.96616640945763,604]
["2020-05-28T06:43:00.000000000","206.31000000",206.31,206.17,206.27,"103.13761000",206.26100000000002,206.378,206.408,49.45724411870267,51.38888888889259,35.690469881648546,26.98495112318414,0.14140523894713708,207.13159627177623,-0.052854233849984666,-0.05523353714802907,0.002379303298044401,206.47704629133514,206.0449537086649,206.64155942633877,205.9768358226299,604]
["2020-05-28T06:44:00.000000000","206.26000000",206.32,206.25,206.32,"46.70789000",206.25699999999998,206.37619999999998,206.40494999999999,51.90969244626122,68.05555555555827,52.614379084970416,26.227159664716456,0.13630486473662679,207.1331897301497,-0.041374633685762774,-0.05246175645557581,0.011087122769813038,206.46543224318626,206.0485677568137,206.65405350528337,205.9893299015745,604]
["2020-05-28T06:45:00.000000000","206.32000000",206.32,206.11,206.23,"155.67435000",206.25349999999997,206.3678,206.40135,47.446906678863094,63.57860520094638,61.0076832151324,26.51768002303084,0.1415688029697234,207.13478318852316,-0.039088626335626486,-0.04978713043158595,0.010698504095959467,206.46127632203803,206.04572367796192,206.66823223056653,206.00350862685767,604]
["2020-05-28T06:46:00.000000000","206.23000000",206.34,206.22,206.31,"84.82451000",206.248,206.3604,206.39735000000002,51.443050751680325,73.37590249824238,68.33668775158233,26.55508597445881,0.14002817418617206,207.13637664689662,-0.030470374122984367,-0.04592377916986564,0.015453405046881273,206.4433048898509,206.05269511014907,206.68392648385347,206.0192028801446,604]
["2020-05-28T06:47:00.000000000","206.31000000",206.4,206.31,206.39,"73.40191000",206.24500000000003,206.3552,206.3944,55.11837851682574,81.62848647756893,72.86099805891922,25.91248783698454,0.1364547331728743,207.13797010527006,-0.01698917510597653,-0.040136858357087815,0.023147683251111287,206.42933664855283,206.06066335144723,206.700940762923,206.03621715921415,604]
["2020-05-28T06:48:00.000000000","206.40000000",206.43,206.34,206.37,"92.25852000",206.24499999999998,206.35479999999998,206.39245000000003,54.01758829020539,92.17427741188953,82.39288879590026,24.99133595828621,0.13313653794624064,207.13956356364352,-0.007828814906275738,-0.0336752496669254,0.025846434760649663,206.42933664855278,206.06066335144718,206.71905591413284,206.05433231042397,604]
["2020-05-28T06:49:00.000000000","206.37000000",206.44,206.32,206.43,"48.84483000",206.25699999999998,206.3552,206.39030000000002,56.804677024241684,94.1677602564369,89.32350804863178,24.303685320727542,0.13219821380722377,207.14115702201698,0.004223647528334595,-0.026095470227873403,0.030319117756208,206.4561080108877,206.05789198911225,206.7380318539447,206.07330825023584,604]
["2020-05-28T06:50:00.000000000","206.42000000",206.42,206.28,206.36,"170.06299000",206.26100000000002,206.3566,206.38855,52.78491494213915,89.26919518964091,91.87041095265579,23.997302754641225,0.13346976996385104,207.14275048039045,0.008034281657671727,-0.019269519850764378,0.027303801508436105,206.46495097450043,206.05704902549962,206.7576103387402,206.09288673503133,604]
["2020-05-28T06:51:00.000000000","206.36000000",206.36,206.24,206.31,"147.93335000",206.2545,206.355,206.3866,50.05993575281269,84.39716312056943,89.27803952221575,24.03196739455548,0.132507643537862,207.1443439387639,0.006939658463778642,-0.014027684187855775,0.020967342651634416,206.44291178307014,206.06608821692987,206.7775179205171,206.11279431680825,604]
["2020-05-28T06:52:00.000000000","206.30000000",206.45,206.26,206.43,"200.94531000",206.26800000000003,206.3574,206.38495000000003,55.93894544598235,83.71749408983716,85.7946174666825,23.004068526961905,0.13661424042801457,207.14593739713737,0.01557561284505482,-0.008107024781273656,0.023682637626328475,206.46584842683143,206.07015157316863,206.79746928118877,206.1327456774799,604]
["2020-05-28T06:53:00.000000000","206.44000000",206.6,206.41,206.57,"350.98175000",206.2855,206.36239999999998,206.38435,61.616156189303084,87.80395136778263,85.30620285939641,22.052716407141535,0.1404275089688705,207.1475308555108,0.033332265276584394,0.00018083323029795349,0.03315143204628644,206.52150635584584,206.04949364415418,206.8171711591256,206.15244755541673,604]
["2020-05-28T06:54:00.000000000","206.56000000",206.63,206.52,206.56,"107.64864000",206.30450000000002,206.36379999999997,206.38345,61.01144488607511,93.32010582010732,88.28051709257569,21.405279957127707,0.13825411547109295,207.14912431388427,0.046066596779610336,0.00935798594016043,0.03670861083944991,206.56353474670325,206.04546525329678,206.83632706200896,206.1716034583001,604]
["2020-05-28T06:55:00.000000000","206.52000000",206.58,206.35,206.52,"206.70541000",206.3185,206.3696,206.38255,58.53672209259655,88.8888888888899,90.0043153589266,20.421316916344278,0.14480739293744474,207.15071777225774,0.05232777847822945,0.017951944447774232,0.034375834030455216,206.59194286423235,206.04505713576765,206.85464289926713,206.18991929555827,604]
["2020-05-28T06:56:00.000000000","206.57000000",206.6,206.51,206.59,"222.47935000",206.336,206.37399999999997,206.38084999999998,61.48121529892923,87.91208791208942,90.04036087369553,19.33391124127148,0.14089257915619893,207.1523112306312,0.0622209803391911,0.026805751626057604,0.0354152287131335,206.63105253769385,206.04094746230618,206.87183357021038,206.20710996650152,604]
["2020-05-28T06:57:00.000000000","206.60000000",206.7,206.6,206.61,"236.65804000",206.3545,206.3768,206.3793,62.30487673160958,86.5310458530821,87.77734088468713,18.396781985797833,0.13868596635932653,207.15390468900466,0.07085843501275235,0.035616288303396554,0.0352421467093558,206.66891851090472,206.0400814890953,206.88763042009577,206.2229068163869,604]
["2020-05-28T06:58:00.000000000","206.61000000",206.66,206.56,206.6,"21.91306000",206.3735,206.37960000000004,206.3777,61.59565679917074,86.701434159063,87.04818930807816,17.187894406738376,0.13592268304794566,207.15549814737813,0.07602044724973211,0.04369712009266367,0.03232332715706845,206.69884750652113,206.04815249347888,206.90178933882314,206.23706573511427,604]
["2020-05-28T06:59:00.000000000","206.60000000",206.71,206.59,206.7,"220.63322000",206.402,206.3852,206.37620000000004,65.78942092666536,88.5852646143203,87.27258154215512,16.464321451519258,0.1347853485445213,207.15709160575156,0.08717563692545127,0.052392823459221194,0.03478281346623008,206.73675961524572,206.06724038475426,206.9140991407569,206.24937553704802,604]
["2020-05-28T07:00:00.000000000","206.70000000",206.8,206.67,206.8,"203.33631000",206.4375,206.3918,206.3752,69.3892532047716,93.67001037703096,89.6522363834714,16.449736901192672,0.13444353793420005,207.15868506412502,0.10289921132178392,0.062494101031733744,0.04040511029005018,206.78280421370062,206.09219578629938,206.9243897444559,206.25966614074704,604]
["2020-05-28T07:01:00.000000000","206.77000000",206.8,206.61,206.7,"181.92998000",206.4685,206.3954,206.37420000000003,62.32642355642204,93.36734693877288,91.87420731004137,15.88506345870292,0.1384118566531856,207.1602785224985,0.10606840252893335,0.07120896133117367,0.034859441197759675,206.79038662600263,206.14661337399738,206.932539581947,206.26781597823813,604]
["2020-05-28T07:02:00.000000000","206.69000000",206.72,206.6,206.68,"231.87515000",206.4875,206.398,206.37475000000003,60.98935029497976,86.90476190476033,91.31403974018805,15.26945521741755,0.13709672403510123,207.16187198087195,0.10574718877353462,0.07811660681964587,0.027630581953888747,206.8122075607363,206.1627924392637,206.93848162034496,206.2737580166361,604]
["2020-05-28T07:03:00.000000000","206.67000000",206.84,206.67,206.73,"729.83826000",206.5105,206.40259999999998,206.37525000000002,63.11947386222686,80.79365079364841,87.02191987906053,15.572432411816697,0.13944695803259513,207.1634654392454,0.10827903339506406,0.08414909213472951,0.024129941260334548,206.83549076909858,206.18550923090143,206.94220738269766,206.2774837789888,604]
["2020-05-28T07:04:00.000000000","206.71000000",206.75,206.69,206.71,"41.74119000",206.53000000000003,206.40600000000003,206.37544999999997,61.66892400826874,79.52380952380865,82.4074074074058,15.853768378044478,0.13377217531598135,207.16505889761888,0.1074332816496053,0.08880593003770468,0.018627351611900628,206.85372828112364,206.20627171887642,206.94376841467923,206.27904481097036,604]
["2020-05-28T07:05:00.000000000","206.75000000",206.75,206.67,206.73,"76.76343000",206.555,206.4102,206.3764,62.59466089563605,80.34482758620561,80.22076263455422,15.902556860665628,0.129931305650555,207.1666523559923,0.10714178633165261,0.09247310129649426,0.01466868503515835,206.858809150618,206.25119084938203,206.94327475956132,206.27855115585245,604]
["2020-05-28T07:06:00.000000000","206.73000000",206.75,206.71,206.72,"66.50567000",206.5755,206.4152,206.3782,61.79110296115264,78.29267339119494,79.38710350040306,15.947860451670978,0.12350764096122906,207.16824581436578,0.10489469699331266,0.09495742043585795,0.009937276557454716,206.86542930172575,206.28557069827426,206.94089017143907,206.2761665677302,604]
["2020-05-28T07:07:00.000000000","206.75000000",206.79,206.7,206.7,"67.95403000",206.59099999999998,206.4222,206.3798,60.12855065574474,75.99108608960663,78.2095290223357,16.315294904904974,0.12111423803542722,207.16983927273924,0.10034333415566721,0.09603460317981981,0.0043087309758474,206.8726309642052,206.30936903579476,206.93682400673111,206.27210040302225,604]
["2020-05-28T07:08:00.000000000","206.71000000",206.75,206.7,206.73,"19.21440000",206.60899999999998,206.42739999999998,206.38095,61.789322782798315,74.82993197278735,76.37123048452962,16.656484040050824,0.11603464960432608,207.1714327311127,0.09802710020414906,0.09643310258468567,0.001593997619463397,206.8775442235445,206.34045577645546,206.93131997266667,206.2665963689578,604]
["2020-05-28T07:09:00.000000000","206.73000000",206.74,206.66,206.66,"141.36625000",206.6205,206.43099999999998,206.38154999999998,55.934798993161095,64.81137909709177,71.87746571982858,16.458419284664178,0.11346074606116081,207.17302618948617,0.08951122345916929,0.0950487267595824,-0.00553750330041311,206.87681816166457,206.3641818383354,206.9246421608867,206.25991855717783,604]
["2020-05-28T07:10:00.000000000","206.66000000",206.66,206.41,206.56,"293.04099000",206.63049999999998,206.4318,206.38154999999998,48.81857111315056,52.62976226431323,64.09035777806412,16.6180655692293,0.12321354991393504,207.17461964785963,0.07384196135461707,0.09080737367858933,-0.016965412323972265,206.85953929793615,206.40146070206382,206.91705903387114,206.25233543016228,604]
["2020-05-28T07:11:00.000000000","206.56000000",206.57,206.51,206.53,"52.04821000",206.6415,206.4328,206.38175000000004,46.89120125933647,36.08174770965515,51.17429635702004,16.766308547754058,0.11869829634865413,207.17621310623306,0.05833080772453059,0.08431206048777759,-0.025981252763247004,206.82439614539152,206.4586038546085,206.90882624007432,206.24410263636545,604]
["2020-05-28T07:12:00.000000000","206.53000000",206.53,206.41,206.53,"54.11242000",206.6465,206.43540000000002,206.3818,46.891201259336455,30.232558139535552,39.6480227045013,17.58435817450491,0.11879127518089344,207.17780656460653,0.04551345593202427,0.07655233957662694,-0.031038883644602666,206.8104847553862,206.4825152446138,206.90016929013612,206.23544568642725,604]
["2020-05-28T07:13:00.000000000","206.53000000",206.53,206.45,206.48,"50.06400000",206.642,206.43560000000002,206.38235,43.56651310150525,24.03100775193778,30.115104533709484,18.343975685059274,0.11602046981083051,207.17940002298,0.030964095343222198,0.06743469072994598,-0.036470595386723786,206.81858992043453,206.46541007956546,206.89126721449364,206.22654361078477,604]
["2020-05-28T07:14:00.000000000","206.47000000",206.5,206.41,206.41,"176.79116000",206.63449999999997,206.43579999999997,206.38215,39.359080035290525,14.728682170542223,22.99741602067184,19.31363063023152,0.11416186482434287,207.18099348135345,0.013628110889413847,0.056673374761839555,-0.04304526387242571,206.83544526617732,206.43355473382263,206.88223833082495,206.21751472711608,604]
["2020-05-28T07:15:00.000000000","206.41000000",206.46,206.39,206.43,"173.90588000",206.63000000000002,206.4384,206.3823,41.1090461576997,8.389319552111038,15.716336491530337,20.345356433618644,0.11100744590831993,207.18258693972692,0.0014859223755365747,0.04563588428457896,-0.044149961909042384,206.84456933611096,206.41543066388908,206.87312917352094,206.20840556981207,604]
["2020-05-28T07:16:00.000000000","206.43000000",206.46,206.34,206.36,"113.75865000",206.61849999999998,206.43720000000002,206.38135000000003,37.07619875365451,4.296296296298382,9.13809933965054,21.62410470624519,0.11164977120058311,207.18418039810035,-0.013628167455834728,0.033783073936496225,-0.04741124139233095,206.86298108311095,206.374018916889,206.86390747974562,206.19918387603676,604]
["2020-05-28T07:17:00.000000000","206.37000000",206.53,206.34,206.53,"329.32671000",206.6145,206.4388,206.38135000000003,49.924253682571525,18.370370370372644,10.351995406260679,21.89592567364443,0.11724621611482702,207.18577385647382,-0.011753130515074872,0.024675833046182004,-0.036428963561256876,206.8620055554914,206.36699444450858,206.85445989759094,206.18973629388208,604]
["2020-05-28T07:18:00.000000000","206.53000000",206.53,206.49,206.53,"74.94436000",206.61099999999996,206.442,206.38125,49.92425368257153,29.481481481482536,17.38271604938451,22.148330857658006,0.11172862924948165,207.18736731484728,-0.010150145669598487,0.017710637303025908,-0.027860782972624395,206.86119192632677,206.36080807367316,206.84459479715326,206.1798711934444,604]
["2020-05-28T07:19:00.000000000","206.51000000",206.51,206.46,206.49,"163.04443000",206.6005,206.44799999999998,206.38174999999998,47.289341546849485,39.25925925926034,29.0370370370385,22.617364250891566,0.1087480128745182,207.18896077322074,-0.011969457877057721,0.011774618267009183,-0.023744076144066904,206.8524900791681,206.34850992083193,206.83405024496452,206.16932664125565,604]
["2020-05-28T07:20:00.000000000","206.49000000",206.57,206.48,206.53,"384.21040000",206.587,206.453,206.38449999999997,50.12418601318011,39.25925925926034,36.00000000000106,22.25611074580007,0.10740886909776715,207.1905542315942,-0.010067557664910964,0.0074061830806251535,-0.017473740745536117,206.82322870274197,206.350771297258,206.82250686801885,206.15778326430998,604]
["2020-05-28T07:21:00.000000000","206.53000000",206.55,206.36,206.54,"96.85070000",206.579,206.455,206.38675,50.83605845478766,41.445347786811304,39.98795543511065,22.846934327615834,0.11330823559078362,207.19214768996767,-0.007665014106521539,0.004391943643195815,-0.012056957749717354,206.81016228065837,206.34783771934164,206.80960500777306,206.1448814040642,604]
["2020-05-28T07:22:00.000000000","206.53000000",206.56,206.44,206.48,"147.86938000",206.56900000000002,206.46140000000003,206.38775,46.54358200200875,42.00090334236485,40.90183679614549,23.265773112453875,0.11378621876287083,207.1937411483411,-0.010481653607996577,0.0014172241929573367,-0.011898877800953913,206.79912170692742,206.3388782930726,206.79496526764498,206.13024166393612,604]
["2020-05-28T07:23:00.000000000","206.46000000",206.58,206.44,206.54,"328.07033000",206.5595,206.46779999999998,206.38940000000002,50.99935005111623,48.760162601623186,44.068804576933104,23.387076804621774,0.11565863170838112,207.19533460671457,-0.007782648617904897,-0.00042275036921511004,-0.007359898248689787,206.77762611031054,206.3413738896895,206.77821130798262,206.11348770427375,604]
["2020-05-28T07:24:00.000000000","206.54000000",206.59,206.54,206.55,"137.55470000",206.55149999999998,206.47519999999997,206.3912,51.7216352335112,60.49999999999901,50.420355314662345,23.361967692801258,0.11096872944349756,207.19692806508803,-0.004781631618641313,-0.0012945266191003507,-0.0034871049995409626,206.75840819219934,206.3445918078006,206.75899355544897,206.0942699517401,604]
["2020-05-28T07:25:00.000000000","206.57000000",206.6,206.52,206.53,"125.06201000",206.54149999999998,206.481,206.39190000000002,50.13008629913603,73.19230769230857,60.81749009797691,23.51550218346023,0.10875667734038945,207.1985215234615,-0.003971357540905274,-0.0018298928034613353,-0.0021414647374439384,206.73158156143936,206.35141843856061,206.7370123813193,206.07228877761042,604]
["2020-05-28T07:26:00.000000000","206.53000000",206.57,206.52,206.55,"168.09417000",206.533,206.48719999999997,206.39175,51.7296904281919,79.28205128205487,70.99145299145414,23.65806992478642,0.1045597718160747,207.20011498183496,-0.0016958281917993645,-0.0018030798811289413,0.00010725168932957676,206.70470905625285,206.36129094374712,206.712039274075,206.04731567036615,604]
["2020-05-28T07:27:00.000000000","206.53000000",206.68,206.53,206.65,"134.94864000",206.5305,206.49540000000002,206.39155,58.83881964077492,81.67420814479883,78.04952237305407,22.264042266496695,0.1078055024006412,207.20170844020842,0.008083527602451568,0.00017424161558716057,0.007909285986864408,206.69365330214018,206.3673466978598,206.68393459137653,206.01921098766766,604]
["2020-05-28T07:28:00.000000000","206.66000000",206.67,206.55,206.61,"137.06694000",206.5245,206.5032,206.3913,55.32862745399477,83.78582202111876,81.5806938159908,20.969588012370526,0.10867653794345083,207.20330189858186,0.012462412881660612,0.002631875868801851,0.009830537012858761,206.6651378327452,206.3838621672548,206.65266062694687,205.987937023238,604]
["2020-05-28T07:29:00.000000000","206.59000000",206.66,206.58,206.66,"81.70580000",206.5245,206.51379999999997,206.39105,58.649430615313825,88.23529411764673,84.56510809452142,19.767594776396223,0.10662821380463178,207.20489535695532,0.01973974564589298,0.006053449824220077,0.013686295821672904,206.6651378327452,206.3838621672548,206.61828896703034,205.95356536332147,604]
["2020-05-28T07:30:00.000000000","206.63000000",206.63,206.32,206.35,"546.87655000",206.51400000000004,206.51899999999998,206.38925000000003,39.194929519055044,60.620915032679505,77.54734372381499,20.941798182427114,0.12329762710430119,207.20648881532878,0.0004870605393136884,0.0049401719672388,-0.004453111427925111,206.67266946776016,206.35533053223992,206.58100143216626,205.9162778284574,604]
["2020-05-28T07:31:00.000000000","206.34000000",206.37,206.23,206.26,"246.07635000",206.50050000000002,206.52259999999998,206.38725,35.51197294682683,36.372549019606865,61.74291938997769,22.537332687444096,0.12449065373970929,207.20808227370225,-0.021781989735529805,-0.00040426037331492155,-0.021377729362214885,206.69362949023727,206.30737050976276,206.5410842907926,205.87636068708375,604]
["2020-05-28T07:32:00.000000000","206.26000000",206.28,206.2,206.21,"149.60268000",206.48450000000003,206.5208,206.38549999999998,33.62180698149572,5.694444444445765,34.22930283224404,24.173976355031456,0.1213127499011595,207.2096757320757,-0.0429696275322442,-0.008917333805100779,-0.034052293727143426,206.71467167505872,206.25432832494133,206.4989158731721,205.83419226946324,604]
["2020-05-28T07:33:00.000000000","206.25000000",206.27,206.2,206.22,"312.32222000",206.47150000000002,206.5198,206.3835,34.37414805281629,4.305555555557534,15.457516339870045,25.693716903505436,0.11764755347964966,207.21126919044917,-0.05828222549226325,-0.018790312142533273,-0.03949191334972998,206.72897038664544,206.2140296133546,206.45494818218432,205.79022457847546,604]
["2020-05-28T07:34:00.000000000","206.24000000",206.25,206.11,206.17,"137.17677000",206.4595,206.5168,206.38129999999998,32.39695864683796,5.592105263158387,5.197368421053886,27.562823321513214,0.11924415680253085,207.2128626488226,-0.07360369425873614,-0.02975298856577385,-0.04385070569296229,206.74783834292262,206.17116165707736,206.40968356009793,205.74495995638907,604]
["2020-05-28T07:35:00.000000000","206.15000000",206.17,205.92,205.99,"473.30089000",206.4375,206.512,206.37825,26.489760402824565,7.967836257309987,5.955165692008626,30.02343490635495,0.12858385988806437,207.21445610719607,-0.09912787982497662,-0.043627966817614404,-0.05549991300736221,206.79121598776334,206.08378401223666,206.36364789074543,205.69892428703656,604]
["2020-05-28T07:36:00.000000000","205.99000000",206.01,205.91,205.98,"188.52871000",206.4185,206.50539999999998,206.375,26.20389907888473,9.609250398723136,7.7230639730638275,32.34033464020506,0.12654215561034507,207.21604956556953,-0.11879351945864869,-0.05866107734582126,-0.06013244211282743,206.8238776017486,206.0131223982514,206.31736215494354,205.65263855123467,604]
["2020-05-28T07:37:00.000000000","205.98000000",206.07,205.91,205.92,"495.76132000",206.388,206.49599999999998,206.37135,24.49582987866356,6.533378901800094,8.036821852611062,33.668993673580964,0.12893200163817733,207.217643023943,-0.13763362436296234,-0.07445558674924949,-0.06317803761371285,206.84387717644066,205.93212282355935,206.27131437471354,205.60659077100468,604]
["2020-05-28T07:38:00.000000000","205.91000000",205.95,205.8,205.8,"378.63730000",206.3515,206.48460000000003,206.3664,21.480111675583462,3.4632034632027335,6.535277587908645,35.33303904182947,0.1304368586640202,207.21923648231646,-0.16039856553456389,-0.09164418250631237,-0.06875438302825151,206.86881131825967,205.8341886817403,206.2259340455853,205.56121044187643,604]
["2020-05-28T07:39:00.000000000","205.80000000",205.86,205.71,205.72,"259.09386000",206.31300000000002,206.4704,206.36115,19.735716331724298,0.7765430445835754,3.591041803195458,37.17833476307806,0.13183422590230487,207.22082994068992,-0.18278820815578456,-0.10987298763620681,-0.07291522051957774,206.8940370039848,205.73196299601523,206.18157104360293,205.51684743989406,604]
["2020-05-28T07:40:00.000000000","205.71000000",205.72,205.13,205.46,"2552.75135000",206.25949999999997,206.45239999999998,206.35535,15.367691787924997,7.440416805232146,3.8933877710061418,40.012165203605235,0.16456035262356908,207.22242339906336,-0.21898763518774444,-0.13169591714651435,-0.08729171804123009,206.93939631562446,205.57960368437548,206.13848069817462,205.47375709446575,604]
["2020-05-28T07:41:00.000000000","205.44000000",205.45,205.32,205.38,"208.81459000",206.20149999999998,206.43380000000002,206.3489,14.317653025102908,12.851672216487586,7.022877355434427,42.643579184094754,0.16280604172188662,207.22401685743682,-0.2512351904385639,-0.15560377180492427,-0.09563141863363964,206.96816224636396,205.434837753636,206.0968162569744,205.43209265326553,604]
["2020-05-28T07:42:00.000000000","205.38000000",205.46,205.38,205.44,"260.76895000",206.1495,206.41400000000002,206.34274999999997,18.79895543863884,19.26184224096967,13.184643754229791,44.98582831794148,0.15689132445603846,207.2256103158103,-0.2688509651742095,-0.17825321047878132,-0.09059775469542816,206.97255467619107,205.3264453238089,206.0566293693627,205.39190576565383,604]
["2020-05-28T07:43:00.000000000","205.44000000",205.64,205.4,205.62,"588.51258000",206.1035,206.395,206.33810000000003,30.53645941424854,23.053956936310158,18.389157131255796,45.476252831190166,0.16282765842346292,207.22720377418375,-0.2652296950648463,-0.19564850739599432,-0.06958118766885196,206.93688526504857,205.27011473495142,206.01787853446754,205.35315493075868,604]
["2020-05-28T07:44:00.000000000","205.63000000",205.65,205.58,205.6,"251.86223000",206.05599999999998,206.37580000000003,206.3333,30.017268034082306,30.277110127205134,24.19763643482831,45.84510776234425,0.15619711139321507,207.2287972325572,-0.2609653985966247,-0.2087118856361204,-0.05225351296050432,206.89046749487332,205.22153250512665,205.9804447678009,205.31572116409203,604]
["2020-05-28T07:45:00.000000000","205.55000000",205.57,205.44,205.55,"210.36114000",206.007,206.3564,206.32780000000002,28.70335637080565,35.69721053451817,29.676092532677814,46.56618773347558,0.15646874629369945,207.23039069093068,-0.25863906491250077,-0.21869732149139648,-0.03994174342110429,206.8394686180273,205.1745313819727,205.94415311076895,205.2794295070601,604]
["2020-05-28T07:46:00.000000000","205.55000000",205.66,205.55,205.63,"110.85628000",205.961,206.33720000000002,206.3229,33.70358342270531,39.42820468656456,35.134175116095946,46.46505009606367,0.15314955012986273,207.2319841493041,-0.24748721869372048,-0.22445530093186128,-0.0230319177618592,206.76970019166586,205.15229980833416,205.90879811109863,205.24407450738977,604]
["2020-05-28T07:47:00.000000000","205.63000000",205.66,205.59,205.61,"197.59669000",205.90900000000002,206.3172,206.31785,33.07898976541393,41.07951037012892,38.73497519707055,46.371136575609746,0.14721029654915777,207.23357760767757,-0.23752509167110247,-0.22706925907970954,-0.010455832591392933,206.66588572453213,205.1521142754679,205.87417109458394,205.20944749087508,604]
["2020-05-28T07:48:00.000000000","205.62000000",205.8,205.62,205.78,"372.09444000",205.8675,206.30079999999998,206.31285,42.78489028260793,49.738930659983936,43.415548572225795,45.13334284654725,0.15026670393850347,207.23517106605104,-0.21345191418419063,-0.22434579010060576,0.010893875916415136,206.55381989625872,205.1811801037413,205.84008696136556,205.1753633576567,604]
["2020-05-28T07:49:00.000000000","205.78000000",205.83,205.75,205.8,"128.20654000",205.8245,206.28280000000004,206.30735,43.81727578804901,58.877912867276024,49.898784632462956,43.75380340505886,0.1452476536571827,207.2367645244245,-0.1905632205499046,-0.21758927619046553,0.02702605564056093,206.4066846786035,205.2423153213965,205.80640837587677,205.1416847721679,604]
["2020-05-28T07:50:00.000000000","205.80000000",205.8,205.62,205.65,"620.16242000",205.7895,206.25979999999998,206.30175,38.24366525426784,63.0319148936184,57.21625280695944,43.02579953112693,0.14772996411024156,207.23835798279796,-0.18242463470480175,-0.21055634789333277,0.028131713188531027,206.32325930905301,205.255740690947,205.7730655517947,205.10834194808584,604]
["2020-05-28T07:51:00.000000000","205.67000000",205.67,205.45,205.47,"350.18446000",205.75,206.2352,206.2952,32.844572503648166,56.01971977166709,59.3098491775205,42.95791415071938,0.1528921095309385,207.2399514411714,-0.18832831092638003,-0.20611074049994224,0.017782429573562214,206.2547771785658,205.2452228214342,205.74007031038948,205.07534670668062,604]
["2020-05-28T07:52:00.000000000","205.46000000",205.51,205.4,205.41,"214.18083000",205.70999999999998,206.2098,206.2884,31.26034178264201,45.04624265129312,54.69929243885952,43.05626138411139,0.1498283874215847,207.24154489954486,-0.1955938314883099,-0.20400735869761577,0.008413527209305882,206.1887483681444,205.23125163185557,205.70752364562267,205.0428000419138,604]
["2020-05-28T07:53:00.000000000","205.41000000",205.44,205.32,205.33,"201.30763000",205.6655,206.1818,206.28170000000003,29.23551016397059,36.13033586304608,45.732099428668754,43.39798454004086,0.14769778832004324,207.24313835791833,-0.20543896775205894,-0.2042936805085044,-0.0011452872435545325,206.11062807145925,205.22037192854077,205.675616591578,205.01089298786914,604]
["2020-05-28T07:54:00.000000000","205.32000000",205.32,204.74,205.01,"3589.78558000",205.6075,206.1478,206.27335,22.85769073735826,30.566078385608094,37.247552299982424,44.94337840968519,0.17929080344004042,207.2447318162918,-0.23633827430910515,-0.21070259926862456,-0.025635675040480588,206.07623766650562,205.13876233349436,205.64462469487867,204.9799010911698,604]
["2020-05-28T07:55:00.000000000","205.02000000",205.14,205.01,205.04,"348.44821000",205.56,206.114,206.26605,24.520140705466048,26.95500218435943,31.21713881100452,46.37838700292634,0.1757700317657515,207.24632527466525,-0.25546065666225104,-0.21965421074734987,-0.035806445914901175,206.0558225489036,205.0641774510964,205.6148968020366,204.95017319832775,604]
["2020-05-28T07:56:00.000000000","205.05000000",205.1,204.92,205.1,"330.59910000",205.516,206.0816,206.25905,27.8682313600525,28.440366972475445,28.65381584748098,47.8507573389598,0.17607217235391262,207.24791873303872,-0.2627450228173984,-0.2282723731613596,-0.03447264965603883,206.01111210851823,205.02088789148175,205.58683915766298,204.92211555395411,604]
["2020-05-28T07:57:00.000000000","205.11000000",205.26,205.1,205.22,"151.46094000",205.481,206.05200000000002,206.25294999999997,34.158649778005774,34.862385321099524,30.085918159311458,48.062976868002906,0.1749241600429186,207.24951219141215,-0.2558852524510087,-0.23379494901928943,-0.02209030343171925,205.95546390800718,205.0065360919928,205.56089597580845,204.89617237209958,604]
["2020-05-28T07:58:00.000000000","205.22000000",205.32,205.21,205.3,"131.83082000",205.456,206.0234,206.24720000000002,38.038107736515734,42.813455657491524,35.37206931702215,47.85462129024785,0.17028672003985193,207.25110564978561,-0.24121295085393513,-0.2352785493862186,-0.005934401467716538,205.9129638935425,204.99903610645748,205.53752771333617,204.8728041096273,604]
["2020-05-28T07:59:00.000000000","205.30000000",205.33,205.22,205.32,"1140.75978000",205.436,205.9966,206.2417,39.00568657270485,49.54128440366884,42.40570846075329,47.59158943948611,0.16598052575129205,207.25269910815908,-0.22537325073255943,-0.23329748965548677,0.007924238922927346,205.87981978324717,204.99218021675284,205.51718827099035,204.85246466728148,604]
["2020-05-28T08:00:00.000000000","205.32000000",205.33,205.0,205.0,"373.28130000",205.413,205.96539999999996,206.235,30.735630101061066,42.813455657491524,45.05606523955063,47.89428277273984,0.1776962024833435,207.25429256653254,-0.23592193866332423,-0.23382237945705428,-0.0020995592062699464,205.8954562156317,204.93054378436833,205.50030230480982,204.83557870110096,604]
["2020-05-28T08:01:00.000000000","205.03000000",205.06,204.87,204.94,"453.39511000",205.391,205.9336,206.22760000000002,29.473795116522133,31.804281345564537,41.386340468908294,48.45156125451465,0.17857504516310452,207.255886024906,-0.24628433588927123,-0.2363147707434977,-0.009969565145773546,205.91574374698675,204.86625625301323,205.48724376963577,204.8225201659269,604]
["2020-05-28T08:02:00.000000000","204.97000000",204.97,204.91,204.94,"146.44544000",205.36599999999999,205.9018,206.22035,29.473795116522133,20.183486238531074,31.6004077471957,48.96903413044839,0.17010539908002578,207.25747948327947,-0.25159636407607877,-0.23937108941001392,-0.01222527466606485,205.92551407489157,204.8064859251084,205.47831674627724,204.81359314256838,604]
["2020-05-28T08:03:00.000000000","204.94000000",204.95,204.67,204.77,"516.65484000",205.32350000000002,205.8676,206.21300000000002,25.97027916606091,15.182268409515176,22.39001199787025,49.91368250328137,0.17795501343145262,207.2590729416529,-0.2664522680506707,-0.24478732513814527,-0.02166494291252541,205.92680009116685,204.7201999088332,205.4737395189465,204.80901591523764,604]
["2020-05-28T08:04:00.000000000","204.78000000",205.0,204.73,204.9,"406.39293000",205.28850000000003,205.8374,206.20609999999996,32.57103470101159,16.73272712511248,17.3661605910529,50.421773469482574,0.18452965532920673,207.26066640002637,-0.2646846456028129,-0.2487667892310788,-0.015917856371734096,205.904658258893,204.67234174110706,205.47363275411053,204.80890915040166,604]
["2020-05-28T08:05:00.000000000","204.88000000",204.97,204.88,204.94,"317.23198000",205.25799999999998,205.8076,206.19925,34.50607440881065,21.33080488832859,17.748600140985406,50.89357222381226,0.1777775370914065,207.26225985839983,-0.2570925237920676,-0.2504319361432766,-0.0066605876487910165,205.87972662803043,204.63627337196954,205.47801246672927,204.8132888630204,604]
["2020-05-28T08:06:00.000000000","204.95000000",204.96,204.76,204.78,"300.12217000",205.21550000000002,205.77599999999998,206.19134999999997,30.70974203138381,23.142857142858634,20.40212971876656,51.58168672745014,0.17936485587059298,207.2638533167733,-0.26097798364071423,-0.25254114564276414,-0.008436837997950086,205.84584831641106,204.58515168358898,205.4867882306267,204.82206462691784,604]
["2020-05-28T08:07:00.000000000","204.79000000",204.82,204.68,204.78,"321.30354000",205.17400000000004,205.741,206.18335,30.709742031383808,21.0317460317474,21.835136020978197,52.376419143187704,0.17655308045126394,207.26544677514676,-0.261048039264125,-0.2542425243670363,-0.006805514897088694,205.80428247635678,204.5437175236433,205.49976679402684,204.83504319031798,604]
["2020-05-28T08:08:00.000000000","204.78000000",204.99,204.76,204.98,"402.44684000",205.13400000000001,205.71,206.17634999999999,40.24102179429761,25.9740259740265,23.3828763828775,51.809926156579294,0.18037071756188927,207.26704023352022,-0.24217360376377428,-0.2518287402463839,0.009655136482609628,205.70403157807488,204.56396842192515,205.51666091277778,204.85193730906892,604]
["2020-05-28T08:09:00.000000000","204.95000000",205.16,204.95,205.15,"957.66240000",205.1015,205.6832,206.16985,46.924147452382854,45.45454545454546,30.820105820106438,50.17126015408199,0.18248709487889778,207.26863369189365,-0.21106487391293172,-0.2436759669796935,0.03261109306676177,205.58321672173864,204.61978327826134,205.53710284221026,204.8723792385014,604]
["2020-05-28T08:10:00.000000000","205.16000000",205.17,205.08,205.16,"129.68691000",205.077,205.65579999999997,206.16385,47.29752076395824,64.64646464646368,45.3583453583452,48.58718553766242,0.17588087381611756,207.27022715026712,-0.18348891891398011,-0.23163855736655084,0.048149638452570725,205.4895093938357,204.6644906061643,205.56066157546923,204.89593797176036,604]
["2020-05-28T08:11:00.000000000","205.14000000",205.29,205.14,205.29,"115.94555000",205.06799999999998,205.63080000000002,206.15895,52.02261923149098,80.30303030302888,63.468013468012664,46.379234966102146,0.1740322399721096,207.27182060864058,-0.14942241378471977,-0.21519532865018465,0.06577291486546488,205.4527388724872,204.68326112751276,205.58686262725294,204.92213902354408,604]
["2020-05-28T08:12:00.000000000","205.29000000",205.31,205.24,205.28,"75.48296000",205.06149999999997,205.60679999999996,206.15425,51.639088896601976,86.86868686868495,77.27272727272583,44.20910782609557,0.166601365688387,207.27341406701404,-0.12182703325569832,-0.19652166957128742,0.07469463631558909,205.42680945786105,204.69619054213888,205.61520897808745,204.9504853743786,604]
["2020-05-28T08:13:00.000000000","205.28000000",205.5,205.27,205.44,"1259.32164000",205.067,205.5848,206.14905,57.09001766945556,93.04490690032708,86.73887469068029,41.13890503916515,0.17112983956778718,207.2750075253875,-0.0860548458525443,-0.1744283048275388,0.08837345897499449,205.4511405992638,204.68285940073622,205.64520174315763,204.98047813944876,604]
["2020-05-28T08:14:00.000000000","205.43000000",205.5,205.35,205.48,"147.59197000",205.09049999999996,205.5634,206.14475000000002,58.353810806720475,94.26189606912406,91.39182994604535,38.288002451301196,0.16962056531294564,207.27660098376097,-0.053856638105344246,-0.1503139714830999,0.09645733337775567,205.51336995637266,204.66763004362727,205.6763592197777,205.01163561606884,604]
["2020-05-28T08:15:00.000000000","205.48000000",205.53,205.47,205.52,"121.10126000",205.1145,205.54319999999998,206.1406,59.634125432512796,96.3995516951526,94.56878488820122,35.630316947749506,0.1617905249334497,207.2781944421344,-0.024825488011600783,-0.1252162747888001,0.10039078677719931,205.575909796171,204.65309020382898,205.70823318614342,205.04350958243455,604]
["2020-05-28T08:16:00.000000000","205.53000000",205.58,205.45,205.51,"99.38890000",205.135,205.5224,206.13600000000002,59.14459332574442,96.24508768526624,95.63551181651428,33.44009946673627,0.15951977315249072,207.27978790050787,-0.0025950942001031763,-0.10069203867106072,0.09809694447095754,205.62740227457078,204.6425977254292,205.7404216395328,205.07569803582393,604]
["2020-05-28T08:17:00.000000000","205.51000000",205.51,205.31,205.32,"395.48877000",205.14000000000001,205.49579999999997,206.13060000000002,50.638914187326186,87.41867090704199,93.35443676248694,31.490963739035838,0.162411217927312,207.28138135888133,-0.00030524042526280937,-0.08061467902190114,0.08030943859663833,205.63775495979698,204.64224504020305,205.77257753016366,205.1078539264548,604]
["2020-05-28T08:18:00.000000000","205.33000000",205.46,205.33,205.42,"89.58683000",205.14600000000002,205.472,206.12584999999999,54.359215606288416,81.88034188033963,88.51470015754929,29.681051991885433,0.16081041664679077,207.2829748172548,0.009469491055568824,-0.06259784500640715,0.07206733606197598,205.65411022426485,204.63788977573518,205.8044134182843,205.13968981457543,604]
["2020-05-28T08:19:00.000000000","205.46000000",205.47,205.41,205.45,"47.67071000",205.1525,205.44780000000003,206.1221,55.44415150625319,79.62962962962723,82.97621413900295,27.93446005683624,0.15360967260059158,207.28456827562826,0.019413004425956615,-0.0461956751199344,0.06560867954589102,205.67253365275954,204.63246634724047,205.83570231158612,205.17097870787725,604]
["2020-05-28T08:20:00.000000000","205.49000000",205.75,205.49,205.66,"399.77933000",205.1855,205.43400000000003,206.11945,62.21513266645395,86.45552094150038,82.65516415048906,27.127579587821863,0.164066124557693,207.2861617340017,0.04373441228676711,-0.0282096576385941,0.0719440699253612,205.74490951011072,204.62609048988926,205.86627519376052,205.20155159005165,604]
["2020-05-28T08:21:00.000000000","205.66000000",205.7,205.49,205.59,"135.52703000",205.21800000000002,205.4206,206.11669999999998,58.99674491948162,86.99424148022199,84.35979735044985,26.3783334380228,0.1673471156607135,207.28775519237516,0.05670720292093279,-0.011226285526688723,0.06793348844762151,205.791919855034,204.64408014496604,205.89601591499505,205.23129231128618,604]
["2020-05-28T08:22:00.000000000","205.60000000",205.69,205.57,205.69,"183.63360000",205.25549999999998,205.41019999999997,206.11395000000002,62.01941422909608,89.30905629503759,87.58627290558665,25.682604870352243,0.16396517882780573,207.28934865074862,0.07420204227335603,0.005859380033320228,0.0683426622400358,205.84951935995562,204.66148064004435,205.9248541804071,205.26013057669823,604]
["2020-05-28T08:23:00.000000000","205.65000000",205.76,205.65,205.73,"170.83910000",205.30349999999999,205.40040000000002,206.1117,63.18838029194465,90.6422063775005,88.9818347175867,25.39938459093574,0.1601105231972471,207.29094210912208,0.09025410111334509,0.0227383242493252,0.06751577686401988,205.88790653658387,204.7190934634161,205.9527573566235,205.28803375291463,604]
["2020-05-28T08:24:00.000000000","205.70000000",205.7,205.61,205.64,"115.02980000",205.34050000000002,205.3898,206.1091,58.80300311214229,89.5777988614797,89.84302051133926,24.82217783870279,0.15724548582601347,207.29253556749555,0.09462247654505518,0.037115154708471196,0.05750732183658398,205.91158580791495,204.7694141920851,205.9797217436027,205.31499813989385,604]
["2020-05-28T08:25:00.000000000","205.63000000",205.65,205.42,205.64,"680.55689000",205.37550000000002,205.38279999999997,206.1061,58.803003112142285,84.38549116917152,88.20183213605056,23.119647518458017,0.1624422368384424,207.294129025869,0.09696667408789494,0.04908545858435595,0.04788121550353899,205.9296651378441,204.82133486215594,206.00576385573535,205.3410402520265,604]
["2020-05-28T08:26:00.000000000","205.65000000",205.77,205.57,205.77,"115.25444000",205.425,205.3786,206.10385,63.09381161836466,85.85607940446573,86.60645647837231,22.08983678162618,0.16512493420712632,207.29572248424245,0.10806863314186899,0.06088209349585856,0.047186539646010425,205.9324445782562,204.91755542174383,206.03091214836454,205.36618854465567,604]
["2020-05-28T08:27:00.000000000","205.79000000",205.8,205.7,205.73,"143.43401000",205.4725,205.3748,206.10139999999998,60.98893826801917,87.54578754578559,85.92911937314092,21.297793157158583,0.16047315319233318,207.2973159426159,0.11234431464407635,0.07117453772550213,0.04116977691857422,205.90130648316162,205.04369351683837,206.0551995311633,205.39047592745445,604]
["2020-05-28T08:28:00.000000000","205.73000000",205.85,205.72,205.76,"147.26825000",205.51149999999998,205.37399999999997,206.0995,62.012527136806554,89.682539682538,87.69480221092977,20.837213100697504,0.15829649939288049,207.29890940098937,0.11680709286207502,0.08030104875281671,0.03650604410925831,205.8933520655978,205.12964793440216,206.078656936888,205.41393333317913,604]
["2020-05-28T08:29:00.000000000","205.76000000",205.98,205.74,205.84,"707.02642000",205.546,205.3764,206.09794999999997,64.6743625986714,82.71736555318533,86.64856426050297,21.066406304803774,0.16413246372195905,207.30050285936284,0.12535420294329924,0.08931167959091323,0.036042523352386016,205.91545365068058,205.1765463493194,206.10130816189914,205.43658455819028,604]
["2020-05-28T08:30:00.000000000","205.85000000",205.92,205.7,205.9,"329.41722000",205.583,205.3852,206.09645,66.56656566034506,83.49917081260462,85.29969201610932,20.97309599651475,0.16812300202753333,207.3020963177363,0.13540844357169135,0.09853103238706885,0.0368774111846225,205.9383646015026,205.2276353984974,206.12316615512017,205.4584425514113,604]
["2020-05-28T08:31:00.000000000","205.90000000",205.9,205.75,205.79,"186.37318000",205.608,205.3934,206.09455000000003,60.20006468314609,79.3111366245705,81.84255766345348,20.886450710246372,0.16682850188270995,207.30368977610976,0.13296765268424338,0.10541835644650377,0.027549296237739607,205.94738768392654,205.26861231607347,206.14423089247734,205.47950728876847,604]
["2020-05-28T08:32:00.000000000","205.79000000",205.81,205.6,205.65,"173.78319000",205.6265,205.39759999999998,206.09130000000002,53.223123651338824,66.97806513988878,76.59612419235462,19.68850841281974,0.1699121803196598,207.3052832344832,0.11837196007803641,0.1080090771728103,0.010362882905226106,205.93088626776017,205.3221137322398,206.16448892213398,205.49976531842512,604]
["2020-05-28T08:33:00.000000000","205.65000000",205.79,205.64,205.79,"155.79377000",205.644,205.401,206.08914999999996,58.413566933534575,59.64864083285201,68.64594753243709,18.576133422352154,0.16848988172539878,207.30687669285666,0.11675571134009033,0.10975840400626632,0.006997307333824004,205.9436931764337,205.3443068235663,206.18391459337667,205.5191909896678,604]
["2020-05-28T08:34:00.000000000","205.77000000",205.87,205.76,205.85,"64.17589000",205.6625,205.40599999999998,206.08775000000003,60.439579033853455,61.65413533834704,62.76028043702927,18.05525063533973,0.16431203303072842,207.30847015123013,0.118945194963203,0.11159576219765366,0.007349432765549335,205.9650805677846,205.35991943221538,206.20247288618648,205.53774928247762,604]
["2020-05-28T08:35:00.000000000","205.89000000",206.05,205.86,205.94,"760.11279000",205.6835,205.4138,206.0871,63.32578384184723,75.1322751322751,65.47835043449136,18.54346036574566,0.16686117352853475,207.3100636096036,0.12648458874241442,0.11457352750660582,0.011911061235808595,206.0015110061001,205.36548899389993,206.2201236434568,205.55540003974792,604]
["2020-05-28T08:36:00.000000000","205.95000000",206.09,205.94,206.06,"148.56656000",205.711,205.42239999999998,206.0867,66.80341175593038,84.94926162836589,73.91189069966266,19.186742436137514,0.16565680399078267,207.31165706797705,0.1405227509484348,0.11976337219497163,0.020759378753463176,206.05803890271946,205.36396109728057,206.23682688377775,205.5721032800689,604]
["2020-05-28T08:37:00.000000000","206.06000000",206.18,205.93,206.04,"901.35687000",205.74699999999999,205.43099999999998,206.08614999999998,65.68545521873098,86.54700598926735,82.20951424996944,20.19295417801994,0.17168131799144107,207.31325052635052,0.148324470614682,0.12547559187891372,0.022848878735768297,206.07307361132203,205.42092638867794,206.25254875432887,205.58782515062,604]
["2020-05-28T08:38:00.000000000","206.04000000",206.17,206.04,206.04,"940.56619000",205.77799999999996,205.43619999999999,206.08585,65.68545521873098,86.22676093218018,85.90767618327112,21.127293652625045,0.1687040809920521,207.31484398472395,0.1527466216852531,0.1309297978401816,0.021816823845071498,206.0914708917914,205.46452910820852,206.26726758728063,205.60254398357176,604]
["2020-05-28T08:39:00.000000000","206.04000000",206.11,205.97,205.98,"477.39179000",205.80450000000002,205.4398,206.08545,62.07129261681957,76.79033649697847,83.18803447280865,21.361575230606093,0.16665378949262086,207.3164374430974,0.1496842429321532,0.13468068685857593,0.015003556073577284,206.09102923062133,205.5179707693787,206.28097946517485,205.616255861466,604]
["2020-05-28T08:40:00.000000000","206.00000000",206.08,205.84,206.04,"182.35035000",205.82350000000002,205.4476,206.08535,64.19302585385113,74.88471036267703,79.30060259727854,20.535598674050483,0.17189280452886285,207.31803090147088,0.1503654647873418,0.1378176424443291,0.012547822343012716,206.11942397672442,205.52757602327563,206.29370269415588,205.62897909044702,604]
["2020-05-28T08:41:00.000000000","206.05000000",206.05,205.91,205.96,"96.37239000",205.842,205.4574,206.0846,59.420152409454744,68.38138307895132,73.35214331286892,19.768620442963133,0.16961474706251659,207.31962435984434,0.14280385268199325,0.13881488449186194,0.003988968190131309,206.12311207729363,205.5608879227064,206.3054806370734,205.64075703336454,604]
["2020-05-28T08:42:00.000000000","205.96000000",205.97,205.89,205.94,"128.23109000",205.8545,205.468,206.08365,58.254033692217334,65.5172413793098,69.5944449403127,18.895472616674464,0.16321369370090916,207.3212178182178,0.13365667678544924,0.1377832429505794,-0.004126566165130158,206.12963451255757,205.57936548744243,206.31638247386562,205.65165887015675,604]
["2020-05-28T08:43:00.000000000","205.94000000",206.07,205.92,206.07,"127.41848000",205.87150000000003,205.4828,206.08375,63.29620927354353,67.2413793103443,67.04666792286845,18.741855281848512,0.16226985843655892,207.32281127659127,0.13533730334185634,0.1372940550288348,-0.001956751686978453,206.15563201157252,205.58736798842753,206.32650162994233,205.66177802623346,604]
["2020-05-28T08:44:00.000000000","206.06000000",206.1,205.98,206.04,"135.57047000",205.8915,205.5034,206.08275,61.45162127894942,71.83908045976857,68.19923371647421,18.78444217596967,0.15925058283394788,207.3244047349647,0.1327185657055452,0.13637895716417686,-0.0036603914586316733,206.1636966201116,205.6193033798884,206.33595183298493,205.67122822927607,604]
["2020-05-28T08:45:00.000000000","206.04000000",206.12,206.01,206.08,"43.31790000",205.91350000000003,205.52419999999998,206.08184999999997,62.999896061502696,79.8850574712635,72.98850574712544,18.95001333207288,0.15573268406009544,207.32599819333817,0.1323452690878355,0.13557221954890858,-0.003226950461073075,206.1715910691987,205.65540893080134,206.3448610061114,205.68013740240252,604]
["2020-05-28T08:46:00.000000000","206.09000000",206.12,206.04,206.1,"72.13738000",205.93,205.54420000000002,206.081,63.78315829347006,81.26862494678505,77.66425429260569,19.103757977025865,0.1503232066272324,207.32759165171163,0.13214003362850235,0.13488578236482734,-0.0027457487363249933,206.19145745351793,205.6685425464821,206.3533634558046,205.68863985209575,604]
["2020-05-28T08:47:00.000000000","206.10000000",206.1,206.05,206.07,"178.45067000",205.94700000000003,205.56119999999999,206.08005,61.67412619618104,80.58444322812049,80.57937521538966,19.24652086162506,0.14315726329671455,207.3291851100851,0.12808020489393357,0.1335246668706486,-0.005444461976715026,206.19824490044584,205.69575509955422,206.36159103704642,205.69686743333756,604]
["2020-05-28T08:48:00.000000000","206.05000000",206.13,206.01,206.09,"440.22234000",205.96349999999998,205.577,206.07945,62.56286311405521,77.50804025313671,79.78703614268073,18.930934529782224,0.14150317306123528,207.33077856845856,0.12503526551620325,0.13182678659975955,-0.006791521083556296,206.20666866574453,205.72033133425543,206.3696641448315,205.70494054112262,604]
["2020-05-28T08:49:00.000000000","206.07000000",206.1,205.97,205.98,"287.59959000",205.9705,205.5902,206.07865,55.00757503409159,62.838468720819186,73.64365073402546,18.2044521344534,0.1406815178425753,207.33237202683202,0.11244979716593662,0.12795138871299497,-0.015501591547058352,206.2070142701825,205.73398572981748,206.37768346229515,205.7129598585863,604]
["2020-05-28T08:50:00.000000000","205.97000000",205.99,205.93,205.95,"98.81356000",205.973,205.60920000000002,206.0796,53.123348531430736,49.019607843133976,63.12203893902994,17.111555012703118,0.1349185522823915,207.33396548520545,0.0989147459266917,0.12214406015573431,-0.02322931422904262,206.2075293158647,205.73847068413534,206.38572337010152,205.72099976639265,604]
["2020-05-28T08:51:00.000000000","205.95000000",206.03,205.93,205.93,"234.13932000",205.98000000000002,205.62900000000002,206.08,51.84826607701169,33.60071301247547,48.486263192142864,16.476850374720623,0.13242436997650597,207.33555894357892,0.08558768588534349,0.11483278530165615,-0.02924509941631266,206.20018174311224,205.7598182568878,206.39382778064672,205.72910417693785,604]
["2020-05-28T08:52:00.000000000","205.94000000",206.0,205.93,205.95,"89.62161000",205.99499999999998,205.64919999999998,206.0803,53.0615603820986,32.5189009773167,38.37974061097537,15.887481782308308,0.12796548640675506,207.33715240195238,0.07576634042976593,0.10701949632727811,-0.03125315589751218,206.1561831256673,205.83381687433265,206.4020089110844,205.73728530737554,604]
["2020-05-28T08:53:00.000000000","205.95000000",206.02,205.94,205.98,"80.46415000",206.0045,205.67339999999996,206.08155,54.89738786054918,37.82654127481543,34.648718421535854,15.542140832893468,0.12453938023484488,207.33874586032584,0.06960128241834695,0.09953585354549188,-0.029934571127144927,206.1358735133117,205.8731264866883,206.41024917559085,205.74552557188198,604]
["2020-05-28T08:54:00.000000000","205.99000000",206.04,205.9,205.9,"158.33712000",206.007,205.6934,206.08205,49.353957268133776,30.12452107279708,33.48998777497639,14.727924431019938,0.12564371021806928,207.3403393186993,0.0575961653733259,0.0911479159110587,-0.033551750537732794,206.12801239605866,205.88598760394135,206.41850600005395,205.7537823963451,604]
["2020-05-28T08:55:00.000000000","205.91000000",206.05,205.85,205.98,"163.75944000",206.00900000000001,205.71419999999998,206.08309999999997,54.32131265602788,32.95703338806877,33.636031911893745,13.95488905710771,0.1309548737739227,207.34193277707274,0.053915846715568705,0.0837015020719607,-0.029785655356391993,206.1267964345804,205.89120356541963,206.42671899295274,205.76199538924388,604]
["2020-05-28T08:56:00.000000000","206.00000000",206.3,205.98,206.22,"1224.01649000",206.017,205.743,206.08454999999998,65.3127698992673,44.272486772488094,35.78468041111797,14.860097236526814,0.1444580970757869,207.3435262354462,0.06956327971343512,0.08087385760025559,-0.011310577886820466,206.16533745312572,205.86866254687428,206.4348185996055,205.77009499589664,604]
["2020-05-28T08:57:00.000000000","206.22000000",206.31,206.22,206.31,"208.59455000",206.03050000000002,205.77360000000002,206.08594999999997,68.38498102468589,76.21693121692991,51.14881712582891,15.766159519030197,0.14056823299894522,207.34511969381967,0.08820940779196462,0.0823409676385974,0.005868440153367224,206.22630347290024,205.8346965270998,206.44273517229337,205.7780115685845,604]
["2020-05-28T08:58:00.000000000","206.31000000",206.38,206.25,206.36,"622.07145000",206.04649999999998,205.8012,206.088,69.97595409972595,92.8162124388544,71.10187680942413,17.053190123366846,0.13981335921330595,207.34671315219313,0.10580156616921954,0.08703308734472184,0.018768478824497697,206.28942179811565,205.8035782018843,206.45040734005585,205.78568373634698,604]
["2020-05-28T08:59:00.000000000","206.37000000",206.45,206.34,206.44,"180.46461000",206.0695,205.827,206.0896,72.37163633767167,98.18658280922595,89.07324215500341,18.649699613396816,0.13768383355521163,207.3483066105666,0.12476064676485521,0.09457859922874852,0.03018204753610669,206.36442202359214,205.77457797640787,206.45778867101058,205.7930650673017,604]
["2020-05-28T09:00:00.000000000","206.43000000",206.43,206.18,206.26,"704.01490000",206.08049999999997,205.84900000000002,206.09040000000002,60.64615973190123,87.63102725367042,92.87794083391691,18.411426205275404,0.1464207025869816,207.34990006894006,0.12383387917722644,0.1004296552184441,0.023404223958782333,206.38640684856608,205.77459315143386,206.46485187301593,205.80012826930707,604]
["2020-05-28T09:01:00.000000000","206.26000000",206.27,206.05,206.1,"403.58852000",206.0875,205.86520000000002,206.09045000000003,52.50323636102105,69.4444444444451,85.08735150244715,17.10829952094948,0.1516763666879114,207.3514935273135,0.10893303415355149,0.10213033100546559,0.006802703148085898,206.3884235783378,205.7865764216622,206.47159013730533,205.80686653359646,604]
["2020-05-28T09:02:00.000000000","206.10000000",206.11,206.01,206.08,"221.23241000",206.0945,205.88120000000004,206.08995000000002,51.57110277369996,49.44444444444573,68.83997204752042,16.17271833561301,0.14798519763877652,207.35308698568696,0.09442173923014252,0.10058861265040099,-0.00616687342025847,206.38778995891371,205.8012100410863,206.47801563813093,205.81329203442206,604]
["2020-05-28T09:03:00.000000000","206.08000000",206.08,205.91,206.02,"152.67708000",206.092,205.8928,206.08880000000002,48.77352502431662,36.11111111111334,51.66666666666805,15.996154027703438,0.14955768352172216,207.35468044406042,0.07719013506815031,0.09590891713395086,-0.01871878206580055,206.38693050028712,205.7970694997129,206.48415559493108,205.81943199122222,604]
["2020-05-28T09:04:00.000000000","206.01000000",206.08,205.95,206.02,"122.78216000",206.09099999999998,205.9036,206.08790000000002,48.77352502431661,31.666666666669745,39.07407407407626,15.832201456073124,0.14816070612731513,207.35627390243388,0.06280993083791486,0.08928911987474367,-0.026479189036828804,206.38676341896794,205.79523658103201,206.49004662080935,205.8253230171005,604]
["2020-05-28T09:05:00.000000000","206.01000000",206.18,206.01,206.13,"236.97244000",206.0935,205.91580000000002,206.08735000000001,54.071050573438214,34.444444444446596,34.074074074076556,14.828729622324479,0.1497206556896509,207.35786736080735,0.05960253514936653,0.08335180292966825,-0.023749267780301717,206.3896941930552,205.79730580694482,206.4957282752168,205.83100467150794,604]
["2020-05-28T09:06:00.000000000","206.15000000",206.17,206.06,206.1,"83.87149000",206.0935,205.92759999999998,206.08649999999997,52.477146955493694,38.8888888888902,35.00000000000217,13.896934348129308,0.1468834659975319,207.3594608191808,0.05401722473641257,0.07748488729101712,-0.023467662554604543,206.3896941930552,205.79730580694482,206.50123678512003,205.83651318141116,604]
["2020-05-28T09:07:00.000000000","206.06000000",206.19,206.04,206.1,"71.08859000",206.09499999999997,205.9432,206.08524999999997,52.47714695549369,43.333333333333805,38.88888888889019,13.031695879233792,0.14710607556913718,207.36105427755425,0.049025688375991194,0.07179304750801194,-0.022767359132020742,206.39100675667893,205.798993243321,206.50659979921366,205.8418761955048,604]
["2020-05-28T09:08:00.000000000","206.13000000",206.14,206.02,206.09,"129.86191000",206.09499999999997,205.9566,206.08365,51.88586527403512,41.111111111112,41.111111111111995,12.407249546421108,0.14516992731419712,207.3626477359277,0.043758522414123036,0.06618614248923416,-0.02242762007511112,206.39100675667893,205.798993243321,206.51183282016055,205.84710921645168,604]
["2020-05-28T09:09:00.000000000","206.10000000",206.17,206.1,206.17,"32.44775000",206.1045,205.97099999999998,206.0828,56.143182327480204,43.27160493827204,42.57201646090594,11.532544076271021,0.14051493250603903,207.36424119430117,0.045514919197103154,0.06205189783080796,-0.016536978633704805,206.39731222651994,205.81168777348006,206.5169376651303,205.85221406142145,604]
["2020-05-28T09:10:00.000000000","206.16000000",206.42,206.16,206.37,"559.11755000",206.12550000000002,205.9852,206.0825,64.58090844722713,57.77777777777899,47.386831275721,12.57255910559013,0.14904958018417844,207.36583465267464,0.06232674095929269,0.06210686645650491,0.00021987450278778548,206.43094885005434,205.8200511499457,206.52190298896167,205.8571793852528,604]
["2020-05-28T09:11:00.000000000","206.39000000",206.42,206.32,206.33,"278.35426000",206.1455,206.0,206.08195,62.01126095257657,70.37037037037231,57.139917695474445,13.53828734710073,0.145546038742451,207.3674281110481,0.07159723674493534,0.064004940514191,0.007592296230744339,206.44950493416957,205.84149506583043,206.526706619517,205.86198301580814,604]
["2020-05-28T09:12:00.000000000","206.33000000",206.42,206.24,206.24,"76.79546000",206.16,206.01100000000002,206.0808,56.55829356741542,74.69135802469471,67.61316872428199,13.636558921689488,0.14800703597513154,207.36902156942156,0.07086503558846857,0.06537695952904653,0.005488076059422045,206.45277978072164,205.86722021927835,206.53131924278887,205.86659563908,604]
["2020-05-28T09:13:00.000000000","206.26000000",206.33,206.2,206.3,"460.79925000",206.176,206.02239999999998,206.08015,59.13802846619942,71.29629629629919,72.11934156378872,13.353831859906233,0.1467208191197667,207.370615027795,0.0742701197468989,0.06715559157261701,0.0071145281742818894,206.4625937891849,205.88940621081508,206.53570886015154,205.87098525644268,604]
["2020-05-28T09:14:00.000000000","206.29000000",206.32,206.12,206.12,"654.01214000",206.18699999999998,206.032,206.0787,49.61845706064622,59.09586056645109,68.36117162914832,12.408765375566109,0.15052647489692542,207.37220848616846,0.061732563235750604,0.06607098590524374,-0.004338422669493136,206.44592856157504,205.92807143842492,206.53984542589293,205.87512182218407,604]
["2020-05-28T09:15:00.000000000","206.11000000",206.2,206.04,206.17,"134.05804000",206.19650000000001,206.04260000000002,206.0763,51.933073786852184,55.718954248366934,62.03703703703906,12.157499500550065,0.15120315526143052,207.37380194454192,0.05519479031971741,0.06389574678813847,-0.008700956468421062,206.43768664971202,205.955313350288,206.5437051455501,205.87898154184123,604]
["2020-05-28T09:16:00.000000000","206.14000000",206.23,206.13,206.23,"119.98168000",206.19699999999997,206.05180000000001,206.07405000000003,54.62691423147466,51.633986928104974,55.48293391430766,11.657868914340414,0.1475457870284708,207.3753954029154,0.054229927889025475,0.06196258300831588,-0.007732655119290402,206.4384207944633,205.95557920553665,206.54727404704207,205.8825504433332,604]
["2020-05-28T09:17:00.000000000","206.22000000",206.29,206.17,206.26,"144.99285000",206.1945,206.06240000000003,206.07209999999998,55.956041448373824,59.89431233486287,55.74908450377825,10.972311261430276,0.1455782308121518,207.37698886128885,0.05524913905713902,0.06061989421808051,-0.005370755160941494,206.43219518295354,205.95680481704647,206.55055059353964,205.88582698983078,604]
["2020-05-28T09:18:00.000000000","206.27000000",206.27,206.2,206.21,"60.13674000",206.18699999999998,206.07139999999998,206.07120000000003,53.16095990568174,59.161010884203115,56.896436715723645,10.335722012299433,0.1401797857541425,207.3785823196623,0.05142944251869608,0.05878180387820363,-0.00735236135950755,206.41248614147952,205.96151385852045,206.5535472572121,205.88882365350324,604]
["2020-05-28T09:19:00.000000000","206.21000000",206.3,206.21,206.25,"44.92547000",206.1775,206.0796,206.0704,55.093512219162555,57.412644871131526,58.82265603006582,10.012551078593859,0.13659551534313255,207.38017577803575,0.0510415954584289,0.05723376219424868,-0.006192166735819779,206.3736504524577,205.98134954754232,206.55629109200018,205.89156748829132,604]
["2020-05-28T09:20:00.000000000","206.25000000",206.31,206.2,206.22,"137.25674000",206.1755,206.086,206.07004999999998,53.316735837239314,52.093495934961105,56.222383896765244,9.609956398869164,0.13469583567576693,207.3817692364092,0.04776289368234643,0.055339588491868236,-0.007576694809521806,206.3690432768126,205.9819567231874,206.55882341842926,205.8940998147204,604]
["2020-05-28T09:21:00.000000000","206.22000000",206.29,206.2,206.21,"49.99223000",206.18099999999998,206.09439999999998,206.06915,52.706552488744386,51.666666666667616,53.72426915758674,9.236118481981947,0.13150327598464095,207.38336269478268,0.04385208296110932,0.053042087385716453,-0.009190004424607136,206.37188216260125,205.9901178373987,206.56119876374302,205.89647516003416,604]
["2020-05-28T09:22:00.000000000","206.23000000",206.23,206.17,206.19,"44.99717000",206.18649999999997,206.1052,206.06855,51.438606732355446,45.65789473684347,49.80601911282405,8.599770133429349,0.12639589912859533,207.38495615315614,0.03869287703466284,0.05017224531550574,-0.011479368280842894,206.37167829246246,206.00132170753747,206.56348319624195,205.89875959253308,604]
["2020-05-28T09:23:00.000000000","206.19000000",206.38,206.19,206.3,"278.70091000",206.2005,206.11539999999997,206.06845,57.495114613505,51.79824561403842,49.707602339183154,9.36143986469966,0.13093904919083837,207.3865496115296,0.04298474843662348,0.04873474593972929,-0.005749997503105814,206.37525411296818,206.02574588703183,206.5657521700625,205.90102856635363,604]
["2020-05-28T09:24:00.000000000","206.30000000",206.34,206.25,206.25,"80.67869000",206.212,206.1234,206.06725000000003,54.18694464700966,54.385964912284244,50.61403508772204,10.068704615164949,0.12801483139149303,207.38814306990304,0.0418688670741858,0.04736157016662059,-0.0054927030924347905,206.36686768545846,206.05713231454152,206.5680879734908,205.90336436978194,604]
["2020-05-28T09:25:00.000000000","206.26000000",206.27,206.18,206.27,"49.92264000",206.219,206.13,206.06744999999998,55.29499051002134,61.40350877193455,55.86257309941906,9.911218076954889,0.12529948629210091,207.3897365282765,0.04211290455862127,0.04631183704502073,-0.004198932486399465,206.37103946855748,206.0669605314425,206.57057686464518,205.9058532609363,604]
["2020-05-28T09:26:00.000000000","206.26000000",206.29,206.19,206.28,"65.53024000",206.22799999999998,206.13440000000003,206.06699999999998,55.869715256505586,62.125902992779466,59.30512555899941,9.952999021539565,0.12349238012837901,207.39132998664996,0.0426219036753821,0.04557385037109301,-0.0029519466957109095,206.37188884598612,206.08411115401384,206.57330599051792,205.90858238680906,604]
["2020-05-28T09:27:00.000000000","206.24000000",206.33,206.18,206.18,"175.15969000",206.23200000000003,206.1372,206.06555,49.07531008364772,57.430340557279344,60.31991744066445,10.362385176268296,0.12538578154778093,207.39292344502343,0.0345577644799846,0.043370633192871336,-0.008812868712886737,206.3655065541433,206.09849344585675,206.57636021805283,205.91163661434396,604]
["2020-05-28T09:28:00.000000000","206.18000000",206.28,206.14,206.26,"174.74339000",206.24049999999997,206.1416,206.06454999999997,53.90484121072728,58.823529411766344,59.45992432060837,10.257003607376591,0.12642965429436906,207.3945169033969,0.034227652409725806,0.04154203703624223,-0.007314384626516422,206.35737172454955,206.1236282754504,206.5798190505813,205.91509544687244,604]
["2020-05-28T09:29:00.000000000","206.26000000",206.28,206.2,206.25,"108.74688000",206.24450000000002,206.14699999999996,206.06369999999998,53.225340800054,51.29411764706041,55.84932920536869,10.159149293405722,0.12311325041620073,207.39611036177035,0.03278123808223654,0.03978987724544109,-0.007008639163204551,206.35683432244505,206.13216567755498,206.58375384571795,205.9190302420091,604]
["2020-05-28T09:30:00.000000000","206.25000000",206.25,206.16,206.18,"117.43008000",206.23499999999999,206.1498,206.06224999999998,48.60644141040343,43.12418300653886,51.08061002178852,9.572089048279524,0.1207480182436152,207.3977038201438,0.025690386536950882,0.036969979103743056,-0.011279592566792174,206.33469954864094,206.13530045135903,206.58822557633314,205.92350197262428,604]
["2020-05-28T09:31:00.000000000","206.18000000",206.22,206.12,206.22,"131.02112000",206.2295,206.155,206.06075,51.211879591535094,34.37606837607134,42.93145634322352,9.217886666180881,0.11926601694049942,207.39929727851725,0.023032991320178553,0.03418258154703016,-0.011149590226851608,206.31927193324879,206.13972806675122,206.59328337137225,205.9285597676634,604]
["2020-05-28T09:32:00.000000000","206.20000000",206.21,206.17,206.18,"148.93401000",206.2265,206.1598,206.0589,48.56068519902221,26.06837606837898,34.52287581699638,8.88898445423214,0.11431844430189313,207.40089073689072,0.017497619098207906,0.030845589057265713,-0.013347969959057807,206.31864662228878,206.1343533777112,206.59896403052636,205.9342404268175,604]
["2020-05-28T09:33:00.000000000","206.19000000",206.2,206.09,206.12,"261.26609000",206.21750000000003,206.1608,206.05700000000002,44.81309783426298,23.961096374889987,28.135180273113424,9.467725518690353,0.11400998399461398,207.40248419526418,0.008175061156805441,0.02631148347717366,-0.018136422320368217,206.31422124895423,206.12077875104583,206.6052926259177,205.94056902220885,604]
["2020-05-28T09:34:00.000000000","206.08000000",206.15,206.0,206.13,"221.34093000",206.218,206.1626,206.05495,45.567081629751726,22.544092326307005,24.19118825652531,10.810660759009432,0.11658069942357054,207.40407765363764,0.0015756204772685578,0.02136431087719264,-0.01978869039992408,206.31278396488466,206.12321603511532,206.61228419250548,205.94756058879662,604]
["2020-05-28T09:35:00.000000000","206.15000000",206.42,206.14,206.36,"515.39672000",206.22750000000002,206.16819999999998,206.05415000000002,59.33005099388127,43.423213205429256,29.976133968875406,10.814049946717017,0.12896779232188635,207.4056711120111,0.014734741079024616,0.020038396917559036,-0.00530365583853442,206.33793097391236,206.11706902608768,206.6199463804965,205.95522277678762,604]
["2020-05-28T09:36:00.000000000","206.37000000",206.45,206.36,206.4,"209.76010000",206.23600000000002,206.17419999999998,206.05380000000002,61.16890398834956,69.60456697299087,45.19062416824236,11.041420582625115,0.12618437858460696,207.40726457038454,0.02806755931598559,0.02164422939724435,0.006423329918741241,206.36962634470498,206.10237365529505,206.62828281492827,205.9635592112194,604]
["2020-05-28T09:37:00.000000000","206.39000000",206.41,206.27,206.33,"255.60447000",206.2395,206.1794,206.0537,56.3659039330792,82.64550264550729,65.22442760797578,10.420779914319738,0.12717120868570547,207.408858028758,0.032609595720259676,0.023837302661847415,0.008772293058412262,206.37899551963844,206.10000448036155,206.6372967976022,205.97257319389334,604]
["2020-05-28T09:38:00.000000000","206.33000000",206.48,206.31,206.4,"183.67994000",206.24900000000002,206.18560000000002,206.05335,59.76793951486355,81.85185185185556,78.03397382345123,10.394209541568756,0.13023040806529707,207.41045148713147,0.0413805975102548,0.027345961631528894,0.014034635878725908,206.4041644289107,206.09383557108936,206.64699491018382,205.98227130647496,604]
["2020-05-28T09:39:00.000000000","206.40000000",206.44,206.33,206.37,"183.68792000",206.25500000000002,206.1934,206.05280000000002,57.691900033538374,77.91666666667005,80.80467372134429,10.3695370525857,0.12878537891777478,207.41204494550493,0.045387728855587284,0.030954315076340572,0.014433413779246711,206.41889020714845,206.0911097928516,206.65739004568334,205.99266644197448,604]
["2020-05-28T09:40:00.000000000","206.34000000",206.37,206.3,206.35,"27.83597000",206.26149999999998,206.2014,206.05195,56.28818801816048,77.77777777777976,79.18209876543511,10.050291174035754,0.12458642328079038,207.4136384038784,0.04641453855512623,0.034046359772097703,0.012368178783028524,206.42958033793138,206.09341966206858,206.66850341437677,206.0037798106679,604]
["2020-05-28T09:41:00.000000000","206.35000000",206.39,206.15,206.2,"359.50960000",206.26100000000002,206.20680000000002,206.05055000000002,47.04320667008018,63.88888888888939,73.19444444444639,10.187377244304859,0.13283025018930397,207.41523186225186,0.03472426651285332,0.03418194112024883,0.0005423253926044869,206.42974833332258,206.09225166667747,206.6803651397779,206.01564153606904,604]
["2020-05-28T09:42:00.000000000","206.23000000",206.33,206.16,206.18,"226.56343000",206.2605,206.2114,206.04945,45.959315343061064,50.69444444444482,64.12037037037132,10.314671452411885,0.13548523231864054,207.4168253206253,0.023574061733143026,0.032060365242827675,-0.00848630350968465,206.43014374435606,206.09085625564396,206.69301317600596,206.0282895722971,604]
["2020-05-28T09:43:00.000000000","206.14000000",206.3,206.14,206.28,"147.07252000",206.25950000000003,206.21740000000003,206.04850000000002,51.92380878333815,45.833333333334075,53.47222222222275,10.59277184319013,0.13723628715302516,207.41841877899876,0.02254670400847658,0.03015763299595746,-0.007610928987480878,206.4284348987011,206.09056510129895,206.70649043140472,206.04176682769585,604]
["2020-05-28T09:44:00.000000000","206.28000000",206.54,206.27,206.48,"331.00185000",206.27100000000002,206.22899999999998,206.0489,61.1574867542284,61.57407407407512,52.700617283951324,10.839047987781326,0.14671940949923634,207.42001223737222,0.03743926756885685,0.03161395991053734,0.005825307658319512,206.46520607611276,206.07679392388727,206.72084016305513,206.05611655934626,604]
["2020-05-28T09:45:00.000000000","206.49000000",206.54,206.44,206.47,"219.80607000",206.281,206.2388,206.04975,60.53147767212686,78.08641975308707,61.831275720165415,11.067732979187438,0.14338230882071903,207.42160569574568,0.04788285135467163,0.0348677381993642,0.013015113155307428,206.49368756427936,206.06831243572066,206.73609989872259,206.07137629501372,604]
["2020-05-28T09:46:00.000000000","206.46000000",206.46,206.28,206.41,"150.97793000",206.2875,206.2426,206.04969999999997,56.77627133191626,83.95061728395093,74.53703703703769,10.581989941752905,0.14671214390495324,207.42319915411915,0.050733148037551246,0.03804082016700161,0.012692327870549636,206.507488636068,206.067511363932,206.75229433020485,206.08757072649598,604]
["2020-05-28T09:47:00.000000000","206.42000000",206.46,206.34,206.45,"210.65930000",206.30100000000002,206.24539999999996,206.0497,58.61934751983118,82.098765432099,81.37860082304566,10.130942835563694,0.14480413362602831,207.4247926124926,0.055579014121974524,0.04154845895799619,0.014030555163978331,206.52602444311458,206.07597555688545,206.76942778631124,206.10470418260238,604]
["2020-05-28T09:48:00.000000000","206.43000000",206.44,206.35,206.42,"244.19393000",206.30900000000003,206.2466,206.04995,56.66769474917552,76.41975308641939,80.82304526748976,9.712113379816572,0.1416038383670259,207.42638607086604,0.056349091377597915,0.044508585441916534,0.01184050593568138,206.53894782016582,206.07905217983424,206.78747701492816,206.1227534112193,604]
["2020-05-28T09:49:00.000000000","206.41000000",206.45,206.36,206.41,"166.08435000",206.317,206.24599999999998,206.05105000000003,55.99842558189312,73.6111111111111,77.37654320987649,9.231022561210654,0.13791784991223655,207.4279795292395,0.05551255257361731,0.04670937886825669,0.008803173705360622,206.5493015281891,206.08469847181092,206.80638506250037,206.1416614587915,604]
["2020-05-28T09:50:00.000000000","206.40000000",206.43,206.33,206.34,"129.71257000",206.325,206.24759999999998,206.05134999999999,51.42034936684026,62.50000000000148,70.84362139917731,9.05075509025041,0.1352094320613621,207.42957298761297,0.04864047741298805,0.04709559857720297,0.0015448788357850796,206.54874092160122,206.10125907839875,206.82605701977846,206.1613334160696,604]
["2020-05-28T09:51:00.000000000","206.37000000",206.49,206.24,206.49,"393.97131000",206.33849999999998,206.25539999999998,206.0516,59.13082210236396,68.33333333333653,68.1481481481497,9.619670489682397,0.14340875834269337,207.43116644598643,0.05466787747326407,0.04861005435641519,0.006057823116848882,206.5677836671002,206.10921633289976,206.84635829548083,206.18163469177196,604]
["2020-05-28T09:52:00.000000000","206.46000000",206.49,206.31,206.38,"123.12853000",206.3485,206.26139999999998,206.05270000000002,52.54454007977625,65.83333333333647,65.55555555555814,10.147949074869242,0.1460224184610729,207.4327599043599,0.049992274928200686,0.04888649847077229,0.0011057764574283965,206.56642429878033,206.13057570121967,206.8671158851569,206.20239228144803,604]
["2020-05-28T09:53:00.000000000","206.33000000",206.43,206.31,206.41,"169.30646000",206.363,206.2692,206.05364999999998,54.04783984901552,71.66666666666914,68.61111111111404,10.638493475399883,0.1441636742852823,207.43435336273336,0.048152503419373716,0.04873969946049258,-0.0005871960411188634,206.5552602402965,206.1707397597035,206.88812283372354,206.22339923001468,604]
["2020-05-28T09:54:00.000000000","206.40000000",206.5,206.4,206.46,"433.90495000",206.3795,206.278,206.05504999999997,56.52003108197911,69.16666666666909,68.88888888889156,10.28381351540603,0.14100912612204744,207.4359468211068,0.05015094450598667,0.0490219484695914,0.001128996036395269,206.54350914608284,206.21549085391717,206.90914577220659,206.24442216849772,604]
["2020-05-28T09:55:00.000000000","206.47000000",206.5,206.45,206.47,"238.18870000",206.385,206.2848,206.0562,57.0180852372454,76.66666666666926,72.50000000000249,9.954467838268883,0.13450847425618773,207.43754027948026,0.05194287476462023,0.049606133728597165,0.002336741036023063,206.5533448840886,206.21665511591138,206.92993507804292,206.26521147433405,604]
["2020-05-28T09:56:00.000000000","206.47000000",206.77,206.45,206.76,"648.86904000",206.40300000000002,206.29800000000003,206.05880000000002,68.34309292490782,86.97089947090053,77.60141093474628,11.121229790480003,0.14775786895217588,207.43913373785372,0.07588877026907426,0.05486266103669259,0.02102610923238167,206.63778500803664,206.1682149919634,206.95023690589156,206.2855133021827,604]
["2020-05-28T09:57:00.000000000","206.78000000",207.0,206.74,206.9,"926.57499000",206.4315,206.31400000000002,206.06210000000002,72.1571034087202,89.25160122528528,84.29638912095169,13.34824621387668,0.1557751640270198,207.4407271962272,0.1049530613877323,0.06488074110690054,0.04007232028083177,206.7480612105086,206.1149387894914,206.96980610409113,206.30508250038227,604]
["2020-05-28T09:58:00.000000000","206.92000000",206.93,206.83,206.89,"177.61759000",206.456,206.33,206.06545000000003,71.49451660380133,90.26037315510854,88.82762461709812,15.416190035602163,0.15179122373937512,207.44232065460065,0.12573046256179055,0.07705068539787854,0.048679777163912,206.82970576661137,206.0822942333886,206.9884189052973,206.32369530158843,604]
["2020-05-28T09:59:00.000000000","206.87000000",206.93,206.85,206.91,"59.60625000",206.483,206.3448,206.06935,72.04735884646772,86.84210526315724,88.784693214517,17.33642358434726,0.1466632791865635,207.44391411297408,0.14217166903648604,0.09007488212560005,0.052096786910885984,206.90309998809633,206.06290001190368,207.00588427941653,206.34116067570767,604]
["2020-05-28T10:00:00.000000000","206.91000000",206.94,206.73,206.76,"241.98057000",206.50349999999997,206.3526,206.0727,62.28990656428006,80.70175438596353,85.93474426807643,17.859236424104264,0.1511873306732381,207.44550757134755,0.14146695423414712,0.10035329654730947,0.041113657686837654,206.93548495343987,206.07151504656008,207.02205296590927,206.3573293622004,604]
["2020-05-28T10:01:00.000000000","206.77000000",206.84,206.74,206.8,"232.62722000",206.5335,206.36199999999997,206.0763,63.701659054594955,76.75438596491195,81.4327485380109,18.34470548959291,0.14753109276800638,207.447101029721,0.1424935514205572,0.10878134752195902,0.03371220389859818,206.96031494818996,206.10668505181005,207.03682344488647,206.3720998411776,604]
["2020-05-28T10:02:00.000000000","206.77000000",206.79,206.73,206.73,"179.14244000",206.56099999999998,206.3718,206.07844999999998,59.50343400041923,68.85964912280629,75.43859649122724,18.690063238467715,0.14199315757029318,207.44869448809447,0.13608996173559262,0.11424307036468574,0.021846891370906882,206.96333816622126,206.1586618337787,207.05014442937426,206.3854208256654,604]
["2020-05-28T10:03:00.000000000","206.73000000",206.74,206.67,206.7,"68.91632000",206.58200000000002,206.3798,206.0806,57.74691968318555,66.22807017543774,70.61403508771865,18.38539574307691,0.13685078917241664,207.45028794646794,0.12712885914214667,0.11682022812017794,0.010308631021968731,206.9669467495619,206.19705325043813,207.06201382033362,206.39729021662475,604]
["2020-05-28T10:04:00.000000000","206.70000000",206.88,206.66,206.88,"185.09509000",206.602,206.395,206.0834,64.51532593950157,69.73684210526164,68.27485380116855,19.028749485457386,0.14279001851724393,207.4518814048414,0.133018264698336,0.12005983543580954,0.012958429262526452,207.00482005908123,206.19917994091878,207.07247441296263,206.40775080925377,604]
["2020-05-28T10:05:00.000000000","206.88000000",206.9,206.77,206.77,"206.33956000",206.61700000000002,206.407,206.08609999999996,58.36260042595803,70.46783625730949,68.81091617933627,19.744302390575044,0.1418764457660119,207.45347486321484,0.1273416648953969,0.12151620132772703,0.0058254635676698585,207.02138100845386,206.21261899154618,207.0816069328459,206.41688332913702,604]
["2020-05-28T10:06:00.000000000","206.79000000",206.8,206.65,206.77,"199.34958000",206.635,206.4178,206.0884,58.36260042595802,72.51461988304159,70.90643274853755,19.225967070959946,0.14245669963986862,207.4550683215883,0.12144299935297909,0.12150156093277745,-5.856157979836074e-05,207.03291958986472,206.23708041013526,207.08952117994002,206.42479757623116,604]
["2020-05-28T10:07:00.000000000","206.78000000",206.92,206.72,206.72,"335.93869000",206.6485,206.42700000000002,206.09005000000002,55.56887980775164,62.22222222222293,68.40155945419131,19.503577665837362,0.1465669353798772,207.45666177996176,0.1114489679524695,0.11949104233671587,-0.008042074384246367,207.03864228173586,206.25835771826416,207.09634614934228,206.43162254563342,604]
["2020-05-28T10:08:00.000000000","206.70000000",206.77,206.7,206.75,"48.11844000",206.66500000000002,206.43780000000004,206.09195,56.90191687833656,58.181818181818734,64.30622009569441,19.57381592433375,0.14109786856703035,207.45825523833523,0.104741975055191,0.11654122888041091,-0.011799253825219902,207.04280947579176,206.28719052420828,207.10221998006858,206.43749637635972,604]
["2020-05-28T10:09:00.000000000","206.74000000",206.83,206.72,206.79,"32.45432000",206.68400000000003,206.4486,206.09375,58.68191116840622,56.56565656565645,58.98989898989936,20.005141845414425,0.13887659224081486,207.4598486967087,0.10148445098971592,0.11352987330227192,-0.012045422312555995,207.04651344802363,206.32148655197642,207.1072804727526,206.44255686904373,604]
["2020-05-28T10:10:00.000000000","206.79000000",206.82,206.75,206.76,"38.89529000",206.705,206.4594,206.09575,56.78756287026851,49.26406926406812,54.67051467051442,20.4056587721322,0.13395683565218475,207.46144215508215,0.0953825794171621,0.10990041452524997,-0.014517835108087865,207.03232247096392,206.3776775290361,207.11165674249864,206.44693313878977,604]
["2020-05-28T10:11:00.000000000","206.76000000",206.8,206.75,206.77,"144.00371000",206.719,206.47060000000002,206.09805,57.2825842797762,44.87535453052639,50.2350267867503,20.777567346941556,0.12795991881988664,207.4630356134556,0.09031265064189142,0.10598286174857827,-0.015670211106686843,207.03197923253447,206.40602076746552,207.1154623685217,206.45073876481283,604]
["2020-05-28T10:12:00.000000000","206.78000000",206.88,206.77,206.83,"306.68301000",206.7415,206.4834,206.10004999999998,60.22662366077963,44.95894909688115,46.36612429715854,21.63799332486939,0.12667706747560797,207.46462907182905,0.09009760501291453,0.10280581040144553,-0.012708205388531,207.01611063343907,206.46688936656093,207.1187902018859,206.45406659817704,604]
["2020-05-28T10:13:00.000000000","206.83000000",206.86,206.71,206.8,"201.57276000",206.76100000000002,206.4934,206.10119999999998,58.071575691049894,51.72413793103786,47.18614718614845,21.74805714221497,0.12834299122735066,207.46622253020251,0.08650920624367586,0.0995464895698916,-0.013037283326215732,206.99033817823855,206.5316618217615,207.12170882468493,206.45698522097607,604]
["2020-05-28T10:14:00.000000000","206.80000000",206.95,206.78,206.83,"187.93020000",206.7795,206.505,206.10255,59.62732850779847,57.93103448276299,51.53804050356066,22.42632366017204,0.13131849185396757,207.46781598857598,0.08510508519944437,0.09665820869580216,-0.011553123496357787,206.96405080600667,206.59494919399336,207.12426053623847,206.4595369325296,604]
["2020-05-28T10:15:00.000000000","206.88000000",206.88,206.72,206.8,"255.18933000",206.796,206.5156,206.10394999999997,57.3362193027303,53.908045977016094,54.521072796938974,22.39908447553613,0.13336717100725537,207.46940944694944,0.08064196945028357,0.09345496084669845,-0.012812991396414883,206.91388129621643,206.67811870378355,207.1264606800152,206.46173707630635,604]
["2020-05-28T10:16:00.000000000","206.82000000",206.85,206.65,206.8,"1288.36937000",206.798,206.52599999999998,206.105,57.3362193027303,53.333333333338395,55.05747126437248,21.66824862440493,0.1381266587924506,207.4710029053229,0.07622622953911673,0.09000921458518212,-0.013782985046065385,206.9147218916813,206.6812781083187,207.12829811316848,206.46357450945962,604]
["2020-05-28T10:17:00.000000000","206.79000000",206.83,206.76,206.77,"47.67567000",206.79149999999998,206.53779999999998,206.1058,54.890174452103224,46.66666666667109,51.30268199234185,20.98961533406882,0.13326046887870566,207.47259636369634,0.06950476687890728,0.08590832504392715,-0.01640355816501987,206.89888249390694,206.68411750609303,207.12973664405317,206.4650130403443,604]
["2020-05-28T10:18:00.000000000","206.79000000",206.85,206.71,206.82,"107.44097000",206.788,206.549,206.10690000000002,58.09863681118721,48.888888888891415,49.62962962963363,19.856038750492928,0.13374186395879714,207.4741898220698,0.06743519052827196,0.08221369814079611,-0.014778507612524153,206.88650888283647,206.68949111716356,207.13071730235052,206.46599369864165,604]
["2020-05-28T10:19:00.000000000","206.84000000",206.85,206.78,206.79,"154.31181000",206.782,206.55980000000002,206.10734999999997,55.5458567189778,47.77777777777809,47.77777777778019,18.803431922886745,0.12918887367602544,207.47578328044327,0.06265207298258701,0.0783013731091543,-0.01564930012656729,206.86314185108625,206.70085814891377,207.13116134192146,206.4664377382126,604]
["2020-05-28T10:20:00.000000000","206.77000000",206.82,206.75,206.79,"93.87599000",206.7835,206.572,206.1073,55.5458567189778,49.99999999999843,48.888888888889305,17.51146816850221,0.12496109698488027,207.47737673881673,0.05819063247835743,0.07427922498299494,-0.01608859250463751,206.86406674250395,206.70293325749606,207.1309738929369,206.46625028922804,604]
["2020-05-28T10:21:00.000000000","206.75000000",206.82,206.72,206.79,"233.55543000",206.783,206.5834,206.10774999999998,55.5458567189778,46.666666666664774,48.148148148147094,16.520049412068637,0.12317816148595984,207.4789701971902,0.054032060772982504,0.07022979214099245,-0.01619773136800995,206.86327452894722,206.70272547105276,207.13004816936316,206.4653245656543,604]
["2020-05-28T10:22:00.000000000","206.79000000",206.8,206.74,206.79,"123.60077000",206.786,206.59560000000002,206.10829999999999,55.545856718977795,46.666666666664774,47.77777777777598,15.599446281094606,0.11866543566553431,207.48056365556366,0.05015817056766991,0.06621546782632795,-0.016057297258658038,206.86252450586375,206.70947549413626,207.1282701015206,206.46354649781173,604]
["2020-05-28T10:23:00.000000000","206.79000000",206.84,206.78,206.83,"53.04377000",206.79250000000002,206.6098,206.1088,58.79296172353286,51.11111111111175,48.148148148147094,14.68898563620264,0.1144750474037106,207.4821571139371,0.04974235151141215,0.06292084456334479,-0.013178493051932638,206.8602864293032,206.72471357069685,207.12552321052826,206.4607996068194,604]
["2020-05-28T10:24:00.000000000","206.83000000",206.84,206.76,206.84,"264.53105000",206.7905,206.62400000000002,206.10945,59.58769680238438,56.666666666668874,51.48148148148179,13.675452374784633,0.11201254401773215,207.48375057231056,0.04964742374360753,0.06026616039939735,-0.010618736655789815,206.84965234566508,206.73134765433494,207.12169348729375,206.4569698835849,604]
["2020-05-28T10:25:00.000000000","206.83000000",206.84,206.8,206.83,"112.35017000",206.7935,206.6334,206.10995,58.375245279155514,61.111111111115854,56.29629629629881,12.734314346325057,0.10686879087360786,207.48534403068402,0.04820954673184019,0.05785483766588592,-0.00964529093404573,206.85425360069718,206.7327463993028,207.11667400094333,206.45195039723447,604]
["2020-05-28T10:26:00.000000000","206.83000000",206.93,206.82,206.91,"305.87385000",206.8005,206.6436,206.11090000000002,64.58372583719921,70.00000000000348,62.592592592596056,12.832665097187606,0.10709244866835113,207.48693748905748,0.05291537475133623,0.05686694508297598,-0.003951570331639752,206.87859609463766,206.72240390536234,207.11036895593892,206.44564535223006,604]
["2020-05-28T10:27:00.000000000","206.91000000",206.93,206.8,206.85,"74.29055000",206.80699999999996,206.65400000000002,206.11165,57.63984314869137,71.11111111111364,67.40740740741099,12.649942080184957,0.10872870233489715,207.48853094743095,0.0512129280457998,0.05573614167554075,-0.004523213629740952,206.87858212065615,206.73541787934377,207.10269695355353,206.43797334984467,604]
["2020-05-28T10:28:00.000000000","206.84000000",206.87,206.78,206.85,"124.01985000",206.81199999999998,206.66299999999998,206.11225,57.63984314869137,74.9206349206341,72.01058201058373,12.205030329463028,0.10739093788240474,207.4901244058044,0.04929547916771071,0.05444800917397475,-0.00515253000626404,206.88087670141363,206.74312329858634,207.09359329323914,206.42886968953027,604]
["2020-05-28T10:29:00.000000000","206.86000000",206.91,206.81,206.9,"158.66739000",206.81750000000002,206.6736,206.11345,61.62724811583283,75.79365079364923,73.94179894179898,12.259756536111242,0.10686301374794685,207.49171786417784,0.05122003655191065,0.05380241464956193,-0.002582378097651279,206.8954422863253,206.73955771367474,207.08301126451022,206.41828766080135,604]
["2020-05-28T10:30:00.000000000","206.90000000",206.9,206.82,206.86,"20.83390000",206.8225,206.68380000000002,206.11495000000002,57.004338852495565,76.29870129870069,75.67099567099467,12.31057372799887,0.10494422705166583,207.4933113225513,0.048953293345192606,0.05283259038868807,-0.003879297043495461,206.89783259585064,206.74716740414934,207.07092251338267,206.4061989096738,604]
["2020-05-28T10:31:00.000000000","206.85000000",206.88,206.68,206.73,"152.70773000",206.82049999999998,206.69439999999997,206.11594999999997,45.15019336678575,59.155844155842736,70.41606541606421,12.290136454252496,0.11173392511940318,207.49490478092477,0.03624911227615257,0.04951589476618097,-0.013266782490028398,206.9030772365583,206.73792276344167,207.05731669649813,206.39259309278927,604]
["2020-05-28T10:32:00.000000000","206.70000000",206.75,206.66,206.68,"49.67874000",206.81300000000002,206.70440000000002,206.11669999999998,41.56964161094553,31.863075196408403,55.772540216983934,12.478020711281014,0.1101815018965889,207.49649823929823,0.021893994774472958,0.04399151476783937,-0.022097519993366413,206.91558654881428,206.71041345118576,207.04220073657024,206.37747713286137,604]
["2020-05-28T10:33:00.000000000","206.69000000",206.69,206.63,206.64,"120.86048000",206.805,206.7116,206.1175,38.911128320211915,10.246913580244756,33.75527764416529,12.959328688942476,0.10659710890397557,207.4980916976717,0.0072067204381198735,0.036634555901895474,-0.0294278354637756,206.9323577637902,206.6776422362098,207.02559804365183,206.36087443994296,604]
["2020-05-28T10:34:00.000000000","206.64000000",206.78,206.61,206.7,"377.96168000",206.79850000000002,206.716,206.11895,44.63122552386588,12.955246913577959,18.355078563410363,12.21197453093521,0.111125886839405,207.49968515604513,0.00040379358841846624,0.029388403439200076,-0.02898460985078161,206.93315140176642,206.6638485982336,207.0075480545464,206.34282445083753,604]
["2020-05-28T10:35:00.000000000","206.72000000",206.75,206.69,206.74,"60.31801000",206.7955,206.7214,206.1205,48.11895991362754,24.027777777774133,15.743312757198941,11.518002812785609,0.10747403777944767,207.5012786144186,-0.0017398533005348327,0.023162752091253097,-0.02490260539178793,206.9325364914819,206.6584635085181,206.9881063647625,206.32338276105364,604]
["2020-05-28T10:36:00.000000000","206.74000000",206.76,206.65,206.66,"56.25517000",206.78849999999997,206.72639999999998,206.12199999999996,42.37043877078309,28.124999999995747,21.702674897115937,11.343133715025356,0.10765446365234321,207.50287207279206,-0.009781287720073806,0.01657394412898772,-0.026355231849061526,206.93766769086395,206.639332309136,206.9673455930326,206.30262198932374,604]
["2020-05-28T10:37:00.000000000","206.66000000",206.66,206.56,206.59,"125.71904000",206.7795,206.72920000000002,206.1223,38.083302925201686,21.452702702700922,24.535160160156924,12.09278139734347,0.107107716248604,207.50446553116552,-0.021554134769928623,0.008948328349204452,-0.030502463119133075,206.95194999274491,206.6070500072551,206.94535694772472,206.28063334401585,604]
["2020-05-28T10:38:00.000000000","206.59000000",206.63,206.56,206.63,"280.30692000",206.76999999999998,206.7334,206.12279999999998,41.71262425469506,14.217342342340054,21.26501501501223,12.788882816638864,0.10445716508798894,207.50605898953899,-0.02734136097967621,0.001690390483428319,-0.02903175146310453,206.95308467985535,206.5869153201446,206.92225228541156,206.2575286817027,604]
["2020-05-28T10:39:00.000000000","206.66000000",206.7,206.62,206.68,"191.63763000",206.7645,206.7388,206.12375,45.975503808514055,19.81981981981947,18.49662162162014,12.456869629328228,0.10271022472456001,207.50765244791245,-0.027575326118608245,-0.0041627528369789935,-0.023412573281629254,206.95141976887894,206.57758023112106,206.89816629536915,206.2334426916603,604]
["2020-05-28T10:40:00.000000000","206.65000000",206.68,206.61,206.63,"26.99654000",206.75650000000002,206.74460000000002,206.12425000000002,42.61878969213845,23.423423423422317,19.15352852852727,12.260127521709947,0.10037378010137665,207.50924590628588,-0.03143298739706779,-0.009616799748996754,-0.021816187648071035,206.95187400031168,206.56112599968836,206.873258338523,206.20853473481412,604]
["2020-05-28T10:41:00.000000000","206.63000000",206.64,206.57,206.58,"23.64081000",206.746,206.74640000000002,206.12445,39.512068317892805,19.02187902187961,20.755040755040458,12.517580916682824,0.09820422437984927,207.51083936465935,-0.038085764895555485,-0.0153105927783085,-0.022775172117246986,206.95513153754948,206.53686846245054,206.84771343654486,206.182989832836,604]
["2020-05-28T10:42:00.000000000","206.58000000",206.59,206.56,206.57,"17.17275000",206.73499999999999,206.7502,206.12489999999997,38.90129517334313,9.163449163448627,17.20291720291684,12.865066151089204,0.09333249406700296,207.5124328230328,-0.04366174994544281,-0.02098082421173536,-0.022680925733707447,206.9564949209301,206.51350507906986,206.8217419563577,206.15701835264883,604]
["2020-05-28T10:43:00.000000000","206.57000000",206.64,206.57,206.59,"52.50391000",206.723,206.7538,206.12515,40.86996543461822,5.7983193277313285,11.327882504353179,12.445345955500802,0.09166588734793084,207.51402628140627,-0.045937387805679464,-0.02597213693052418,-0.019965250875155285,206.94857482128526,206.49742517871476,206.7955776639245,206.13085406021563,604]
["2020-05-28T10:44:00.000000000","206.59000000",206.59,206.33,206.36,"376.64481000",206.699,206.7518,206.12420000000003,29.21272851411604,5.711739241150362,6.891169244110096,14.14162682043051,0.1036897525373637,207.51561973977974,-0.06554437031377347,-0.03388658360717404,-0.03165778670659943,206.9676931335147,206.43030686648532,206.76947401268373,206.10475040897487,604]
["2020-05-28T10:45:00.000000000","206.39000000",206.44,206.3,206.33,"248.05628000",206.67400000000004,206.74899999999997,206.1232,28.087395837917352,6.842691622103717,6.117583396995126,15.901572104949512,0.10628334164183675,207.5172131981532,-0.08255218429800948,-0.04361970374534113,-0.03893248055266835,206.97977115625582,206.36822884374425,206.74369875973358,206.0789751560247,604]
["2020-05-28T10:46:00.000000000","206.34000000",206.42,206.29,206.38,"127.66943000",206.64749999999998,206.7414,206.12235,32.738026449162426,10.023964131107356,7.526131664787136,17.598551227605327,0.10797738866741952,207.51880665652664,-0.09094802506291444,-0.0530853680088558,-0.03786265705405864,206.9586832257659,206.33631677423406,206.71852723407036,206.0538036303615,604]
["2020-05-28T10:47:00.000000000","206.36000000",206.52,206.34,206.41,"199.28718000",206.62550000000002,206.7316,206.12114999999997,35.43597319330181,16.36904761904802,11.078567790753022,17.839144509515503,0.11312186090546146,207.5204001149001,-0.09409635586087006,-0.06128756557925866,-0.032808790281611405,206.93851597403034,206.3124840259697,206.69423478200105,206.02951117829218,604]
["2020-05-28T10:48:00.000000000","206.40000000",206.44,206.21,206.24,"64.87402000",206.59500000000003,206.7186,206.1193,28.467657098340602,16.103896103896506,14.165635951350618,18.95342437986606,0.12147029941221348,207.52199357327356,-0.10905192721699564,-0.07084043790680605,-0.038211489310189584,206.93249074061112,206.25750925938894,206.67108905559465,206.00636545188578,604]
["2020-05-28T10:49:00.000000000","206.25000000",206.41,206.07,206.11,"277.69352000",206.5555,206.70260000000002,206.11655000000002,24.50004288658725,11.913814274064,14.795585999002832,20.723645443433803,0.13707956373991276,207.52358703164703,-0.12989686856764138,-0.08265172403897313,-0.04724514452866825,206.924415979592,206.186584020408,206.64934286952845,205.9846192658196,604]
["2020-05-28T10:50:00.000000000","206.11000000",206.18,206.04,206.11,"222.55721000",206.51799999999997,206.68959999999998,206.11535,24.500042886587245,7.285902503296037,11.767870960418838,22.505954855197185,0.13728816632992005,207.5251804900205,-0.1447480691293208,-0.09507099305704267,-0.04967707607227814,206.9073892653867,206.12861073461323,206.62922832020396,205.9645047164951,604]
["2020-05-28T10:51:00.000000000","206.10000000",206.29,206.1,206.21,"154.59461000",206.49200000000002,206.67780000000002,206.1151,32.84941002608839,14.053579270973529,11.08443201611118,22.914299317332844,0.1410532973063542,207.52677394839395,-0.14675686650238617,-0.10540816774611138,-0.041348698756274796,206.8906276458031,206.09337235419693,206.61095274126725,205.9462291375584,604]
["2020-05-28T10:52:00.000000000","206.21000000",206.22,206.03,206.13,"233.27509000",206.4645,206.6658,206.1147,29.991913574899414,17.09633649932334,12.811939424530957,23.68249082545199,0.14454949035590017,207.5283674067674,-0.15304003405677236,-0.11493454100824359,-0.03810549304852877,206.88285272199255,206.04614727800742,206.5946968759873,205.92997327227843,604]
["2020-05-28T10:53:00.000000000","206.13000000",206.18,206.07,206.18,"315.80887000",206.4415,206.65540000000001,206.11450000000002,33.86413231212156,21.253290656276615,17.467735475524485,24.395811511562624,0.14208166961619398,207.52996086514085,-0.15223009371837293,-0.12239365155026946,-0.029836442168103466,206.86920433712862,206.01379566287136,206.58061540279937,205.9158917990905,604]
["2020-05-28T10:54:00.000000000","206.18000000",206.23,206.14,206.21,"141.78998000",206.417,206.642,206.1147,36.14622960198519,22.503497644188283,20.284374933262736,24.493534297453863,0.13836155035789466,207.5315543235143,-0.14746754680118102,-0.12740843060045176,-0.020059116200729254,206.83876296660412,205.99523703339588,206.56883968476996,205.9041160810611,604]
["2020-05-28T10:55:00.000000000","206.22000000",206.23,206.09,206.12,"406.66951000",206.38600000000002,206.629,206.11535,32.52076408722434,22.446406052964573,22.067731451143146,24.90176777973225,0.1384785824751869,207.53314778188778,-0.14923515195948767,-0.13177377487225894,-0.017461377087228724,206.79929892329744,205.9727010767026,206.5594823574738,205.89475875376493,604]
["2020-05-28T10:56:00.000000000","206.10000000",206.23,206.06,206.22,"212.32214000",206.36400000000003,206.61800000000002,206.11655000000002,39.75159942237648,25.13661202185897,23.362171906337267,25.466522794714535,0.14073011229838694,207.53474124026124,-0.14094213432611014,-0.1336074467630292,-0.007334687563080949,206.76321923801203,205.96478076198804,206.55264315134698,205.88791954763812,604]
["2020-05-28T10:57:00.000000000","206.23000000",206.23,206.08,206.15,"174.65501000",206.342,206.6066,206.11769999999996,36.78049061517539,22.443403590945252,23.342140555256254,25.990938165769517,0.14139224713421483,207.5363346986347,-0.13842262325354682,-0.1345704820611327,-0.003852141192414116,206.7374541692775,205.94654583072253,206.5484151872965,205.88369158358765,604]
["2020-05-28T10:58:00.000000000","206.17000000",206.19,206.04,206.11,"377.74491000",206.31599999999997,206.5938,206.11925,35.163161163289075,22.967547674808753,23.515854429204314,26.739273925474677,0.14200708662462846,207.53792815700814,-0.13806206474080795,-0.13526879859706775,-0.002793266143740203,206.7005204805976,205.93147951940236,206.54689090423872,205.88216730052986,604]
["2020-05-28T10:59:00.000000000","206.11000000",206.15,206.03,206.03,"97.30270000",206.2835,206.5786,206.12080000000003,32.1209840293117,12.585034013606434,19.33199509312014,27.49973431740345,0.14043515186572675,207.5395216153816,-0.142587985396176,-0.13673263595688942,-0.005855349439286589,206.64886420185772,205.9181357981423,206.54816678205125,205.8834431783424,604]
["2020-05-28T11:00:00.000000000","206.03000000",206.21,206.03,206.21,"244.55825000",206.2625,206.56760000000003,206.12455000000003,43.88471224766631,17.687074829932957,17.746552172782707,27.367831905929677,0.14326121244674678,207.54111507375507,-0.13015002596210934,-0.1354161139579334,0.005266087995824065,206.5923408707228,205.93265912927717,206.55234611265078,205.88762250894192,604]
["2020-05-28T11:01:00.000000000","206.20000000",206.25,206.2,206.21,"85.23367000",206.244,206.5564,206.12870000000004,43.8847122476663,26.879044300648,19.050384381395787,26.726851027027898,0.13659969727197996,207.54270853212853,-0.11892199477060217,-0.13211729012046716,0.013195295349864994,206.5403376452617,205.9476623547383,206.55953923756633,205.89481563385746,604]
["2020-05-28T11:02:00.000000000","206.21000000",206.28,206.2,206.25,"224.92801000",206.228,206.5448,206.13275000000002,46.283934560304175,46.17728991468322,30.247803015088053,25.75465065942716,0.1325568617525537,207.544301990502,-0.10557898463741822,-0.12680962902385737,0.02123064438643915,206.48401562452182,205.9719843754782,206.56986089819813,205.90513729448926,604]
["2020-05-28T11:03:00.000000000","206.26000000",206.27,206.12,206.19,"190.04609000",206.208,206.53260000000003,206.13559999999998,43.293798623342,54.4452124683201,42.5005155612171,25.556245106848102,0.13380280019880028,207.54589544887543,-0.09870820479360987,-0.12118934417780788,0.022481139384198018,206.40299743587894,206.01300256412105,206.58342461585752,205.91870101214866,604]
["2020-05-28T11:04:00.000000000","206.18000000",206.2,206.05,206.06,"141.78324000",206.19300000000004,206.5172,206.1379,37.622470697999674,43.657219973010136,48.09324078533782,25.903551930068502,0.1349597430417415,207.5474889072489,-0.10257060571606758,-0.11746559648545983,0.014894990769392255,206.38505207626952,206.00094792373056,206.6003343102769,205.93561070656804,604]
["2020-05-28T11:05:00.000000000","206.07000000",206.09,206.01,206.07,"167.98920000",206.18,206.50259999999997,206.1405,38.292110243426805,31.766381766382324,43.289604735904184,26.504967075310883,0.13103404711018943,207.54908236562235,-0.1036300867155262,-0.11469849453147311,0.01106840781594691,206.3683613548461,205.99163864515393,206.620673653264,205.95595004955513,604]
["2020-05-28T11:06:00.000000000","206.07000000",206.26,206.07,206.25,"440.31765000",206.17350000000002,206.4916,206.1436,48.92149828948912,40.88319088319116,38.76893087419453,25.10267881595002,0.13524590088803287,207.55067582399582,-0.0889202204135131,-0.10954283970788112,0.02062261929436801,206.34169928656056,206.00530071343948,206.64449391388175,205.97977031017288,604]
["2020-05-28T11:07:00.000000000","206.25000000",206.26,206.2,206.21,"45.56817000",206.16349999999997,206.4804,206.1466,46.98464945020673,61.728395061729564,44.792655903767674,23.80055400368636,0.12987119368174496,207.55226928236928,-0.0795729437334387,-0.10354886051299264,0.023975916779553935,206.2937727907105,206.03322720928944,206.67180125939765,206.0070776556888,604]
["2020-05-28T11:08:00.000000000","206.22000000",206.25,206.16,206.16,"53.49758000",206.15950000000004,206.46720000000002,206.14849999999998,44.60728135516516,72.83950617284067,58.48369737258712,22.94280257447459,0.12702325127590627,207.55386274074274,-0.0753313686281274,-0.0979053621360196,0.0225739935078922,206.28495517127456,206.0340448287255,206.70254461149577,206.0378210077869,604]
["2020-05-28T11:09:00.000000000","206.16000000",206.29,206.16,206.23,"158.66804000",206.1655,206.456,206.15064999999998,48.5335278191798,69.400352733687,67.98941798941907,21.716535459985813,0.12723587618476978,207.55545619911618,-0.06556567452992113,-0.09143742461479991,0.025871750084878783,206.29238183478932,206.0386181652107,206.7366052036617,206.07188159995283,604]
["2020-05-28T11:10:00.000000000","206.23000000",206.28,206.18,206.23,"85.90779000",206.1715,206.4448,206.15355000000002,48.5335278191798,70.89947089947042,71.04644326866601,20.577858853674805,0.12529045645728581,207.55704965748964,-0.05716730252100888,-0.08458340019604171,0.027416097675032836,206.29866524682274,206.04433475317728,206.7737889333635,206.10906532965464,604]
["2020-05-28T11:11:00.000000000","206.22000000",206.39,206.22,206.37,"173.16782000",206.17950000000002,206.4364,206.15805,55.80032898105663,83.95989974937453,74.75324112751063,19.802443962338717,0.12848399528176452,207.5586431158631,-0.03876781103232929,-0.07542028236329924,0.03665247133096995,206.33279383549075,206.0262061645093,206.81382244973005,206.1490988460212,604]
["2020-05-28T11:12:00.000000000","206.35000000",206.38,206.2,206.29,"104.97834000",206.1875,206.4264,206.16244999999998,51.33948513822495,82.3308270676709,79.0633992388386,18.86385517748944,0.1321637099044961,207.56023657423657,-0.030292222988066442,-0.06639467048825268,0.036102447500186235,206.34622932936114,206.02877067063886,206.85635367099545,206.19163006728658,604]
["2020-05-28T11:13:00.000000000","206.30000000",206.5,206.3,206.5,"119.12774000",206.2035,206.4198,206.1683,60.30929210456252,89.47368421052829,85.2548036758579,19.010238468152664,0.13772344491131838,207.56183003261003,-0.006554457734182506,-0.054426627937438646,0.04787217020325614,206.41252392207446,205.99447607792553,206.90095710260815,206.23623349889928,604]
["2020-05-28T11:14:00.000000000","206.50000000",206.53,206.41,206.44,"170.18977000",206.215,206.4118,206.17545,57.072252241170496,85.45883940620813,85.75445022813575,19.369211422159083,0.13645748456051024,207.5634234909835,0.007331876384768066,-0.04207492707299731,0.04940680345776537,206.44810941636786,205.98189058363215,206.94714395191093,206.28242034820207,604]
["2020-05-28T11:15:00.000000000","206.44000000",206.7,206.42,206.65,"657.00873000",206.2415,206.4082,206.1835,64.29559667882862,91.81531029357187,88.91594463676942,20.756095168987255,0.14671052137761675,207.56501694935693,0.034880065493524626,-0.026683928559692923,0.06156399405321755,206.53742397672255,205.94557602327745,206.99437664100816,206.3296530372993,604]
["2020-05-28T11:16:00.000000000","206.63000000",206.66,206.53,206.64,"261.25272000",206.2625,206.4028,206.19120000000004,63.7455299898311,88.91675956893407,88.73030308957135,22.043915791041986,0.14551691270778666,207.5666104077304,0.055268190117260474,-0.010293504824302243,0.06556169494156272,206.60524626183113,205.91975373816885,207.04208694230462,206.37736333859576,604]
["2020-05-28T11:17:00.000000000","206.64000000",206.95,206.62,206.82,"479.23869000",206.296,206.40220000000002,206.19920000000002,68.90272585116442,90.07606126015092,90.26937704088562,24.453244832492462,0.15869427608580078,207.56820386610386,0.08497092946504381,0.008759382033566968,0.07621154743147684,206.71147081726534,205.88052918273465,207.0896966380576,206.42497303434874,604]
["2020-05-28T11:18:00.000000000","206.83000000",206.94,206.74,206.91,"258.10492000",206.336,206.4034,206.20725,71.11519012098509,91.07308048103637,90.02196710337377,26.690478942410763,0.16164468493681422,207.56979732447732,0.11445346394586409,0.029898198416026395,0.08455526552983769,206.82045433221205,205.85154566778797,207.13663936934066,206.4719157656318,604]
["2020-05-28T11:19:00.000000000","206.88000000",207.2,206.88,207.14,"1066.03744000",206.3915,206.4082,206.21634999999998,75.8448844382962,92.20171970124933,91.11695381414552,29.475355108946967,0.17295577886989844,207.57139078285078,0.15459558111518845,0.05483767495585881,0.09975790615932964,206.96850173309866,205.81449826690135,207.18238221654252,206.51765861283366,604]
["2020-05-28T11:20:00.000000000","207.13000000",207.19,207.04,207.12,"356.74332000",206.43699999999998,206.4134,206.22695,74.69945631098395,94.24754621516131,92.507448799149,32.06131154930201,0.1713160803791918,207.57298424122425,0.18268874321520912,0.08040788860772888,0.10228085460748024,207.08830945026054,205.78569054973943,207.2264455575038,206.56172195379494,604]
["2020-05-28T11:21:00.000000000","207.12000000",207.13,207.04,207.08,"306.34282000",206.48049999999998,206.4204,206.23765,72.34618571956563,91.81983208531996,92.75636600057686,34.462556815345984,0.1655077889235355,207.57457769959768,0.19942624921137053,0.10421156072845722,0.09521468848291331,207.1797989346471,205.78120106535286,207.2684198821685,206.60369627845964,604]
["2020-05-28T11:22:00.000000000","207.08000000",207.13,207.0,207.09,"990.55521000",206.52249999999998,206.42860000000002,206.2484,72.57876240159023,90.06410256410425,92.04382695486181,36.204048540607815,0.16297151828613976,207.57617115797115,0.21106473682417004,0.12558219594759978,0.08548254087657026,207.26117110407705,205.7838288959229,207.30797849223705,206.6432548885282,604]
["2020-05-28T11:23:00.000000000","207.12000000",207.2,207.08,207.18,"400.63856000",206.57199999999997,206.43939999999998,206.26045,74.64553534109433,91.97461035696506,91.28618166879642,38.033230978010295,0.15990212412284238,207.5777646163446,0.22495740105844675,0.1454572369697692,0.07950016408867755,207.34671543162523,205.79728456837472,207.34488535642404,206.68016175271518,604]
["2020-05-28T11:24:00.000000000","207.18000000",207.24,207.14,207.24,"786.84764000",206.631,206.4502,206.27215,75.94710237978308,95.82076420311819,92.61982570806249,39.847706886389176,0.15562340097121238,207.57935807471807,0.2380646747341757,0.1639787245226505,0.0740859502115252,207.4203516326696,205.8416483673304,207.37899779253755,206.71427418882868,604]
["2020-05-28T11:25:00.000000000","207.24000000",207.34,207.21,207.29,"765.41501000",206.692,206.4612,206.2839,77.00641051471526,97.88441692466488,95.22659716158269,41.800783612399144,0.1537931580446969,207.58095153309154,0.2496095224888677,0.18110488411589393,0.06850463837297377,207.48704968398079,205.89695031601923,207.41026406689693,206.74554046318806,604]
["2020-05-28T11:26:00.000000000","207.31000000",207.34,207.17,207.23,"538.61049000",206.74099999999999,206.47259999999997,206.29615,72.8596593931673,95.01237067026462,96.23918393268256,43.10844656589934,0.15495078961293396,207.582544991465,0.25102375337942817,0.19508865796860078,0.05593509541082739,207.54182207761636,205.9401779223836,207.43871639848456,206.7739927947757,604]
["2020-05-28T11:27:00.000000000","207.22000000",207.25,207.13,207.17,"229.50296000",206.789,206.4842,206.30810000000002,68.86600339201283,88.91918070610639,93.93865610034528,43.82372547629494,0.15245430464058185,207.58413844983843,0.24448477469391605,0.20496788131366384,0.039516893380252216,207.5716340140817,206.00636598591828,207.4644601918799,206.79973658817104,604]
["2020-05-28T11:28:00.000000000","207.16000000",207.3,207.11,207.26,"733.12334000",206.844,206.4968,206.3195,71.39849677114869,87.48261828556218,90.47138988731105,44.6736691179366,0.1551361400233973,207.5857319082119,0.24375497914604694,0.21272530088014047,0.03102967826590647,207.59610105703788,206.0918989429621,207.48766056899424,206.82293696528538,604]
["2020-05-28T11:29:00.000000000","207.26000000",207.26,207.16,207.19,"145.96671000",206.892,206.507,206.32969999999997,66.84423866515931,84.83541980503063,87.07907293223305,45.462902499461,0.15119784430743993,207.58732536658536,0.23482132190315497,0.2171445050847434,0.017676816818411573,207.60262226252584,206.18137773747415,207.50852740492127,206.8438038012124,604]
["2020-05-28T11:30:00.000000000","207.18000000",207.32,207.18,207.22,"330.53004000",206.9415,206.51879999999997,206.34,67.79242670647045,85.3730542136331,85.8970307680753,46.42243910998298,0.15039799828547895,207.58891882495882,0.2275391537282303,0.2192234348134408,0.008315718914789494,207.5965198470254,206.28648015297458,207.52730009002593,206.86257648631707,604]
["2020-05-28T11:31:00.000000000","207.21000000",207.29,207.2,207.21,"193.63613000",206.9835,206.5314,206.34959999999998,67.1035454561413,81.04938271604914,83.75261891157095,47.31343739118197,0.14608385555080214,207.5905122833323,0.21844299172533965,0.2190673461958206,-0.0006243544704809534,207.5926723893916,206.3743276106084,207.54423314353576,206.8795095398269,604]
["2020-05-28T11:32:00.000000000","207.21000000",207.23,207.17,207.21,"120.24616000",207.0295,206.5442,206.35925000000003,67.10354545614129,77.80193236715021,81.40812309894413,47.687898401819545,0.139935008725745,207.59210574170575,0.2088269902504294,0.2170192750067424,-0.008192284756313006,207.55552186266064,206.50347813733939,207.5595836097066,206.89486000599774,604]
["2020-05-28T11:33:00.000000000","207.21000000",207.26,207.11,207.21,"592.03846000",207.065,206.5566,206.36810000000003,67.10354545614129,70.61238988349088,76.4879016555634,47.17319300366365,0.14065393667390444,207.5936992000792,0.19891329120028445,0.21339807824545082,-0.01448478704516637,207.5362748667146,206.5937251332854,207.57360090186833,206.90887729815947,604]
["2020-05-28T11:34:00.000000000","207.22000000",207.29,207.19,207.22,"99.43407000",207.10399999999998,206.5738,206.3768,67.51582245862544,66.06990622335964,71.4947428246669,46.86901952186665,0.13775008405433942,207.59529265845265,0.18967705073421826,0.20865387274320432,-0.018976822008986066,207.4817512408937,206.72624875910628,207.586519454404,206.92179585069513,604]
["2020-05-28T11:35:00.000000000","207.22000000",207.3,207.22,207.29,"249.70117000",207.13600000000002,206.59300000000002,206.38565,70.319888674279,70.58823529411683,69.09017713365577,46.645535909585114,0.13362507805045892,207.5968861168261,0.18586316375100864,0.20409573094476519,-0.018232567193756544,207.45894891236333,206.81305108763672,207.5985542328492,206.93383062914035,604]
["2020-05-28T11:36:00.000000000","207.29000000",207.3,207.28,207.29,"96.57318000",207.1685,206.6112,206.39454999999998,70.319888674279,76.92307692307385,71.19373948018342,46.43801541246654,0.12550900104685545,207.59847957519958,0.18075697692654558,0.19942798014112129,-0.01867100321457571,207.4043198464857,206.9326801535143,207.60989887173918,206.9451752680303,604]
["2020-05-28T11:37:00.000000000","207.29000000",207.4,207.26,207.38,"314.26618000",207.19650000000001,206.63060000000002,206.40485,73.70451971592178,86.38893223071324,77.9667481493013,46.8224695220661,0.12654407240065255,207.60007303357304,0.18187598181418707,0.19591758047573446,-0.014041598661547389,207.3891940580206,207.00380594197944,207.6207259879808,206.95600238427193,604]
["2020-05-28T11:38:00.000000000","207.38000000",207.41,207.29,207.37,"126.63834000",207.2195,206.6532,206.41459999999998,72.71232702101823,86.8464485705842,83.38615257479042,47.23187990665789,0.12607663865774912,207.60166649194647,0.17988231348610384,0.19271052707780834,-0.012828213591704496,207.3764044294989,207.06259557050112,207.63118907617988,206.96646547247101,604]
["2020-05-28T11:39:00.000000000","207.37000000",207.4,207.21,207.27,"652.92619000",207.22600000000003,206.6764,206.42370000000003,63.50572321535503,77.70114942528738,83.64551007552826,46.34800533645301,0.1306425930393383,207.60325995031994,0.1682931737591673,0.18782705641408015,-0.01953388265491285,207.37993505122733,207.07206494877272,207.64142534326098,206.9767017395521,604]
["2020-05-28T11:40:00.000000000","207.24000000",207.35,207.2,207.23,"470.10698000",207.2315,206.6988,206.43155,60.22110565661549,59.99999999999937,74.84919933195698,45.37915686445811,0.13202526496510028,207.6048534086934,0.154104609314885,0.18108256699424113,-0.026977957679356124,207.37755136081645,207.08544863918357,207.65155888317724,206.98683527946838,604]
["2020-05-28T11:41:00.000000000","207.25000000",207.41,207.25,207.35,"637.96938000",207.24499999999998,206.7216,206.44035,65.91648053986016,57.77777777777589,65.15964240102086,44.91339654184609,0.1354520317533079,207.60644686706686,0.15080468435920125,0.1750269904672332,-0.024222306108031944,207.38218600510362,207.10781399489633,207.66170371695708,206.9969801132482,604]
["2020-05-28T11:42:00.000000000","207.34000000",207.39,207.31,207.34,"180.43045000",207.2575,206.74580000000003,206.4486,65.0802571602792,65.55555555555334,61.11111111110952,44.48090481370636,0.1314911723423562,207.60804032544033,0.14570298036989016,0.1691621884477646,-0.02345920807787444,207.38076800069868,207.1342319993013,207.67196640635618,207.0072428026473,604]
["2020-05-28T11:43:00.000000000","207.34000000",207.48,207.31,207.41,"224.50890000",207.269,206.7704,206.45699999999997,68.12826912487104,79.24924924924915,67.52752752752612,44.67262049982242,0.13424180288932985,207.6096337838138,0.14562953159909853,0.1644556570780314,-0.018826125478932865,207.40359569085308,207.13440430914693,207.68244815990855,207.01772455619968,604]
["2020-05-28T11:44:00.000000000","207.43000000",207.49,207.39,207.47,"212.73385000",207.28050000000002,206.79559999999998,206.46614999999997,70.50475649392747,84.16152995100323,76.32211158526856,44.91101075549768,0.1317959598258079,207.61122724218723,0.1486987152505037,0.16130426871252587,-0.012605553462022162,207.44018406306262,207.12081593693742,207.69324655212174,207.02852294841287,604]
["2020-05-28T11:45:00.000000000","207.48000000",207.53,207.4,207.41,"420.93657000",207.28650000000002,206.82139999999998,206.475,65.2640642177483,82.41549820497055,81.94209246840764,45.371766663219596,0.13166767698110704,207.6128207005607,0.14462244927653956,0.1579679048253286,-0.013345455548789048,207.45588417870678,207.11711582129325,207.70445713347706,207.0397335297682,604]
["2020-05-28T11:46:00.000000000","207.41000000",207.41,207.21,207.28,"668.69240000",207.289,206.84259999999998,206.48255,55.617768191260055,68.88053467000621,78.48585427532664,43.118507804600725,0.13654855719674144,207.61441415893415,0.12941030414847887,0.15225638468995867,-0.022846080541479796,207.45643954131612,207.12156045868386,207.71617528926336,207.0514516855545,604]
["2020-05-28T11:47:00.000000000","207.27000000",207.33,207.2,207.22,"282.06881000",207.29149999999998,206.86399999999998,206.49,51.81145238638894,40.242763772174385,63.84626554905037,40.91349984242477,0.1360808031112616,207.61600761730762,0.11123087073875126,0.1440512818997172,-0.03282041116096593,207.4531508583217,207.12984914167828,207.7284986878898,207.06377508418095,604]
["2020-05-28T11:48:00.000000000","207.21000000",207.3,207.16,207.28,"147.91921000",207.29249999999996,206.8874,206.49759999999998,55.11922957176675,27.244050773462305,45.455783071880965,38.41423500908055,0.13636074574617255,207.61760107568108,0.1005064614207356,0.1353423178039209,-0.03483585638318529,207.45360555544775,207.13139444455217,207.74153053777002,207.07680693406115,604]
["2020-05-28T11:49:00.000000000","207.28000000",207.41,207.25,207.39,"309.76882000",207.3025,206.91459999999998,206.50535,60.47574349032116,34.47270800211894,33.98650751591853,37.05443949518591,0.13804926390716,207.61919453405454,0.09973370242320811,0.12822059472777836,-0.028486892304570244,207.46173253435182,207.1432674656482,207.75538365741662,207.09066005370775,604]
["2020-05-28T11:50:00.000000000","207.39000000",207.41,207.27,207.4,"323.87823000",207.31149999999997,206.93839999999997,206.51285,60.93223478671373,53.1531531531528,38.289970642911335,35.79177223228375,0.13818860219950474,207.62078799242798,0.09878941885048675,0.12233435955232004,-0.023544940701833286,207.47140934930786,207.15159065069207,207.77018508532083,207.10546148161197,604]
["2020-05-28T11:51:00.000000000","207.39000000",207.41,207.36,207.39,"222.63594000",207.32049999999998,206.96200000000002,206.52085,60.18366531880822,63.06306306306126,50.22964140611099,34.61929548816031,0.13188941632811033,207.62238145080144,0.09612606939779766,0.11709270152141557,-0.020966632123617907,207.47676579918854,207.16423420081142,207.78608065925036,207.1213570555415,604]
["2020-05-28T11:52:00.000000000","207.37000000",207.5,207.33,207.5,"355.90746000",207.33499999999998,206.987,206.53009999999998,65.24209750019992,72.97297297297227,63.06306306306211,34.26482366017155,0.13461160087610155,207.6239749091749,0.10171887459131312,0.11401793613539508,-0.01229906154408196,207.50107227341127,207.1689277265887,207.8032387333553,207.13851512964644,604]
["2020-05-28T11:53:00.000000000","207.50000000",207.59,207.46,207.47,"424.81203000",207.348,207.0126,206.53850000000003,62.89524539277888,75.38235910328788,70.47279837977379,34.54229309698703,0.13428220081352255,207.62556836754837,0.1025483501749136,0.1117240189432988,-0.0091756687683852,207.51360193234365,207.18239806765638,207.82185203221238,207.1571284285035,604]
["2020-05-28T11:54:00.000000000","207.45000000",207.59,207.45,207.51,"365.75938000",207.3625,207.0416,206.5468,64.71762576620726,81.79342132830389,76.71625113485467,34.65941711411355,0.13469061504112914,207.62716182592183,0.10522046523129802,0.11042330820089864,-0.005202842969600621,207.53148224757618,207.19351775242384,207.8421366121227,207.17741300841382,604]
["2020-05-28T11:55:00.000000000","207.51000000",207.6,207.51,207.57,"133.11968000",207.3765,207.0716,206.55495000000002,67.3111208981533,82.2233967582793,79.79972572995702,34.83702862468572,0.1314984282524773,207.6287552842953,0.11090123383408468,0.11051889332753587,0.0003823405065488117,207.56446542234104,207.18853457765894,207.86432704282265,207.1996034391138,604]
["2020-05-28T11:56:00.000000000","207.59000000",207.62,207.43,207.61,"570.13242000",207.3925,207.0988,206.56269999999998,68.9497697008926,90.8010846585161,84.93930091503309,33.873947654146555,0.13567711194872875,207.63034874266873,0.11727902993217754,0.11187092064846421,0.005408109283713325,207.6015813238809,207.18341867611912,207.88866724355117,207.2239436398423,604]
["2020-05-28T11:57:00.000000000","207.61000000",207.8,207.54,207.77,"930.34425000",207.41199999999998,207.13,206.57135000000002,74.46398433902043,95.44013504611387,89.48820548763642,34.205114871924835,0.14455731823810666,207.6319422010422,0.1337028983288917,0.11623731618454972,0.01746558214434199,207.677827011411,207.14617298858894,207.9153968834232,207.25067327971433,604]
["2020-05-28T11:58:00.000000000","207.77000000",207.77,207.48,207.48,"377.26075000",207.41750000000002,207.1564,206.57855,55.29603899134477,81.04619565217382,89.09580511893459,33.79413362404827,0.1549460812211005,207.63353565941566,0.1219130186017594,0.11737245666799166,0.004540561933767742,207.6841739582256,207.15082604177442,207.94473383591495,207.28001023220608,604]
["2020-05-28T11:59:00.000000000","207.47000000",207.6,207.45,207.57,"228.68558000",207.43249999999998,207.1832,206.5865,58.83733306086475,69.79166666666522,82.09266578831762,33.06722513457341,0.15459278970530804,207.63512911778912,0.1184660983756487,0.11759118500952308,0.0008749133661256209,207.69804660607065,207.1669533939293,207.97685378650218,207.3121301827933,604]
["2020-05-28T12:00:00.000000000","207.59000000",207.72,207.41,207.41,"723.65325000",207.4415,207.20680000000002,206.59335,51.08904237628063,51.04166666666495,67.29317632850132,33.15331526700068,0.16569330472635763,207.63672257616258,0.10165194608026695,0.11440333722367185,-0.0127513911434049,207.69068065734646,207.19231934265352,208.0118686435429,207.34714503983403,604]
["2020-05-28T12:01:00.000000000","207.46000000",207.48,207.35,207.44,"561.98005000",207.446,207.2282,206.60075,52.35595739914731,48.958333333332085,56.59722222222074,32.56318405505421,0.16314378296018892,207.63831603453605,0.08971320059436039,0.10946530989780956,-0.019752109303449172,207.69163387387653,207.20036612612347,208.0498058078699,207.38508220416102,604]
["2020-05-28T12:02:00.000000000","207.45000000",207.5,207.37,207.44,"322.26102000",207.45100000000002,207.25120000000004,206.60824999999997,52.35595739914732,39.11931818181723,46.37310606060475,32.14646416321595,0.16077636989160365,207.63990949290948,0.0793371099647402,0.10343966991119569,-0.024102559946455493,207.69182358687553,207.21017641312451,208.09059054311538,207.42586693940652,604]
["2020-05-28T12:03:00.000000000","207.41000000",207.59,207.41,207.55,"617.98969000",207.458,207.2722,206.61565,57.08321528316843,43.70854774156599,43.92873308557176,32.314271967978705,0.16214948632791817,207.64150295128294,0.07907849639494202,0.09856743520794496,-0.01948893881300294,207.70177038375397,207.21422961624603,208.1340336104562,207.46931000674735,604]
["2020-05-28T12:04:00.000000000","207.54000000",207.58,207.43,207.46,"318.03032000",207.45749999999998,207.2926,206.62274999999997,52.493937478285595,38.345072564261,40.390979495881396,32.47009350097269,0.16128166587592443,207.6430964096564,0.0707952123001121,0.0930129906263784,-0.0222177783262663,207.70121089428983,207.21378910571013,208.17982597838667,207.5151023746778,604]
["2020-05-28T12:05:00.000000000","207.44000000",207.65,207.44,207.58,"367.98370000",207.46599999999998,207.3112,206.63025000000002,57.41050320453774,44.56041750301062,42.20467926961253,33.02311490809503,0.16476154688478756,207.64468986802987,0.07307132633067681,0.08902465776723809,-0.015953331436561274,207.7143062624976,207.21769373750237,208.22754182000577,207.5628182162969,604]
["2020-05-28T12:06:00.000000000","207.59000000",207.75,207.51,207.66,"301.60324000",207.48499999999999,207.3316,206.63805,60.35615878426987,49.91331757289108,44.27293588005423,34.042140376149604,0.17013572210730338,207.64628332640333,0.08040365126822735,0.08730045646743594,-0.006896805199208586,207.73161711213024,207.23838288786973,208.27665023358412,207.61192662987526,604]
["2020-05-28T12:07:00.000000000","207.67000000",208.19,207.63,208.1,"4184.75535000",207.529,207.35719999999998,206.6482,71.87708064714816,70.45536417876765,54.97636641822311,36.34131143607838,0.19798317052821043,207.64787678477677,0.12033178446694137,0.09390672206733702,0.02642506239960435,207.8676384502612,207.19036154973878,208.32653526090925,207.6618116572004,604]
["2020-05-28T12:08:00.000000000","208.17000000",208.65,207.76,208.17,"5015.28985000",207.57350000000002,207.3824,206.6586,73.2109077791305,73.75050875050756,64.70639683405541,39.17103818218085,0.24741294406191078,207.64947024315023,0.15582725310451906,0.10629082827477343,0.04953642482974563,207.99365592343221,207.15334407656783,208.37652294006205,207.71179933635318,604]
["2020-05-28T12:09:00.000000000","208.19000000",208.42,208.01,208.21,"1304.15788000",207.6145,207.40380000000002,206.66975,73.97062083566915,72.83882783882751,72.34823358936757,41.798641589275995,0.2590263052003455,207.6510637015237,0.185052167243839,0.12204309606858654,0.06300907117525245,208.10856376106227,207.1204362389377,208.42591342061823,207.76118981690936,604]
["2020-05-28T12:10:00.000000000","208.19000000",208.52,208.12,208.51,"958.00045000",207.67,207.4316,206.68255000000002,78.8216116069719,72.82051282051226,73.1366164699491,44.354829526500716,0.26909585482889264,207.65265715989716,0.22977194707104331,0.1435888662690779,0.0861830808019654,208.28883762005458,207.0511623799454,208.47401567753965,207.8092920738308,604]
["2020-05-28T12:11:00.000000000","208.50000000",208.62,208.3,208.46,"950.52636000",207.7235,207.45919999999998,206.6952,76.27034535324638,80.25641025641016,75.30525030524997,46.8372362520947,0.272731865198257,207.65425061827062,0.25820172389211393,0.1665114377936851,0.09169028609842883,208.41678998261526,207.03021001738475,208.52018214227073,207.85545853856186,604]
["2020-05-28T12:12:00.000000000","208.48000000",208.66,208.42,208.49,"526.06765000",207.773,207.48719999999997,206.7079,76.75647093474498,87.21276179291453,80.09656162327899,49.18476991002391,0.27039387482695354,207.6558440766441,0.2799264581662442,0.18919444186819692,0.09073201629804725,208.5335024654756,207.01249753452439,208.5638406444407,207.89911704073182,604]
["2020-05-28T12:13:00.000000000","208.42000000",208.7,208.42,208.65,"570.08271000",207.83199999999997,207.51660000000004,206.72125,79.20345761228963,89.56793748142434,85.67903651024967,51.4077093640912,0.2710800266250284,207.65743753501752,0.30652074902872073,0.21265970330030168,0.09386104572841905,208.66860265359023,206.9953973464097,208.60452140405104,207.93979780034218,604]
["2020-05-28T12:14:00.000000000","208.65000000",208.82,208.37,208.38,"1655.83779000",207.87550000000002,207.5394,206.73364999999998,66.48383895880795,84.46240809018059,87.08103578817315,53.59510152024451,0.28386002472323985,207.65903099339099,0.30232515641063173,0.2305927939223677,0.07173236248826403,208.73087067987754,207.0201293201225,208.64187737622663,207.97715377251777,604]
["2020-05-28T12:15:00.000000000","208.40000000",208.78,208.4,208.66,"938.83822000",207.93,207.5668,206.74705000000003,71.5808938899548,85.10994691618716,86.38009749593068,55.626251379529734,0.2921557372430088,207.66062445176445,0.3179288926054653,0.24806001365898725,0.06986887894647806,208.83785461390795,207.02214538609206,208.6756969478432,208.01097334413433,604]
["2020-05-28T12:16:00.000000000","208.62000000",208.71,208.5,208.58,"946.80825000",207.9785,207.59380000000002,206.75885000000002,68.38112982531926,80.67075595217354,83.41437031951375,57.512319106008874,0.2862874702970802,207.6622179101379,0.3201491543808572,0.26247784180336126,0.05767131257749597,208.91594919862027,207.04105080137973,208.70590872531028,208.04118512160142,604]
["2020-05-28T12:17:00.000000000","208.58000000",208.58,208.44,208.58,"341.70542000",208.019,207.622,206.77020000000002,68.38112982531928,84.8926845317592,83.55779580003995,58.58924365919996,0.2758383652758612,207.66381136851138,0.3182402523030987,0.27363032390330877,0.044609928399789944,208.9864275166614,207.05157248333862,208.73257884549983,208.06785524179097,604]
["2020-05-28T12:18:00.000000000","208.56000000",208.58,208.44,208.46,"944.68901000",208.06799999999998,207.64600000000002,206.7807,63.44718990529892,79.87519327738666,81.81287792043979,59.589245030020244,0.26613562489901504,207.66540482688484,0.3035453546376061,0.27961333005016825,0.023932024587437872,209.02042007538347,207.1155799246165,208.75590181197921,208.09117820827035,604]
["2020-05-28T12:19:00.000000000","208.47000000",208.5,208.37,208.46,"606.76358000",208.1125,207.6714,206.79080000000002,63.447189905298906,76.38864679912339,80.38550820275641,59.709356620377065,0.2564116516919422,207.66699828525827,0.28857305185536575,0.2814052744112078,0.0071677774441579745,209.05075103250323,207.1742489674968,208.77618625462694,208.11146265091807,604]
["2020-05-28T12:20:00.000000000","208.45000000",208.52,208.39,208.5,"538.73081000",208.167,207.697,206.80200000000002,64.43911362186965,73.18045704840273,76.48143237497091,59.87560606040205,0.24738224799966232,207.66859174363174,0.2767449166059919,0.2804732028501646,-0.003728286244172707,209.0612952532543,207.27270474674572,208.79383720863373,208.12911360492487,604]
["2020-05-28T12:21:00.000000000","208.49000000",208.58,208.4,208.5,"781.67112000",208.22000000000003,207.72279999999998,206.81400000000002,64.43911362186965,71.81321614055467,73.7941066626936,60.19285465102473,0.24256923028540123,207.6701852020052,0.2643240708509893,0.27724337645032954,-0.012919305599340236,209.0596427811832,207.38035721881687,208.80933651273253,208.14461290902366,604]
["2020-05-28T12:22:00.000000000","208.50000000",208.57,208.47,208.55,"302.10108000",208.27550000000002,207.7496,206.82635,65.78513427538591,69.86241037295541,71.61869452063759,60.4874426280315,0.2323857138364436,207.67177866037866,0.25556900285661754,0.27290850173158715,-0.017339498874969606,209.04542142455762,207.50557857544243,208.8232227635016,208.15849915979274,604]
["2020-05-28T12:23:00.000000000","208.51000000",208.65,208.46,208.6,"514.47880000",208.32800000000003,207.77739999999997,206.83925,67.12520251962893,68.34980533093831,70.00847728148278,60.9776020565768,0.22935816284812605,207.67337211875213,0.24978575581991436,0.2682839525492526,-0.018498196729338223,209.03336798906153,207.62263201093853,208.8360719763762,208.17134837266732,604]
["2020-05-28T12:24:00.000000000","208.60000000",208.6,208.35,208.51,"1182.84310000",208.38049999999998,207.8032,206.8517,62.388523336519576,58.540903540903365,65.58437308159901,60.09659076160046,0.2308325797875456,207.6749655771256,0.23522867331740827,0.26167289670288374,-0.026444223385475474,208.9656999658172,207.79530003418276,208.84847974651322,208.18375614280436,604]
["2020-05-28T12:25:00.000000000","208.51000000",208.56,208.38,208.45,"233.68644000",208.42399999999998,207.8264,206.86329999999998,59.380207057861966,43.41087990024027,56.76719625736064,59.278508844836715,0.2272016812312928,207.67655903549903,0.21635655827051892,0.2526096290164108,-0.0362530707458919,208.8797367661187,207.96826323388126,208.86104532646735,208.19632172275848,604]
["2020-05-28T12:26:00.000000000","208.43000000",208.56,208.4,208.51,"410.85996000",208.4665,207.85080000000002,206.87535,61.3853949250178,31.90125477359376,44.61767940491245,58.518861350698955,0.22240156114334309,207.6781524938725,0.2038914361309878,0.24286599043932622,-0.038974554308338405,208.7584092324546,208.1745907675454,208.87435768982803,208.20963408611917,604]
["2020-05-28T12:27:00.000000000","208.53000000",208.54,208.42,208.46,"105.98016000",208.48449999999997,207.87239999999997,206.88715,58.78128176594896,26.241134751773433,33.85108980853581,57.81347439185675,0.2150871639188189,207.67974595224595,0.18781316167832074,0.23185542468712514,-0.0440422630088044,208.723370257655,208.24562974234493,208.8889833680403,208.22425976433144,604]
["2020-05-28T12:28:00.000000000","208.46000000",208.49,208.4,208.43,"256.34234000",208.4975,207.8936,206.89884999999998,57.21299522177611,25.35048655781131,27.830958694392823,56.87595650257893,0.20615236649604637,207.68133941061942,0.17068273968058634,0.2196208876858174,-0.04893814800523105,208.6903600528677,208.3046399471323,208.9054556574488,208.24073205373995,604]
["2020-05-28T12:29:00.000000000","208.42000000",208.48,208.39,208.47,"309.29442000",208.5105,207.9176,206.91035,58.791677451917344,25.114079938426176,25.568567082670295,55.859419795767515,0.19785576888918616,207.68293286899288,0.15850724962902518,0.20739816007445896,-0.04889091044543378,208.65241194450115,208.36858805549886,208.92426470894276,208.2595411052339,604]
["2020-05-28T12:30:00.000000000","208.46000000",208.55,208.36,208.46,"394.46090000",208.50799999999998,207.9422,206.92079999999999,58.21340760258669,29.534883720932154,26.666483405723202,55.3097561372698,0.1972946425399584,207.68452632736634,0.146363976800842,0.1951913234197356,-0.0488273466188936,208.65161058454063,208.36438941545933,208.94584803560113,208.28112443189227,604]
["2020-05-28T12:31:00.000000000","208.47000000",208.57,208.44,208.54,"165.36276000",208.512,207.96599999999998,206.93185000000003,61.47778677619846,44.444444444444436,33.03113603460091,54.905838235451945,0.19248788235853248,207.68611978573978,0.14156381744197688,0.18446582222418387,-0.04290200478220699,208.65449210501671,208.3695078949833,208.97058109578143,208.30585749207256,604]
["2020-05-28T12:32:00.000000000","208.54000000",208.61,208.47,208.54,"370.49080000",208.5145,207.99,206.94334999999998,61.47778677619846,54.444444444443384,42.80792420327331,54.740532534468024,0.18873874790435266,207.68771324411324,0.13618974595067357,0.17481060696948184,-0.03862086101880827,208.65711486595754,208.37188513404246,208.9987678114979,208.33404420778905,604]
["2020-05-28T12:33:00.000000000","208.51000000",208.6,208.45,208.54,"365.40526000",208.50900000000001,208.0126,206.95455,61.477786776198464,63.333333333330174,54.074074074072655,54.25512324776311,0.1859716944826136,207.6893067024867,0.13042727118170205,0.1659339398119259,-0.03550666863022384,208.6381355876283,208.37986441237172,209.0306311369262,208.36590753321732,604]
["2020-05-28T12:34:00.000000000","208.54000000",208.59,208.45,208.56,"331.19512000",208.51799999999997,208.03440000000003,206.96675,62.395068008698296,65.55555555555344,61.11111111110899,53.80438605296568,0.18268800201957083,207.69090016086017,0.1260216026740295,0.15795147238434662,-0.03192986971031711,208.63437869217375,208.4016213078262,209.06630406392367,208.4015804602148,604]
["2020-05-28T12:35:00.000000000","208.56000000",208.61,208.45,208.53,"299.97171000",208.5115,208.0568,206.97854999999998,60.08393168531183,64.44444444444338,64.44444444444231,53.51268292170214,0.1810674304467461,207.69249361923363,0.11874056207486205,0.1501092903224497,-0.03136872824758766,208.60830392549943,208.4146960745006,209.10582169972906,208.4410980960202,604]
["2020-05-28T12:36:00.000000000","208.57000000",208.74,208.56,208.73,"918.47672000",208.519,208.0858,206.99105,68.46899793321137,75.81196581196419,68.60398860398699,53.9340907484306,0.1831340425576934,207.6940870776071,0.12763729024271697,0.14561489030650315,-0.01797760006378618,208.65225164161117,208.38574835838884,209.1491152341591,208.48439163045023,604]
["2020-05-28T12:37:00.000000000","208.75000000",208.81,208.62,208.78,"714.12386000",208.529,208.11700000000002,207.00365000000002,70.15682688134977,83.63805276848588,74.63148767496448,54.61687408802568,0.18362446808928656,207.69568053598053,0.13714170928884073,0.14392025410297068,-0.006778544814129955,208.7028850194584,208.3551149805416,209.19600869131764,208.53128508760878,604]
["2020-05-28T12:38:00.000000000","208.78000000",208.81,208.73,208.73,"178.15315000",208.54250000000002,208.146,207.01625,66.3329437326078,91.04546017589222,83.49849291878076,55.25088718907826,0.17622272036862413,207.697273994354,0.13903671897696768,0.1429435470777701,-0.003906828100802423,208.73390271678326,208.35109728321677,209.246219306084,208.58149570237512,604]
["2020-05-28T12:39:00.000000000","208.74000000",208.89,208.62,208.75,"1131.97833000",208.55700000000002,208.1732,207.02875,67.10527846084764,83.0951295840542,85.92621417614409,54.031178867057335,0.1829210974851497,207.69886745272746,0.1405323907385707,0.14246131580993024,-0.0019289250713595274,208.76447047980852,208.3495295201915,209.29936216733554,208.63463856362668,604]
["2020-05-28T12:40:00.000000000","208.80000000",208.86,208.75,208.82,"124.60358000",208.573,208.20159999999998,207.04175000000004,69.72323601978428,80.86652690426227,85.0023722214029,52.898592568037905,0.17771244766478284,207.70046091110092,0.14568675020149158,0.1431064026882425,0.002580347513249065,208.80795531488334,208.33804468511667,209.35495943856142,208.69023583485256,604]
["2020-05-28T12:41:00.000000000","208.81000000",208.82,208.64,208.74,"532.46109000",208.58499999999998,208.2286,207.0544,63.50299482721294,77.35849056603928,80.44004901811859,50.34421894853324,0.17787584426015599,207.70205436947438,0.14168305177275897,0.14282173250514582,-0.0011386807323868486,208.82818717069756,208.3418128293024,209.41245403638422,208.74773043267535,604]
["2020-05-28T12:42:00.000000000","208.73000000",208.81,208.72,208.75,"219.37194000",208.59499999999997,208.2536,207.0672,63.93610365121735,77.35849056603928,78.5278360121136,47.972300587564625,0.17159899824157368,207.70364782784782,0.13772935013457754,0.14180325603103217,-0.0040739058964546215,208.84786359957863,208.3421364004213,209.4712271739248,208.80650357021594,604]
["2020-05-28T12:43:00.000000000","208.75000000",208.96,208.72,208.9,"1801.53556000",208.60999999999999,208.28220000000002,207.0802,69.73736560640712,78.42767295597604,77.71488469601819,46.918402955226526,0.17648478408146195,207.70524128622128,0.14502796736806545,0.14244819829843883,0.0025797690696266196,208.89572714255357,208.3242728574464,209.53061872857322,208.86589512486435,604]
["2020-05-28T12:44:00.000000000","208.90000000",210.0,208.88,209.67,"8165.48971000",208.66799999999998,208.3254,207.0973,83.9818430947425,80.81035316884372,78.86550556361966,48.76213434781663,0.2438787280756436,207.70683474459474,0.21051801827900363,0.1560621622945518,0.05445585598445182,209.2073551705432,208.12864482945676,209.5899490457455,208.92522544203663,604]
["2020-05-28T12:45:00.000000000","209.66000000",210.0,209.65,209.89,"2738.33387000",208.74,208.3718,207.11540000000002,86.00825738157991,87.24979321753445,82.16260644745138,50.474170640936016,0.2514588189273829,207.7084282029682,0.2769786790408091,0.18024546564380328,0.0967332133970058,209.4878769952282,207.99212300477183,209.64854060517027,208.9838170014614,604]
["2020-05-28T12:46:00.000000000","209.88000000",210.0,209.81,209.86,"1287.05933000",208.80749999999998,208.4168,207.13330000000002,84.43953963602416,87.57237386269622,85.21084008302478,52.06391862740402,0.24706890328971257,207.71002166134167,0.32349938272551526,0.2088962490601457,0.11460313366536956,209.69146549705934,207.9235345029406,209.7057379954868,209.04101439177794,604]
["2020-05-28T12:47:00.000000000","209.82000000",209.94,209.74,209.79,"702.49579000",208.87400000000002,208.45719999999997,207.15135,80.73912680851778,90.10752688172033,88.309897987317,52.9555161076806,0.243706838769018,207.71161511971513,0.35067657925654316,0.2372523150994252,0.11342426415711795,209.8397204564424,207.90827954355765,209.76092487561434,209.09620127190547,604]
["2020-05-28T12:48:00.000000000","209.80000000",209.89,209.47,209.51,"1817.34863000",208.92799999999997,208.49779999999998,207.16760000000002,67.9178090619177,81.9354838709678,86.53846153846145,51.850581043310704,0.256299207428373,207.71320857808857,0.3456367579716755,0.2589292036738753,0.0867075542978002,209.9090321095617,207.94696789043823,209.81353702028846,209.1488134165796,604]
["2020-05-28T12:49:00.000000000","209.48000000",209.64,209.42,209.55,"972.56445000",208.98200000000003,208.53740000000002,207.1841,68.68290643058626,74.5295698924731,82.19086021505375,50.512720190053635,0.25370640689777485,207.71480203646203,0.34094018280009664,0.27533139949911956,0.06560878330097708,209.97506797349982,207.98893202650024,209.86307109104254,209.19834748733368,604]
["2020-05-28T12:50:00.000000000","209.48000000",209.71,209.48,209.67,"680.55447000",209.04250000000002,208.5826,207.20155,70.92320145690007,71.07468443197736,75.84657939847274,49.488684172912286,0.2520130921193637,207.7163954948355,0.34294782125201095,0.2888546838496978,0.05409313740231314,210.0483404445989,208.03665955540114,209.90908935662978,209.2443657529209,604]
["2020-05-28T12:51:00.000000000","209.67000000",209.76,209.64,209.74,"726.90296000",209.10250000000002,208.6286,207.21915,72.17369315269383,75.33212560386485,73.6454599761051,48.6925774481663,0.24258358553940945,207.71798895320896,0.3461965656658492,0.3003230602129281,0.045873505452921126,210.12431945567246,208.08068054432758,209.9512211120237,209.28649750831482,604]
["2020-05-28T12:52:00.000000000","209.75000000",209.81,209.72,209.73,"458.91882000",209.16199999999998,208.6744,207.2369,71.69930285208261,79.2270531400962,75.2112877253128,48.10868599392179,0.23168475800088043,207.71958241158242,0.3439988974355117,0.30905822765744484,0.03494066977806687,210.18445977915542,208.13954022084454,209.9891619233741,209.32443831966523,604]
["2020-05-28T12:53:00.000000000","209.73000000",209.78,209.57,209.72,"903.74520000",209.221,208.71779999999998,207.2549,71.19534622371035,80.335322534811,78.298167092924,46.539670305604695,0.23013584671510381,207.72117586995589,0.3375591414437906,0.314758410414714,0.02280073102907665,210.22916466908458,208.21283533091542,210.02267199199454,209.35794838828568,604]
["2020-05-28T12:54:00.000000000","209.72000000",209.79,209.67,209.7,"644.24745000",209.27799999999996,208.76260000000002,207.27274999999997,70.1336040583627,79.26257459505497,79.60831675665405,45.12119313128543,0.22226900052116816,207.72276932832932,0.32707147915465384,0.317221024162702,0.009850454991951862,210.25876704674974,208.2972329532502,210.05157485449723,209.38685125078837,604]
["2020-05-28T12:55:00.000000000","209.70000000",209.93,209.61,209.92,"886.15013000",209.3475,208.80939999999998,207.29055,74.61770793108421,83.70098039215638,81.09962584067411,44.32273417119566,0.22924978619822708,207.72436278670278,0.3326771969719289,0.3203122587245474,0.012364938247381496,210.30307051021367,208.39192948978632,210.07575733201966,209.4110337283108,604]
["2020-05-28T12:56:00.000000000","209.92000000",210.09,209.82,210.07,"2376.02942000",209.4145,208.8576,207.3089,77.1380494230247,90.07710748532911,84.34688749084681,44.093981957238,0.23216051575549732,207.72595624507625,0.34524375996869594,0.3252985589733771,0.019945200995318824,210.3753844883699,208.45361551163012,210.09517116351884,209.43044755980998,604]
["2020-05-28T12:57:00.000000000","210.08000000",210.14,209.84,209.87,"1547.84330000",209.469,208.89300000000003,207.32659999999998,67.5122937186649,90.2871915189432,88.02175979880955,44.02993188385777,0.237006193201532,207.7275497034497,0.3352005399807467,0.32727895517485106,0.007921584805895665,210.40302141302524,208.53497858697474,210.1098361922367,209.44511258852785,604]
["2020-05-28T12:58:00.000000000","209.87000000",209.96,209.75,209.83,"1790.33011000",209.52400000000003,208.92620000000002,207.34375,65.74525812968591,78.01867300042619,86.12765733489948,43.315784922853474,0.23507717940142311,207.72914316182317,0.3203210879676135,0.3258873817334036,-0.005566293765790098,210.4055531747941,208.64244682520595,210.11984442290552,209.45512081919665,604]
["2020-05-28T12:59:00.000000000","209.85000000",209.99,209.8,209.86,"1337.05192000",209.5795,208.95919999999998,207.3612,66.45441729496505,65.5423280423309,77.94939752056676,42.758481413011395,0.23185738087274987,207.73073662019664,0.3074061772682626,0.3221911408403754,-0.014784963572112841,210.39655507769632,208.76244492230367,210.12536383034725,209.4606402266384,604]
["2020-05-28T13:00:00.000000000","209.85000000",210.7,209.81,210.47,"6470.86406000",209.66199999999998,208.9984,207.3818,76.91815434163057,66.69560185185455,70.08553429820387,43.91786004896478,0.2788675679532668,207.73233007857007,0.3424454218511528,0.3262419970425309,0.016203424808621913,210.48879138843427,208.8352086115657,210.12664055844505,209.46191695473618,604]
["2020-05-28T13:01:00.000000000","210.46000000",210.54,210.22,210.35,"713.65699000",209.74249999999998,209.03619999999998,207.40255000000002,72.15027185029116,71.93287037037203,68.05693342151915,44.99442592520722,0.2818055988137473,207.73392353694354,0.3564226599505673,0.33227812962413816,0.02414453032642916,210.5055956689622,208.97940433103776,210.1239981489386,209.45927454522973,604]
["2020-05-28T13:02:00.000000000","210.33000000",210.51,209.77,209.92,"1351.17658000",209.801,209.0648,207.42125,58.22307484548076,64.58333333333374,67.73726851852011,43.596679889850144,0.3145337703270497,207.735516995317,0.3290096965247358,0.3316244430042577,-0.0026147464795219233,210.4157487291477,209.18625127085227,210.1178326875831,209.45310908387424,604]
["2020-05-28T13:03:00.000000000","209.93000000",210.07,209.88,209.91,"1085.96792000",209.8515,209.09,207.43939999999998,57.94295581100589,48.98821721311509,61.83480697227361,42.298772857018584,0.3056385010179745,207.73711045369046,0.3029851844785867,0.3258965912991235,-0.022911406820536828,210.30727516385667,209.3957248361433,210.10860321461573,209.44387961090686,604]
["2020-05-28T13:04:00.000000000","209.90000000",209.99,209.87,209.91,"232.68038000",209.86350000000002,209.12060000000002,207.45655,57.94295581100588,34.79896573818882,49.456838761545875,41.04509356400659,0.2923786080881195,207.73870391206393,0.2791427868985181,0.3165458304190024,-0.03740304352048429,210.31211007566546,209.41488992433457,210.09681734624115,209.4320937425323,604]
["2020-05-28T13:05:00.000000000","209.90000000",209.91,209.65,209.73,"669.67098000",209.85549999999998,209.142,207.47285,52.654544612133876,26.49789641665483,36.76169312265291,38.86839504124328,0.2900658503675389,207.7402973704374,0.2429227570349326,0.30182121574218845,-0.05889845870725585,210.30762719448023,209.40337280551972,210.08301270104235,209.41828909733348,604]
["2020-05-28T13:06:00.000000000","209.74000000",209.78,209.32,209.5,"1794.40669000",209.8375,209.1604,207.4883,46.77939193614916,19.09708862382991,26.797983592891175,36.56193693379419,0.3022040039127153,207.74189082881082,0.19342931190496415,0.28014283497474357,-0.08671352306977942,210.31540689468622,209.3595931053138,210.06773532103875,209.4030117173299,604]
["2020-05-28T13:07:00.000000000","209.50000000",209.65,209.46,209.59,"728.31249000",209.82750000000001,209.18060000000003,207.504,49.16944479543127,15.589329229191074,20.39477142322526,34.420225834020044,0.29418943220466404,207.7434842871843,0.1596275607415123,0.2560397801280973,-0.09641221938658501,210.31718867659836,209.33781132340167,210.05151673299034,209.38679312928147,604]
["2020-05-28T13:08:00.000000000","209.58000000",209.66,209.53,209.53,"597.39391000",209.8285,209.20199999999997,207.51955,47.63364394333219,15.942028985507898,16.876148946176283,32.39022377409359,0.28246161561861627,207.74507774555775,0.1265392649782484,0.23013967709812755,-0.10360041211987914,210.31566629603108,209.3413337039689,210.03485154684395,209.3701279431351,604]
["2020-05-28T13:09:00.000000000","209.53000000",209.59,209.4,209.5,"1445.37877000",209.82600000000002,209.22279999999998,207.535,46.84575584872203,15.942028985507898,15.824462400068947,30.97886859172956,0.27585721450300066,207.74667120393121,0.09678018123236143,0.20346777792497434,-0.10668759669261291,210.31933153151678,209.33266846848326,210.01817750292838,209.35345389921952,604]
["2020-05-28T13:10:00.000000000","209.49000000",209.64,209.46,209.61,"461.07998000",209.823,209.245,207.55135,50.10462650525026,16.42512077294776,16.103059581321176,29.439927699855044,0.26901027060992766,207.74826466230468,0.08113668050572187,0.17900155844112386,-0.097864877935402,210.32079915627557,209.32520084372445,210.00185966111204,209.33713605740317,604]
["2020-05-28T13:11:00.000000000","209.58000000",209.61,209.49,209.5,"335.52077000",209.811,209.265,207.56640000000004,47.00132507121636,15.700483091788309,16.022544283414643,28.010911157400134,0.258366679852076,207.74985812067814,0.059180813206978655,0.15503740939429483,-0.09585659618731618,210.32744554406898,209.29455445593103,209.98618000947724,209.32145640576837,604]
["2020-05-28T13:12:00.000000000","209.50000000",209.53,209.42,209.47,"733.72907000",209.798,209.2834,207.58184999999997,46.161594076130015,14.975845410628859,15.7004830917883,26.969019095695316,0.24776905986264297,207.75145157905158,0.03891133525834789,0.13181219456710544,-0.09290085930875755,210.33464140726255,209.26135859273745,209.97133321745767,209.3066096137488,604]
["2020-05-28T13:13:00.000000000","209.50000000",209.7,209.5,209.64,"510.99861000",209.794,209.3042,207.59799999999998,51.45446961945545,15.700483091787623,15.458937198068254,25.164347865519638,0.2464998413010249,207.75304503742504,0.03614850968310179,0.11267945759030472,-0.07653094790720293,210.33408888156373,209.2539111184363,209.95742864275516,209.2927050390463,604]
["2020-05-28T13:14:00.000000000","209.64000000",209.73,209.61,209.65,"301.13121000",209.79149999999998,209.327,207.61395000000002,51.75493067341004,20.369050447454224,17.01512631662356,23.385123975546342,0.23746413835094998,207.7546384957985,0.03436967472035235,0.09701750101631425,-0.0626478262959619,210.3337646955028,209.24923530449718,209.94449809859017,209.2797744948813,604]
["2020-05-28T13:15:00.000000000","209.68000000",209.71,209.63,209.67,"87.09145000",209.779,209.35139999999998,207.62994999999998,52.38961144477092,26.549783610284283,20.8731057165087,21.73298750628543,0.2262166998973116,207.75623195417197,0.03417976499488873,0.08444995381202915,-0.05027018881714042,210.32036494159559,209.2376350584044,209.9325083654778,209.26778476176892,604]
["2020-05-28T13:16:00.000000000","209.64000000",209.69,209.45,209.48,"528.89778000",209.74949999999998,209.37079999999997,207.64355,46.17495436434293,25.931426122361568,24.28342006003335,21.008730008006705,0.22720122133321854,207.75782541254543,0.018484767175834804,0.07125691648479028,-0.05277214930895548,210.28851669731918,209.21048330268079,209.9213770411893,209.25665343748042,604]
["2020-05-28T13:17:00.000000000","209.47000000",209.58,209.45,209.51,"328.42601000",209.7315,209.3918,207.6566,47.23918516372843,26.367768998145888,26.282992910263903,20.336205188176457,0.22025827695227607,207.75941887091886,0.008370626238701107,0.05867965843557245,-0.05030903219687134,210.27722062448564,209.1857793755144,209.91099009513115,209.2462664914223,604]
["2020-05-28T13:18:00.000000000","209.51000000",209.55,209.47,209.55,"270.57247000",209.71750000000003,209.4142,207.66989999999998,48.69574464735259,29.558197712005406,27.28579761083761,19.71171785547694,0.21023982859854293,207.76101232929233,0.003541933182646062,0.04765211338498717,-0.04411018020234111,210.26674948792788,209.16825051207218,209.90121943932846,209.2364958356196,604]
["2020-05-28T13:19:00.000000000","209.53000000",209.7,209.53,209.66,"431.15943000",209.70749999999998,209.438,207.68365000000003,52.57329182210929,47.084767760314556,34.33691149015527,18.348731947523426,0.20736555512721752,207.7626057876658,0.008493333971415495,0.039820357502272835,-0.03132702353085734,210.253279259398,209.16172074060196,209.8919389390039,209.22721533529503,604]
["2020-05-28T13:20:00.000000000","209.66000000",209.7,209.57,209.61,"434.44663000",209.6645,209.46099999999998,207.6979,50.69763490170169,58.844152654029976,45.1623727087833,17.083102175852304,0.20183944404670165,207.76419924603925,0.008287242464376732,0.033513734494693616,-0.025226492030316884,210.08414151366276,209.24485848633725,209.88303753783944,209.21831393413058,604]
["2020-05-28T13:21:00.000000000","209.62000000",209.71,209.6,209.64,"406.72307000",209.629,209.483,207.7121,51.80858323297546,70.09222661396662,58.673715676103704,15.967480967495437,0.1952794837576525,207.76579270441272,0.01042449564303638,0.02889588672436217,-0.01847139108132579,209.90684168151896,209.35115831848103,209.87442853251284,209.20970492880397,604]
["2020-05-28T13:22:00.000000000","209.64000000",209.66,209.58,209.59,"326.11291000",209.6125,209.504,207.72639999999998,49.79466267507065,64.64646464646638,64.52761463815432,14.85110617485299,0.18704523491781905,207.76738616278618,0.007991580091896822,0.0247150253978691,-0.01672344530597228,209.85637496794328,209.36862503205674,209.86605445821257,209.2013308545037,604]
["2020-05-28T13:23:00.000000000","209.58000000",209.67,209.51,209.58,"759.42013000",209.596,209.5248,207.74079999999998,49.38121828991436,60.63864450961472,65.1257785900159,14.26125702503927,0.18511343242368888,207.76897962115962,0.005196656738831962,0.020811351666061673,-0.015614694927229712,209.79822759452998,209.39377240547003,209.8578874998001,209.19316389609125,604]
["2020-05-28T13:24:00.000000000","209.58000000",209.59,209.5,209.54,"321.48194000",209.57750000000001,209.5444,207.7541,47.67600452145358,49.299446073643274,58.19485174324145,13.777345932380893,0.17831961582199707,207.77057307953308,-0.00024320237525898847,0.01660044085779754,-0.016843643233056527,209.7204510405329,209.43454895946712,209.84992578138966,209.1852021776808,604]
["2020-05-28T13:25:00.000000000","209.54000000",209.57,209.48,209.49,"358.73938000",209.56550000000001,209.5636,207.7677,45.55823535657166,37.634408602155766,49.190833061804575,13.461366799550694,0.17201107183471182,207.77216653790654,-0.00849103270823548,0.011582146144590936,-0.020073178852826418,209.6948792873279,209.43612071267214,209.8421862732107,209.17746266950184,604]
["2020-05-28T13:26:00.000000000","209.49000000",209.62,209.49,209.56,"709.48461000",209.5685,209.5802,207.78165,48.97543828830945,33.52534562212404,40.15306676597435,12.765406172623369,0.16901028098937493,207.77375999628,-0.009272198550775101,0.0074112772055177295,-0.01668347575629283,209.694400754523,209.442599245477,209.83469535714724,209.16997175343838,604]
["2020-05-28T13:27:00.000000000","209.56000000",209.59,209.28,209.36,"576.90636000",209.55700000000002,209.5918,207.79485,41.04778049841881,26.548045741599044,32.56926665529294,13.41923020161626,0.17908097520441973,207.77535345465347,-0.02573297294534882,0.00078242717534442,-0.02651540012069324,209.71167385037393,209.4023261496261,209.8274782872387,209.16275468352984,604]
["2020-05-28T13:28:00.000000000","209.35000000",209.44,209.35,209.38,"185.42504000",209.5495,209.60479999999998,207.808,42.05783764470388,26.773102005662224,28.94883112312843,14.026352514252517,0.17271804840410426,207.77694691302693,-0.03674089621239318,-0.006722237502203101,-0.03001865871019008,209.72218178823928,209.3768182117607,209.82054885386273,209.15582525015387,604]
["2020-05-28T13:29:00.000000000","209.38000000",209.43,209.35,209.37,"145.40020000",209.54300000000003,209.61720000000003,207.8209,41.67337061609205,20.65460809646923,24.65858528124349,14.590108947414755,0.16609533066095486,207.77854037140037,-0.04574435864427073,-0.014526661730616628,-0.031217696913654107,209.7316902222945,209.35430977770557,209.81390050615394,209.14917690244508,604]
["2020-05-28T13:30:00.000000000","209.38000000",209.43,209.36,209.4,"134.32825000",209.53249999999997,209.62879999999998,207.8341,43.34655732106556,24.03100775193778,23.81957261802307,15.113597063922548,0.15923137847088617,207.78013382977383,-0.04988388780151354,-0.02159810694479601,-0.028285780856717527,209.72834432590594,209.336655674094,209.80750001388188,209.142776410173,604]
["2020-05-28T13:31:00.000000000","209.40000000",209.54,209.38,209.39,"768.64030000",209.527,209.6418,207.8472,42.90473648537894,24.806201550386675,23.16393913293122,14.576155154735657,0.15928628000867978,207.7817272881473,-0.05335635209502243,-0.027949755974841298,-0.025406596120181132,209.73214385194194,209.32185614805803,209.80128447630042,209.13656087259156,604]
["2020-05-28T13:32:00.000000000","209.39000000",209.45,209.38,209.4,"212.91071000",209.52349999999996,209.6548,207.86005,43.524655777897344,27.131782945735566,25.322997416019998,14.077101953347828,0.1529086885794879,207.78332074652076,-0.054671173383781024,-0.033294039456629246,-0.02137713392715178,209.73471316244394,209.31228683755597,209.79516214018454,209.13043853647568,604]
["2020-05-28T13:33:00.000000000","209.40000000",209.48,209.38,209.45,"218.00392000",209.51399999999998,209.6658,207.87330000000003,46.6440659588172,31.007751937982245,27.648578811368154,13.33824213721128,0.14912949653809549,207.78491420489422,-0.05108966671960502,-0.0368531649092244,-0.014236501810380622,209.7204364308682,209.30756356913176,209.78901710837002,209.12429350466115,604]
["2020-05-28T13:34:00.000000000","209.47000000",209.53,209.38,209.43,"224.11482000",209.503,209.66099999999997,207.8863,45.560033447123104,34.10852713178223,30.74935400516667,12.566732245967016,0.14919167535680336,207.78650766326768,-0.04929686615110995,-0.03934190515760151,-0.009954960993508441,209.70260961898074,209.30339038101923,209.78271764280154,209.11799403909268,604]
["2020-05-28T13:35:00.000000000","209.43000000",209.65,209.43,209.57,"540.56310000",209.498,209.6546,207.90015000000002,53.675911498721476,49.59252633671165,38.236268468825365,12.790975380840957,0.15424941283131732,207.78810112164112,-0.03616237150455959,-0.03870599842699313,0.0025436269224335395,209.68525383838428,209.3107461616157,209.7761274302353,209.11140382652644,604]
["2020-05-28T13:36:00.000000000","209.57000000",209.61,209.5,209.56,"198.33436000",209.502,209.64860000000002,207.91395,53.06735382510234,60.34585569469428,48.01563638772938,12.999201148938187,0.1510887404862242,207.78969458001458,-0.0262574270207665,-0.036216284145747804,0.009958857124981305,209.69095502107552,209.3130449789245,209.76911891603436,209.1043953123255,604]
["2020-05-28T13:37:00.000000000","209.56000000",209.57,209.41,209.45,"254.29102000",209.49899999999997,209.6418,207.92735000000002,46.78392961583803,64.03326403326383,57.99054868822325,12.323363642722262,0.15172525902292222,207.79128803838805,-0.026972841718418294,-0.034367595660281906,0.007394753941863612,209.68925246382014,209.3087475361798,209.7615876436981,209.09686403998924,604]
["2020-05-28T13:38:00.000000000","209.41000000",209.52,209.4,209.47,"115.67435000",209.49499999999998,209.64100000000002,207.9406,47.989742571884335,56.364056364055564,60.24772536400456,11.60388936974532,0.14945916909271384,207.7928814967615,-0.025630527402114467,-0.03262018200864842,0.006989654606533953,209.68415602023106,209.3058439797689,209.75346647398388,209.088742870275,604]
["2020-05-28T13:39:00.000000000","209.45000000",209.54,209.44,209.44,"154.25757000",209.484,209.63879999999997,207.95385000000002,46.29521292211533,46.846846846844635,55.748055748054675,11.117828722767491,0.14592637130037672,207.79447495513497,-0.02667993325226803,-0.03143213225737235,0.004752199005104318,209.65851647483746,209.30948352516256,209.7447385936509,209.08001498994204,604]
["2020-05-28T13:40:00.000000000","209.46000000",209.59,209.44,209.54,"202.95407000",209.48049999999998,209.6362,207.96760000000003,52.33675478509297,54.954954954952946,52.72195272195105,11.112468983072308,0.14621734477892165,207.79606841350844,-0.019220864522338843,-0.02898987871036565,0.009769014188026805,209.64741015544206,209.3135898445579,209.73544834404328,209.0707247403344,604]
["2020-05-28T13:41:00.000000000","209.55000000",209.6,209.44,209.6,"162.79746000",209.4785,209.6334,207.98165,55.56659001738374,65.61561561561297,55.805805805803516,11.195999606227744,0.14720182015185557,207.79766187188187,-0.008371498827671076,-0.024866202733826736,0.01649470390615566,209.638534371276,209.318465628724,209.72570907950322,209.06098547579435,604]
["2020-05-28T13:42:00.000000000","209.60000000",209.62,209.48,209.51,"176.39217000",209.47449999999998,209.629,207.99525000000003,50.08416000915882,68.97897897897576,63.18318318318055,11.456064708810485,0.1466874044267241,207.79925533025533,-0.006955369023245339,-0.02128403599171046,0.014328666968465121,209.62700901609315,209.3219909839068,209.71570747660382,209.05098387289496,604]
["2020-05-28T13:43:00.000000000","209.50000000",209.51,209.35,209.35,"113.87249000",209.46300000000002,209.6216,208.00785,42.126630929344365,45.55555555555345,60.05005005004739,10.967204104429351,0.14763830411052928,207.8008487886288,-0.018530134914129803,-0.02073325577619433,0.002203120862064527,209.6166359332635,209.30936406673655,209.70570393038992,209.04098032668105,604]
["2020-05-28T13:44:00.000000000","209.35000000",209.42,209.31,209.32,"295.67697000",209.452,209.61399999999998,208.02025,40.8171286879368,18.75816993463857,44.430901489722594,10.87531161771758,0.144949853816919,207.80244224700226,-0.02978067645355509,-0.022542739911666484,-0.007237936541888604,209.6133195586089,209.2906804413911,209.69602887226964,209.03130526856077,604]
["2020-05-28T13:45:00.000000000","209.34000000",209.35,209.2,209.24,"638.65879000",209.4395,209.6004,208.0323,37.472021373113904,3.9433551198262102,22.752360203339407,11.667186199884329,0.14531057854428234,207.80403570537572,-0.04463758875419899,-0.026961709680172988,-0.017675879074026,209.62415914542694,209.25484085457308,209.6870750145764,209.02235141086754,604]
["2020-05-28T13:46:00.000000000","209.24000000",209.3,209.19,209.23,"134.55038000",209.423,209.58360000000002,208.0439,37.06313330977428,6.841905844463265,9.847810299642681,12.475726318125734,0.14278839436254886,207.80562916374916,-0.05656665008658024,-0.032882697761454444,-0.023683952325125796,209.6201902634256,209.2258097365744,209.67928566883535,209.01456206512648,604]
["2020-05-28T13:47:00.000000000","209.23000000",209.4,209.22,209.36,"274.62137000",209.423,209.57339999999996,208.05645,45.40358336854204,18.180354267312506,9.65520507720066,12.137721366749327,0.14544636619379583,207.80722262212262,-0.05489777620067571,-0.0372857134492987,-0.017612062751377007,209.6201902634256,209.2258097365744,209.673139408174,209.00841580446513,604]
["2020-05-28T13:48:00.000000000","209.37000000",209.39,209.3,209.34,"51.27984000",209.421,209.56359999999998,208.06889999999999,44.428114139760865,26.086956521739666,17.036405544505147,11.82385962618552,0.14148591146566578,207.8088160804961,-0.05456007983764266,-0.040740586726967495,-0.013819493110675166,209.62068975935148,209.2213102406485,209.6691314655857,209.00440786187684,604]
["2020-05-28T13:49:00.000000000","209.30000000",209.35,209.25,209.29,"202.39649000",209.417,209.5522,208.08085,41.998792913619205,30.940343781598177,25.069218190216784,11.974271550354365,0.13852263207526067,207.81040953886955,-0.05766233961205103,-0.04412493730398421,-0.013537402308066819,209.6236978470857,209.2103021529143,209.6677523968468,209.00302879313793,604]
["2020-05-28T13:50:00.000000000","209.28000000",209.28,209.0,209.04,"2757.87839000",209.39899999999997,209.52359999999996,208.09175,32.445786663395445,20.772040836295247,25.93311371321103,13.744805092926415,0.14934244406988434,207.812002997243,-0.07937878428305112,-0.051175706699797596,-0.028203077583253522,209.66318932603323,209.1348106739667,209.669464703311,209.00474109960214,604]
["2020-05-28T13:51:00.000000000","209.03000000",209.2,209.02,209.18,"551.36363000",209.38850000000002,209.5002,208.104,40.59472405809053,19.579894973742725,23.76409319721205,15.388871953886174,0.1515322694934625,207.81359645561648,-0.08432040008756303,-0.05780464537735069,-0.026515754710212343,209.66944661412793,209.1075533858721,209.67467830894864,209.00995470523978,604]
["2020-05-28T13:52:00.000000000","209.20000000",209.31,209.19,209.27,"231.47861000",209.382,209.4872,208.11695,45.17339128864251,26.34408602150567,22.232007277181214,15.750804037896463,0.14999425024392915,207.8151899139899,-0.08005163298182083,-0.062254042898244724,-0.017797590083576106,209.6675591006954,209.0964408993046,209.68372600733906,209.0190024036302,604]
["2020-05-28T13:53:00.000000000","209.29000000",209.33,209.14,209.25,"530.95082000",209.372,209.47400000000002,208.13,44.35524453612912,37.634408602151176,27.852796532466527,16.400201627643852,0.1528518037979361,207.81678337236337,-0.07739032960293457,-0.0652813002391827,-0.01210902936375187,209.66131643574118,209.08268356425884,209.6968402122764,209.03211660856755,604]
["2020-05-28T13:54:00.000000000","209.27000000",209.33,209.19,209.23,"454.61961000",209.362,209.46039999999996,208.14265,43.50667182631791,40.32258064516099,34.767025089605944,17.003213675266426,0.1519338178123703,207.81837683073684,-0.0760187633704561,-0.06742879286543738,-0.008589970505018724,209.65638749971765,209.06761250028234,209.71413252195245,209.04940891824359,604]
["2020-05-28T13:55:00.000000000","209.24000000",209.28,209.03,209.06,"310.00358000",209.33650000000003,209.447,208.15425,37.023021925563285,29.03225806451549,35.66308243727588,18.475178052751374,0.1589385451114867,207.8199702891103,-0.08763911730943619,-0.07147085775423714,-0.016168259555199044,209.64252450880625,209.0304754911938,209.7355776959856,209.07085409227673,604]
["2020-05-28T13:56:00.000000000","209.10000000",209.26,209.08,209.14,"177.49398000",209.3155,209.4398,208.16665,41.44534881293453,24.741724646846716,31.365521118841063,19.842002117558827,0.16187150617495114,207.82156374748376,-0.08936288045467222,-0.07504926229432417,-0.014313618160348054,209.61486432651557,209.0161356734844,209.7610036027107,209.09627999900184,604]
["2020-05-28T13:57:00.000000000","209.16000000",209.18,209.04,209.07,"289.28944000",209.2965,209.4294,208.17905,38.87311132979622,17.931688804553072,23.90189050530509,21.320400312855636,0.16030925573388427,207.82315720585723,-0.09527907231540667,-0.07909522429854067,-0.016183848016865995,209.60732310079882,208.9856768992012,209.79008848752522,209.12536488381636,604]
["2020-05-28T13:58:00.000000000","209.06000000",209.18,209.03,209.12,"251.75513000",209.279,209.42120000000003,208.19150000000002,41.65840020762375,24.705882352940307,22.45976526811337,22.746208767904793,0.15957288032432151,207.82475066423066,-0.09483985998616618,-0.08224415143606578,-0.012595708550100393,209.5881860281291,208.9698139718709,209.82236652742083,209.15764292371196,604]
["2020-05-28T13:59:00.000000000","209.12000000",209.34,209.12,209.25,"305.43499000",209.26950000000002,209.41620000000003,208.20435,48.259638955481165,36.38888888888845,26.342153348793943,22.284002512588888,0.16388910315829847,207.82634412260413,-0.0830445812668188,-0.08240423740221639,-0.0006403438646024051,209.5698647782119,208.96913522178815,209.85724208353082,209.19251847982196,604]
["2020-05-28T14:00:00.000000000","209.26000000",209.38,209.23,209.31,"382.10473000",209.25799999999998,209.4102,208.21774999999997,51.01454525398746,56.66666666666644,39.253812636165065,21.477037113862792,0.16289702436127754,207.8279375809776,-0.06807056425006408,-0.07953750277178594,0.011466938521721856,209.53256146850987,208.9834385314901,209.89401238200827,209.2292887782994,604]
["2020-05-28T14:01:00.000000000","209.32000000",209.7,209.32,209.67,"786.87008000",209.2615,209.4136,208.2332,63.55366765741827,78.57142857142803,57.208994708994304,21.39018754790938,0.17911866547832817,207.82953103935105,-0.026845102892224304,-0.06899902279587361,0.042153919903649306,209.55457166357445,208.96842833642557,209.93189760880946,209.2671740051006,604]
["2020-05-28T14:02:00.000000000","209.69000000",209.8,209.65,209.79,"569.69616000",209.27550000000002,209.42,208.2493,66.62084420619844,90.65476190476085,75.29761904761843,21.802497897453033,0.17703876080130512,207.83112449772452,0.015332624415407281,-0.052132693353617435,0.06746531776902472,209.6341349118397,208.91686508816034,209.97007667922227,209.3053530755134,604]
["2020-05-28T14:03:00.000000000","209.75000000",209.88,209.75,209.88,"254.52388000",209.302,209.4248,208.26575,68.74529325193431,98.15476190476102,89.1269841269833,22.546380508461812,0.1736788493154973,207.83271795609798,0.05538260877992229,-0.03062963292690949,0.08601224170683178,209.7467291310339,208.85727086896608,210.0077263286139,209.34300272490503,604]
["2020-05-28T14:04:00.000000000","209.88000000",209.97,209.83,209.86,"494.68694000",209.329,209.42899999999997,208.28325,67.7139077607392,95.72368421052597,94.84440267334928,23.612603888158617,0.17127321722153224,207.83431141447141,0.08453421922183679,-0.007596862497160236,0.09213108171899703,209.83602662651,208.82197337349,210.04406075098916,209.3793371472803,604]
["2020-05-28T14:05:00.000000000","209.84000000",209.97,209.74,209.89,"720.56767000",209.36150000000004,209.4334,208.30105,68.47786597090557,93.30347144456887,95.72730585328527,23.845787194352628,0.1754679874199935,207.83590487284488,0.10880360951995272,0.015683231906262356,0.09312037761369035,209.92204527024143,208.80095472975864,210.078368851261,209.41364524755213,604]
["2020-05-28T14:06:00.000000000","209.89000000",210.29,209.87,210.2,"1436.81325000",209.41,209.4478,208.32014999999998,75.04812423633585,90.92251906361639,93.3165582395704,25.252561205110933,0.19293455974713591,207.83749833121834,0.1513075066535805,0.042808086855725985,0.10849941979785452,210.07480072201363,208.74519927798636,210.11004631003215,209.44532270632328,604]
["2020-05-28T14:07:00.000000000","210.20000000",210.49,210.14,210.36,"1021.09261000",209.45999999999998,209.4648,208.33990000000003,77.63875640957103,91.8141316567427,92.013374054976,27.095155660781913,0.20415351976519927,207.8390917895918,0.19564751145455261,0.07337597177549132,0.12227153967906129,210.24227872270035,208.6777212772996,210.1386200837044,209.47389647999555,604]
["2020-05-28T14:08:00.000000000","210.35000000",210.4,210.13,210.22,"977.04286000",209.504,209.4782,208.3598,70.71986209443878,88.48662752772323,90.40775941602745,28.72942682047587,0.2088568397819715,207.84068524796527,0.21698913901707328,0.10209860522380773,0.11489053379326555,210.35067349078,208.65732650921998,210.16376363756362,209.49904003385475,604]
["2020-05-28T14:09:00.000000000","210.20000000",210.23,209.91,210.08,"484.76661000",209.5435,209.4866,208.37965,64.52709270067433,81.50684931506855,87.26920283317816,28.70260727579432,0.21679563694040163,207.84227870633873,0.2200688855231192,0.12569266128367002,0.09437622423944919,210.4197482524887,208.6672517475113,210.18530206167318,209.52057845796432,604]
["2020-05-28T14:10:00.000000000","210.08000000",210.12,209.98,210.1,"442.77858000",209.59650000000002,209.4964,208.3996,64.99862907657256,75.5707762557074,81.85475103283306,28.67770341287574,0.21131023430180257,207.84387216471217,0.2215693263979972,0.14486799430653546,0.07670133209146174,210.4727482524886,208.72025174751144,210.20320715217707,209.5384835484682,604]
["2020-05-28T14:11:00.000000000","210.10000000",210.14,209.96,209.99,"430.80769000",209.637,209.5034,208.4185,60.25451234902751,70.31963470319626,75.79908675799074,28.654578397308487,0.2090737889945294,207.84546562308563,0.21144495014439713,0.15818338547410782,0.05326156467028931,210.5073585468008,208.7666414531992,210.21758344705884,209.55285984334998,604]
["2020-05-28T14:12:00.000000000","209.98000000",210.0,209.81,209.88,"852.71956000",209.66750000000002,209.50920000000002,208.43724999999998,55.8635062222486,64.83851614838466,70.24297570242943,27.630635041341094,0.20771137549492,207.8470590814591,0.19232818869053858,0.16501234611739396,0.027315842573144622,210.52696204104026,208.80803795895977,210.22864698299614,209.56392337928727,604]
["2020-05-28T14:13:00.000000000","209.88000000",209.89,209.8,209.8,"333.76635000",209.695,209.5136,208.45535,52.84718026037888,55.48865748345813,63.54893611167967,26.61622722807083,0.1993034201024239,207.84865253983256,0.16877712842108394,0.16576530257813196,0.0030118258429519817,210.53422583372355,208.85577416627643,210.23669910396868,209.5719755002598,604]
["2020-05-28T14:14:00.000000000","209.81000000",210.0,209.8,209.84,"822.46276000",209.7255,209.5196,208.47350000000003,54.179369228592684,48.38566407909488,56.23761257031256,26.196648522448463,0.19935317580939282,207.85024599820602,0.15159294013679414,0.16293083008986442,-0.01133788995307028,210.53885047795455,208.91214952204547,210.24209794638182,209.57737434267295,604]
["2020-05-28T14:15:00.000000000","209.84000000",210.02,209.84,209.94,"202.50682000",209.76950000000002,209.5286,208.49259999999998,57.418329017003046,41.40211640211647,48.42547932155649,25.899158082721705,0.1979708061087224,207.85183945657946,0.14437919786121256,0.15922050364413406,-0.014841305782921504,210.5274043475194,209.01159565248065,210.24523022776503,209.58050662405617,604]
["2020-05-28T14:16:00.000000000","209.92000000",210.13,209.9,209.96,"492.58023000",209.8105,209.5366,208.51129999999998,58.056915233080346,36.100529100528775,41.96276986058004,26.112479661978373,0.20025860567238435,207.85343291495292,0.13867750009131896,0.15511190293357105,-0.016434402842252088,210.51455894638775,209.10644105361223,210.2464856905278,209.58176208681894,604]
["2020-05-28T14:17:00.000000000","209.94000000",209.99,209.76,209.8,"745.62418000",209.84700000000004,209.5454,208.52955000000003,51.41407865958612,23.95238095238064,33.818342151675296,25.320624425510193,0.20238299098150106,207.85502637332638,0.11986645482895142,0.14806281331264712,-0.0281963584836957,210.46402836238587,209.2299716376142,210.24623604527952,209.58151244157065,604]
["2020-05-28T14:18:00.000000000","209.77000000",209.92,209.75,209.86,"721.35875000",209.88400000000001,209.555,208.5483,53.5599715447823,17.77777777777803,25.94356261022915,24.51792698225431,0.20006992019710723,207.85661983169985,0.10854878170511029,0.14016000699113976,-0.03161122528602947,210.40320708776792,209.3647929122321,210.2448195918721,209.58009598816324,604]
["2020-05-28T14:19:00.000000000","209.83000000",209.94,209.77,209.9,"484.49502000",209.91649999999998,209.56560000000002,208.56765,54.9873068855571,14.756756756757234,18.82897182897197,23.87911935122654,0.1979220687544558,207.8582132900733,0.10163551892486566,0.13245510937788493,-0.03081959045301927,210.34662905038874,209.48637094961123,210.2425319587328,209.57780835502393,604]
["2020-05-28T14:20:00.000000000","209.88000000",210.0,209.85,209.88,"577.15370000",209.945,209.5752,208.58599999999998,54.09210272146355,17.945945945946047,16.826826826827105,23.606248269668683,0.19449906384342364,207.85980674844677,0.09346546382437282,0.12465718026718252,-0.0311917164428097,210.27433265855097,209.615667341449,210.2396226853974,209.57489908168853,604]
["2020-05-28T14:21:00.000000000","209.87000000",209.97,209.87,209.92,"265.17551000",209.95750000000004,209.58579999999998,208.60455,55.64733078536505,21.33056133056051,18.01108801108793,23.352867979650675,0.18774913071175012,207.8614002068202,0.08919017320349099,0.11756377885444422,-0.028373605650953232,210.26218836536412,209.65281163463595,210.23629676626203,209.57157316255316,604]
["2020-05-28T14:22:00.000000000","209.91000000",209.97,209.9,209.94,"102.97383000",209.965,209.5966,208.623,56.441897420049834,27.768249018248152,22.348252098251567,23.11758628177681,0.17933847851805318,207.86299366519367,0.08641961589992775,0.11133494626354093,-0.02491533036361318,210.26005931605053,209.66994068394948,210.23271984477805,209.56799624106918,604]
["2020-05-28T14:23:00.000000000","209.92000000",209.98,209.82,209.83,"192.37604000",209.9625,209.60420000000002,208.64120000000003,51.02736365183395,28.750000000000714,25.94960344960312,22.202208975482485,0.1779571586239063,207.86458712356713,0.07448918364329415,0.10396579373949158,-0.029476610096197425,210.2612222790289,209.6637777209711,210.22902553893073,209.56430193522186,604]
["2020-05-28T14:24:00.000000000","209.83000000",209.98,209.82,209.95,"956.31099000",209.967,209.6146,208.66064999999998,55.9876552908659,37.12606837606943,31.214772464772768,21.352215762494897,0.17667450443648416,207.8661805819406,0.07386574887078723,0.09794578476575072,-0.024080035894963492,210.26209998303662,209.6719000169634,210.22532339960645,209.5605997958976,604]
["2020-05-28T14:25:00.000000000","209.92000000",210.0,209.9,209.93,"177.07485000",209.969,209.6218,208.67995,54.98798911362732,39.721097615836186,35.199055330635446,20.710423226116724,0.171197754119592,207.86777404031406,0.07094008631261772,0.09254464507512412,-0.0216045587625064,210.26252342323602,209.67547657676397,210.22170622687943,209.55698262317057,604]
["2020-05-28T14:26:00.000000000","209.92000000",210.08,209.91,210.03,"562.18047000",209.9605,209.63119999999998,208.69885,58.93600261898752,57.44489428700036,44.76402009296866,20.679178729765926,0.171112200253908,207.86936749868752,0.07581667449278484,0.08919905095865627,-0.013382376465871426,210.23607031768356,209.68492968231644,210.21825583824514,209.55353223453628,604]
["2020-05-28T14:27:00.000000000","210.04000000",210.15,210.02,210.15,"528.89508000",209.95,209.64520000000002,208.71855,63.11667563899671,73.68421052631697,56.950067476384504,21.096355187280132,0.16817561452148566,207.87096095706096,0.0883460051240661,0.08902844179173823,-0.0006824366676721344,210.17529980024014,209.72470019975984,210.2150468206773,209.55032321696842,604]
["2020-05-28T14:28:00.000000000","210.15000000",210.16,209.88,209.89,"443.51218000",209.9335,209.65359999999998,208.7372,51.00116191660889,69.27685066324285,66.80198515885338,20.178876517903753,0.1761630706270939,207.87255441543442,0.07641489943492275,0.08650573332037514,-0.0100908338854524,210.122737945424,209.744262054576,210.21214822429656,209.5474246205877,604]
["2020-05-28T14:29:00.000000000","209.89000000",209.89,209.64,209.81,"910.61003000",209.92,209.66100000000003,208.75509999999997,47.95117290687672,55.61288305190723,66.19131474715569,19.775471895667884,0.1814371370108729,207.87414787380789,0.05981457561082948,0.08116750177846602,-0.021352926167636538,210.10395651656933,209.73604348343065,210.20962350086634,209.54489989715748,604]
["2020-05-28T14:30:00.000000000","209.81000000",209.85,209.66,209.68,"255.13773000",209.89900000000003,209.6638,208.77234999999996,43.40831473785299,24.843652282677724,49.911128665942606,19.400881889306003,0.1820487700815247,207.87574133218135,0.03575660594111696,0.07208532261099622,-0.03632871666987926,210.0916551322659,209.70634486773415,210.20752921174795,209.5428056080391,604]
["2020-05-28T14:31:00.000000000","209.68000000",209.73,209.57,209.71,"311.10732000",209.885,209.666,208.78905000000003,44.71009702218271,21.37114298131533,33.94255943863343,19.564986299080957,0.18047385793284412,207.8773347905548,0.018893449009681262,0.06144694789073323,-0.04255349888105197,210.08949938872382,209.68050061127616,210.20591311456636,209.5411895108575,604]
["2020-05-28T14:32:00.000000000","209.73000000",209.75,209.62,209.67,"423.51816000",209.87449999999998,209.66920000000002,208.80595000000002,43.28053892485712,16.12342459800257,20.77940662066521,19.546352704432007,0.17686858236621208,207.87892824892828,0.0022753807698450146,0.04961263446655559,-0.047337253696710574,210.0994866662459,209.64951333375407,210.20481220125222,209.54008859754336,604]
["2020-05-28T14:33:00.000000000","209.66000000",209.68,209.61,209.65,"273.05453000",209.86700000000002,209.67520000000002,208.82170000000002,42.548001112517944,18.079096045198856,18.524554541505584,19.5894703077738,0.16923511219719645,207.8805217073017,-0.012365845124861607,0.037216938548272155,-0.04958278367313376,210.1106472860273,209.62335271397274,210.20425113750494,209.53952753379608,604]
["2020-05-28T14:34:00.000000000","209.64000000",209.86,209.56,209.72,"980.36050000",209.86100000000002,209.68320000000003,208.83809999999997,45.99338092960905,19.05838041431284,17.753633685838086,18.200293781349767,0.17857546132596894,207.88211516567517,-0.018111924157750536,0.02615116600706762,-0.04426309016481816,210.11278562307743,209.6092143769226,210.20424138801712,209.53951778430826,604]
["2020-05-28T14:35:00.000000000","209.73000000",210.0,209.72,209.97,"257.15946000",209.8625,209.6978,208.85469999999998,56.1154683104765,36.18644067796671,24.441305712492802,17.79427857219719,0.18582007123125696,207.88370862404864,-0.002464414292830952,0.02042804994708791,-0.02289246423991886,210.11649803146577,209.60850196853426,210.20478114282452,209.54005753911565,604]
["2020-05-28T14:36:00.000000000","209.95000000",210.0,209.84,209.99,"165.34666000",209.86400000000003,209.713,208.87145,56.81282118744768,55.55555555555608,36.93345888261188,17.417264449412656,0.18397578042902407,207.8853020824221,0.011418556846820138,0.018626151327034355,-0.007207594480214217,210.1206242388951,209.60737576110498,210.2058560171899,209.54113241348102,604]
["2020-05-28T14:37:00.000000000","209.97000000",210.0,209.91,209.98,"165.31645000",209.873,209.7254,208.88725,56.33082684291623,70.00000000000016,53.91399874450766,17.067179906827015,0.177263224684094,207.88689554079556,0.021367681735767974,0.01917445740878108,0.002193224326986893,210.13262280329056,209.61337719670942,210.2074403963959,209.54271679268703,604]
["2020-05-28T14:38:00.000000000","209.98000000",210.05,209.93,210.0,"207.98605000",209.88000000000002,209.73860000000002,208.9027,57.1144747875881,71.6666666666669,65.74074074074105,17.069434527119483,0.17317299434951616,207.88848899916903,0.03051451540392236,0.02144246900780934,0.009072046396113021,210.14532998320666,209.61467001679338,210.2094992412882,209.54477563757933,604]
["2020-05-28T14:39:00.000000000","210.00000000",210.04,209.95,210.01,"182.93192000",209.8855,209.753,208.91705000000002,57.52490102586074,72.77777777777702,71.48148148148135,17.071528103105344,0.1672320661816938,207.89008245754246,0.03813081511083283,0.024780138228414038,0.01335067688241879,210.156754493029,209.614245506971,210.2119901549636,209.54726655125472,604]
["2020-05-29T01:19:00.000000000","220.84000000",220.84,220.7,220.83,"510.24506000",221.632,222.292,219.06255000000002,33.59778192631884,5.306557160734538,5.05050197469316,31.51174430161159,0.3158126366822235,220.31809641907643,-0.4023501767770483,-0.3307618590123538,-0.07158831776469454,223.04170351492786,220.22229648507215,221.77178280585582,220.51411252101246,604]
["2020-05-29T01:20:00.000000000","220.85000000",221.08,220.82,221.06,"1398.32644000",221.57999999999998,222.2852,219.09814999999998,39.52614960716097,11.574754710589119,7.2267963583454025,31.8118885818126,0.3118260183186523,220.3182883777484,-0.3820709637270454,-0.34102367995529215,-0.04104728377175326,222.99353457686743,220.16646542313254,221.7441370318665,220.48646674702314,604]
["2020-05-29T01:21:00.000000000","221.06000000",221.13,221.01,221.07,"695.66540000",221.5145,222.2678,219.13275000000002,39.77789718904336,19.394637751524698,12.091983207616119,31.876608334679855,0.29812415521512153,220.31848033642035,-0.3610308855400035,-0.34502512107223443,-0.01600576446776908,222.89469527603876,220.13430472396124,221.720549378754,220.46287909391063,604]
["2020-05-29T01:22:00.000000000","221.08000000",221.51,221.05,221.48,"985.21766000",221.46300000000002,222.25640000000004,219.16875,49.128521104300575,47.64053070329883,26.20330772180421,30.48606396144647,0.3096867192023216,220.31867229509228,-0.3077256290055459,-0.33756522265889677,0.02983959365335087,222.76544539232924,220.1605546076708,221.70059795138812,220.44292766654476,604]
["2020-05-29T01:23:00.000000000","221.48000000",221.48,221.2,221.25,"896.78081000",221.388,222.21020000000001,219.20325,44.91535862174158,62.02352941176392,43.019565955529146,29.19484434456722,0.3075662386385103,220.31886425376425,-0.2808029849514071,-0.3262127751173988,0.045409790165991726,222.55061085492935,220.22538914507066,221.68379610484897,220.4261258200056,604]
["2020-05-29T01:24:00.000000000","221.22000000",221.26,220.82,220.84,"503.29379000",221.2835,222.14960000000002,219.2357,38.56612602249403,57.64705882352894,55.770372979530556,28.9388487534295,0.3170257955930261,220.3190562124362,-0.2892162639978437,-0.3188134728934878,0.0295972088956441,222.2282174180671,220.33878258193292,221.66961491716555,220.4119446323222,604]
["2020-05-29T01:25:00.000000000","220.85000000",220.9,220.69,220.87,"356.16623000",221.1995,222.0768,219.26815000000002,39.2429028236356,34.375896700144104,51.34882831181232,28.980671423827907,0.30938109397806324,220.31924817110817,-0.2901187901567823,-0.31307453634614674,0.022955746189364412,221.95953881479775,220.43946118520225,221.6575041049423,220.39983382009893,604]
["2020-05-29T01:26:00.000000000","220.80000000",220.97,220.76,220.88,"364.61646000",221.125,222.00940000000003,219.30085,39.48222554792826,20.530846484936177,37.51793400286974,28.74562461368557,0.30228244274428745,220.31944012978013,-0.2867219797097391,-0.3078040250188652,0.021082045309126107,221.67441787375282,220.57558212624718,221.64691131111243,220.38924102626908,604]
["2020-05-29T01:27:00.000000000","220.89000000",220.89,220.74,220.85,"398.23574000",221.07650000000004,221.9528,219.33204999999998,38.98608752317862,21.54471544715469,25.48381954407832,28.575278193549703,0.29140512303789484,220.3196320884521,-0.2831863364282867,-0.30288048730074957,0.019694150872462846,221.5358157955035,220.61718420449657,221.6373000967063,220.37962981186294,604]
["2020-05-29T01:28:00.000000000","220.85000000",220.89,220.8,220.82,"563.85150000",221.046,221.9048,219.36324999999997,38.465543523216894,19.512195121950963,20.529252351347274,28.417099388236927,0.2770190399133423,220.31982404712406,-0.2795822132142973,-0.2982208324834591,0.01863861926916177,221.48805881961448,220.6039411803855,221.62816714813687,220.3704968632935,604]
["2020-05-29T01:29:00.000000000","220.83000000",220.91,220.8,220.82,"314.12970000",221.03699999999998,221.8622,219.39509999999999,38.465543523216894,17.07317073170695,19.37669376693753,28.176710877595717,0.2650891062520364,220.32001600579602,-0.2735723478675709,-0.29329113556028147,0.01971878769271057,221.48964113820875,220.5843588617912,221.61905914850928,220.36138886366592,604]
["2020-05-29T01:30:00.000000000","220.86000000",221.2,220.76,221.19,"1299.03505000",221.0235,221.8302,219.42915000000002,48.33310785286882,30.894308943089314,22.493224932249074,26.709675588477186,0.2775827436969833,220.32020796446798,-0.23623046079686105,-0.2818790006075974,0.045648539810736355,221.4394939903399,220.6075060096601,221.60958948169122,220.35191919684786,604]
["2020-05-29T01:31:00.000000000","221.19000000",221.2,221.05,221.14,"640.28381000",221.00699999999998,221.7972,219.4627,47.23088194140185,43.902439024389956,30.62330623306207,25.347428626588062,0.2684696891010954,220.32039992313992,-0.20827051553294496,-0.26715730359266693,0.05888678805972197,221.37415664231887,220.6398433576811,221.5994545075144,220.34178422267104,604]
["2020-05-29T01:32:00.000000000","221.14000000",221.18,220.85,221.02,"671.41232000",220.9975,221.77019999999996,219.49535,44.60197101713816,52.03252032520373,42.27642276422767,24.74363398924721,0.2728647119685627,220.32059188181188,-0.1935637719155352,-0.2524385972572406,0.058874825341705406,221.35279565153385,220.64220434846615,221.58844866042043,220.33077837557707,604]
["2020-05-29T01:33:00.000000000","221.05000000",221.31,221.01,221.15,"605.77027000",220.99449999999996,221.74120000000002,219.52859999999998,47.98002616228985,50.40650406504144,48.78048780487837,23.63563234937883,0.27480294709839065,220.32078384048384,-0.16946516911650633,-0.23584391162909377,0.06637874251258744,221.34352578701126,220.64547421298866,221.576477189321,220.31880690447764,604]
["2020-05-29T01:34:00.000000000","221.16000000",221.27,221.05,221.09,"272.14352000",220.99650000000003,221.71140000000003,219.5602,46.56859993120397,48.373983739838856,50.27100271002801,22.606773739596708,0.2708884503699068,220.3209757991558,-0.15343959519574923,-0.21936304834242487,0.06592345314667564,221.3472292402964,220.64577075970365,221.56356507428765,220.3058947894443,604]
["2020-05-29T01:35:00.000000000","221.08000000",221.23,221.04,221.17,"242.42868000",221.0075,221.6832,219.592,48.73405937408967,54.47154471544775,51.08401084010935,21.689100468129134,0.26511070321980634,220.32116775782777,-0.13275358035531326,-0.20204115474500256,0.0692875743896893,221.36543155770184,220.64956844229815,221.54986060258312,220.29219031773977,604]
["2020-05-29T01:36:00.000000000","221.17000000",221.31,221.16,221.18,"323.75834000",221.0205,221.65399999999997,219.62380000000002,49.01223187719247,56.44746320881001,53.0976638880322,20.46299990578145,0.25688850921414186,220.32135971649973,-0.11423600655888322,-0.1844801251077787,0.07024411854889548,221.38362394578007,220.65737605421992,221.53563230093135,220.277962016088,604]
["2020-05-29T01:37:00.000000000","221.18000000",221.31,221.18,221.22,"247.52153000",221.03849999999997,221.6264,219.6559,50.176791254501104,68.68192426309746,59.86697739578508,19.324478004477402,0.2478250433300791,220.3215516751717,-0.0952352178971978,-0.16663114366566253,0.07139592576846474,221.403699945234,220.67330005476595,221.5212583951457,220.26358811030235,604]
["2020-05-29T01:38:00.000000000","221.22000000",221.23,220.85,220.88,"758.96965000",221.04049999999998,221.58419999999998,219.6861,41.500195130413125,59.384782904587155,61.50472345883154,19.534405729037754,0.25726611257305554,220.32174363384365,-0.10638576560788238,-0.15458206805410651,0.04819630244622414,221.4017464532683,220.67925354673167,221.50720864852298,220.24953836367962,604]
["2020-05-29T01:39:00.000000000","220.87000000",220.87,220.61,220.73,"585.12832000",221.0355,221.53879999999998,219.7157,38.349521138205,44.42396313363917,57.49689010044127,20.43472554540094,0.2581756760420487,220.3219355925156,-0.12587538828026368,-0.14884073209933796,0.02296534381907428,221.41075857751548,220.66024142248455,221.4940192246118,220.23634893976845,604]
["2020-05-29T01:40:00.000000000","220.70000000",220.82,220.7,220.8,"447.29912000",221.02250000000004,221.4864,219.7455,40.615309244984445,24.97695852534442,42.92856818785691,21.270736774381483,0.24830598407645385,220.32212755118755,-0.13412651272977882,-0.14589788822542615,0.01177137549564733,221.41123512833153,220.63376487166855,221.48226201220535,220.224591727362,604]
["2020-05-29T01:41:00.000000000","220.81000000",220.81,220.66,220.77,"443.96058000",221.0075,221.4318,219.77495,39.937861896154935,22.38095238095134,30.593958013311646,22.163206072020085,0.2412841275294453,220.3223195098595,-0.14145572404800077,-0.1450094553899411,0.003553731341940314,221.4106314921944,220.6043685078056,221.4725105200213,220.21484023517795,604]
["2020-05-29T01:42:00.000000000","220.76000000",220.79,220.67,220.74,"231.48754000",220.9705,221.39120000000003,219.80425,39.23313080373815,22.857142857142737,23.405017921146165,22.99192753783676,0.2326209749426503,220.32251146853147,-0.14797911497768723,-0.1456033873074903,-0.00237572767019692,221.32644802991285,220.61455197008712,221.46530489045654,220.20763460561318,604]
["2020-05-29T01:43:00.000000000","220.71000000",220.72,220.14,220.28,"1359.51009000",220.92200000000003,221.35219999999998,219.831,30.38077706249504,17.79812779812801,21.012074345407363,25.034885240791972,0.258862335620346,220.32270342720344,-0.18809881881176693,-0.15410247360834564,-0.03399634520342129,221.36587385595328,220.47812614404677,221.46111872461148,220.20344843976812,604]
["2020-05-29T01:44:00.000000000","220.31000000",220.38,220.25,220.31,"353.63088000",220.8955,221.31960000000004,219.85755,31.466839172973444,15.022385022385661,18.559218559218802,26.93191734449235,0.24965788250766816,220.3228953858754,-0.2149948965300723,-0.16628095819269098,-0.04871393833738133,221.4129736708266,220.3780263291734,221.4603302294727,220.20265994462935,604]
["2020-05-29T01:45:00.000000000","220.32000000",220.45,220.3,220.33,"322.60905000",220.86849999999998,221.28600000000003,219.88434999999998,32.225910535424816,14.245014245015673,15.688509021843112,28.26468651895784,0.24253946192038792,220.32308734454736,-0.23202179620645325,-0.17942912579544346,-0.05259267041100979,221.44181579430426,220.2951842056957,221.46319971904796,220.2055294342046,604]
["2020-05-29T01:46:00.000000000","220.33000000",220.69,220.29,220.49,"978.58937000",220.84900000000002,221.25639999999999,219.91190000000003,38.12979773007304,20.2279202279218,16.498439831774377,28.17576738358557,0.25378664381062155,220.32327930321932,-0.2299543039733294,-0.18953416143102064,-0.040420142542308746,221.4454863787202,220.25251362127983,221.46985479816527,220.21218451332192,604]
["2020-05-29T01:47:00.000000000","220.48000000",220.7,220.39,220.7,"422.96638000",220.8415,221.2312,219.94025000000002,44.91262048322444,31.339031339032374,21.93732193732328,28.0415654913535,0.2578018837369472,220.32347126189126,-0.20896177525537496,-0.1934196841958915,-0.015542091059483454,221.44150916659558,220.2414908334044,221.48028373952195,220.2226134546786,604]
["2020-05-29T01:48:00.000000000","220.70000000",220.78,220.65,220.7,"240.12202000",220.8355,221.2054,219.96809999999996,44.91262048322444,41.880341880342094,31.149097815765426,27.495306696571753,0.248673177336652,220.32366322056322,-0.190133306598824,-0.19276240867647804,0.002629102077654044,221.438640945384,220.23235905461598,221.4943367568073,220.23666647196393,604]
["2020-05-29T01:49:00.000000000","220.69000000",220.9,220.66,220.89,"336.38409000",220.83900000000003,221.18719999999996,219.9968,50.59585987899533,53.27635327635269,42.16524216524238,26.384366145719355,0.24805366464333958,220.32385517923518,-0.1580582008810154,-0.1858215671173855,0.0277633662363701,221.44255281458936,220.2354471854107,221.51173419932138,220.25406391447802,604]
["2020-05-29T01:50:00.000000000","220.89000000",220.95,220.8,220.87,"454.72098000",220.823,221.16260000000003,220.0253,50.0109752096704,58.11965811965792,51.09211775878424,25.108596141762956,0.24104983117728623,220.32404713790714,-0.13272234083564172,-0.17520172186103677,0.04247938102539506,221.4050687244636,220.2409312755364,221.53208023996706,220.2744099551237,604]
["2020-05-29T01:51:00.000000000","220.88000000",221.39,220.88,221.26,"1114.18273000",220.829,221.1402,220.0542,59.7757549829628,72.03190883190891,61.14264007597317,24.44618223502363,0.2609748439684306,220.3242390965791,-0.08024869161681636,-0.15621111581219269,0.07596242419537633,221.42629054906195,220.23170945093807,221.55488044939534,220.29721016455198,604]
["2020-05-29T01:52:00.000000000","221.24000000",221.29,221.1,221.17,"412.12762000",220.83649999999997,221.1134,220.08195,57.00825199084802,78.13105413105453,69.42754036087378,23.831083616126858,0.2559052120833663,220.32443105525107,-0.04540183035854284,-0.13404925872146273,0.08864742836291989,221.44682040765377,220.22617959234617,221.57956174356053,220.32189145871718,604]
["2020-05-29T01:53:00.000000000","221.12000000",221.16,220.93,220.97,"342.58596000",220.82750000000001,221.0778,220.1086,51.32185066656118,79.46666666666717,76.54320987654353,22.50381673381814,0.25476912546997516,220.32462301392303,-0.033537174610813736,-0.11394684189933293,0.0804096672885192,221.4242202024389,220.23077979756113,221.60549350870724,220.34782322386388,604]
["2020-05-29T01:54:00.000000000","220.93000000",220.97,220.88,220.88,"298.29654000",220.817,221.03679999999997,220.13375,48.955399334868844,69.33333333333395,75.64368471035188,21.05987169636796,0.24299990187575674,220.324814972595,-0.031038801308625352,-0.09736523378119141,0.06632643247256606,221.40215297145164,220.23184702854837,221.63200915569212,220.37433887084876,604]
["2020-05-29T01:55:00.000000000","220.88000000",220.92,220.85,220.88,"142.60769000",220.8025,221.0034,220.1575,48.95539933486885,61.600000000000826,70.13333333333398,19.588630104469377,0.23064276568979866,220.32500693126693,-0.028727667794839817,-0.0836377205839211,0.05491005278908129,221.3659137023526,220.23908629764742,221.65842782165038,220.40075753680702,604]
["2020-05-29T01:56:00.000000000","220.88000000",221.01,220.88,221.01,"221.32981000",220.794,220.97619999999998,220.18074999999996,52.61556845824178,62.66666666666728,64.53333333333401,18.610188349981698,0.2234539965295369,220.3251988899389,-0.01621919945446848,-0.07015401635803058,0.0539348169035621,221.3392118854158,220.24878811458422,221.68407630904653,220.42640602420317,604]
["2020-05-29T01:57:00.000000000","221.01000000",221.02,220.98,221.02,"67.55052000",220.78400000000002,220.96020000000001,220.20315,52.8953739498712,65.44795321637521,63.23820662768111,17.745213849111327,0.21035013932580565,220.32539084861085,-0.005436562441900605,-0.057210525574804584,0.05177396313290398,221.3043614128648,220.26363858713523,221.70831154059937,220.450641255756,604]
["2020-05-29T01:58:00.000000000","221.02000000",221.03,220.92,220.95,"564.91307000",220.7875,220.9506,220.22575,50.64110138798245,65.71461988304164,64.6097465886947,16.63617553714894,0.203182272074274,220.3255828072828,-0.0025107179170333893,-0.04627056404325035,0.04375984612621696,221.31132726160314,220.26367273839685,221.73054376448403,220.47287347964067,604]
["2020-05-29T01:59:00.000000000","220.95000000",221.17,220.92,221.16,"211.16183000",220.80899999999997,220.95379999999997,220.2511,56.61471497676404,68.87825624667816,66.68027644869834,16.247227740860513,0.20652639556548288,220.32577476595478,0.016562359336575128,-0.03370397936728526,0.05026633870386039,221.35639017163138,220.26160982836856,221.7502604691232,220.49259018427983,604]
["2020-05-29T02:00:00.000000000","221.16000000",221.4,221.13,221.38,"906.76396000",220.83799999999997,220.9522,220.27695,61.826871926017766,79.036903690369,71.20992660669627,16.772043459634343,0.21106022453919787,220.32596672462674,0.04886676619520358,-0.017189830254787493,0.06605659644999107,221.43921876218116,220.23678123781878,221.7670505128504,220.50938022800705,604]
["2020-05-29T02:01:00.000000000","221.38000000",221.39,221.27,221.39,"484.10819000",220.869,220.9506,220.30110000000002,62.050048321817954,91.92579257925702,79.9469841721014,17.259372337778593,0.20455592267245218,220.3261586832987,0.07441732124181044,0.0011316000445320933,0.07328572119727834,221.5152476305556,220.2227523694444,221.7806274337678,220.52295714892443,604]
["2020-05-29T02:02:00.000000000","221.39000000",221.58,221.34,221.54,"1144.50315000",220.90900000000002,220.95719999999997,220.32545,65.32484860023025,97.44621418663417,89.46963681875339,18.35598065854278,0.20708764252274678,220.32635064197066,0.1055533137000566,0.022015942775636996,0.08353737092441961,221.61465997477453,220.20334002522551,221.79085039550654,220.53318011066318,604]
["2020-05-29T02:03:00.000000000","221.54000000",221.61,221.45,221.49,"481.60408000",220.96949999999998,220.96280000000002,220.35055,63.362091643451144,93.1680085882967,94.18000511806262,19.468955101769055,0.20372423943460516,220.3265426006426,0.12475611903116146,0.04256397802674189,0.08219214100441957,221.6563034653369,220.28269653466307,221.79774086295075,220.5400705781074,604]
["2020-05-29T02:04:00.000000000","221.49000000",221.68,221.46,221.62,"340.92547000",221.035,220.9742,220.375,66.20521578217696,91.2028144785251,93.93901241781866,20.72471384419972,0.2048867937770108,220.32673455931456,0.14874970019906186,0.06380112246120588,0.08494857773785598,221.70744330615958,220.36255669384042,221.80149298476954,220.54382269992618,604]
["2020-05-29T02:05:00.000000000","221.64000000",221.64,221.46,221.51,"230.56998000",221.094,220.9854,220.3972,61.83283171701636,85.82478060389631,90.06520122357271,21.89077552724116,0.20310916562692766,220.32692651798652,0.15707800794942273,0.08245649955884926,0.07462150839057347,221.71365797017296,220.47434202982703,221.80247584376735,220.544805558924,604]
["2020-05-29T02:06:00.000000000","221.51000000",221.62,221.47,221.52,"453.27951000",221.1455,220.99740000000003,220.42005,62.078025266268284,84.33734939759002,87.12164816000382,22.973547084582805,0.1993156537505547,220.32711847665848,0.1626106934182303,0.09848733833072547,0.06412335508750484,221.72575770136976,220.56524229863024,221.80122622768698,220.54355594284362,604]
["2020-05-29T02:07:00.000000000","221.52000000",221.53,221.4,221.46,"195.93046000",221.1835,221.0094,220.44615,59.603856092028145,77.91164658634527,82.69125886261052,23.435033252517133,0.1943645355699133,220.32731043533045,0.1603059803989879,0.11085106674437796,0.04945491365460995,221.74118360205313,220.6258163979469,221.7984313252981,220.54076104045475,604]
["2020-05-29T02:08:00.000000000","221.45000000",221.46,221.12,221.12,"741.71253000",221.2045,221.015,220.46935000000002,47.9430298275103,62.2489959839364,74.83266398929057,22.077997679133876,0.20476706885196813,220.3275023940024,0.12955093765856418,0.11459104092721521,0.014959896731348968,221.7176266900084,220.6913733099916,221.7949016727141,220.53723138787075,604]
["2020-05-29T02:09:00.000000000","221.13000000",221.26,221.12,221.21,"207.75610000",221.2205,221.02259999999998,220.49325000000002,50.692903076798665,49.09136546184815,63.08400267737661,20.817893223243694,0.20014084960345907,220.32769435267437,0.11115822966922906,0.113904478675618,-0.002746249006388937,221.71294187474155,220.72805812525843,221.79153563952775,220.5338653546844,604]
["2020-05-29T02:10:00.000000000","221.21000000",221.21,220.76,220.9,"1356.47767000",221.22199999999998,221.01940000000002,220.51635000000002,42.38726421915696,29.665837262092875,47.00206623595914,20.681946764360944,0.21798793193511273,220.32788631134633,0.07075188318563619,0.10527395957762165,-0.03452207639198546,221.71032775878393,220.73367224121603,221.78927761954128,220.53160733469792,604]
["2020-05-29T02:11:00.000000000","220.92000000",220.96,220.83,220.85,"51.78392000",221.20150000000004,221.015,220.5386,41.21434716964572,22.08333333333418,33.613512019091736,20.555710767268234,0.21170307960155949,220.3280782700183,0.03429959596132903,0.09107908685436313,-0.05677949089303409,221.71547568035754,220.68752431964253,221.78907275357517,220.5314024687318,604]
["2020-05-29T02:12:00.000000000","220.87000000",220.89,220.72,220.78,"202.23171000",221.18200000000002,221.00099999999998,220.56105,39.56374640947604,10.416666666667252,20.721945754031434,20.86371230028962,0.20872428817835317,220.32827022869023,-0.00023481250170220846,0.07281630698315006,-0.07305111948485227,221.7278791074945,220.63612089250555,221.79182136942006,220.5341510845767,604]
["2020-05-29T02:13:00.000000000","220.78000000",220.81,220.75,220.79,"150.67102000",221.173,220.99179999999996,220.58345,39.93383878366044,7.77475845410616,13.424919484702533,21.149713722947453,0.19810112466056573,220.3284621873622,-0.026491288505468447,0.05295478788542636,-0.07944607639089481,221.73815838487891,220.6078416151211,221.7983363283394,220.54066604349603,604]
["2020-05-29T02:14:00.000000000","220.80000000",220.84,220.64,220.66,"394.65946000",221.16199999999998,220.9882,220.60569999999998,36.780582697762696,5.1549145299146595,7.7821132168960245,21.8363806407077,0.19823675861429038,220.32865414603415,-0.057131076958512494,0.030937614916638594,-0.0880686918751511,221.7573016042301,220.56669839576986,221.80930612174245,220.5516358368991,604]
["2020-05-29T02:15:00.000000000","220.68000000",220.84,220.6,220.74,"710.49129000",221.15499999999997,220.9856,220.62760000000003,39.92433339569085,7.392568850902658,6.77408061164116,22.62143424839815,0.2012198473032159,220.32884610470612,-0.07410377643643073,0.009929336646024727,-0.08403311308245547,221.76647362984752,220.54352637015242,221.82526591872812,220.56759563388476,604]
["2020-05-29T02:16:00.000000000","220.73000000",221.05,220.73,221.04,"806.66136000",221.15649999999997,220.98879999999997,220.65105,49.97125801141238,18.542260208927377,10.363247863248231,21.981916384703847,0.20970414397331946,220.32903806337808,-0.06262536404526031,-0.004581603492232281,-0.05804376055302803,221.76668931488425,220.54631068511569,221.84657791884217,220.58890763399882,604]
["2020-05-29T02:17:00.000000000","220.95000000",221.01,220.91,220.95,"309.40246000",221.15300000000002,220.9908,220.6739,47.40968044396544,28.703703703703592,18.21284425451121,21.38807836974699,0.20401099080189655,220.32923002205004,-0.06009811372115337,-0.0156849055380165,-0.04441320818313687,221.76707165705557,220.53892834294447,221.87342143403703,220.61575114919367,604]
["2020-05-29T02:18:00.000000000","220.96000000",221.12,220.96,221.06,"216.71179000",221.1585,220.99560000000002,220.6972,50.733760691761006,39.12630579297231,28.790756568534423,20.182534477240914,0.2015816343039742,220.329421980722,-0.04865826672966023,-0.022279577776345247,-0.02637868895331498,221.76714685984481,220.5498531401552,221.90579223605891,220.64812195121556,604]
["2020-05-29T02:19:00.000000000","221.11000000",221.2,221.1,221.14,"447.12739000",221.15750000000003,221.00199999999998,220.7193,53.057635033334215,43.19311770292126,37.007709066532385,18.861834811534028,0.19718294611910392,220.32961393939397,-0.03275914710124539,-0.024375491641325277,-0.008383655459920113,221.76619943321722,220.54880056678283,221.94350997494462,220.68583969010126,604]
["2020-05-29T02:20:00.000000000","221.13000000",221.25,221.12,221.13,"97.86914000",221.14500000000004,221.00080000000003,220.73995,52.72285707078961,51.38706433772831,44.56882927787396,17.90522359767719,0.19238416423288904,220.3298058980659,-0.02072696907779914,-0.02364578712862005,0.00291881805082091,221.74511665532543,220.54488334467464,221.9862319868244,220.72856170198105,604]
["2020-05-29T02:21:00.000000000","221.15000000",221.26,221.12,221.26,"292.24938000",221.13849999999996,221.0032,220.7613,56.56015302909312,62.22486994297487,52.26835066120815,17.072351907633657,0.188642438201364,220.32999785673786,-0.0006934738277948327,-0.019055324468455006,0.018361850640660173,221.73062414238814,220.5463758576118,222.03347160967786,220.7758013248345,604]
["2020-05-29T02:22:00.000000000","221.26000000",221.46,221.24,221.46,"237.51397000",221.13449999999997,221.012,220.7838,61.709335717484436,77.91114445277923,63.84102624449414,17.304839585208374,0.19088226405239975,220.33018981540982,0.030964603349048048,-0.009051338904954395,0.04001594225400244,221.71671903094875,220.5522809690512,222.08461921236852,220.82694892752517,604]
["2020-05-29T02:23:00.000000000","221.43000000",221.55,221.41,221.55,"321.28738000",221.1375,221.02,220.80675,63.789427970404226,92.24806201550335,77.46135880375249,17.906856314813844,0.18724781660761652,220.3303817740818,0.06259455437538008,0.0052778397511125015,0.05731671462426759,221.7275805029815,220.54741949701847,222.13896446839868,220.88129418355533,604]
["2020-05-29T02:24:00.000000000","221.54000000",221.61,221.51,221.6,"217.58424000",221.1365,221.03019999999998,220.82940000000002,64.92927511738176,99.66996699669905,89.94305782166055,18.712283522151377,0.1810158296872191,220.33057373275375,0.09065113077062392,0.02235249795501479,0.06829863281560913,221.72336540194405,220.54963459805597,222.19571888810987,220.9380486032665,604]
["2020-05-29T02:25:00.000000000","221.61000000",221.74,221.57,221.59,"515.26926000",221.14050000000003,221.0386,220.85165,64.49202301100588,95.28400208441822,95.7340103655402,19.954821490151943,0.18022898470723395,220.3307656914257,0.1108019968264955,0.04004239772931093,0.07075959909718457,221.73847909662376,220.5425209033763,222.25403815606347,220.99636787122012,604]
["2020-05-29T02:26:00.000000000","221.61000000",221.8,221.59,221.67,"354.84746000",221.148,221.04840000000002,220.8755,66.43916992294209,91.67289097330651,95.54228668480793,21.320140959468628,0.18235548580541666,220.33095765009767,0.13170877796056857,0.05837567377556246,0.0733331041850061,221.7681806188514,220.5278193811486,222.31304429437927,221.0553740095359,604]
["2020-05-29T02:27:00.000000000","221.67000000",221.77,221.63,221.76,"151.33933000",221.16299999999995,221.05919999999998,220.89954999999998,68.52994582933005,90.89181286549581,92.61623530774018,22.587937608194412,0.17933009395445626,220.33114960876964,0.153767267134441,0.07745399244733817,0.07631327468710283,221.82569449974997,220.50030550024994,222.37184799273345,221.1141777078901,604]
["2020-05-29T02:28:00.000000000","221.77000000",221.85,221.76,221.84,"282.10745000",221.19899999999998,221.0784,220.92435,70.30106517590194,95.0111111111102,92.52527164997083,24.05625845241592,0.17294937294259582,220.33134156744157,0.1756789920754045,0.09709899237295144,0.07857999970245305,221.92375927037807,220.4742407296219,222.42957154753321,221.17190126268986,604]
["2020-05-29T02:29:00.000000000","221.84000000",221.96,221.74,221.79,"539.44222000",221.22799999999998,221.09960000000004,220.94865,67.73522492030109,94.01517615176085,93.30603337612229,25.785653044355747,0.17631013202551654,220.33153352611353,0.1868556541564601,0.11505032472965318,0.07180532942680692,221.99724898439902,220.45875101560094,222.48537271522568,221.22770243038232,604]
["2020-05-29T02:30:00.000000000","221.78000000",221.79,221.46,221.61,"629.88295000",221.26350000000002,221.11579999999998,220.97169999999997,59.338812807995346,84.01517615176171,91.01382113821091,25.29365795561716,0.18728797976039938,220.3317254847855,0.17912391471392652,0.12786504272650784,0.051258871987418686,222.03445460307273,220.4925453969273,222.53846943366955,221.2807991488262,604]
["2020-05-29T02:31:00.000000000","221.60000000",221.97,221.58,221.9,"225.70863000",221.31599999999997,221.13839999999996,220.99614999999997,66.53605999074756,81.97161179532603,86.66732136628286,25.535438428133787,0.20176740980497285,220.33191744345746,0.19415888905709267,0.1411238119926248,0.05303507706446786,222.1098362551553,220.52216374484465,222.5881648702708,221.33049458542743,604]
["2020-05-29T02:32:00.000000000","221.90000000",222.38,221.89,222.37,"648.86362000",221.3955,221.171,221.02270000000001,74.43427594567447,86.31824119912066,84.10167638206947,26.922961698919806,0.22235545199801723,220.33210940212942,0.2412186679406716,0.16114278318223418,0.08007588475843741,222.27277931697895,220.51822068302104,222.63387171710315,221.3762014322598,604]
["2020-05-29T02:33:00.000000000","222.37000000",222.59,222.34,222.53,"664.02532000",221.4825,221.216,221.04555,76.4702664514296,96.06880809254433,88.11955369566367,28.65106711095048,0.2243300625728164,220.33230136080138,0.28810346714644197,0.18653491997507576,0.10156854717136621,222.44345525390057,220.5215447460994,222.6751341863074,221.41746390146403,604]
["2020-05-29T02:34:00.000000000","222.51000000",222.58,222.46,222.54,"219.98107000",221.57649999999998,221.26059999999998,221.0675,76.5957184734736,97.24525226757363,93.21076718641287,30.255736421101673,0.21687791523487135,220.33249331947334,0.32235106234014665,0.21369814844808996,0.1086529138920567,222.56465535215835,220.5883446478416,222.71164587150196,221.4539755866586,604]
["2020-05-29T02:35:00.000000000","222.55000000",222.95,222.54,222.91,"2171.35021000",221.68500000000003,221.31219999999996,221.09004999999996,80.69662843592364,96.72594183872364,96.68000073294719,32.39532039641313,0.23067234988040156,220.3326852781453,0.3750253769524363,0.24596359414895924,0.12906178280347708,222.75507476374287,220.6149252362572,222.743261613218,221.48559132837465,604]
["2020-05-29T02:36:00.000000000","222.91000000",223.0,222.58,222.63,"848.24736000",221.7645,221.355,221.10835000000003,70.61312718490983,90.32967263921991,94.76695558183906,34.45699145635238,0.24419575347807768,220.33287723681724,0.3896844510566382,0.27470776553049503,0.11497668552614315,222.86685157731068,220.6621484226893,222.77000177572876,221.5123314908854,604]
["2020-05-29T02:37:00.000000000","222.65000000",222.7,222.58,222.63,"243.38061000",221.84849999999997,221.3936,221.12634999999997,70.61312718490983,83.45480147863458,90.1701386521927,36.37140029675009,0.23532462821885683,220.3330691954892,0.3967286321803556,0.29911193886046716,0.09761669331988843,222.94581080373766,220.7511891962623,222.79204789469077,221.5343776098474,604]
["2020-05-29T02:38:00.000000000","222.67000000",222.76,222.2,222.26,"1003.56380000",221.9085,221.4248,221.1433,59.26405431103295,68.21721255683471,80.66722889156306,35.97751080595709,0.25851572622940494,220.33326115416116,0.3682107839761102,0.3129317078835958,0.05527907609251437,222.95693263970534,220.86006736029466,222.8097294243929,221.55205913954956,604]
["2020-05-29T02:39:00.000000000","222.26000000",222.39,222.14,222.17,"428.44539000",221.95999999999998,221.4504,221.15985,56.8697374096147,58.00865800865723,69.89355734804217,35.3214256288879,0.25790746006952414,220.33345311283313,0.33449211904141407,0.31724379011515946,0.017248328926254608,222.9520483859165,220.96795161408346,222.82350219387183,221.56583190902847,604]
["2020-05-29T02:40:00.000000000","222.16000000",222.26,222.1,222.25,"279.09223000",222.016,221.47799999999998,221.17565,58.475662009724275,49.78354978354906,58.66980678301366,34.51464148946388,0.25091407005775057,220.3336450715051,0.3106442519952566,0.31592388249117886,-0.005279630495922283,222.93831014306446,221.09368985693553,222.83392004315883,221.57624975831547,604]
["2020-05-29T02:41:00.000000000","222.26000000",222.41,222.05,222.11,"493.34411000",222.0585,221.495,221.18970000000002,54.64135205019671,46.536796536796295,51.44300144300087,34.204846457394915,0.2587059222035244,220.33383703017705,0.2772518290730659,0.3081894718075563,-0.0309376427344904,222.9134216338353,221.20357836616472,222.8416018234862,221.58393153864284,604]
["2020-05-29T02:42:00.000000000","222.10000000",222.16,222.04,222.09,"330.01968000",222.09,221.5134,221.20434999999998,54.09564319304522,44.8051948051949,47.04184704184676,33.863442819131,0.24879835632352895,220.334028988849,0.24633466776282376,0.2958185109986098,-0.04948384323578603,222.8996171934931,221.2803828065069,222.84719639860418,221.58952611376083,604]
["2020-05-29T02:43:00.000000000","222.12000000",222.2,222.04,222.1,"628.84448000",222.1175,221.53599999999997,221.21815000000004,54.34118131194595,41.558441558441515,44.30014430014424,33.668872983808306,0.24245561658119055,220.33422094752098,0.22010230869912562,0.280675270538713,-0.06057296183958738,222.88831450427432,221.3466854957257,222.85134840852996,221.5936781236866,604]
["2020-05-29T02:44:00.000000000","222.11000000",222.11,222.0,222.02,"404.38686000",222.13849999999996,221.55880000000002,221.2323,51.94729971866722,37.81781598682987,41.39381745015543,33.24941710753171,0.23299450110425962,220.33441290619294,0.19065983582925128,0.26267218359682065,-0.07201234776756937,222.87384413712195,221.40315586287798,222.85466733416658,221.59699704932322,604]
["2020-05-29T02:45:00.000000000","222.03000000",222.25,222.03,222.07,"594.24527000",222.1625,221.58259999999999,221.24575000000002,53.33107660814273,29.5868577558718,36.3210384337144,33.312026719949195,0.2327806081680966,220.33460486486487,0.16940821365682268,0.24401938960882108,-0.0746111759519984,222.85473912053544,221.47026087946455,222.85770186839704,221.6000315835537,604]
["2020-05-29T02:46:00.000000000","222.06000000",222.1,222.06,222.09,"214.71463000",222.18349999999995,221.6042,221.26025,53.90290603135354,18.734043903058286,28.712905881919983,33.37016421717881,0.21901056471892527,220.33479682353683,0.1524229459871549,0.22570010088448783,-0.07327715489733294,222.83922173976438,221.52777826023552,222.86092084231854,221.60325055747518,604]
["2020-05-29T02:47:00.000000000","222.08000000",222.15,222.08,222.15,"298.62548000",222.20300000000003,221.62679999999997,221.27344999999997,55.65823153855653,13.405405405405856,20.57543568811198,33.589009535809765,0.2083669529471201,220.3349887822088,0.142164711248995,0.20899302295738928,-0.06682831170839429,222.8297407757596,221.57625922424046,222.86470109432628,221.60703080948292,604]
["2020-05-29T02:48:00.000000000","222.15000000",222.18,222.1,222.14,"56.04082000",222.218,221.65060000000003,221.28454999999997,55.2804081921345,12.666666666666524,14.935371991710221,33.892740281056355,0.19919788487453627,220.33518074088076,0.131709801283165,0.1935363786225444,-0.06182657733937941,222.82326357894698,221.612736421053,222.86932183909386,221.6116515542505,604]
["2020-05-29T02:49:00.000000000","222.15000000",222.25,222.15,222.22,"140.48570000",222.2395,221.6718,221.2961,57.751266020030116,16.999999999999705,14.357357357357364,34.40875015359486,0.19282660738031582,220.33537269955272,0.12839943249193198,0.18050898939642193,-0.052109556904489956,222.81208973095903,221.66691026904095,222.87496441935608,221.61729413451272,604]
["2020-05-29T02:50:00.000000000","222.24000000",222.33,222.16,222.17,"620.63467000",222.26749999999998,221.68759999999997,221.30450000000002,55.68056103263651,19.45614035087625,16.37426900584749,35.14407965328209,0.19119613542382372,220.33556465822468,0.12035399332509655,0.16847799018215687,-0.048123996857060314,222.7639221993422,221.77107780065776,222.88171590320334,221.62404561836,604]
["2020-05-29T02:51:00.000000000","222.20000000",222.43,222.13,222.36,"414.87906000",222.29049999999998,221.707,221.31625,61.35153040345232,30.578947368421353,22.34502923976577,36.126194342741144,0.19896784003975646,220.33575661689665,0.12783572624766748,0.16034953739525898,-0.0325138111475915,222.75849465808892,221.82250534191104,222.8895748761938,221.63190459135043,604]
["2020-05-29T02:52:00.000000000","222.37000000",222.47,222.27,222.39,"493.17695000",222.29149999999998,221.72400000000002,221.3286,62.17453017699473,50.90518850317227,33.646758740823294,37.15355367303183,0.1990415657512311,220.3359485755686,0.13463382781097266,0.15520639547840173,-0.02057256766742907,222.76025473330918,221.8227452666908,222.89845797083103,221.64078768598768,604]
["2020-05-29T02:53:00.000000000","222.41000000",222.53,222.36,222.5,"472.46161000",222.29000000000002,221.74419999999998,221.34150000000002,65.10842226568457,74.89558903279861,52.12657496813074,38.279275888078125,0.19696716819680032,220.33614053424054,0.14720061589829925,0.15360523956238123,-0.006404623664081982,222.7558755198546,221.82412448014543,222.90820612331953,221.65053583847617,604]
["2020-05-29T02:54:00.000000000","222.51000000",222.59,222.43,222.45,"647.93280000",222.2855,221.76080000000002,221.3537,62.72678912518238,84.52984416214582,70.11020723270558,39.491811223883985,0.19432665618183217,220.3363324929125,0.15138028615592702,0.1531602488810904,-0.0017799627251633698,222.74329799038418,221.82770200961585,222.91859015323595,221.6609198683926,604]
["2020-05-29T02:55:00.000000000","222.46000000",222.55,222.2,222.2,"481.03515000",222.24999999999994,221.7746,221.3646,52.404798971003395,68.1697047223095,75.86504597241797,38.72919558259403,0.2054461807438356,220.33652445158447,0.13298680517652883,0.14912556014017808,-0.01613875496364925,222.60777087639957,221.89222912360032,222.929315903489,221.67164561864564,604]
["2020-05-29T02:56:00.000000000","222.22000000",222.23,222.1,222.13,"238.72998000",222.225,221.7868,221.37695,49.92742122001527,44.067796610167704,65.58911516487434,37.341556333370946,0.20005716783195868,220.33671641025643,0.111476393523958,0.14159572681693405,-0.030119333292976058,222.54043620591133,221.90956379408865,222.94002972785034,221.682359443007,604]
["2020-05-29T02:57:00.000000000","222.13000000",222.18,222.05,222.07,"211.94023000",222.19700000000003,221.799,221.3923,47.83981510726982,22.59887005649577,44.945457129657655,35.72713146703271,0.19505308441400798,220.3369083689284,0.08856679586426708,0.13098994062640065,-0.042423144762133574,222.45846510283354,221.93553489716652,222.95032546044592,221.69265517560257,604]
["2020-05-29T02:58:00.000000000","222.07000000",222.08,222.03,222.04,"76.65688000",222.186,221.8174,221.40655000000004,46.78643748055436,11.894673123485441,26.187113263382972,34.09519121711897,0.1846921498103514,220.33710032760035,0.06721521028057964,0.11823499455723646,-0.05101978427665682,222.454357969883,221.917642030117,222.95975407138755,221.7020837865442,604]
["2020-05-29T02:59:00.000000000","222.04000000",222.2,222.04,222.16,"236.82801000",222.1855,221.8364,221.42055,51.39650001404244,12.288135593219096,15.593892924400102,33.16973009534555,0.18292842482347751,220.33729228627232,0.05929342430724205,0.10644668050723759,-0.04715325619999554,222.45401256953767,221.9169874304623,222.96783698081384,221.71016669597049,604]
["2020-05-29T03:00:00.000000000","222.16000000",222.34,222.13,222.32,"286.43283000",222.189,221.8648,221.43529999999998,56.773697533076536,25.59523809523672,16.592682270647085,32.90987955811962,0.18486210876508583,220.33748424494428,0.06517472105969091,0.09819228861772826,-0.03301756755803735,222.46256169322427,221.9154383067757,222.97408350074537,221.716413215902,604]
["2020-05-29T03:01:00.000000000","222.32000000",222.43,222.29,222.42,"126.19164000",222.2045,221.89620000000002,221.45175,59.76947048125165,48.21428571428398,28.699219800913266,33.014009210620806,0.1816576724240657,220.3376762036162,0.07701705075393761,0.09395724104497014,-0.016940190291032525,222.49311566139025,221.91588433860974,222.97801218168613,221.72034189684277,604]
["2020-05-29T03:02:00.000000000","222.43000000",222.6,222.41,222.6,"175.20009000",222.23000000000002,221.93259999999998,221.46890000000002,64.5340984852813,73.80952380952237,49.20634920634769,33.68496502129106,0.18225355296531728,220.33786816228817,0.09977651646025265,0.09512109612802665,0.004655420332226004,222.56069623523675,221.8993037647633,222.97917507722627,221.72150479238292,604]
["2020-05-29T03:03:00.000000000","222.59000000",222.71,222.56,222.68,"371.77744000",222.25899999999996,221.9704,221.48695000000004,66.4366677952044,88.41036414565731,70.14472455648789,34.63152621671343,0.17994972775310147,220.33806012096014,0.12285271874910109,0.10066742065224155,0.02218529809685954,222.63730675383835,221.88069324616157,222.9771832400587,221.71951295521535,604]
["2020-05-29T03:04:00.000000000","222.67000000",222.67,222.54,222.6,"301.61131000",222.288,222.0092,221.50530000000003,62.80814280603521,93.13725490196015,85.11904761904661,35.3513046276928,0.17709617577026907,220.3382520796321,0.13315056705232564,0.10716404993225838,0.025986517120067262,222.6773378995163,221.89866210048373,222.97173125504716,221.7140609702038,604]
["2020-05-29T03:05:00.000000000","222.58000000",222.9,222.58,222.83,"568.81095000",222.32599999999996,222.051,221.5234,68.18762953282616,90.45526256479566,90.6676272041377,36.64415882098302,0.18730359178823602,220.33844403830406,0.15804887478788032,0.11734101490338278,0.040707859884497544,222.7676514462783,221.88434855372162,222.96261839790998,221.70494811306662,604]
["2020-05-29T03:06:00.000000000","222.81000000",222.86,222.63,222.75,"294.55999000",222.359,222.08520000000001,221.54275,64.68309302974393,86.17872436330804,89.92374727668795,37.844666286109856,0.19035333523236703,220.33863599697602,0.1693732027882504,0.12774745248035632,0.04162575030789409,222.823237008434,221.894762991566,222.94976413334854,221.69209384850518,604]
["2020-05-29T03:07:00.000000000","222.74000000",222.79,222.64,222.7,"342.74633000",222.38649999999998,222.1202,221.56215,62.52032027564107,83.90804597701099,86.8473443017049,38.959423217951915,0.18747095414396187,220.338827955648,0.17232675660292784,0.13666331330487064,0.03566344329805721,222.86295671366847,221.9100432863315,222.93321612927997,221.6755458444366,604]
["2020-05-29T03:08:00.000000000","222.70000000",222.72,222.55,222.58,"197.60451000",222.4085,222.15060000000003,221.58325000000002,57.547081203131334,74.32950191570835,81.47209075200912,39.20827608796466,0.18622302884781117,220.33901991431995,0.16310430723717673,0.14195151209133186,0.021152795145844866,222.8779794990197,221.93902050098032,222.91314970381202,221.65547941896867,604]
["2020-05-29T03:09:00.000000000","222.58000000",222.68,222.5,222.55,"332.65454000",222.425,222.17880000000002,221.60309999999998,56.34048102375551,66.66666666666669,74.96807151979533,39.02064703604008,0.18577852678720327,220.33921187299188,0.15162684055761133,0.14388657778458774,0.007740262773023587,222.8899946236246,221.96000537637542,222.88985853315648,221.63218824831313,604]
["2020-05-29T03:10:00.000000000","222.55000000",222.56,222.3,222.34,"491.34998000",222.4335,222.203,221.62135,48.650731674086835,52.87356321839146,64.62324393358882,37.37740141664007,0.19108006058867533,220.33940383166384,0.12415444540346243,0.13994015130836268,-0.01578570590490025,222.88557410896863,221.9814258910314,222.86373739935343,221.60606711451007,604]
["2020-05-29T03:11:00.000000000","222.35000000",222.35,221.95,222.01,"398.66477000",222.41600000000003,222.218,221.63765,39.52200966499393,33.90602944142001,51.14875310882604,35.39545844578998,0.20600291340523055,220.3395957903358,0.07489083728660262,0.12693028850401067,-0.05203945121740805,222.90378683869062,221.92821316130943,222.83525860983855,221.5775883249952,604]
["2020-05-29T03:12:00.000000000","222.00000000",222.06,221.97,221.99,"227.23357000",222.39600000000002,222.2286,221.65315,39.04384886655661,15.38616656584066,34.05525307521737,33.55508283007062,0.19771699101839002,220.33978774900777,0.03384509488978438,0.10831324978116541,-0.07446815489138103,222.91801149412612,221.8739885058739,222.80494435837323,221.54727407352988,604]
["2020-05-29T03:13:00.000000000","221.96000000",221.96,221.85,221.89,"207.08844000",222.36550000000003,222.23539999999997,221.6654,36.655856122262385,4.778613199666314,18.023603068975657,32.36769887553751,0.19359434880244394,220.33997970767973,-0.006676157357162538,0.08531536835349983,-0.09199152571066237,222.92925437914022,221.80174562085983,222.77333763779671,221.51566735295336,604]
["2020-05-29T03:14:00.000000000","221.89000000",221.91,221.88,221.91,"158.06449000",222.3385,222.2416,221.67884999999998,37.479458870645985,4.578111946533491,8.247630570680151,31.26512806065009,0.18190903817278256,220.3401716663517,-0.03675205404798021,0.06090188387320382,-0.09765393792118403,222.93429442763403,221.742705572366,222.7409743271488,221.48330404230543,604]
["2020-05-29T03:15:00.000000000","221.89000000",222.09,221.89,221.9,"264.85949000",222.32350000000002,222.2478,221.68994999999998,37.21888589472942,4.761904761904905,4.706209969368232,29.212023062088562,0.18320124973196472,220.34036362502366,-0.06069468474254336,0.03658257015005439,-0.09727725489259775,222.94695088018204,221.700049119818,222.7083587776683,221.45068849282495,604]
["2020-05-29T03:16:00.000000000","221.91000000",221.94,221.89,221.91,"86.91335000",222.3125,222.25260000000003,221.702,37.68544880986938,5.396825396825858,4.912280701754747,27.305568420621068,0.17368687475046818,220.34055558369562,-0.07796375796772281,0.01367330452649895,-0.09163706249422177,222.9566389601629,221.6683610398371,222.6759446770122,221.41827439216885,604]
["2020-05-29T03:17:00.000000000","221.91000000",222.02,221.9,222.01,"271.59109000",222.30949999999999,222.25760000000002,221.71305,42.30307279411799,8.571428571428818,6.243386243386522,25.612434719609418,0.16985209798233739,220.34074754236758,-0.08262797479122241,-0.005586951337045325,-0.07704102345417708,222.95866792896732,221.66033207103266,222.64412227231298,221.38645198746963,604]
["2020-05-29T03:18:00.000000000","222.01000000",222.08,222.01,222.06,"179.63809000",222.3105,222.262,221.7252,44.51690382146766,13.650793650793736,9.206349206349467,24.357122764172153,0.1627198052688994,220.34093950103951,-0.08135204239036398,-0.020739969547709056,-0.06061207284265492,222.95806389646097,221.662936103539,222.6132122865144,221.35554200167104,604]
["2020-05-29T03:19:00.000000000","222.06000000",222.19,222.02,222.12,"225.91686000",222.3085,222.26859999999996,221.73475,47.13810550686824,20.656922835140854,14.293048352454464,23.738611092184197,0.16323981917829095,220.34113145971148,-0.07463896666442338,-0.03151976897105192,-0.043119197693371455,222.95815452357368,221.65884547642634,222.58346616911382,221.32579588427046,604]
["2020-05-29T03:20:00.000000000","222.15000000",222.15,221.86,221.9,"653.26584000",222.2875,222.2744,221.73704999999998,39.727019585013785,17.350607401166418,17.21944129570033,22.210465627078275,0.17229411780886716,220.34132341838344,-0.08607870543568197,-0.04243155626397793,-0.043647149171704036,222.96102431284976,221.61397568715023,222.5550717611515,221.29740147630815,604]
["2020-05-29T03:21:00.000000000","221.90000000",221.99,221.81,221.82,"144.00365000",222.2575,222.27280000000002,221.73655,37.42292929926671,11.050241100799605,16.352590445702287,20.72986443694195,0.17284453796540283,220.3415153770554,-0.10044227620591073,-0.054033700252364494,-0.046408575953546236,222.95766783702177,221.5573321629782,222.5281630732644,221.27049278842105,604]
["2020-05-29T03:22:00.000000000","221.84000000",221.87,221.78,221.78,"158.65573000",222.2165,222.261,221.73469999999998,36.289614522988906,2.139350011690527,10.180066171218845,19.521019910474983,0.16692707096761805,220.34170733572736,-0.11374202793521704,-0.06597536578893501,-0.04776666214628203,222.9275914146576,221.5054085853424,222.5028326892473,221.24516240440394,604]
["2020-05-29T03:23:00.000000000","221.78000000",221.8,221.73,221.77,"385.96699000",222.171,222.24579999999997,221.7355,35.99612458909643,1.9727260691120916,5.054105727200736,18.677623450327058,0.16000370875536848,220.34189929439933,-0.12366357669256445,-0.0775130079696609,-0.046150568722903546,222.8740476513009,221.46795234869907,222.47914529993392,221.22147501509056,604]
["2020-05-29T03:24:00.000000000","221.78000000",221.8,221.68,221.71,"468.06556000",222.1265,222.22920000000002,221.7345,34.208482394583314,3.0989630162449777,2.4036796990158606,18.17074600841723,0.1571463009870215,220.3420912530713,-0.1348139231355674,-0.0889731910028422,-0.04584073213272519,222.82796347018197,221.42503652981802,222.45715100564985,221.1994807208065,604]
["2020-05-29T03:25:00.000000000","221.69000000",221.75,221.68,221.72,"336.58395000",222.071,222.2054,221.7323,34.78974738504718,5.713342101211825,3.59501039552296,17.70007409807922,0.15092156520201797,220.34228321174325,-0.14121588774892757,-0.09942173035205928,-0.04179415739686829,222.71426977233486,221.42773022766514,222.43689725160718,221.17922696676382,604]
["2020-05-29T03:26:00.000000000","221.74000000",221.77,221.66,221.77,"470.02650000",222.02200000000002,222.1882,221.73145,37.75110330745987,11.025155392111316,6.612486836522701,17.263021609914105,0.1479985962589236,220.34247517041518,-0.14063377013545164,-0.10766413830873776,-0.03296963182671388,222.5965467779039,221.44745322209613,222.41843853121654,221.16076824637318,604]
["2020-05-29T03:27:00.000000000","221.74000000",221.78,221.65,221.68,"479.10454000",221.971,222.16920000000002,221.73255,34.696740700011894,11.384469930530345,9.374322474617825,16.857187156623002,0.1467129822403903,220.34266712908715,-0.14575451821454521,-0.11528221428989927,-0.03047230392464595,222.47215466674447,221.46984533325553,222.40184326805246,221.1441729832091,604]
["2020-05-29T03:28:00.000000000","221.71000000",221.89,221.66,221.79,"401.51598000",221.9315,222.1598,221.7325,40.98183119059866,17.412066154204762,13.273897158948804,15.705259022201384,0.1526620549376697,220.3428590877591,-0.13933055140225292,-0.12009188171237001,-0.019238669689882915,222.35255937823513,221.51044062176487,222.38719754246978,221.12952725762642,604]
["2020-05-29T03:29:00.000000000","221.83000000",221.84,221.7,221.78,"262.42185000",221.89300000000003,222.15200000000002,221.73194999999998,40.59928222577777,18.51851851851775,15.771684867750949,14.635611468821427,0.1517576224420996,220.34305104643107,-0.133507437217105,-0.12277499281331701,-0.010732444403787997,222.20834742745072,221.57765257254934,222.37460555247736,221.116935267634,604]
["2020-05-29T03:30:00.000000000","221.80000000",221.81,221.62,221.71,"532.17838000",221.86149999999998,222.1412,221.73265,37.93019096311417,21.92982456140291,19.286803078041803,14.150648056731681,0.1544892208391577,220.34324300510303,-0.13300776157669247,-0.1248215465659921,-0.008186215010700368,222.11092133028225,221.6120786697177,222.364186891043,221.10651660619965,604]
["2020-05-29T03:31:00.000000000","221.71000000",221.76,221.56,221.64,"938.25078000",221.843,222.1318,221.7317,35.42231155246877,17.52065348556507,19.322998855161902,14.123859773819694,0.1577399907792893,220.343434963775,-0.13668456543021534,-0.12719415033883677,-0.009490415091378573,222.10037909783,221.58562090216998,222.35607089102422,221.09840060618086,604]
["2020-05-29T03:32:00.000000000","221.70000000",221.72,221.62,221.68,"368.27459000",221.82750000000001,222.12359999999998,221.7321,37.94712985218752,15.845168476747176,18.43188217457171,14.09898493968735,0.15361570572354025,220.34362692244696,-0.13481671015384222,-0.12871866230183787,-0.006098047852004351,222.08493931323673,221.5700606867633,222.35038844330597,221.09271815846262,604]
["2020-05-29T03:33:00.000000000","221.66000000",221.71,221.65,221.67,"302.72110000",221.8165,222.115,221.73215,37.55185091428936,16.796699847545923,16.72084060328605,14.075886879421786,0.14692886960030224,220.34381888111892,-0.13261463881019608,-0.12949785760350951,-0.0031167812066865697,222.08102032058008,221.5519796794199,222.34726183914333,221.08959155429997,604]
["2020-05-29T03:34:00.000000000","221.67000000",221.68,221.52,221.59,"599.65619000",221.8005,222.1064,221.73175,34.45937185486907,17.528434621834226,16.72343431537577,14.967792820686963,0.14786252177172557,220.34401083979085,-0.13575985768557075,-0.13075025761992176,-0.005009600065648989,222.0788145702255,221.5221854297745,222.34679332377144,221.08912303892808,604]
["2020-05-29T03:35:00.000000000","221.58000000",221.59,221.49,221.54,"584.10283000",221.78250000000003,222.09580000000003,221.73065,32.64962307666686,15.345894939293075,16.55700980289107,15.982444889551193,0.14444377021654542,220.34420279846282,-0.14066554361144767,-0.13273331481822695,-0.007932228793220725,222.07873470424616,221.4862652957539,222.3490531680108,221.09138288316746,604]
["2020-05-29T03:36:00.000000000","221.54000000",221.68,221.51,221.56,"272.11204000",221.76500000000001,222.08520000000001,221.73155,34.13960144963441,14.964539007090318,15.9462895227392,15.974194322333155,0.14626921520110703,220.34439475713478,-0.14131056200224634,-0.13444876425503083,-0.0068617977472155145,222.07025399260257,221.45974600739746,222.3540681554157,221.09639787057233,604]
["2020-05-29T03:37:00.000000000","221.55000000",221.6,221.47,221.49,"709.19616000",221.73899999999998,222.072,221.73365,31.51194897394145,11.58730158730104,13.96591184456147,16.248900934533218,0.14510712840101106,220.34458671580674,-0.1457895871004098,-0.13671692882410663,-0.009072658276303158,222.0449346335409,221.43306536645906,222.36181142932412,221.10414114448076,604]
["2020-05-29T03:38:00.000000000","221.49000000",221.68,221.47,221.55,"1198.00735000",221.71349999999998,222.0602,221.73625,36.05506202329122,13.76984126984309,13.440560621411477,15.717436851767623,0.14974233351528646,220.3447786744787,-0.14285105021605204,-0.13794375310249574,-0.004907297113556308,221.99194389021812,221.43505610978184,222.37219463220134,221.11452434735799,604]
["2020-05-29T03:39:00.000000000","221.55000000",221.76,221.51,221.72,"483.21559000",221.6935,222.05020000000002,221.7394,46.81913199137303,27.777777777780425,17.711640211641512,14.665524717562196,0.15690359540713966,220.34497063315067,-0.12535959197089142,-0.13542692087617486,0.010067328905283446,221.90060142442732,221.48639857557268,222.38506318751342,221.12739290267007,604]
["2020-05-29T03:40:00.000000000","221.72000000",221.79,221.59,221.65,"245.24898000",221.68099999999998,222.03979999999999,221.74265,43.56704434711822,40.47619047619323,27.341269841272247,13.936932057732164,0.15998191002094972,220.34516259182263,-0.11581090426346918,-0.13150371755363371,0.01569281329016453,221.86570517047397,221.496294829526,222.40019541623892,221.14252513139556,604]
["2020-05-29T03:41:00.000000000","221.63000000",221.64,221.59,221.62,"218.20039000",221.671,222.025,221.7462,42.21372449354843,46.03174603174841,38.09523809524069,13.260381730750135,0.15284034501937782,220.3453545504946,-0.10940311868915842,-0.12708359778073866,0.017680479091580242,221.8459171232322,221.4960828767678,222.41730594736373,221.15963566252037,604]
["2020-05-29T03:42:00.000000000","221.62000000",221.79,221.61,221.78,"395.95918000",221.671,222.0128,221.75075,50.96261650400571,54.11840411840577,46.875446875449136,13.786009944442261,0.15478032037515407,220.34554650916652,-0.09037248191509661,-0.11974137460761025,0.029368892692513637,221.8459171232322,221.4960828767678,222.4360535834009,221.17838329855755,604]
["2020-05-29T03:43:00.000000000","221.77000000",221.87,221.73,221.87,"280.50702000",221.67600000000002,222.0002,221.7559,55.08220634097856,73.16602316602383,57.77205777205933,14.77601362225123,0.15372458320549162,220.3457384678385,-0.06725306584522173,-0.10924371285513255,0.04199064700991083,221.86693454375737,221.48506545624267,222.45605343509595,221.1983831502526,604]
["2020-05-29T03:44:00.000000000","221.86000000",221.91,221.83,221.84,"115.14894000",221.68250000000003,221.988,221.76215,53.46971285374415,89.29156429156465,72.19199719199808,15.930435715035022,0.1484585415479107,220.34593042651045,-0.05076630891471723,-0.09754823206704949,0.04678192315233226,221.8860558891308,221.47894411086926,222.4768927683904,221.21922248354704,604]
["2020-05-29T03:45:00.000000000","221.84000000",221.84,221.75,221.75,"875.20781000",221.68400000000003,221.979,221.7666,48.84959020915829,82.57575757575827,81.67778167778225,16.16769606715615,0.14428293143731297,220.3461223851824,-0.04445028785619343,-0.08692864322487828,0.042478355368684856,221.88907559581733,221.47892440418272,222.49814964218052,221.24047935733716,604]
["2020-05-29T03:46:00.000000000","221.75000000",221.83,221.75,221.77,"121.43849000",221.68399999999997,221.9718,221.7709,49.88587231114738,71.96969696969865,81.27900627900719,16.388009251267952,0.13969129347747222,220.34631434385437,-0.037399840726521916,-0.077022882725207,0.03962304199868509,221.88907559581727,221.47892440418266,222.51941309287977,221.26174280803642,604]
["2020-05-29T03:47:00.000000000","221.77000000",221.97,221.77,221.97,"305.74281000",221.69850000000002,221.9698,221.77425,58.8614522588162,77.27272727272846,77.27272727272845,17.477102024737444,0.1439990582291098,220.34650630252634,-0.015495361172185085,-0.06471737841460262,0.04922201724241754,221.93843957572653,221.45856042427351,222.54030337865333,221.28263309380998,604]
["2020-05-29T03:48:00.000000000","221.98000000",222.15,221.96,222.14,"229.42804000",221.71600000000004,221.9718,221.77625,64.65602414906297,88.90374331550807,79.38205585264505,19.34368789741909,0.14728483978419393,220.3466982611983,0.015404106982032317,-0.04869308133527564,0.06409718831730796,222.02203267799342,221.40996732200665,222.56049066798414,221.30282038314078,604]
["2020-05-29T03:49:00.000000000","222.11000000",222.2,222.09,222.16,"358.23633000",221.73500000000004,221.9718,221.7807,65.27570993137029,97.6833199033032,87.95326349717989,21.277481168734273,0.14462163694244914,220.34689021987026,0.041032988219853905,-0.03074786742424973,0.07178085564410364,222.09669047540658,221.3733095245935,222.57971057282134,221.32204028797798,604]
["2020-05-29T03:50:00.000000000","222.18000000",222.2,222.07,222.18,"207.82587000",221.7585,221.96899999999997,221.78460000000004,65.91921271851365,96.77007789417159,94.45238037099428,22.853561379703844,0.1435772343036968,220.34708217854222,0.062240425221347095,-0.012150208895130368,0.07439063411647746,222.1684890242431,221.3485109757569,222.59777510293017,221.34010481808681,604]
["2020-05-29T03:51:00.000000000","222.18000000",222.19,222.07,222.12,"88.85528000",221.78250000000003,221.963,221.78549999999998,62.19545315700689,93.60730593607491,96.0202345778499,24.317064432743926,0.14189314613913884,220.34727413721416,0.07336032116018032,0.00495189711593177,0.06840842404424854,222.2173735448378,221.34762645516224,222.61457795544393,221.35690767060058,604]
["2020-05-29T03:52:00.000000000","222.12000000",222.2,222.12,222.15,"100.07547000",221.80599999999998,221.954,221.78599999999997,63.311429773073215,93.01833101714215,94.46523828246286,25.72471171031592,0.1374722071291785,220.34746609588612,0.08362963768024656,0.020687445228794732,0.06294219245145183,222.26623472272283,221.34576527727714,222.63009353218348,221.37242324734012,604]
["2020-05-29T03:53:00.000000000","222.15000000",222.28,222.15,222.28,"883.52599000",221.83649999999997,221.94600000000003,221.7796,67.75363487090003,93.93157302627374,93.5190699931636,27.407257674806516,0.13693847804852025,220.34765805455808,0.10109272455284213,0.03676850109360422,0.06432422345923791,222.33583055183888,221.33716944816106,222.64436965644404,221.38669937160068,604]
["2020-05-29T03:54:00.000000000","222.28000000",222.3,222.13,222.19,"249.74608000",221.8665,221.93779999999998,221.7712,62.14380725364222,92.42022181397589,93.12337528579724,28.969621784687998,0.1393000153307795,220.34785001323004,0.10644308920174694,0.05070341871523276,0.05573967048651418,222.37499877089306,221.35800122910695,222.65751458185218,221.39984429700883,604]
["2020-05-29T03:55:00.000000000","222.20000000",222.24,222.1,222.1,"298.87685000",221.89449999999997,221.9232,221.75915,57.05629823894922,85.17384500238,90.50854661420988,30.002014029267585,0.13935001423572504,220.348041971902,0.10224245649985164,0.061011226272156535,0.041231230227695106,222.38949393935653,221.3995060606434,222.66967947772605,221.4120091928827,604]
["2020-05-29T03:56:00.000000000","222.10000000",222.11,221.9,222.02,"778.96079000",221.91750000000002,221.9086,221.748,52.90985196759526,68.79957599653261,82.13121427096283,28.709074036340233,0.14439644179033426,220.34823393057397,0.09140443992146174,0.06708986900201758,0.024314570919444167,222.39044291410247,221.44455708589757,222.68103806432381,221.42336777948046,604]
["2020-05-29T03:57:00.000000000","222.02000000",222.02,221.83,221.84,"531.00630000",221.93500000000003,221.8914,221.7388,44.98785085845413,46.0851073665717,66.6861761218281,26.89699435891386,0.14765383880532074,220.34842588924593,0.06751249599341236,0.06717439440029653,0.00033810159311582766,222.36755057507736,221.5024494249227,222.69176539139727,221.4340951065539,604]
["2020-05-29T03:58:00.000000000","221.84000000",221.9,221.8,221.81,"135.04024000",221.948,221.87599999999998,221.73175,43.81048920148338,26.049973418395194,46.978218927166495,24.9889586417273,0.14424999317635862,220.3486178479179,0.0456312009387716,0.06286575570799155,-0.01723455476921995,222.34787998199425,221.54812001800576,222.70201785691978,221.44434757207642,604]
["2020-05-29T03:59:00.000000000","221.81000000",221.89,221.8,221.89,"77.92293000",221.9565,221.8628,221.72645,47.73830866286865,17.575757575756743,29.90361278690787,23.217211190056133,0.14037499366374898,220.34880980658983,0.03434948884819278,0.0571625023360318,-0.02281301348783902,222.34365759065233,221.56934240934768,222.71191642888766,221.4542461440443,604]
["2020-05-29T04:00:00.000000000","221.89000000",221.98,221.81,221.95,"515.24158000",221.97150000000002,221.855,221.72225000000003,50.53131900661854,23.441966838190947,22.355899277447623,22.30474050544597,0.14249106554491436,220.3490017652618,0.029905418249057902,0.051711085518637026,-0.021805667269579124,222.33234761326594,221.6106523867341,222.72153467231712,221.46386438747376,604]
["2020-05-29T04:01:00.000000000","221.94000000",221.98,221.92,221.95,"146.83091000",221.988,221.8538,221.71805,50.53131900661854,29.805603201825733,23.60777587192447,21.45744629830881,0.13659884657740645,220.34919372393375,0.02608279406737779,0.046585427228385184,-0.020502633161007394,222.31127078432746,221.66472921567254,222.73089263775447,221.4732223529111,604]
["2020-05-29T04:02:00.000000000","221.94000000",222.09,221.93,222.08,"613.26952000",222.003,221.8556,221.7166,56.38805928309502,39.98742138364499,31.078330474553884,21.506802970174302,0.13827035753616662,220.3493856826057,0.033160991143688534,0.04390054001144586,-0.010739548867757326,222.31387618113916,221.6921238188608,222.73995700430527,221.4822867194619,604]
["2020-05-29T04:03:00.000000000","222.09000000",222.22,222.09,222.22,"521.91470000",222.0205,221.8622,221.71470000000002,61.65335080512793,56.66666666666441,42.153230417378374,22.345764015459363,0.13839390342643973,220.34957764127768,0.04949677527875451,0.04501978706490759,0.0044769882138469205,222.33877503829183,221.70222496170817,222.74864717304138,221.49097688819802,604]
["2020-05-29T04:04:00.000000000","222.24000000",222.32,222.22,222.28,"333.87131000",222.04249999999996,221.86960000000002,221.7132,63.67731511375766,77.43589743589712,58.029995162068836,23.62859384518613,0.13565148175311692,220.34976959994964,0.06651772552379498,0.049319374756685075,0.017198350767109905,222.3685598104637,221.71644018953623,222.75684636310413,221.49917607826077,604]
["2020-05-29T04:05:00.000000000","222.28000000",222.32,222.18,222.2,"496.72335000",222.06499999999997,221.87559999999996,221.71129999999997,59.19133845303293,84.41025641025546,72.83760683760566,24.383473984655808,0.13596209019932243,220.3499615586216,0.07271342471270259,0.05399818474788858,0.018715239964814008,222.3685457131959,221.76145428680402,222.76441625139225,221.5067459665489,604]
["2020-05-29T04:06:00.000000000","222.25000000",222.47,222.24,222.33,"858.91983000",222.09300000000002,221.884,221.70974999999999,63.67025218921359,82.77841561423693,81.54152315346317,25.787264161258385,0.14553622661367316,220.35015351729356,0.08710933234260665,0.06062041426683219,0.026488918075774456,222.38564996155753,221.8003500384425,222.77121337578708,221.51354309094373,604]
["2020-05-29T04:07:00.000000000","222.32000000",222.37,222.17,222.22,"645.37738000",222.10549999999998,221.88819999999998,221.70785,57.88138873324464,72.90470723306521,80.03112641918587,26.37166666395995,0.14942649614127518,220.3503454759655,0.0886205496327932,0.0662204413400244,0.022400108292768797,222.39742293503525,221.8135770649647,222.77710542215388,221.51943513731052,604]
["2020-05-29T04:08:00.000000000","222.23000000",222.33,222.23,222.33,"221.30918000",222.11499999999995,221.8936,221.70455,61.6375777652554,73.63184079602077,76.43832121444096,26.914326130753935,0.14661031784546674,220.35053743463746,0.0975695597645938,0.07249026502493829,0.02507929473965552,222.4227336510679,221.80726634893202,222.78198563690103,221.52431535205767,604]
["2020-05-29T04:09:00.000000000","222.33000000",222.47,222.3,222.37,"622.04103000",222.12550000000002,221.89860000000002,221.7014,62.9321399052577,75.62189054726419,74.05281285878338,28.076217270233645,0.14828100942793473,220.35072939330942,0.10665987186487769,0.07932418639292617,0.027335685471951518,222.4523929488374,221.79860705116263,222.7857839208749,221.52811363603155,604]
["2020-05-29T04:10:00.000000000","222.37000000",222.37,222.09,222.11,"1155.65977000",222.122,221.90279999999998,221.69485,50.9069487699882,70.14925373134444,73.1343283582098,27.274198343392165,0.1576895087545225,220.35092135198138,0.09182567340366177,0.08182448379507329,0.010001189608588479,222.44798159457184,221.79601840542819,222.78847361516816,221.5308033303248,604]
["2020-05-29T04:11:00.000000000","222.10000000",222.14,222.04,222.11,"748.68749000",222.12149999999997,221.9086,221.6879,50.90694876998819,59.2039800995035,68.32504145937071,26.153603435403724,0.15356882955776577,220.35111331065335,0.07915699172144741,0.08129098538034811,-0.0021339936589006986,222.44752300532258,221.79547699467736,222.79007351940126,221.5324032345579,604]
["2020-05-29T04:12:00.000000000","222.10000000",222.24,222.1,222.23,"931.02033000",222.12550000000002,221.91760000000002,221.6852,55.46232541747648,52.23880597014939,60.53067993366577,25.671444152579156,0.1525996274464968,220.3513052693253,0.0779019620077861,0.0806131807058357,-0.0027112186980496056,222.45477040559334,221.7962295944067,222.7906452187081,221.53297493386475,604]
["2020-05-29T04:13:00.000000000","222.21000000",222.32,222.21,222.3,"132.09808000",222.12650000000002,221.9282,221.68555,57.91549711089324,61.563395145485025,57.66872707171263,25.63122369234514,0.1495567969146001,220.35149722799727,0.08161495055682622,0.0808135346760338,0.000801415880792411,222.4577566980449,221.79524330195514,222.79028627330402,221.53261598846066,604]
["2020-05-29T04:14:00.000000000","222.29000000",222.29,222.15,222.2,"379.27185000",222.127,221.938,221.68685000000002,53.39114607361976,63.110206543042004,58.97080255289214,25.110599086675677,0.1495884542778434,220.35168918666923,0.07561669428551454,0.07977416659792996,-0.004157472312415422,222.458668509207,221.79533149079302,222.78912019402463,221.53144990918128,604]
["2020-05-29T04:15:00.000000000","222.20000000",222.23,222.15,222.18,"320.04597000",222.131,221.9472,221.6877,52.507661719132436,57.14927048260436,60.607624057043786,24.62716195283992,0.14461785040084923,220.35188114534117,0.06846003544856671,0.07751134036805732,-0.009051304919490605,222.46319873569837,221.79880126430163,222.7872843572578,221.52961407241443,604]
["2020-05-29T04:16:00.000000000","222.16000000",222.16,221.98,222.04,"861.79441000",222.13199999999998,221.9526,221.68805,46.684187612285704,36.483428388190326,52.24763513794556,22.902756745426764,0.14857371822936433,220.35207310401313,0.050904704046985216,0.0721900131038429,-0.021285309056857687,222.46297431924484,221.80102568075512,222.78491709263713,221.52724680779377,604]
["2020-05-29T04:17:00.000000000","222.07000000",222.12,222.0,222.03,"549.18890000",222.1415,221.9596,221.6884,46.289279063957004,22.915091962712037,38.8492636111689,21.301523338543614,0.14653273835583713,220.3522650626851,0.035772695637831475,0.06490654961064062,-0.02913385397280914,222.44843810450902,221.834561895491,222.78214511601607,221.5244748311727,604]
["2020-05-29T04:18:00.000000000","222.00000000",222.11,222.0,222.05,"1420.85509000",222.15350000000004,221.9648,221.68869999999998,47.25036205473842,12.244897959185854,23.88113943669607,19.814663746438253,0.1439232570447051,220.35245702135705,0.025104909042198642,0.05694622149695222,-0.03184131245475358,222.42429697191733,221.88270302808274,222.77907230434045,221.5214020194971,604]
["2020-05-29T04:19:00.000000000","222.05000000",222.16,222.0,222.16,"719.13158000",222.167,221.9724,221.6905,52.305316577196166,20.40816326530846,18.522717729068777,18.807320268624395,0.14507159582722665,220.35264898002902,0.025235789526618646,0.05060413510288551,-0.02536834557626686,222.40933035302984,221.92466964697016,222.77577055521692,221.51810027037357,604]
["2020-05-29T04:20:00.000000000","222.17000000",222.21,222.15,222.15,"205.37178000",222.177,221.98120000000003,221.69075,51.81915559625964,28.571428571431067,20.408163265308456,18.23245340347533,0.1389950532681356,220.35284093870098,0.024253023073953273,0.04533391269709906,-0.02108088962314579,222.3982781055585,221.9557218944415,222.77227318466586,221.5146028998225,604]
["2020-05-29T04:21:00.000000000","222.15000000",222.15,222.1,222.1,"766.90774000",222.1845,221.99039999999997,221.68935000000002,49.3493087373217,31.97278911564753,26.984126984129016,17.26742785293496,0.1326382637489804,220.35303289737294,0.019218057641523956,0.040110741685984046,-0.02089268404446009,222.38354522099152,221.9854547790085,222.7685710333285,221.51090074848514,604]
["2020-05-29T04:22:00.000000000","222.10000000",222.18,222.1,222.15,"706.58270000",222.18800000000002,221.99980000000002,221.68755000000002,51.822234239781956,31.292517006804626,30.612244897961073,16.602867044555758,0.12887838776690938,220.3532248560449,0.019042878939302454,0.035897169136647734,-0.01685429019734528,222.38196906969813,221.9940309303019,222.76461120939842,221.50694092455507,604]
["2020-05-29T04:23:00.000000000","222.15000000",222.16,222.05,222.05,"403.32814000",222.17950000000002,222.00740000000002,221.68404999999998,46.89126509064022,25.710797139371223,29.658701087274455,15.541969676928655,0.12752993149784272,220.35341681471684,0.010711409825717055,0.030860017274461603,-0.020148607448744547,222.38183388248032,221.97716611751972,222.76029822007968,221.50262793523632,604]
["2020-05-29T04:24:00.000000000","222.10000000",222.22,222.0,222.22,"590.66018000",222.17650000000003,222.02,221.6805,54.770306791262755,41.07694359795516,32.69341924804366,15.042650795543054,0.13413493639085677,220.3536087733888,0.01762309174725374,0.02821263216902003,-0.01058954042176629,222.37451767597761,221.97848232402245,222.7554971433536,221.49782685851025,604]
["2020-05-29T04:25:00.000000000","222.22000000",222.23,222.15,222.15,"269.80145000",222.17400000000004,222.03220000000002,221.6785,51.38953443997437,46.178984414282205,37.65557505053619,14.659160486327178,0.1302681552200786,220.35380073206076,0.01725334861745864,0.026020775458707752,-0.00876742684124911,222.37203030071072,221.97596969928935,222.75003846517274,221.49236818032938,604]
["2020-05-29T04:26:00.000000000","222.17000000",222.28,222.16,222.26,"139.16973000",222.1705,222.0462,221.67795,55.98712048400684,67.64705882353131,51.634328945256215,14.702984213508522,0.13024900127578692,220.35399269073272,0.025541973246561156,0.025925015016278433,-0.00038304176971727666,222.35965337691823,221.98134662308178,222.74372423841598,221.48605395357262,604]
["2020-05-29T04:27:00.000000000","222.25000000",222.26,222.02,222.15,"262.38397000",222.167,222.0594,221.6796,50.81166913760419,62.39721695129946,58.741086729704314,13.858484637368441,0.13808835832751779,220.3541846494047,0.02296990452870773,0.025333992918764293,-0.0023640883900565637,222.35494680098253,221.97905319901747,222.73633528473104,221.47866499988768,604]
["2020-05-29T04:28:00.000000000","222.16000000",222.19,222.09,222.14,"826.02398000",222.15750000000003,222.07119999999998,221.68314999999998,50.35594415178878,63.50832806240813,64.51753461241296,13.07430645952419,0.13536776130412237,220.35437660807665,0.019895264883302843,0.024246247311672006,-0.004350982428369163,222.33011228229645,221.9848877177036,222.72763923064784,221.46996894580448,604]
["2020-05-29T04:29:00.000000000","222.13000000",222.22,222.1,222.13,"288.35136000",222.14550000000003,222.0794,221.68880000000001,49.87421806874396,52.724014336918096,59.54318645020856,12.211476465478611,0.13427006406811362,220.3545685667486,0.016461911715197175,0.02268938019237704,-0.006227468477179865,222.28811486598389,222.00288513401617,222.71739921887593,221.45972893403257,604]
["2020-05-29T04:30:00.000000000","222.12000000",222.15,222.02,222.02,"127.10946000",222.141,222.0868,221.6916,44.79752604573021,36.82539682539699,51.01924640824107,11.97226694408142,0.1339650594918194,220.35476052542057,0.004809433743389491,0.019113390902579533,-0.014303957159190042,222.29317095649168,221.9888290435083,222.7053831456245,221.44771286078114,604]
["2020-05-29T04:31:00.000000000","222.03000000",222.09,222.0,222.05,"634.64460000",222.138,222.0954,221.6945,46.399970554188045,25.000000000002547,38.18313705410588,11.91682446609501,0.130824698099546,220.35495248409254,-0.001981646533579351,0.014894383415347757,-0.016876029948927108,222.2947928569789,221.98120714302112,222.691373237581,221.43370295273763,604]
["2020-05-29T04:32:00.000000000","222.05000000",222.3,222.05,222.12,"530.09096000",222.1325,222.1022,221.69905000000003,50.04393513606213,21.666666666669215,27.83068783068958,12.049189238556488,0.1393372196638662,220.35514444276447,-0.0016956650236750193,0.011576373727543202,-0.013272038751218221,222.2836125408416,221.98138745915838,222.67517570354266,221.4175054186993,604]
["2020-05-29T04:33:00.000000000","222.11000000",222.24,222.08,222.14,"188.10890000",222.12449999999998,222.1076,221.70370000000003,51.06751799132571,34.841269841269074,27.16931216931361,12.172099384413565,0.1408131325450187,220.35533640143643,0.00014315997719904772,0.009289730977474372,-0.009146571000275324,222.2548034918934,221.99419650810657,222.65663009359773,221.39895980875437,604]
["2020-05-29T04:34:00.000000000","222.14000000",222.19,222.13,222.16,"93.26466000",222.1225,222.11399999999998,221.70925,52.12394101792011,46.666666666663524,34.39153439153393,12.286230234137985,0.1350407659346592,220.3555283601084,0.0031776449781375504,0.008067313777607008,-0.0048896687994694574,222.24928722332956,221.99571277667044,222.63561789993048,221.37794761508712,604]
["2020-05-29T04:35:00.000000000","222.17000000",222.2,222.14,222.17,"182.93652000",222.122,222.12239999999997,221.71535,52.67410748262279,52.22222222221696,44.57671957671652,12.4733729977997,0.1296807112250398,220.35572031878036,0.006316598811054064,0.00771717078429642,-0.0014005719732423563,222.2479523719492,221.99604762805083,222.61206986750477,221.35439958266142,604]
["2020-05-29T04:36:00.000000000","222.16000000",222.16,222.0,222.15,"2955.24236000",222.1275,222.13,221.7215,51.401866762475564,53.33333333333019,50.74074074073689,11.878065478461254,0.13256066042325088,220.35591227745232,0.0071084674971473305,0.0075954301268666025,-0.000486962629719272,222.2481441047031,222.0068558952969,222.58597147614165,221.3283011912983,604]
["2020-05-29T04:37:00.000000000","222.14000000",222.14,222.03,222.03,"645.43594000",222.1275,222.13119999999998,221.72735,44.462747723250274,38.88888888888679,48.148148148144635,11.325279924789879,0.13166347039301884,220.35610423612428,-0.0019247803129189833,0.005691388038909486,-0.0076161683518284696,222.2481441047031,222.0068558952969,222.5573661238994,221.29969583905606,604]
["2020-05-29T04:38:00.000000000","222.03000000",222.19,222.03,222.14,"478.59097000",222.13199999999998,222.13120000000004,221.73385,50.99365982933276,35.55555555555346,42.592592592590144,10.698548092560639,0.133687508222089,220.35629619479624,-0.00020524762493323578,0.004512060906140942,-0.004717308531074178,222.24734296684065,222.0166570331593,222.52635568674867,221.26868540190532,604]
["2020-05-29T04:39:00.000000000","222.14000000",222.16,222.04,222.04,"714.06910000",222.12599999999998,222.1288,221.73989999999998,45.728969153477024,23.333333333330184,32.592592592590144,10.11658281977638,0.13270982906336853,220.3564881534682,-0.00683290437794426,0.0022430678493239016,-0.00907597222726816,222.24722705968392,222.00477294031603,222.49309833670128,221.23542805185792,604]
["2020-05-29T04:40:00.000000000","222.04000000",222.05,221.86,221.94,"2183.89336000",222.11550000000003,222.12400000000002,221.7443,41.15338143224129,26.06060606060174,28.316498316495124,10.760956217956917,0.13680198413027117,220.35668011214014,-0.019924853066129344,-0.0021905163337667477,-0.017734336732362597,222.26061719401793,221.97038280598213,222.4578037409305,221.20013345608714,604]
["2020-05-29T04:41:00.000000000","221.92000000",221.95,221.88,221.89,"553.33504000",222.10499999999996,222.11939999999998,221.7484,39.049479871667714,12.777777777773506,20.723905723901805,11.359302944838813,0.13203041383525074,220.3568720708121,-0.03394361795784562,-0.008541136658582521,-0.025402481299263098,222.2803282635505,221.92967173644942,222.42072599984942,221.16305571500607,604]
["2020-05-29T04:42:00.000000000","221.90000000",221.95,221.75,221.81,"1177.76086000",222.08800000000002,222.1126,221.75005,35.88811111330515,11.969696969693814,16.936026936023016,12.784117048314199,0.13688538427558972,220.35706402948406,-0.050921925289401315,-0.017017294384746282,-0.033904630904655036,222.30383326898252,221.87216673101753,222.3821548725786,221.12448458773525,604]
["2020-05-29T04:43:00.000000000","221.81000000",221.81,221.55,221.55,"1024.25233000",222.06300000000002,222.09799999999998,221.75154999999998,27.964331473723266,5.909090909088927,10.218855218852077,15.08639053642135,0.14567928539876218,220.35725598815603,-0.08438445182792975,-0.03049072587338298,-0.05389372595454677,222.381879287505,221.74412071249503,222.34240595000796,221.0847356651646,604]
["2020-05-29T04:44:00.000000000","221.55000000",221.59,221.52,221.57,"345.95995000",222.0305,222.0856,221.7552,29.258226556931575,5.773115773115113,7.883967883965947,17.346876149285148,0.14027362215599243,220.357447946828,-0.10804444325472673,-0.04600146934965173,-0.062042973905075,222.40618470823247,221.6548152917675,222.30181044861,221.04414016376666,604]
["2020-05-29T04:45:00.000000000","221.57000000",221.58,221.34,221.39,"911.64309000",221.9925,222.07139999999998,221.75779999999997,24.91987685571537,3.8728632478619196,5.185023310021982,20.084788076682752,0.14739693485913713,220.35763990549995,-0.13970917222718526,-0.06474300992515844,-0.07496616230202682,222.45570082037898,221.52929917962103,222.26070521060475,221.0030349257614,604]
["2020-05-29T04:46:00.000000000","221.41000000",221.49,221.32,221.43,"573.36214000",221.95099999999996,222.0596,221.76055,27.492817439425803,7.858370494239156,5.834783171738725,22.68949319475111,0.1490114395120572,220.3578318641719,-0.15973471005773376,-0.08374134995167351,-0.07599336010606025,222.45759253843673,221.4444074615632,222.21942332598985,220.9617530411465,604]
["2020-05-29T04:47:00.000000000","221.42000000",221.73,221.41,221.72,"685.83799000",221.92950000000002,222.05719999999997,221.7649,42.798004736293365,20.873133509003196,10.868122417034753,22.83929681876724,0.1612249081183393,220.35802382284388,-0.15046999228897562,-0.09708707841913394,-0.053382913869841675,222.43698300464138,221.42201699535866,222.17828557432162,220.92061528947826,604]
["2020-05-29T04:48:00.000000000","221.72000000",221.78,221.56,221.64,"618.62276000",221.9045,222.05380000000002,221.769,40.27252903414514,31.258234519104615,19.996579507448985,22.59031258345463,0.16542312896702957,220.3582157815158,-0.147878318911296,-0.10724532651756637,-0.040632992393729625,222.4172757794591,221.39172422054094,222.13759266479298,220.87992237994962,604]
["2020-05-29T04:49:00.000000000","221.63000000",221.67,221.51,221.57,"447.65674000",221.8765,222.0474,221.77275,38.151141811443026,36.85127133403001,29.66087978737927,22.61711944012135,0.16503576261224148,220.35840774018777,-0.14974662815771467,-0.11574558684559602,-0.034001041312118646,222.39804673807808,221.3549532619219,222.09761808024206,220.8399477953987,604]
["2020-05-29T04:50:00.000000000","221.54000000",221.58,221.37,221.39,"424.98341000",221.84500000000003,222.03619999999998,221.77375,33.29443542523641,24.381748519679046,30.83041812427122,23.29673069116693,0.168247493854225,220.35859969885973,-0.16386286328631172,-0.12536904213373917,-0.03849382115257255,222.4029068022528,221.28709319774725,222.05860124541522,220.80093096057186,604]
["2020-05-29T04:51:00.000000000","221.40000000",221.4,221.3,221.34,"458.45248000",221.80949999999999,222.02399999999997,221.77475,32.07303911131788,13.758663739290812,24.997227864333283,24.219690222388415,0.16337267286463678,220.3587916575317,-0.17704381259463275,-0.1357039962259179,-0.041339816368714866,222.40010900771995,221.21889099228002,222.020740768066,220.76307048322263,604]
["2020-05-29T04:52:00.000000000","221.34000000",221.42,221.27,221.29,"577.73364000",221.76799999999997,222.0082,221.77609999999996,30.854098639219345,4.929183348399495,14.356531869123112,25.19990839771921,0.16241748194573247,220.35898361620366,-0.1893417778636035,-0.14643155255345502,-0.042910225310148487,222.38169699363772,221.15430300636223,221.98418764817347,220.72651736333012,604]
["2020-05-29T04:53:00.000000000","221.30000000",221.31,221.16,221.18,"534.77512000",221.71999999999997,221.9874,221.77625,28.30539700220489,2.9962546816473754,7.228033923112556,26.537723470815383,0.1615305189496091,220.35917557487562,-0.2055941235545049,-0.158264066753665,-0.047330056800839904,222.35943725259014,221.0805627474098,221.9490385973134,220.69136831247005,604]
["2020-05-29T04:54:00.000000000","221.17000000",221.2,221.05,221.18,"1208.71513000",221.671,221.96539999999996,221.77669999999998,28.305397002204888,6.312942155638448,4.7461267285617685,28.15690348524616,0.16070691045320679,220.35936753354758,-0.21598448985301388,-0.16980815137353478,-0.046176338479479107,222.31820630404846,221.02379369595153,221.91532991692472,220.65765963208136,604]
["2020-05-29T04:55:00.000000000","221.17000000",221.17,221.06,221.08,"375.16707000",221.6165,221.94299999999998,221.77625,26.037698036518215,6.674989596338315,5.3280621445413745,29.66042778436043,0.15779927399226362,220.35955949221955,-0.2296409364988108,-0.18177470839859,-0.04786622810022079,222.26999139244532,220.96300860755468,221.88303269450068,220.62536240965733,604]
["2020-05-29T04:56:00.000000000","221.09000000",221.12,221.01,221.11,"672.73216000",221.5645,221.9186,221.7759,27.90379620740303,10.092592592593514,7.693508114856755,31.228049935271418,0.1543850401356742,220.35975145089148,-0.23533027861162736,-0.19248582244119747,-0.042844456170429895,222.20529559923597,220.92370440076405,221.8520503262405,220.59438004139713,604]
["2020-05-29T04:57:00.000000000","221.12000000",221.35,221.11,221.25,"769.56996000",221.52549999999997,221.89919999999998,221.77605,36.01679684652285,15.66738816738939,10.8116567854404,30.629101457379,0.1605003944116963,220.35994340956344,-0.22593782267597362,-0.19917622248815273,-0.026761600187820894,222.142734963365,220.90826503663493,221.82221950111978,220.56454921627642,604]
["2020-05-29T04:58:00.000000000","221.24000000",221.25,221.04,221.06,"347.43907000",221.47150000000002,221.87379999999996,221.77695,30.92985024861436,16.720779220780837,14.160253326921243,30.39558987786532,0.16403608052514726,220.3601353682354,-0.23116096605770053,-0.2055731712020623,-0.025587794855638224,222.05212983044302,220.89087016955702,221.79331573493664,220.53564545009328,604]
["2020-05-29T04:59:00.000000000","221.07000000",221.1,220.96,221.05,"567.77143000",221.42200000000003,221.84740000000002,221.77855,30.684210789614134,16.212649139479307,16.200272175883175,30.52749404390186,0.16231921763049287,220.36032732690737,-0.23341658020513023,-0.2111418530026759,-0.022274727202454325,221.9680988921435,220.87590110785655,221.76506429581107,220.50739401096772,604]
["2020-05-29T05:00:00.000000000","221.05000000",221.07,221.0,221.0,"458.27553000",221.375,221.8252,221.77955000000003,29.42585321724445,7.449055010030951,13.460827790097028,30.649976483792933,0.1557249877997427,220.36051928557933,-0.23651238524709584,-0.2162159594515599,-0.020296425795535922,221.89590306199943,220.85409693800057,221.7371569158962,220.47948663105285,604]
["2020-05-29T05:01:00.000000000","221.01000000",221.08,220.91,220.93,"416.55129000",221.327,221.8016,221.78035,27.712386192307516,6.050836370432926,9.904180173314389,31.15391719445787,0.15674463152833368,220.3607112442513,-0.24182662127432764,-0.22133809181611347,-0.020488529458214166,221.82568226357114,220.82831773642886,221.70927407078076,220.4516037859374,604]
["2020-05-29T05:02:00.000000000","220.94000000",221.05,220.91,220.96,"518.83224000",221.28449999999998,221.7762,221.78145,29.60429732654404,4.585282241207779,6.028391207223881,31.6218621400753,0.155548586419168,220.36090320292325,-0.24084117518424364,-0.2252387084897395,-0.01560246669450413,221.75539170729635,220.8136082927036,221.68111189227645,220.4234416074331,604]
["2020-05-29T05:03:00.000000000","220.95000000",221.06,220.93,220.96,"580.93308000",221.25499999999997,221.74940000000004,221.78485,29.604297326544042,5.44682817010072,5.360982260580471,31.955242125473674,0.15372368738922706,220.36109516159522,-0.23732447325971862,-0.22765586144373534,-0.009668611815983275,221.72957349272846,220.78042650727147,221.65241205072311,220.39474176587976,604]
["2020-05-29T05:04:00.000000000","220.96000000",221.15,220.95,221.14,"155.68240000",221.2335,221.7282,221.789,40.44960987066002,19.713224383757808,9.91511159835543,31.382535142485608,0.15702913828999784,220.36128712026718,-0.2175056957033803,-0.22562582829566435,0.008120132592284057,221.68756056864754,220.77943943135244,221.62299230252967,220.3653220176863,604]
["2020-05-29T05:05:00.000000000","221.15000000",221.26,221.13,221.25,"488.93028000",221.2265,221.7096,221.7936,45.931669408101946,39.74246414983977,21.634172234566098,29.907247616632148,0.15509848555499764,220.3614790789391,-0.19072453726801086,-0.2186455700901337,0.027921032822122827,221.67497630929688,220.7780236907031,221.59277495009763,220.33510466525428,604]
["2020-05-29T05:06:00.000000000","221.25000000",221.3,221.2,221.25,"292.35103000",221.21750000000003,221.6938,221.79739999999998,45.93166940810195,63.012477718360685,40.822722083986086,28.220462818302096,0.15116287944392795,220.36167103761107,-0.16756864918025371,-0.2084301859081577,0.04086153672790399,221.65640203918483,220.77859796081523,221.5618102912024,220.30414000635903,604]
["2020-05-29T05:07:00.000000000","221.25000000",221.29,221.23,221.24,"274.48498000",221.1935,221.678,221.80010000000001,45.49014658825998,72.97979797980007,58.57824661600017,26.654162648424204,0.14465124519793315,220.36186299628304,-0.14831467818069655,-0.1964070843626655,0.048092406181968944,221.56757352218594,220.81942647781406,221.53029229860414,220.27262201376078,604]
["2020-05-29T05:08:00.000000000","221.24000000",221.3,221.16,221.16,"277.15940000",221.16949999999997,221.6602,221.8024,42.01095644848299,69.69696969697127,68.56308179837733,25.70307894138891,0.1443190133980818,220.362054954955,-0.1379212287858138,-0.18470991324729516,0.04678868446148135,221.48251597403424,220.8564840259657,221.49856428022628,220.24089399538292,604]
["2020-05-29T05:09:00.000000000","221.16000000",221.19,220.91,221.02,"714.78416000",221.142,221.6374,221.80304999999996,36.71838072690442,52.272727272729526,64.98316498316694,26.20861929066922,0.15401051244107622,220.36224691362696,-0.13937455215125283,-0.1756428410280867,0.036268288876833865,221.4015072253342,220.8824927746658,221.46711308871738,220.20944280387403,604]
["2020-05-29T05:10:00.000000000","221.00000000",221.11,220.85,220.99,"670.92128000",221.12199999999999,221.61419999999998,221.80365,35.68104350739865,36.60606060606277,52.85858585858785,26.941193170370045,0.161581190123858,220.36243887229892,-0.14131804422217442,-0.16877788166690424,0.027459837444729823,221.36296472771068,220.8810352722893,221.436551492333,220.17888120748964,604]
["2020-05-29T05:11:00.000000000","220.99000000",221.0,220.8,220.95,"668.80188000",221.10250000000002,221.59120000000001,221.8021,34.290041149371746,27.666666666667215,38.8484848484865,27.834188247372598,0.16432539082929593,220.3626308309709,-0.14442114434356768,-0.16390653420223694,0.019485389858669266,221.33261953415717,220.87238046584287,221.40758946528223,220.14991918043887,604]
["2020-05-29T05:12:00.000000000","220.91000000",220.98,220.8,220.83,"196.48759000",221.0795,221.5648,221.8004,30.454334614162786,21.333333333332885,28.53535353535429,28.66339796173211,0.16544500577005897,220.36282278964285,-0.15477917270828812,-0.16208106190344718,0.007301889195159061,221.32169620145808,220.8373037985419,221.3809962630702,220.12332597822683,604]
["2020-05-29T05:13:00.000000000","220.85000000",220.85,220.63,220.69,"511.99241000",221.055,221.5376,221.799,26.7016130928015,14.98507462686428,21.328358208954793,30.10821279813145,0.16934179107219757,220.36301474831478,-0.17229866304862185,-0.16412458213248213,-0.00817408091613972,221.34582640870585,220.76417359129417,221.35755607625435,220.099885791411,604]
["2020-05-29T05:14:00.000000000","220.69000000",220.74,219.68,219.86,"4036.45181000",220.98899999999998,221.49040000000002,221.79390000000004,14.944308234533455,8.688778330569628,15.002395430255596,33.21763768889798,0.23296023456704143,220.36320670698674,-0.25027206815232717,-0.18135407933645115,-0.06891798881587602,221.58030026213487,220.39769973786508,221.3380206871084,220.08035040226505,604]
["2020-05-29T05:15:00.000000000","219.84000000",219.88,219.32,219.71,"1970.29891000",220.9205,221.4416,221.78805,13.764707291316851,13.254434896226307,12.309429284553405,36.4156488293336,0.2563202178122531,220.3633986656587,-0.3204760514312568,-0.20917847375541226,-0.11129757767584453,221.7306722039177,220.11032779608232,221.3230628128818,220.06539252803844,604]
["2020-05-29T05:16:00.000000000","219.70000000",220.1,219.69,220.02,"1536.26002000",220.86600000000004,221.3968,221.78310000000002,26.650510848034386,22.053872053872556,14.665695093556161,38.13983209037162,0.26729734511137776,220.36359062433067,-0.3470976787702398,-0.23676231475837778,-0.110335364011862,221.76014540204656,219.97185459795352,221.3132336854669,220.05556340062356,604]
["2020-05-29T05:17:00.000000000","220.01000000",220.24,219.89,220.16,"1023.99366000",220.81150000000002,221.35699999999997,221.77880000000002,31.619944947937565,32.4915824915828,22.599963147227225,39.019408571214846,0.2732046776034239,220.36378258300263,-0.35283145883616385,-0.259976143573935,-0.09285531526222884,221.737680867866,219.88531913213404,221.30892792523684,220.0512576403935,604]
["2020-05-29T05:18:00.000000000","220.16000000",220.54,220.16,220.51,"916.38580000",220.78400000000002,221.3244,221.7766,42.16862361134115,45.959595959595845,33.501683501683736,38.47378951187286,0.28083291491746476,220.3639745416746,-0.32538263741960805,-0.2730574423430696,-0.05232519507653843,221.71169391503935,219.8563060849607,221.31035799985415,220.0526877150108,604]
["2020-05-29T05:19:00.000000000","220.52000000",220.8,220.51,220.7,"1481.64294000",220.7665,221.2958,221.7743,46.95274077536142,57.40740740740682,45.28619528619515,36.9742700011344,0.28148770670907586,220.36416650034656,-0.2850123911539981,-0.2754484321052553,-0.009563959048742798,221.6866364029322,219.8463635970678,221.31753963245978,220.05986934761643,604]
["2020-05-29T05:20:00.000000000","220.70000000",220.74,220.52,220.58,"471.04934000",220.7455,221.267,221.7703,44.45160071909535,64.47811447811411,55.94837261503892,35.58185902687726,0.27709572765842744,220.36435845901852,-0.2597079259469979,-0.27230033087360384,0.01259240492660596,221.66252726240882,219.82847273759117,221.33028856446205,220.0726182796187,604]
["2020-05-29T05:21:00.000000000","220.57000000",220.8,220.52,220.71,"218.67783000",220.73450000000003,221.24019999999996,221.76690000000002,47.70180425903385,67.84511784511771,63.243546576879545,34.057833370257086,0.2773031756828256,220.36455041769045,-0.22655248538939077,-0.2631507617767612,0.036598276387370454,221.64768070500918,219.82131929499087,221.34822820221208,220.09055791736873,604]
["2020-05-29T05:22:00.000000000","220.70000000",220.71,220.64,220.66,"49.39474000",220.7195,221.21099999999998,221.7625,46.573086479292755,68.49871261635985,66.94064831319723,32.64266668910978,0.26249580599119665,220.36474237636241,-0.20198280990533135,-0.25091717140247527,0.04893436149714392,221.62721085704703,219.811789142953,221.37080697164083,220.11313668679747,604]
["2020-05-29T05:23:00.000000000","220.66000000",220.77,220.65,220.7,"177.89018000",220.7065,221.18220000000002,221.75855000000004,47.640471147938186,72.9849154265845,69.77624862935403,31.076038593821306,0.2523175341346829,220.36493433503438,-0.1772403825613651,-0.23618181363425325,0.058941431072888156,221.60748335167807,219.80551664832194,221.39732371842132,220.13965343357796,604]
["2020-05-29T05:24:00.000000000","220.69000000",220.7,220.64,220.65,"200.29050000",220.68200000000002,221.15200000000002,221.75369999999998,46.39278314753239,75.97313091480008,72.48558631924814,29.656543946706414,0.23858056741077704,220.36512629370634,-0.159824060482066,-0.2209102630038158,0.061086202521749816,221.56087655561012,219.8031234443899,221.42695922977217,220.1692889449288,604]
["2020-05-29T05:25:00.000000000","220.65000000",220.68,220.52,220.52,"254.05755000",220.6455,221.11900000000003,221.74875,43.223181306944944,76.18359845340409,75.04721493159622,28.761056034295798,0.2329676697385784,220.3653182523783,-0.1547278074514793,-0.2076737718933485,0.05294596444186922,221.48681979651087,219.80418020348912,221.45881188855827,220.20114160371492,604]
["2020-05-29T05:26:00.000000000","220.52000000",220.55,220.4,220.53,"857.19793000",220.60949999999997,221.0866,221.74380000000002,43.54271422806685,76.84693020447872,76.33455319089428,28.325888380653975,0.22704140761439462,220.36551021105026,-0.14817401596079094,-0.19577382070683702,0.04759980474604608,221.4046220032178,219.81437799678213,221.4919355487603,220.23426526391694,604]
["2020-05-29T05:27:00.000000000","220.55000000",220.8,220.55,220.77,"711.40678000",220.586,221.0614,221.74035,50.712083357358416,83.11569897324733,78.71540921037672,26.777519149396156,0.23010987849908146,220.36570216972223,-0.12220538711812878,-0.18106013398909537,0.05885474687096659,221.33142336963712,219.8405766303629,221.52537788367604,220.2677075988327,604]
["2020-05-29T05:28:00.000000000","220.78000000",221.38,220.76,221.33,"808.38299000",220.5945,221.04519999999997,221.7414,62.635101852451335,91.54358527573875,83.8354048178216,26.264022559438253,0.25795917289200465,220.3658941283942,-0.055794576633246606,-0.15600702251792561,0.10021244588467901,221.36921220462904,219.81978779537098,221.55821765075754,220.30054736591418,604]
["2020-05-29T05:29:00.000000000","221.34000000",221.38,221.08,221.23,"829.72115000",220.60499999999996,221.02900000000002,221.7415,59.85082416012769,95.55668295399452,90.0719890676602,25.787204297334487,0.2609620891140031,220.36608608706612,-0.01110468720338531,-0.12702655545501756,0.11592186825163225,221.4076830009419,219.80231699905804,221.5895995028718,220.33192921802845,604]
["2020-05-29T05:30:00.000000000","221.26000000",221.39,221.18,221.29,"387.70609000",220.61999999999998,221.016,221.74345000000002,60.97183252567612,94.01013640744812,93.70346821239379,25.372561109043698,0.2573219398915728,220.36627804573808,0.028821632859376223,-0.09585691779213881,0.12467855065151504,221.46118963379317,219.77881036620678,221.61876513942698,220.36109485458363,604]
["2020-05-29T05:31:00.000000000","221.31000000",221.38,221.25,221.31,"148.80259000",220.638,221.00440000000003,221.74575000000002,61.35912812695033,92.65117621590458,94.07266519244907,24.98753529134511,0.24822751561360298,220.36647000441005,0.06136992769077665,-0.06441154869555572,0.12578147638633236,221.5210311432793,219.75496885672072,221.64507973663282,220.38740945178947,604]
["2020-05-29T05:32:00.000000000","221.30000000",221.55,221.3,221.35,"389.18719000",220.66400000000004,220.9952,221.7486,62.167742288488434,89.81265464828569,92.15798909054611,25.133090099664802,0.2483541216412028,220.366661963082,0.08936223928017739,-0.0336567911004091,0.1230190303805865,221.59730380905748,219.7306961909426,221.66805274248986,220.4103824576465,604]
["2020-05-29T05:33:00.000000000","221.35000000",221.44,221.26,221.32,"298.64470000",220.69549999999998,220.99059999999997,221.75125,61.134442527251174,85.36821020384063,89.27734702267696,25.07029812395683,0.24347168438111735,220.36685392175397,0.10788200204359555,-0.005349032471608173,0.11323103451520372,221.6717269203423,219.71927307965765,221.68735229251337,220.42968200767,604]
["2020-05-29T05:34:00.000000000","221.33000000",221.35,221.21,221.24,"196.33801000",220.7645,220.984,221.75414999999998,58.349282404648115,78.55072463768018,84.57719649660217,24.75877051949075,0.23608084978246513,220.36704588042593,0.11478059677799024,0.01867689337831151,0.09610370339967873,221.68843668614306,219.84056331385693,221.7028127167468,220.44514243190343,604]
["2020-05-29T05:35:00.000000000","221.24000000",221.39,221.22,221.39,"152.33831000",220.8485,220.984,221.7574,61.858038580435505,79.71014492753501,81.20969325635194,24.605370613144842,0.2313607890837167,220.3672378390979,0.13084324966928307,0.041110164636505825,0.08973308503277724,221.67390353767172,220.02309646232828,221.71443487708393,220.45676459224057,604]
["2020-05-29T05:36:00.000000000","221.39000000",221.39,221.27,221.27,"107.37515000",220.91099999999997,220.98080000000002,221.75854999999999,57.67229512277791,78.26086956521668,78.84057971014396,24.462927842966497,0.22340644700630666,220.36742979776986,0.13236420849102615,0.059360973407409895,0.07300323508361625,221.66194340665655,220.1600565933434,221.72237939233352,220.46470910749017,604]
["2020-05-29T05:37:00.000000000","221.27000000",221.32,221.2,221.22,"141.86779000",220.964,220.97080000000003,221.75990000000002,55.97277336193556,77.68115942028885,78.55072463768018,23.924022249992206,0.21602027222014222,220.36762175644182,0.12805881487850002,0.07310054170162791,0.0549582731768721,221.64147767490962,220.28652232509037,221.7269531593176,220.46928287447423,604]
["2020-05-29T05:38:00.000000000","221.22000000",221.31,221.2,221.25,"254.16168000",221.00099999999998,220.963,221.76085,56.795442099773766,73.62318840579651,76.52173913043401,23.423609913658932,0.20844739563299017,220.36781371511375,0.12561944592422947,0.08360432254614823,0.042015123378081234,221.65570298609438,220.34629701390557,221.72858993387462,220.47091964903126,604]
["2020-05-29T05:39:00.000000000","221.24000000",221.27,221.19,221.2,"141.41471000",221.02599999999998,220.9556,221.76115,54.95244719161502,71.59420289854951,74.29951690821163,22.895188009284357,0.19927258165920606,220.36800567378572,0.11828809479567326,0.09054107699605324,0.027747017799620022,221.67093100406237,220.3810689959376,221.7278260631769,220.47015577833355,604]
["2020-05-29T05:40:00.000000000","221.20000000",221.28,221.12,221.24,"287.85239000",221.05900000000003,220.95260000000002,221.7617,56.177575905383925,70.82608695652077,72.01449275362226,21.953530609895417,0.1964673972549768,220.36819763245768,0.11438702944087709,0.095310267485018,0.019076761955859084,221.67621633160584,220.4417836683942,221.725272728194,220.46760244335064,604]
["2020-05-29T05:41:00.000000000","221.23000000",221.23,220.9,220.97,"445.64571000",221.07199999999997,220.9452,221.76024999999998,46.9046841952464,55.04916529077176,65.82315171528069,20.910554551753037,0.20671972602247873,220.36838959112964,0.08848862177609362,0.09394593834323313,-0.005457316567139506,221.6699163821145,220.47408361788544,221.72158623609747,220.4639159512541,604]
["2020-05-29T05:42:00.000000000","220.97000000",221.02,220.83,221.01,"522.32811000",221.0895,220.93959999999998,221.75799999999998,48.267070213253064,40.19409282700327,55.356448358098596,20.276920225077745,0.2055254598780158,220.3685815498016,0.07038031238889175,0.08923281315236486,-0.018852500763473112,221.657917980012,220.52108201998797,221.7174379797085,220.45976769486515,604]
["2020-05-29T05:43:00.000000000","221.01000000",221.06,220.92,220.97,"399.70907000",221.103,220.93539999999996,221.75510000000003,46.969169316773886,23.6755743084842,39.639610808753076,19.446884181503748,0.20084506988673,220.36877350847357,0.05219995247139764,0.08182624101617142,-0.029626288544773782,221.64603222740544,220.55996777259458,221.7134856483628,220.45581536351943,604]
["2020-05-29T05:44:00.000000000","220.97000000",221.01,220.91,220.95,"418.85829000",221.118,220.9308,221.75185,46.29879864784865,20.370370370367667,28.08001250195171,18.728752873380994,0.19364185060910602,220.36896546714553,0.03576576789245678,0.0726141463914285,-0.036848378498971726,221.6255667443804,220.6104332556196,221.71034713602114,220.45267685117778,604]
["2020-05-29T05:45:00.000000000","220.95000000",221.0,220.9,220.94,"228.46312000",221.13899999999998,220.92800000000003,221.7486,45.94569545709837,17.129629629627235,20.391858102826365,18.11763962602831,0.18695314699416946,220.3691574258175,0.021684674357487665,0.06242825198464034,-0.04074357762715267,221.57566463103953,220.70233536896043,221.70857836153647,220.4509080766931,604]
["2020-05-29T05:46:00.000000000","220.94000000",220.98,220.65,220.86,"499.93302000",221.15550000000002,220.923,221.74455,43.1129085096208,19.508907641817686,19.00296921393753,18.757604717039648,0.19717077935172764,220.36934938448942,0.0040235933901158205,0.05074732026573543,-0.04672372687561961,221.51741020986003,220.79358979014,221.7086559130371,220.45098562819373,604]
["2020-05-29T05:47:00.000000000","220.84000000",221.0,220.82,220.9,"521.36364000",221.16199999999998,220.91600000000003,221.74025,44.9408132663829,25.214613347524786,20.617716872989902,19.207043391212984,0.195944295112319,220.3695413431614,-0.00666840558307058,0.039264175095974234,-0.045932580679044814,221.49985203862178,220.82414796137817,221.71096507825098,220.45329479340762,604]
["2020-05-29T05:48:00.000000000","220.88000000",220.97,220.86,220.88,"204.95452000",221.1395,220.91240000000002,221.73545,44.17647503992198,30.482381115293038,25.068634034878503,19.624379302945368,0.18980541689000943,220.36973330183335,-0.016564776224925026,0.028098384831794387,-0.044663161056719414,221.48932710015222,220.78967289984777,221.7157934521423,220.45812316729894,604]
["2020-05-29T05:49:00.000000000","220.88000000",221.02,220.85,221.0,"303.67647000",221.12800000000001,220.9114,221.7315,49.70380874731328,37.38738738738765,31.028127283401826,19.61699512577153,0.1883907442550099,220.3699252605053,-0.01455692101586692,0.019567323662262128,-0.03412424467812905,221.4802839763613,220.77571602363872,221.723329949341,220.46565966449765,604]
["2020-05-29T05:50:00.000000000","221.00000000",221.03,220.98,221.02,"159.13472000",221.11450000000005,220.9118,221.72854999999998,50.582055473565376,44.53408632513163,37.46795160927078,19.529608229731984,0.17850569109393857,220.37011721917727,-0.011222482649600352,0.013409362399889635,-0.024631845049489988,221.46157203863314,220.76742796136696,221.73366871659158,220.47599843174822,604]
["2020-05-29T05:51:00.000000000","221.02000000",221.03,220.89,220.97,"233.55102000",221.0975,220.9126,221.7239,48.31087804371272,50.33534212638737,44.08560527963555,19.9367462333059,0.17575528458722972,220.37030917784924,-0.012470743386586491,0.008233341242594411,-0.020704084629180903,221.43784541278077,220.75715458721922,221.74681716171062,220.48914687686727,604]
["2020-05-29T05:52:00.000000000","221.00000000",221.05,220.99,221.03,"294.99823000",221.0815,220.91400000000002,221.71719999999996,51.14568474123064,54.67539646644146,49.848274972653485,20.139008135615292,0.1689156214024285,220.3705011365212,-0.00852028392537818,0.004882616208999893,-0.013402900134378073,221.40239094720937,220.76060905279064,221.76270710779343,220.50503682295007,604]
["2020-05-29T05:53:00.000000000","221.03000000",221.03,220.85,221.0,"476.52732000",221.06550000000001,220.91479999999999,221.70954999999998,49.67862253736964,54.78595478595427,53.26556445959437,21.038654333530427,0.16970736273082695,220.37069309519316,-0.007721259744386089,0.0023618410183226966,-0.010083100762708786,221.36864847847374,220.76235152152628,221.78120795676028,220.52353767191693,604]
["2020-05-29T05:54:00.000000000","221.01000000",221.2,220.99,221.13,"447.45104000",221.06,220.91459999999998,221.7025,55.619354121013366,66.21054552089026,58.557298924428665,20.5052002963001,0.17258540825005214,220.3708850538651,0.0033631182862734477,0.002562096471912847,0.0008010218143606005,221.35414282245353,220.76585717754648,221.80214071081497,220.5444704259716,604]
["2020-05-29T05:55:00.000000000","221.13000000",221.16,221.1,221.15,"99.02258000",221.048,220.9126,221.69370000000004,56.47076610766996,76.40775571810148,65.801418674982,20.009850118871935,0.16454359337504856,220.37107701253706,0.013604575509276629,0.004770592279385604,0.008833983229891025,221.3044839176263,220.7915160823737,221.8252917535965,220.56762146875315,604]
["2020-05-29T05:56:00.000000000","221.15000000",221.23,221.12,221.22,"211.91996000",221.04550000000003,220.912,221.68665,59.406113475821016,90.64785788923882,77.75538637607686,19.02664654347941,0.1606476224196869,220.37126897120902,0.027057516917523117,0.009227977207013106,0.01782953971051001,221.29413426956265,220.79686573043742,221.85042542784512,220.59275514300177,604]
["2020-05-29T05:57:00.000000000","221.21000000",221.27,221.2,221.27,"95.04435000",221.048,220.91260000000003,221.67985000000002,61.407969136041714,96.39498432602026,87.81686597778685,17.823948939989364,0.15417279224685365,220.37146092988098,0.041277826944877916,0.01563794715458607,0.025639879790291847,221.3044839176263,220.7915160823737,221.87729465042014,220.61962436557678,604]
["2020-05-29T05:58:00.000000000","221.26000000",221.39,221.26,221.35,"308.72504000",221.05300000000003,220.91639999999998,221.6753,64.43039614419504,97.62348555452085,94.88877592325997,17.195903226682887,0.15244616422922094,220.37165288855294,0.05833045928031311,0.024176449579731477,0.03415400970058163,221.32825261125183,220.77774738874822,221.90564906051304,220.64797877566969,604]
["2020-05-29T05:59:00.000000000","221.35000000",221.42,221.31,221.41,"281.48859000",221.06350000000003,220.92419999999998,221.6715,66.54653995082164,97.76529776529846,97.26125588194652,16.799284133237965,0.1494142953557041,220.3718448472249,0.07581237396726692,0.03450363445723857,0.04130873951002835,221.3741300049914,220.75286999500867,221.9352404811168,220.67757019627345,604]
["2020-05-29T06:00:00.000000000","221.40000000",221.44,221.18,221.26,"359.56290000",221.0645,220.9296,221.66655,57.359124504344265,88.08787841045945,94.49222057675958,15.709935240243624,0.15731327425886746,220.37203680589687,0.07667926012976523,0.042938759591743904,0.03374050053802132,221.37751597403476,220.75148402596525,221.96582576316686,220.7081554783235,604]
["2020-05-29T06:01:00.000000000","221.26000000",221.27,221.09,221.22,"530.12035000",221.077,220.935,221.66209999999998,55.17167778979573,77.46030168118763,87.7711592856485,15.267745370440277,0.15893375466894885,220.37222876456883,0.0732937235320037,0.049009752379795865,0.02428397115220783,221.39386590223774,220.76013409776226,221.99716735161527,220.73949706677192,604]
["2020-05-29T06:02:00.000000000","221.23000000",221.25,221.18,221.22,"75.56783000",221.0875,220.94279999999998,221.65775000000002,55.17167778979573,65.46382358301439,77.00400122488715,14.85714049133717,0.1525813436211663,220.37242072324077,0.06980598148496142,0.05316899820082898,0.01663698328413244,221.40867752100814,220.76632247899187,222.02903213946047,220.7713618546171,604]
["2020-05-29T06:03:00.000000000","221.22000000",221.4,221.2,221.4,"93.75675000",221.10899999999998,220.957,221.65425,62.61281933560723,72.88135593220413,71.93516039880205,14.174539083994466,0.15596839050536992,220.37261268191273,0.08063688465054497,0.05866257549077218,0.02197430915977279,221.4526218852182,220.76537811478175,222.06118933862695,220.8035190537836,604]
["2020-05-29T06:04:00.000000000","221.40000000",221.73,221.4,221.62,"456.34860000",221.1425,220.99220000000003,221.65224999999998,69.31667126235659,81.1440677966113,73.1630824372766,15.182841563642105,0.16839921975498523,220.3728046405847,0.10575355368740702,0.06808077113009915,0.03767278255730787,221.5434426392901,220.74155736070992,222.09340817910504,220.83573789426168,604]
["2020-05-29T06:05:00.000000000","221.62000000",221.71,221.52,221.55,"185.46090000",221.173,221.02899999999997,221.64965,65.30427905412496,86.75526450950359,80.26022941277301,16.119122437600627,0.16994213262962896,220.37299659925665,0.11864264135232361,0.07819314517454405,0.040449496177779556,221.59966614583408,220.74633385416593,222.12545623936762,220.86778595452427,604]
["2020-05-29T06:06:00.000000000","221.55000000",221.59,221.5,221.53,"77.99020000",221.2065,221.05920000000003,221.64684999999997,64.16151407551646,81.43939393939566,83.11290874850351,16.834782216745978,0.1642319802989414,220.37318855792861,0.1257934349205243,0.0877132031237401,0.0380802317967842,221.63481180231332,220.7781881976867,222.15709910862498,220.89942882378162,604]
["2020-05-29T06:07:00.000000000","221.56000000",221.66,221.52,221.61,"287.93006000",221.24200000000002,221.0882,221.64415,66.67367460753884,80.20065520065731,82.79843788318551,17.81311649388388,0.16250112456330174,220.37338051660058,0.1363441314776992,0.09743938879453193,0.038904742683167265,221.68038795603994,220.8036120439601,222.18810189053085,220.9304316056875,604]
["2020-05-29T06:08:00.000000000","221.60000000",221.7,221.6,221.66,"143.80630000",221.281,221.11120000000003,221.64175000000003,68.17518493592195,83.37300368550528,81.67101760851942,18.896775087618664,0.1580367585230655,220.37357247527254,0.1470451714415617,0.10736054532393789,0.039684626117623814,221.7224023108241,220.83959768917592,222.21823279367266,220.9605625088293,604]
["2020-05-29T06:09:00.000000000","221.65000000",221.66,221.52,221.54,"137.46060000",221.308,221.128,221.63835000000003,61.06429192782997,81.05292792792905,81.54219560469721,19.231690767430823,0.15674841862855987,220.3737644339445,0.14418079908912773,0.11472459607697587,0.029456203012151863,221.7433665122639,220.8726334877361,222.24726874140336,220.98959845656,604]
["2020-05-29T06:10:00.000000000","221.54000000",221.58,221.51,221.52,"137.51726000",221.333,221.1468,221.6351,59.942109978505066,75.52083333333435,79.98225498225622,19.45949001394372,0.1505521030122357,220.37395639261646,0.13869810509117997,0.11951929787981669,0.01917880721136328,221.75660830964563,220.90939169035437,222.27500260569377,221.01733232085041,604]
["2020-05-29T06:11:00.000000000","221.53000000",221.65,221.52,221.64,"61.28305000",221.3665,221.1654,221.63150000000002,64.19387461082144,74.47916666666713,77.01764264264351,20.038590674342206,0.14908409565421854,220.3741483512884,0.14239459150198286,0.12409435660424993,0.018300234897732928,221.77570777118822,220.95729222881178,222.30125136604673,221.04358108120337,604]
["2020-05-29T06:12:00.000000000","221.64000000",221.8,221.62,221.77,"360.52374000",221.40349999999998,221.18760000000003,221.62839999999997,68.1392144198792,82.96654929577517,77.65551643192555,21.26316751704828,0.15129237453606056,220.37434030996036,0.15403833907168973,0.1300831530977379,0.023955185973951826,221.81809739507239,220.98890260492757,222.3258642561716,221.06819397132824,604]
["2020-05-29T06:13:00.000000000","221.78000000",221.95,221.78,221.94,"302.49330000",221.45049999999998,221.2124,221.62559999999996,72.4190455206642,93.51645239654988,83.65405611966406,22.961516180149303,0.15334291921205473,220.37453226863232,0.1749667642152417,0.13905987532123867,0.035906888894003036,221.88415769911396,221.016842300886,222.34872982548865,221.0910595406453,604]
["2020-05-29T06:14:00.000000000","221.95000000",222.18,221.94,222.04,"739.09064000",221.496,221.24020000000002,221.62355,74.58199957921505,93.92260683080048,90.13520284104185,25.210591832812714,0.15953271069690864,220.37472422730428,0.19734696323979506,0.15071729290494995,0.04662967033484511,221.9742635256852,221.01773647431483,222.36978083734698,221.11211055250362,604]
["2020-05-29T06:15:00.000000000","222.05000000",222.05,221.82,221.95,"517.60677000",221.536,221.2688,221.6223,69.31354424135166,87.66439086835858,91.70115003190297,26.330998052596545,0.16456608850427362,220.37491618597625,0.20545285178334893,0.16166440468062976,0.043788447102719175,222.02550587330575,221.04649412669426,222.38899606379147,221.1313257789481,604]
["2020-05-29T06:16:00.000000000","221.94000000",222.0,221.9,221.97,"127.94815000",221.57349999999997,221.2976,221.62149999999997,69.82368226282864,80.90913062472578,87.49870944129493,27.37137525668153,0.15995422503968224,220.3751081446482,0.21105771771595983,0.1715430672876958,0.03951465042826402,222.07518815014984,221.0718118498501,222.40639831162275,221.1487280267794,604]
["2020-05-29T06:17:00.000000000","221.97000000",222.0,221.93,222.0,"148.31359000",221.60999999999999,221.3222,221.62114999999997,70.6128589411577,77.49816849816746,82.0238966637506,28.33743980333188,0.15352892325113301,220.37530010332017,0.21543694068066088,0.1803218419662888,0.03511509871437207,222.12412060841868,221.0958793915813,222.42204840037778,221.16437811553442,604]
["2020-05-29T06:18:00.000000000","222.00000000",222.04,221.85,221.97,"190.17528000",221.641,221.33499999999995,221.62079999999997,68.67860215510747,74.87071751777563,77.75933888022296,28.54926648149969,0.1561340001617662,220.37549206199213,0.21401967159962965,0.187061407892957,0.026958263706672647,222.16337534398247,221.11862465601752,222.4360352660359,221.17836498119254,604]
["2020-05-29T06:19:00.000000000","221.97000000",222.0,221.8,221.83,"257.80896000",221.66199999999998,221.347,221.61915000000002,60.36806570432199,64.85671191553531,72.40853264382612,28.33498522047181,0.15926728586449637,220.37568402066407,0.1993022138113929,0.18950956907664418,0.009792644734748723,222.17928522113124,221.14471477886872,222.44846282899445,221.1907925441511,604]
["2020-05-29T06:20:00.000000000","221.84000000",221.89,221.65,221.65,"205.49536000",221.68149999999997,221.35420000000002,221.6158,51.70503932130157,46.18086040386377,61.969429945724904,27.023867491499608,0.16503390830274525,220.37587597933603,0.17114121738114818,0.185835898737545,-0.014694681356396816,222.16499870734137,221.19800129265857,222.45943468110158,221.20176439625823,604]
["2020-05-29T06:21:00.000000000","221.66000000",221.76,221.62,221.67,"79.09264000",221.704,221.3614,221.61205,52.52032956666045,31.101843722564315,47.37980534732113,25.602028013367,0.16324577199540533,220.376067938008,0.1487228729713479,0.17841329358430558,-0.02969042061295768,222.13894367451522,221.2690563254848,222.4690379591083,221.21136767426495,604]
["2020-05-29T06:22:00.000000000","221.67000000",221.68,221.62,221.63,"88.00657000",221.72449999999998,221.36700000000002,221.60719999999998,50.677683750398,20.895522388059998,32.72607550482936,24.28174849795815,0.15587107399573366,220.37625989667995,0.12627291227454407,0.16798521732235328,-0.041712305047809206,222.10098240330828,221.34801759669168,222.47732793878905,221.2196576539457,604]
["2020-05-29T06:23:00.000000000","221.65000000",221.99,221.65,221.94,"510.28587000",221.75150000000002,221.37940000000003,221.6035,61.84904751784395,35.32338308457667,29.10691639840033,24.632629780204226,0.17045171156746794,220.37645185535192,0.1319742489106659,0.16078302364001582,-0.028808774729349923,222.10794214116854,221.3950578588315,222.4843148827771,221.22664459793376,604]
["2020-05-29T06:24:00.000000000","221.89000000",221.93,221.8,221.81,"120.20649000",221.76099999999997,221.39079999999998,221.59955,56.109646089322084,42.009648726066224,32.742851399567634,24.958448113718436,0.16827658931264783,220.37664381402388,0.1245667576835956,0.15353977044873177,-0.02897301276513617,222.11301704504294,221.408982954957,222.48995450593145,221.2322842210881,604]
["2020-05-29T06:25:00.000000000","221.79000000",221.88,221.69,221.79,"291.81980000",221.773,221.39880000000002,221.59434999999996,55.26004290755502,46.15854709138163,41.16385963400817,24.43879639220145,0.1698282615046014,220.37683577269584,0.11574816190528736,0.1459814487400429,-0.03023328683475554,222.11153212550775,221.43446787449224,222.49414310664588,221.23647282180252,604]
["2020-05-29T06:26:00.000000000","221.78000000",221.99,221.78,221.96,"173.85808000",221.79449999999997,221.4126,221.59039999999996,60.70637705827874,45.00360750360651,44.39060110701812,24.471034851570618,0.17269767139713044,220.3770277313678,0.12108119185782584,0.1410013973635995,-0.01992020550577367,222.1230407128512,221.46595928714873,222.4967179902985,221.23904770545514,604]
["2020-05-29T06:27:00.000000000","221.98000000",222.01,221.91,221.97,"332.18268000",221.8125,221.42759999999998,221.58675,61.007074890764045,51.1904761904751,47.45087692848775,24.591390538941106,0.16750498058304927,220.37721969003974,0.12467736983367672,0.13773659185761494,-0.013059222023938222,222.1380687331437,221.4869312668563,222.49746333224851,221.23979304740516,604]
["2020-05-29T06:28:00.000000000","221.98000000",222.05,221.91,221.93,"218.53946000",221.82600000000002,221.44119999999998,221.5835,59.06015760738719,65.10243632336604,53.76550667248255,24.88791093759721,0.16554033911283253,220.3774116487117,0.12288318027250966,0.1347659095405939,-0.01188272926808423,222.147521383427,221.50447861657304,222.49612114584858,221.23845086100522,604]
["2020-05-29T06:29:00.000000000","221.94000000",222.04,221.93,221.98,"175.97738000",221.848,221.45680000000002,221.58065000000002,60.746479981472355,72.77131782945514,63.02141011443209,25.163251307777877,0.16157317203334345,220.37760360738366,0.12406570206621836,0.1326258680457188,-0.008560165979500434,222.1477065231202,221.54829347687982,222.49240658516334,221.23473630031998,604]
["2020-05-29T06:30:00.000000000","222.00000000",222.13,221.99,222.06,"465.86679000",221.875,221.4732,221.57925,63.347830014074866,80.69615443076312,72.8566361945281,25.845200992594098,0.16074651688810504,220.37779556605562,0.12996009148216103,0.13209271273300727,-0.002132621250846234,222.14772696969825,221.60227303030175,222.4860264620786,221.22835617723524,604]
["2020-05-29T06:31:00.000000000","222.06000000",222.09,221.8,221.88,"582.14492000",221.88700000000003,221.4914,221.5786,54.582977538237316,73.65861073111263,75.70869433044362,24.939352430945227,0.16997890853895412,220.3779875247276,0.11873820180539951,0.12942181054748572,-0.01068360874208621,222.1375274436081,221.63647255639196,222.4766996197034,221.21902933486004,604]
["2020-05-29T06:32:00.000000000","221.87000000",221.95,221.82,221.94,"646.56957000",221.8955,221.51,221.57835,56.73201019652685,66.66666666666667,73.67381060951413,24.098207337985563,0.1671232722147428,220.37817948339955,0.11337930588419454,0.1262133096148275,-0.012834003730632954,222.14105854699193,221.64994145300807,222.46417769088157,221.2065074060382,604]
["2020-05-29T06:33:00.000000000","221.92000000",221.98,221.88,221.95,"613.81746000",221.89600000000002,221.52960000000002,221.57864999999998,57.09638777770567,59.477124183005515,66.60080052692827,23.493651872571608,0.1623287527708322,220.3783714420715,0.10868638963958688,0.12270792561977938,-0.014021535980192498,222.1419593462359,221.65004065376414,222.44826478164165,221.1905944967983,604]
["2020-05-29T06:34:00.000000000","221.95000000",222.01,221.95,222.01,"826.45933000",221.89450000000002,221.55079999999998,221.57915,59.310517345980465,67.97385620914916,64.70588235294043,23.111463751927324,0.15501955614434434,220.37856340074347,0.10855733685946234,0.11987780786771599,-0.011320471008253646,222.13727355704606,221.651726442954,222.4288347433793,221.17116445853594,604]
["2020-05-29T06:35:00.000000000","221.99000000",222.06,221.99,222.0,"566.63797000",221.897,221.57199999999997,221.57965000000002,58.76617759626984,71.89542483660036,66.44880174291835,23.052815095352248,0.14894673070546213,220.3787553594154,0.10642138568579185,0.11718652343133117,-0.010765137745539319,222.14301625962685,221.65098374037314,222.40584491562242,221.14817463077907,604]
["2020-05-29T06:36:00.000000000","222.03000000",222.25,222.02,222.09,"1117.10167000",221.90300000000002,221.5966,221.58055000000002,62.13446846120541,74.77124183006516,71.54684095860489,23.95159420141907,0.1561648213693577,220.37894731808737,0.11071462752190087,0.1158921442494451,-0.00517751672754424,222.1613873061913,221.64461269380874,222.37934550976024,221.12167522491688,604]
["2020-05-29T06:37:00.000000000","222.07000000",222.1,221.9,221.98,"638.85405000",221.902,221.6182,221.5804,56.102324392022155,66.54295051353846,71.06987239340133,23.77288120410269,0.1592959055572599,220.37913927675933,0.10404164460123866,0.11352204431980381,-0.009480399718565152,222.15902918122418,221.6449708187758,222.3494841371209,221.09181385227754,604]
["2020-05-29T06:38:00.000000000","222.00000000",222.04,221.95,222.02,"170.01674000",221.9045,221.641,221.5802,57.710108310616576,61.349206349206575,67.55446623093673,23.606933420880335,0.15434619801745586,220.3793312354313,0.10081874750270003,0.11098138495638306,-0.010162637453683024,222.16507436558646,221.64392563441356,222.31650533577124,221.05883505092788,604]
["2020-05-29T06:39:00.000000000","222.02000000",222.02,221.52,221.69,"1419.77062000",221.89749999999998,221.6548,221.57805,43.54147589192715,44.66731898238714,57.51982528171072,23.016855252162177,0.1790357553019233,220.37952319410326,0.07081996775309563,0.10294910151572559,-0.03212913376262996,222.17280891740148,221.62219108259848,222.28074529380007,221.0230750089567,604]
["2020-05-29T06:40:00.000000000","221.69000000",221.73,221.53,221.55,"456.35939000",221.8925,221.6654,221.5763,39.15003557972729,28.775277234181615,44.93060085525843,22.468925524066744,0.1805332013517851,220.37971515277522,0.03534149395778741,0.08942758000413796,-0.054086086046350554,222.18846452490254,221.59653547509748,222.24262227900738,220.98495199416402,604]
["2020-05-29T06:41:00.000000000","221.56000000",221.65,221.45,221.54,"313.66761000",221.88600000000002,221.67680000000001,221.5749,38.848640394476874,12.8824200913239,28.775005435964207,22.331162817623227,0.18192368696951597,220.37990711144718,0.006344496038877878,0.07281096321108595,-0.06646646717220807,222.20596249780374,221.5660375021963,222.2026235451844,220.94495326034104,604]
["2020-05-29T06:42:00.000000000","221.54000000",221.55,221.35,221.48,"317.75085000",221.87850000000003,221.68579999999997,221.5734,37.007730484923584,9.934677828513406,17.19745838467297,22.63628573057303,0.18321485218598035,220.38009907011914,-0.02123257635957998,0.05400225529695277,-0.07523483165653275,222.2278007300319,221.52919926996816,222.16128967670892,220.90361939186556,604]
["2020-05-29T06:43:00.000000000","221.46000000",221.51,221.42,221.51,"192.29236000",221.85699999999997,221.696,221.57209999999998,38.57504531803706,14.490740740740469,12.435946220192585,22.919614149740703,0.17655664845841057,220.38029102879108,-0.040203415687585675,0.03516112110004508,-0.07536453678763075,222.2398367798433,221.47416322015664,222.11919744396732,220.86152715912397,604]
["2020-05-29T06:44:00.000000000","221.51000000",221.52,221.46,221.5,"50.19374000",221.8415,221.7034,221.57104999999999,38.233556010890744,16.29629629629611,13.573904955183323,23.103386572166126,0.16823117356852427,220.38048298746304,-0.05540617110767698,0.01704766265850067,-0.07245383376617764,222.2545992616803,221.42840073831968,222.07694226568583,220.81927198084247,604]
["2020-05-29T06:45:00.000000000","221.50000000",221.5,221.44,221.44,"72.61374000",221.824,221.7092,221.56965,36.16487482589615,14.814814814814932,15.2006172839505,23.372709539613556,0.16050037545648696,220.380674946135,-0.07147207725040516,-0.0006562853232804974,-0.07081579192712467,222.27248188369302,221.375518116307,222.03512131046693,220.77745102562358,604]
["2020-05-29T06:46:00.000000000","221.45000000",221.47,221.2,221.2,"240.66768000",221.786,221.70879999999997,221.5668,29.3290421172625,8.888888888889168,13.3333333333334,24.632439432906004,0.16832177720959576,220.38086690480696,-0.10239012819127424,-0.021003053896879245,-0.081387074294395,222.30516856607545,221.26683143392455,221.99431812519612,220.73664784035276,604]
["2020-05-29T06:47:00.000000000","221.25000000",221.36,221.17,221.26,"195.52159000",221.75050000000002,221.70859999999996,221.56470000000002,32.75130234257062,6.111111111111288,9.938271604938459,25.909050027700854,0.16987022169462648,220.38105886347893,-0.12066050852169496,-0.04093454482184239,-0.07972596369985258,222.31001675578207,221.19098324421796,221.95508946576174,220.6974191809184,604]
["2020-05-29T06:48:00.000000000","221.24000000",221.3,221.15,221.21,"139.68424000",221.7145,221.7058,221.5618,31.387256862585318,4.595959595959746,6.531986531986731,27.167912314550755,0.1684509201450107,220.3812508221509,-0.1375884645239296,-0.06026532876225983,-0.07732313576166976,222.31438248849327,221.1146175115067,221.91795474531176,220.6602844604684,604]
["2020-05-29T06:49:00.000000000","221.21000000",221.21,221.05,221.08,"245.86589000",221.66950000000003,221.69920000000002,221.55830000000003,28.109265495887,5.429292929293119,5.3787878787880485,28.69111026073088,0.1678472829917954,220.38144278082285,-0.15965351877608214,-0.0801429667650243,-0.07951055201105783,222.3161676116839,221.02283238831615,221.8833882319007,220.62571794705735,604]
["2020-05-29T06:50:00.000000000","221.04000000",221.07,220.7,220.87,"840.40235000",221.60999999999999,221.6914,221.5541,23.787477488788152,6.6991341991346784,5.574795574795844,31.020562096727186,0.18300104849238316,220.3816347394948,-0.1918736778765151,-0.10248910898732247,-0.08938456888919263,222.31806779336512,220.90193220663485,221.85181384933162,220.59414356448826,604]
["2020-05-29T06:51:00.000000000","220.91000000",221.03,220.83,221.02,"202.81344000",221.56699999999995,221.68739999999997,221.55100000000002,31.847767979808456,12.841151385928425,8.323192838118738,33.18362451586661,0.18421525931435498,220.38182669816678,-0.20296498568595212,-0.1225842843270484,-0.08038070135890371,222.30794804136386,220.82605195863604,221.82360219177548,220.56593190693212,604]
["2020-05-29T06:52:00.000000000","221.02000000",221.02,220.9,220.9,"114.51676000",221.51500000000001,221.68099999999998,221.54710000000003,29.188226682422847,17.05832310310045,12.199536229387848,35.19218247649608,0.17962845507761566,220.3820186568387,-0.21891441504450881,-0.14185031047054047,-0.07706410457396834,222.28917052385185,220.74082947614818,221.79906918186742,220.54139889702407,604]
["2020-05-29T06:53:00.000000000","220.89000000",220.99,220.82,220.99,"347.45453000",221.467,221.67280000000002,221.5437,33.662599170691564,22.395817324090103,17.43176393770632,37.2405182447252,0.17894070828635852,220.38221061551067,-0.22173616835911503,-0.1578274820482554,-0.06390868631085964,222.24636127694484,220.6876387230552,221.77847570527803,220.52080542043467,604]
["2020-05-29T06:54:00.000000000","220.99000000",221.22,220.99,221.19,"800.42297000",221.426,221.6642,221.54170000000002,42.376253480309025,31.628600775254824,23.694247067481786,37.14912152189354,0.1825878005516179,220.38240257418263,-0.20546561989209522,-0.16735510961702338,-0.03811051027507184,222.17236184254094,220.67963815745904,221.76202755512824,220.50435727028488,604]
["2020-05-29T06:55:00.000000000","221.19000000",221.3,221.16,221.28,"297.41662000",221.39000000000001,221.6588,221.5404,45.824826178850664,49.323193763965,34.44920395443664,36.481872962914046,0.17954581479793197,220.3825945328546,-0.18319706345903342,-0.17052350038542538,-0.012673563073608035,222.09017140758615,220.68982859241387,221.74987511810036,220.492204833257,604]
["2020-05-29T06:56:00.000000000","221.28000000",221.3,220.95,221.0,"305.95119000",221.3355,221.6482,221.53760000000003,38.17110213902849,52.13320244657558,44.361665661931795,36.60974503241787,0.19172111374093845,220.38278649152656,-0.18599865527409065,-0.17361853136315844,-0.012380123910932211,221.97642043187994,220.69457956812005,221.7421124187308,220.48444213388746,604]
["2020-05-29T06:57:00.000000000","221.00000000",221.0,220.86,220.89,"267.79689000",221.281,221.63379999999998,221.53459999999998,35.65184054602332,42.663797226207286,48.04006447891595,37.00496237559322,0.18802674847372758,220.38297845019852,-0.19484892059611525,-0.1778646092097498,-0.01698431138636544,221.87725162473677,220.68474837526324,221.73877538461534,220.48110509977198,604]
["2020-05-29T06:58:00.000000000","220.87000000",221.03,220.85,220.9,"218.82441000",221.225,221.61859999999996,221.53135000000003,36.0649541957877,28.25203252032564,41.0163440643695,37.148437684239305,0.18745340929703322,220.38317040887048,-0.19876466783594537,-0.1820446209349889,-0.016720046900956465,221.73762071749127,220.71237928250872,221.7398394686755,220.48216918383216,604]
["2020-05-29T06:59:00.000000000","220.89000000",220.91,220.86,220.87,"199.90170000",221.18400000000003,221.6052,221.5271,35.332114504960224,23.41621792841394,31.444015891648956,37.28166475655352,0.1776353086329582,220.38336236754245,-0.20196059894590235,-0.1860278165371716,-0.01593278240873075,221.671868834833,220.69613116516706,221.74521702540596,220.4875467405626,604]
["2020-05-29T07:00:00.000000000","220.86000000",220.87,220.71,220.81,"460.44520000",221.147,221.59099999999998,221.52290000000002,33.85060411806033,21.24819624819791,24.305482232312496,37.89851735630896,0.1763756437306038,220.38355432621438,-0.20694931307545517,-0.1902121158448283,-0.01673719723062686,221.63045010083906,220.66354989916093,221.75475504653832,220.49708476169496,604]
["2020-05-29T07:01:00.000000000","220.80000000",220.87,220.76,220.82,"127.97850000",221.11100000000002,221.5746,221.51890000000003,34.344730557388765,19.58152958153065,21.415314586047497,38.471309056081864,0.17163452632127593,220.38374628488634,-0.20770173225869826,-0.19371003912760232,-0.01399169313109594,221.57901282033865,220.6429871796614,221.7682339844378,220.51056369959446,604]
["2020-05-29T07:02:00.000000000","220.86000000",221.16,220.78,221.0,"656.21140000",221.087,221.55919999999998,221.515,42.64914968279712,28.88888888888937,23.23953823953931,36.893179539685796,0.18651777444118448,220.3839382435583,-0.19156528880102996,-0.19328108906228786,0.0017158002612578938,221.52513696488808,220.6488630351119,221.78536840676026,220.5276981219169,604]
["2020-05-29T07:03:00.000000000","220.98000000",221.12,220.88,221.03,"435.47632000",221.06300000000002,221.541,221.51080000000002,43.92225303491293,41.666666666666664,30.045695045695556,35.42777356017516,0.19033793340967195,220.38413020223027,-0.1743465335130736,-0.18949417795244503,0.015147644439371416,221.456095408268,220.66990459173203,221.80581012616898,220.54813984132562,604]
["2020-05-29T07:04:00.000000000","221.04000000",221.25,220.97,221.22,"486.78687000",221.04900000000004,221.5246,221.5077,51.29625408234774,63.81355932203322,44.78970495919642,33.275450317010545,0.1967423667375526,220.38432216090223,-0.14371250548390435,-0.1803378434587369,0.036625337974832556,221.39609652836265,220.70190347163742,221.82915424295433,220.57148395811097,604]
["2020-05-29T07:05:00.000000000","221.20000000",221.21,221.04,221.07,"278.72791000",221.0305,221.507,221.5043,46.13809599722532,67.48587570621306,57.65536723163765,31.276864448357685,0.19554648339915648,220.3845141195742,-0.13003954898832149,-0.17027818456465382,0.04023863557633234,221.32818943548838,220.7328105645116,221.85494824966386,220.5972779648205,604]
["2020-05-29T07:06:00.000000000","221.06000000",221.37,221.06,221.36,"567.34714000",221.03849999999997,221.4948,221.50225000000003,55.46259181518882,81.980825201163,71.09342007646977,29.56455567154161,0.2037217345849312,220.38470607824615,-0.0947112833694348,-0.15516480432561003,0.06045352095617523,221.36150309596252,220.71549690403742,221.88270401016365,220.6250337253203,604]
["2020-05-29T07:07:00.000000000","221.35000000",221.37,221.16,221.2,"430.71640000",221.0355,221.4788,221.4984,50.28974347868013,77.91474062660369,75.79381384465991,27.97455466449811,0.20417018211457955,220.38489803691812,-0.07871664468370909,-0.13987517239722985,0.06115852771352076,221.3512514845593,220.71974851544073,221.91191208244717,220.65424179760382,604]
["2020-05-29T07:08:00.000000000","221.20000000",221.36,221.2,221.28,"741.11676000",221.039,221.465,221.4941,52.666855402186236,86.36363636363576,82.08640073046749,26.49812515795772,0.20101516910639705,220.38508999559005,-0.05890641044641143,-0.12368142000706617,0.06477500956065474,221.36383226440947,220.7141677355905,221.9420575477471,220.68438726290375,604]
["2020-05-29T07:09:00.000000000","221.28000000",221.34,221.27,221.3,"330.58510000",221.05,221.4544,221.4898,53.26849728928221,83.33333333333262,82.53723677452403,25.127154901884502,0.1916569427416539,220.385281954262,-0.041118831936273637,-0.10716890239290766,0.06605007045663402,221.3939767434019,220.70602325659812,221.97263627686584,220.71496599202248,604]
["2020-05-29T07:10:00.000000000","221.34000000",221.4,221.25,221.4,"388.27068000",221.07649999999998,221.4494,221.48590000000002,56.262042959374185,91.91919191919204,87.2053872053868,24.23099102821241,0.18868144683153618,220.38547391293397,-0.018736896272400827,-0.08948250116880631,0.07074560489640548,221.44191893766106,220.7110810623389,222.00317043845905,220.7455001536157,604]
["2020-05-29T07:11:00.000000000","221.40000000",221.7,221.36,221.53,"696.15323000",221.102,221.4466,221.48295000000002,59.861715417284145,90.74074074074137,88.66442199775535,24.863702198341816,0.1994899149149961,220.38566587160594,0.009382704561403443,-0.06970946002276436,0.0790921645841678,221.51603381504574,220.68796618495426,222.03322205178551,220.77555176694216,604]
["2020-05-29T07:12:00.000000000","221.53000000",221.7,221.53,221.63,"303.14653000",221.13849999999996,221.4466,221.48035,62.423607911773146,91.91919191919241,91.52637485970861,25.451219713461978,0.1973834924210669,220.3858578302779,0.039284013424776276,-0.047910765333256236,0.08719477875803251,221.60076723872805,220.67623276127188,222.06240351301904,220.80473322817568,604]
["2020-05-29T07:13:00.000000000","221.62000000",221.64,221.53,221.61,"368.75275000",221.16950000000003,221.44,221.477,61.57709041938626,88.88888888889016,90.516273849608,25.99677169178784,0.19114181439098965,220.38604978894986,0.06066784215335019,-0.026195043835934954,0.08686288598928515,221.66939898979825,220.6696010102018,222.0903842701858,220.83271398534245,604]
["2020-05-29T07:14:00.000000000","221.61000000",221.73,221.54,221.73,"307.30114000",221.19650000000001,221.4384,221.4747,64.67261656507361,94.61279461279558,91.80695847362604,26.889521966806416,0.1910602562202045,220.38624174762182,0.0863028322722812,-0.0036954686142917255,0.08999830088657292,221.75303481472525,220.63996518527478,222.11689316439703,220.85922287955367,604]
["2020-05-29T07:15:00.000000000","221.73000000",221.73,221.58,221.6,"387.76095000",221.2125,221.4346,221.47220000000002,59.11616807570312,92.40829346092592,91.96999232087056,27.71850436503795,0.18812738077590255,220.3864337062938,0.0950333478096752,0.016050294670501664,0.07898305313917355,221.79548799301637,220.62951200698365,222.14171636042335,220.88404607558,604]
["2020-05-29T07:16:00.000000000","221.59000000",221.64,221.59,221.64,"228.08336000",221.24449999999996,221.4282,221.47030000000004,60.24788655130025,91.90918472652214,92.97675760008121,28.488273734824375,0.1782611392919083,220.38662566496572,0.10398137738670243,0.033636511213741824,0.07034486617296061,221.84724289709723,220.6417571029027,222.16469121611524,220.9070209312719,604]
["2020-05-29T07:17:00.000000000","221.63000000",221.8,221.63,221.74,"219.54673000",221.28700000000003,221.4236,221.4698,63.00499940174832,89.49954617230522,91.27234145325109,29.87133164501393,0.17767105791391596,220.38681762363768,0.11778417688566378,0.05046604434812622,0.06731813253753757,221.9034770879775,220.67052291202256,222.1856968426187,220.92802655777535,604]
["2020-05-29T07:18:00.000000000","221.74000000",221.74,221.46,221.56,"306.06151000",221.32,221.41620000000003,221.46855,55.53806627048009,83.53463389160322,88.31445493014353,29.589950262982075,0.18498026806292203,220.38700958230964,0.1128970918562402,0.06295225384974902,0.049944838006491174,221.9205330965077,220.71946690349228,222.20464244204953,220.94697215720618,604]
["2020-05-29T07:19:00.000000000","221.55000000",221.57,221.47,221.5,"128.50883000",221.3515,221.4066,221.4666,53.27171433072138,73.5505321427954,82.19490406890128,29.328667551095354,0.17891024891557006,220.3872015409816,0.1029952777522567,0.07096085863025056,0.032034419122006136,221.91952376710935,220.78347623289062,222.22145473900642,220.96378445416306,604]
["2020-05-29T07:20:00.000000000","221.51000000",221.55,221.5,221.53,"131.50143000",221.3875,221.396,221.46450000000002,54.2764033830447,61.89767069701211,72.99427891047024,29.08604789005768,0.16970237399303015,220.38739349965357,0.096456873223417,0.07606006154888385,0.020396811674533152,221.9024708729638,220.8725291270362,222.2360659205532,220.97839563570983,604]
["2020-05-29T07:21:00.000000000","221.53000000",221.67,221.51,221.63,"179.56525000",221.42799999999997,221.39100000000002,221.46290000000002,57.55257469538649,62.979542042040954,66.14258162728282,29.472317592735337,0.16900934727924202,220.38758545832553,0.09821217596325482,0.08049048443175805,0.017721691531496775,221.8818546022693,220.97414539773064,222.24840345375867,220.9907331689153,604]
["2020-05-29T07:22:00.000000000","221.63000000",221.74,221.63,221.69,"302.45305000",221.4625,221.386,221.46095000000003,59.430845090415275,69.82638888888746,64.90120054264685,30.1477688167325,0.16479439390215428,220.3877774169975,0.10325451086237081,0.0850432897178806,0.01821122114449021,221.88477360798544,221.04022639201457,222.2583829638646,221.00071267902123,604]
["2020-05-29T07:23:00.000000000","221.68000000",221.73,221.59,221.6,"182.03147000",221.49099999999999,221.379,221.45785,55.46614206150173,71.76767676767477,68.19120256620107,30.37807778544758,0.16302336576628515,220.38796937566946,0.0988488813860613,0.08780440805151674,0.011044473334544558,221.8670797787717,221.11492022122826,222.26590504833078,221.00823476348742,604]
["2020-05-29T07:24:00.000000000","221.60000000",221.85,221.59,221.72,"266.71843000",221.516,221.37320000000003,221.45505,59.359147300512085,72.3685837971537,71.32088315123865,31.13652588094615,0.16995026821154985,220.38816133434142,0.10384334397429029,0.09101219523607144,0.012831148738218848,221.88306402711376,221.14893597288622,222.27085650401827,221.0131862191749,604]
["2020-05-29T07:25:00.000000000","221.76000000",221.86,221.73,221.81,"243.61229000",221.55300000000003,221.3694,221.4531,62.0393881346216,74.8685837971535,73.00161478732734,31.883639996731706,0.16781096333929732,220.38835329301335,0.11375247171179126,0.0955602505312154,0.018192221180575854,221.87974760902105,221.226252390979,222.27311599743365,221.0154457125903,604]
["2020-05-29T07:26:00.000000000","221.83000000",221.85,221.75,221.8,"500.12275000",221.575,221.36360000000002,221.45045000000002,61.55364468222905,81.9897959183663,76.40898783755783,32.577388818532576,0.1629673231007757,220.38854525168531,0.11942198806781334,0.100332598038535,0.01908939002927834,221.90602869966355,221.24397130033643,222.2725637563983,221.01489347155496,604]
["2020-05-29T07:27:00.000000000","221.80000000",221.8,221.63,221.69,"558.65390000",221.59949999999998,221.3578,221.4478,56.329086983259565,76.66666666666453,77.84168212739478,31.96810304441152,0.16346965716500714,220.38873721035728,0.11372805372491257,0.10301168917581052,0.010716364549102048,221.8853303692768,221.31366963072315,222.26909445018416,221.0114241653408,604]
["2020-05-29T07:28:00.000000000","221.67000000",221.78,221.64,221.72,"409.25140000",221.62150000000003,221.3518,221.44475,57.39128967758254,69.16666666666436,75.94104308389838,31.402337682727683,0.1617932530817934,220.38892916902924,0.11036411025139614,0.10448217339092765,0.005881936860468492,221.87100150300336,221.3719984969967,222.26263209328437,221.004961808441,604]
["2020-05-29T07:29:00.000000000","221.72000000",221.89,221.7,221.87,"188.64251000",221.65,221.3554,221.44225000000003,62.325496528687275,72.61627906976658,72.8165374676985,31.508576068815454,0.16380802071880798,220.3891211277012,0.1184366433105879,0.1072730673748597,0.011163575935728198,221.8751221890461,221.42487781095392,222.25314558599075,220.9954753011474,604]
["2020-05-29T07:30:00.000000000","221.87000000",221.89,221.79,221.82,"84.64478000",221.671,221.36079999999998,221.44080000000002,59.83801662100518,81.35658914728735,74.37984496123943,31.6072259987541,0.15925030495317843,220.38931308637316,0.11942296814831366,0.1097030475295505,0.009719920618763159,221.87641664976553,221.46558335023445,222.24066341217525,220.9829931273319,604]
["2020-05-29T07:31:00.000000000","221.81000000",221.82,221.71,221.72,"130.04007000",221.68050000000002,221.3644,221.43885000000003,55.101370751983474,79.84496124031197,77.93927648578862,30.850093979305708,0.15573242602795034,220.38950504504513,0.1108575762901296,0.10993395328166633,0.0009236230084632702,221.87630347290306,221.484696527097,222.2252860583581,220.96761577351475,604]
["2020-05-29T07:32:00.000000000","221.70000000",221.74,221.66,221.7,"103.34713000",221.68400000000003,221.36880000000002,221.43619999999999,54.177675371012846,66.3159837578445,75.83917804848129,29.65638711301035,0.15032296702595477,220.3896970037171,0.10128802339511367,0.10820476730435581,-0.006916743909242143,221.87856618411453,221.48943381588552,222.20719489348284,220.94952460863948,604]
["2020-05-29T07:33:00.000000000","221.69000000",221.87,221.69,221.82,"174.65590000",221.69449999999998,221.375,221.43380000000002,58.65599276907057,65.75943436408592,70.6401264540808,29.38906826235424,0.1524427550955299,220.38988896238902,0.10220888054692523,0.10700558995286971,-0.004796709405944483,221.89454749436288,221.49445250563707,222.18665653983308,220.92898625498972,604]
["2020-05-29T07:34:00.000000000","221.80000000",221.8,221.63,221.69,"151.65395000",221.69250000000002,221.3788,221.43125,52.65250561516282,61.393869288607014,64.48976247017914,28.566877272933095,0.15512541544584904,220.39008092106099,0.09139520588752248,0.10388351313980027,-0.012488307252277786,221.89188655922828,221.49311344077176,222.1640221465476,220.90635186170425,604]
["2020-05-29T07:35:00.000000000","221.68000000",221.68,221.54,221.55,"176.70743000",221.69,221.38099999999997,221.42809999999997,47.06568247572527,44.092281987021835,57.08186187990492,27.01652812414175,0.1547593143425745,220.39027287973295,0.07071332168561639,0.09724947484896349,-0.026536153163347093,221.89513410248148,221.48486589751852,222.1397214147641,220.88205112992074,604]
["2020-05-29T07:36:00.000000000","221.56000000",221.74,221.55,221.58,"155.26213000",221.68700000000004,221.3886,221.42579999999998,48.33087008741123,20.551378446119934,42.012509907249594,25.99522448469775,0.15727650617524758,220.3904648384049,0.05609687883014658,0.08901895564520011,-0.03292207681505353,221.89667594044357,221.4773240595565,222.11425167859215,220.8565813937488,604]
["2020-05-29T07:37:00.000000000","221.58000000",221.63,221.54,221.57,"143.40876000",221.67849999999999,221.3948,221.4235,47.91972476258211,7.619047619051631,24.087569350731133,24.957020431971085,0.15247104144844442,220.39065679707687,0.04320824834417181,0.07985681418499446,-0.036648565840822656,221.8926284661153,221.46437153388467,222.08816277729392,220.83049249245056,604]
["2020-05-29T07:38:00.000000000","221.59000000",221.63,221.41,221.48,"299.66314000",221.6745,221.4002,221.42065000000002,44.26963242300357,11.527777777779564,13.232734614317044,23.431571506926094,0.1572945384878412,220.39084875574883,0.025438429606225554,0.06897313726924069,-0.043534707663015135,221.90001940049783,221.44898059950216,222.0620388202007,220.80436853535736,604]
["2020-05-29T07:39:00.000000000","221.44000000",221.45,221.26,221.26,"137.39034000",221.6625,221.40380000000002,221.41615,36.87542788942413,7.718253968253744,8.955026455028312,23.005017382895094,0.16177350002442387,220.3910407144208,-0.006323547235297156,0.05391380036833312,-0.060237347603630274,221.9427766490468,221.38222335095318,222.0364782103893,220.77880792554595,604]
["2020-05-29T07:40:00.000000000","221.27000000",221.3,221.08,221.15,"374.36261000",221.64350000000005,221.40940000000003,221.41115,33.83261145986346,7.741769547324535,8.995933764452614,23.5326836849661,0.16593253573696495,220.39123267309276,-0.03991115248447841,0.03514880979777081,-0.07505996228224922,221.9986492643959,221.28835073560418,222.0120734276069,220.75440314276355,604]
["2020-05-29T07:41:00.000000000","221.17000000",221.26,221.13,221.14,"182.46658000",221.619,221.4118,221.40634999999997,33.56148503235324,5.349794238681934,6.936605918086737,24.022659536889176,0.16336592604146713,220.3914246317647,-0.06656912067137455,0.01480522370394174,-0.0813743443753163,222.03660747119866,221.20139252880134,221.98939205900547,220.7317217741621,604]
["2020-05-29T07:42:00.000000000","221.13000000",221.18,220.85,221.18,"853.49141000",221.5935,221.41740000000001,221.40149999999997,35.77846459480594,15.926717315605492,9.672760367203987,25.5733291645454,0.17526835989564896,220.39161659043666,-0.0835054875337562,-0.004856918543597847,-0.07864856899015835,222.0510270483818,221.1359729516182,221.96896040646726,220.7112901216239,604]
["2020-05-29T07:43:00.000000000","221.18000000",221.2,221.03,221.09,"253.89050000",221.56800000000004,221.4194,221.3967,33.10199027251661,20.738366571699732,14.00495937532905,26.839719364026273,0.17489204847453027,220.39180854910862,-0.10300257852244954,-0.024486050539368188,-0.07851652798308136,222.07536968770418,221.0606303122959,221.95125070652193,220.69358042167858,604]
["2020-05-29T07:44:00.000000000","221.13000000",221.2,221.01,221.2,"300.06706000",221.542,221.4196,221.3916,39.098571496705965,29.70713926596332,22.124074384422844,28.087071017739127,0.1759711878692065,220.39200050778058,-0.10832932982668808,-0.041254706396832166,-0.06707462342985591,222.0684826682817,221.0155173317183,221.9366726037865,220.67900231894313,604]
["2020-05-29T07:45:00.000000000","221.19000000",221.2,221.05,221.06,"171.20395000",221.50449999999995,221.4152,221.38615,34.820521740666656,25.99296128707917,25.479489041580738,29.245326124758208,0.17411610302140443,220.39219246645254,-0.12243627936905455,-0.05749102099127665,-0.0649452583777779,222.0555526290664,220.9534473709335,221.92556906523828,220.66789878039492,604]
["2020-05-29T07:46:00.000000000","221.07000000",221.15,221.07,221.09,"223.84435000",221.469,221.417,221.38029999999998,36.42577628946497,26.143790849673298,27.281297134238596,30.320848724133068,0.1681078099484472,220.3923844251245,-0.12970028508607356,-0.07193287381023604,-0.057767411275837524,222.03070810925342,220.90729189074656,221.91821646234396,220.6605461775006,604]
["2020-05-29T07:47:00.000000000","221.11000000",221.14,221.05,221.08,"148.97907000",221.43849999999998,221.4208,221.37495,36.10656180201898,22.776057791538562,24.970936642763675,31.405286065272012,0.16252868066641346,220.39257638379647,-0.13471111252718515,-0.08448852155362586,-0.050222590973559286,222.01494687526352,220.86205312473643,221.914828134502,220.65715784965863,604]
["2020-05-29T07:48:00.000000000","221.08000000",221.33,221.05,221.29,"567.93468000",221.41699999999997,221.42860000000002,221.37070000000003,46.67495547247823,32.39271344256247,27.10418736125811,30.534736189082288,0.17091948919024116,220.39276834246843,-0.12034966835679484,-0.09166075091425967,-0.02868891744253517,221.98180439091874,220.8521956090812,221.9155604279407,220.65789014309735,604]
["2020-05-29T07:49:00.000000000","221.29000000",221.3,221.1,221.13,"220.74575000",221.37999999999997,221.43380000000002,221.3657,41.0973033842084,35.03646757342795,30.068412935842996,29.72636844690612,0.1729966685337966,220.39296030114036,-0.12048985120497946,-0.09742657097240362,-0.02306328023257584,221.91754999767565,220.84245000232428,221.92052001379452,220.66284972895116,604]
["2020-05-29T07:50:00.000000000","221.13000000",221.23,221.11,221.21,"63.17856000",221.34949999999998,221.4418,221.36165,44.65832412410029,42.350907519446906,36.593362845145776,28.97574125774253,0.16921119220995226,220.39315225981233,-0.11284481097260368,-0.10051021897244364,-0.012334592000160044,221.85179373876363,220.84720626123632,221.92977124396924,220.67210095912588,604]
["2020-05-29T07:51:00.000000000","221.21000000",221.32,221.16,221.28,"388.85048000",221.32750000000001,221.45100000000002,221.3578,47.641112696039706,44.24757514645224,40.54498341310903,27.456490986117732,0.16855324990924112,220.3933442184843,-0.09998508075099721,-0.10040519132815436,0.00042011057715714284,221.80065430886887,220.85434569113116,221.94334239916165,220.6856721143183,604]
["2020-05-29T07:52:00.000000000","221.30000000",221.31,221.19,221.22,"128.27209000",221.30349999999999,221.4554,221.3533,45.383219675627316,54.316239316240576,46.97157399404657,26.04575859103756,0.16508516063000991,220.39353617715625,-0.09355668720698418,-0.09903549050392033,0.005478803296936147,221.74636679713112,220.86063320286885,221.9612298956376,220.70355961079423,604]
["2020-05-29T07:53:00.000000000","221.21000000",221.32,221.2,221.3,"59.69904000",221.2775,221.4608,221.3491,48.86321233363494,70.18162393162463,56.24847946477249,24.64124417721207,0.16186479201358095,220.3937281358282,-0.08107225708320698,-0.09544284381977766,0.014370586736570684,221.6517659482256,220.9032340517744,221.9833998062731,220.72572952142974,604]
["2020-05-29T07:54:00.000000000","221.30000000",221.32,221.22,221.3,"144.15669000",221.25799999999998,221.4624,221.3448,48.863212333634934,83.055555555556,69.18447293447373,23.33705222151697,0.15744587829832477,220.39392009450017,-0.07036710804513291,-0.09042769666484872,0.02006058861971581,221.5814563339946,220.93454366600537,222.0097863692834,220.75211608444005,604]
["2020-05-29T07:55:00.000000000","221.30000000",221.32,221.25,221.26,"178.35046000",221.24349999999998,221.4662,221.34025000000003,47.12214079342247,90.9722222222209,81.40313390313385,22.126016834085807,0.1511997441341582,220.39411205317214,-0.06436886184104651,-0.08521592970008827,0.020847067859041765,221.53800127334398,220.948998726656,222.04028745889295,220.7826171740496,604]
["2020-05-29T07:56:00.000000000","221.26000000",221.26,221.21,221.24,"221.51235000",221.2265,221.46380000000002,221.3357,46.2350649323945,83.6805555555545,85.90277777777715,21.388302048362323,0.1439711909817171,220.3943040118441,-0.060531274509145305,-0.08027899866189969,0.019747724152754387,221.47736051901654,220.97563948098343,222.07475724078745,220.8170869559441,604]
["2020-05-29T07:57:00.000000000","221.23000000",221.25,221.16,221.18,"485.37205000",221.20700000000002,221.4634,221.33145000000002,43.58429686035308,70.1388888888883,81.59722222222125,21.158433217692128,0.14011610591159468,220.39449597051606,-0.06162112745982995,-0.07654742442148575,0.014926296961655802,221.40256073225797,221.01143926774208,222.11299641459965,220.8553261297563,604]
["2020-05-29T07:58:00.000000000","221.19000000",221.25,221.13,221.25,"156.88145000",221.19550000000004,221.46280000000002,221.327,47.37503310486357,65.47619047618976,73.09854497354418,21.205665823322466,0.13867924120362396,220.394687929188,-0.05618872019940113,-0.07247568357706884,0.016286963377667704,221.34774651063748,221.0432534893626,222.1547405606912,220.89707027584785,604]
["2020-05-29T07:59:00.000000000","221.24000000",221.35,221.12,221.35,"414.76459000",221.2,221.46380000000002,221.32354999999998,52.305401830303936,74.85119047618947,70.15542328042251,20.04868467910646,0.1452021525462215,220.39487988785996,-0.0433150253919905,-0.06664355194005317,0.023328526548062667,221.36443843833263,221.03556156166735,222.19964718385256,220.9419768990092,604]
["2020-05-29T08:00:00.000000000","221.35000000",221.41,221.31,221.39,"387.95279000",221.212,221.4636,221.3208,54.1556011675624,88.62433862433613,76.31723985890513,18.8730121691648,0.14197342736434815,220.39507184653192,-0.0295442955526255,-0.05922370066256764,0.029679405109942138,221.39416476059122,221.02983523940875,222.24728212002438,220.98961183518102,604]
["2020-05-29T08:01:00.000000000","221.39000000",221.53,221.37,221.53,"269.16666000",221.2315,221.4636,221.31900000000002,60.003784213397005,98.14814814814711,87.20789241622424,18.813636027308586,0.14326103969546589,220.39526380520388,-0.007250483905806959,-0.0488290573112155,0.04157857340540854,221.45700166296783,221.0059983370322,222.29710608329407,221.0394357984507,604]
["2020-05-29T08:02:00.000000000","221.48000000",221.84,221.47,221.8,"475.09002000",221.2625,221.467,221.31895,68.38105360477158,96.3463463463457,94.37294437294298,20.48141390209892,0.15945667971721866,220.39545576387584,0.03183726577651669,-0.03269579269366907,0.06453305847018576,221.59583916661745,220.92916083338253,222.34846230727675,221.0907920224334,604]
["2020-05-29T08:03:00.000000000","221.78000000",222.0,221.76,221.99,"771.40882000",221.30749999999998,221.47459999999998,221.32115000000002,72.71240449014618,97.82366636299291,97.43938695249524,22.610862703592062,0.16520977402313225,220.3956477225478,0.07725544839627219,-0.010705544475680819,0.087960992871953,221.7579608751059,220.85703912489404,222.40056648175917,221.1428961969158,604]
["2020-05-29T08:04:00.000000000","221.97000000",222.0,221.81,221.88,"626.23305000",221.3415,221.47760000000002,221.3227,66.99083554630913,93.27821181753818,95.81607484229227,24.58820801926426,0.16698050445005122,220.39583968121977,0.10318416186308355,0.012072396792072055,0.09111176507101149,221.8529010168167,220.8300989831833,222.45250047453945,221.1948301896961,604]
["2020-05-29T08:05:00.000000000","221.89000000",221.97,221.82,221.93,"264.62907000",221.38500000000005,221.4842,221.3254,68.21513865687567,92.42849846782468,94.51012554945193,26.42431438381702,0.16576761127504797,220.39603163989173,0.12631139706516592,0.03492019684669083,0.09139120021847509,221.9394186144072,220.8305813855929,222.50321159915296,221.2455413143096,604]
["2020-05-29T08:06:00.000000000","221.95000000",221.99,221.89,221.99,"120.20210000",221.43,221.4912,221.3282,69.66894917865051,92.42424242424282,92.71031756986856,28.205524215724115,0.1610699247554033,220.39622359856367,0.14777790445063488,0.057491738367479645,0.09028616608315523,222.02588589511845,220.83411410488156,222.55151935551493,221.29384907067157,604]
["2020-05-29T08:07:00.000000000","221.98000000",221.99,221.88,221.95,"146.95242000",221.4735,221.49540000000002,221.32935,67.45387727273969,95.07575757575772,93.30949948927507,29.73590249789441,0.15742207298716118,220.39641555723563,0.15972143126887772,0.07793767694775927,0.08178375432111845,222.08757735669136,220.85942264330865,222.59613153620288,221.33846125135952,604]
["2020-05-29T08:08:00.000000000","221.98000000",222.0,221.94,222.0,"115.27254000",221.50900000000001,221.50419999999997,221.33115,68.78967752501619,97.72727272727262,95.07575757575772,31.200724989749858,0.1504633534880784,220.3966075159076,0.1712473120379343,0.09659960396579428,0.07464770807214002,222.1576570742704,220.86034292572964,222.63567127092466,221.3780009860813,604]
["2020-05-29T08:09:00.000000000","221.96000000",222.0,221.92,221.98,"319.01087000",221.55150000000003,221.51379999999997,221.3332,67.59459226269047,97.348484848484,96.71717171717144,32.28697305978042,0.14543025681035943,220.39679947457955,0.1767305825887604,0.11262579969038752,0.06410478289837288,222.20661144090224,220.89638855909783,222.66871592433344,221.41104563949008,604]
["2020-05-29T08:10:00.000000000","221.96000000",222.03,221.89,222.01,"408.46115000",221.5915,221.5234,221.33630000000002,68.47919615109112,98.50982350982274,97.86186036185978,33.295631981951665,0.14504238132390623,220.39699143325151,0.18140573093953094,0.1263817859402162,0.05502394499931473,222.25594789111028,220.9270521088897,222.69384776964176,221.4361774847984,604]
["2020-05-29T08:11:00.000000000","222.02000000",222.25,222.01,222.23,"449.39458000",221.63899999999998,221.53539999999998,221.34074999999996,74.0694252468774,97.9198530083475,97.92605378888474,35.17260969984998,0.1518250683721993,220.39718339192348,0.20055115222928066,0.14121565919802911,0.059335493031251546,222.34227519507007,220.9357248049299,222.70971509885482,221.45204481401146,604]
["2020-05-29T08:12:00.000000000","222.20000000",222.33,222.2,222.31,"419.50748000",221.6935,221.54780000000002,221.34585000000004,75.75339848889226,98.12646457859556,98.18538036558859,37.16893032949531,0.1502661349170439,220.39737535059544,0.2196474093397569,0.15690200922637468,0.06274540011338223,222.42674688884495,220.96025311115505,222.71510102999707,221.45743074515372,604]
["2020-05-29T08:13:00.000000000","222.32000000",222.6,222.17,222.59,"1022.98565000",221.75799999999998,221.56760000000003,221.3529,80.52137465162889,98.60066737838035,98.21566165510781,39.65969063672911,0.1702471252801127,220.3975673092674,0.2544419422970634,0.17640999584051242,0.07803194645655098,222.56471184446536,220.9512881555346,222.70899591240425,221.4513256275609,604]
["2020-05-29T08:14:00.000000000","222.59000000",222.88,222.59,222.83,"1647.84073000",221.8345,221.5898,221.36115,83.51390691839151,98.08688512047405,98.27133902581666,42.39723381935189,0.17880090204581836,220.39775926793934,0.29794829213773255,0.20071765509995645,0.0972306370377761,222.7374169397019,220.9315830602981,222.69066811705414,221.4329978322108,604]
["2020-05-29T08:15:00.000000000","222.84000000",223.17,222.83,223.04,"1866.57149000",221.92349999999996,221.6144,221.37095000000002,85.59875037998,96.08882969995909,97.59212739960451,45.24070251720219,0.19031512332825815,220.3979512266113,0.3453911782848138,0.22965235973692794,0.11573881854788587,222.92759710685792,220.919402893142,222.65972732481828,221.40205703997492,604]
["2020-05-29T08:16:00.000000000","223.08000000",223.55,223.04,223.41,"1318.52198000",222.032,221.6466,221.38244999999998,88.38563136995228,93.74015128268205,95.97195536770506,48.15170240035133,0.21314975737624112,220.39814318528326,0.40814111839114275,0.2653501114677709,0.14279100692337188,223.17638804607546,220.88761195392456,222.61617434209467,221.3585040572513,604]
["2020-05-29T08:17:00.000000000","223.42000000",223.5,223.23,223.26,"825.75862000",222.13599999999997,221.678,221.3925,81.49990784445016,89.28834848650764,93.0391098230496,50.85477372041839,0.21721048899222464,220.39833514395522,0.4406871840768076,0.3004175259895782,0.1402696580872294,223.32880174379488,220.94319825620505,222.56043205756885,221.3027617727255,604]
["2020-05-29T08:18:00.000000000","223.25000000",223.44,223.2,223.22,"592.20902000",222.23449999999997,221.70800000000003,221.40330000000003,79.71642417342609,85.47898659146038,89.50249545355003,53.110712625283476,0.21883831120706637,220.39852710262718,0.4579732790262483,0.3319286765969123,0.12604460242933602,223.44362323606816,221.02537676393177,222.49335339110903,221.23568310626567,604]
["2020-05-29T08:19:00.000000000","223.22000000",223.23,222.57,222.66,"1382.35745000",222.3,221.7238,221.41134999999997,59.94021540284287,70.32159188366937,81.69630898721246,51.27127326490372,0.2503498604065614,220.39871906129915,0.4216250824307508,0.34986795776367996,0.07175712466707085,223.4508953036658,221.14910469633423,222.41620386685975,221.1585335820164,604]
["2020-05-29T08:20:00.000000000","222.69000000",222.7,221.59,221.72,"1790.76017000",222.3165,221.7218,221.41494999999998,41.38214739360509,44.75469845963337,66.85175897825438,48.71040011577498,0.31175344180609166,220.3989110199711,0.3133565513951737,0.3425656764899787,-0.029209125094805,223.42335635924445,221.20964364075553,222.33061857742717,221.07294829258382,604]
["2020-05-29T08:21:00.000000000","221.66000000",222.1,221.31,221.73,"3105.22335000",222.32649999999998,221.722,221.41895,41.589334843109754,24.029746629190168,46.36867899083097,46.898342651324505,0.34591391024851315,220.39910297864307,0.22575748518332261,0.3192040382286475,-0.0934465530453249,223.40807801382974,221.24492198617023,222.23853555126772,220.98086526642436,604]
["2020-05-29T08:22:00.000000000","221.68000000",221.68,221.24,221.24,"1348.45491000",222.29850000000002,221.7128,221.42034999999998,35.0516653702018,8.460884353741188,25.748443147521574,45.35040691144166,0.35620577380218943,220.399294937315,0.11546468418907807,0.27845616742073365,-0.16299148323165558,223.45924588088866,221.13775411911138,222.14210963055223,220.88443934570887,604]
["2020-05-29T08:23:00.000000000","221.24000000",221.36,220.5,220.77,"3124.11152000",222.2375,221.6918,221.41940000000002,30.15513236825582,9.200819672131026,13.897150218354128,45.08149029922664,0.39219107567346256,220.39948689598697,-0.009755768831382738,0.22081378017031036,-0.2305695490016931,223.57191934938012,220.9030806506199,222.0436126726963,220.78594238785294,604]
["2020-05-29T08:24:00.000000000","220.72000000",220.8,220.46,220.57,"3072.41425000",222.17199999999997,221.6694,221.41655000000003,28.34083099082774,4.137443188851682,7.266382404907965,44.88425124888968,0.3884631416967869,220.39967885465893,-0.1237062004704228,0.15190978404216374,-0.2756159845125865,223.68661678321615,220.65738321678378,221.94532702097678,220.68765673613342,604]
["2020-05-29T08:25:00.000000000","220.54000000",220.81,220.36,220.81,"1208.70059000",222.11599999999999,221.6546,221.41435,33.5105491448905,8.839637546218338,7.392633469067015,44.83601977713731,0.39285863157558704,220.3998708133309,-0.19242854776061336,0.08304211768160832,-0.27547066544222165,223.74105876816813,220.49094123183184,221.84943964151913,220.59176935667577,604]
["2020-05-29T08:26:00.000000000","220.81000000",221.0,220.81,220.89,"626.46483000",222.061,221.6408,221.41255,35.18899480289489,11.42695789498545,8.134679543351822,44.144369546285674,0.3783687293201878,220.40006277200285,-0.2376961583410946,0.01889446247706774,-0.2565906208181623,223.7716010639539,220.3503989360461,221.75794407618093,220.50027379133758,604]
["2020-05-29T08:27:00.000000000","220.92000000",221.03,220.7,220.74,"699.37536000",222.00050000000002,221.62420000000003,221.41004999999998,33.48230033045094,14.211076280041347,11.492557240415044,43.6766468157286,0.37491382008303237,220.40025473067482,-0.282419258843305,-0.04136828178700681,-0.2410509770562982,223.80550941825808,220.19549058174195,221.67255647716178,220.41488619231842,604]
["2020-05-29T08:28:00.000000000","220.78000000",220.83,220.18,220.39,"1334.41992000",221.92,221.6024,221.40619999999998,29.8449790173948,11.58603325798606,12.408022477670952,43.959731926684164,0.3945628329342447,220.40044668934678,-0.3421604998767407,-0.10152672540495358,-0.2406337744717871,223.85671887479842,219.98328112520156,221.5946506004687,220.33698031562534,604]
["2020-05-29T08:29:00.000000000","220.40000000",220.4,220.11,220.26,"1591.42041000",221.83399999999997,221.58239999999998,221.40240000000003,28.602112518553476,7.501381609180502,11.099497049069305,44.30787011772118,0.3870940591532267,220.40063864801874,-0.39543742091575496,-0.16030886450711385,-0.2351285564086411,223.900808167199,219.76719183280096,221.52521491628914,220.2675446314458,604]
["2020-05-29T08:30:00.000000000","220.26000000",220.27,219.6,219.75,"2242.33651000",221.721,221.5544,221.3962,24.32276417297152,4.812690989455491,7.966701952207352,45.18574006158831,0.4073016263565688,220.4008306066907,-0.47335594969655403,-0.2229182815450019,-0.2504376681515521,223.97555893691,219.46644106309,221.4648331373856,220.20716285254224,604]
["2020-05-29T08:31:00.000000000","219.73000000",220.31,219.68,220.3,"1039.90809000",221.62449999999998,221.53760000000003,221.39295,35.52595303660136,8.811928543033154,7.0420003805563836,45.859350297271966,0.42320865304538496,220.40102256536264,-0.48513421640859633,-0.2753614685177208,-0.20977274789087552,223.94782068384905,219.30117931615092,221.41368765770662,220.15601737286326,604]
["2020-05-29T08:32:00.000000000","220.31000000",220.44,220.26,220.35,"439.55923000",221.52650000000003,221.521,221.39055,36.447047405036045,14.245492512538155,9.290037348342267,46.01642173650641,0.40583660639928654,220.4012145240346,-0.48484500410140186,-0.317258175634457,-0.16758682846694484,223.8908796226497,219.16212037735036,221.37158379254942,220.11391350770606,604]
["2020-05-29T08:33:00.000000000","220.36000000",220.36,219.91,219.95,"396.50832000",221.39450000000002,221.4982,221.38684999999998,32.4527092813498,16.726882090701828,13.261434382091046,46.568565777328345,0.4089911345136244,220.40140648270656,-0.5110019459792454,-0.35600692970341474,-0.15499501627583068,223.80104503386104,218.987954966139,221.3379914399281,220.08032115508473,604]
["2020-05-29T08:34:00.000000000","219.94000000",220.35,219.86,220.32,"1216.86537000",221.269,221.4806,221.38914999999997,39.101124891851526,20.25049320181278,17.07428926835092,47.136010163972976,0.4147774820483641,220.40159844137852,-0.49615622299489814,-0.38403678836171146,-0.11211943463318669,223.62425709849293,218.91374290150708,221.31209991632508,220.05442963148172,604]
["2020-05-29T08:35:00.000000000","220.33000000",220.83,220.28,220.68,"966.82238000",221.151,221.47299999999998,221.39399999999998,44.79459787193964,30.671133167907374,22.54950282014066,46.048904521084125,0.4244362333306247,220.4017904000505,-0.4501528078590695,-0.39725999226118314,-0.05289281559788639,223.37217896622525,218.92982103377477,221.29288128884076,220.0352110039974,604]
["2020-05-29T08:36:00.000000000","220.70000000",221.15,220.65,221.15,"576.13888000",221.03799999999995,221.4742,221.39965,51.2081067987613,56.263752913752874,35.72845976115767,44.14413264081652,0.4298336452355801,220.40198235872245,-0.3714874221217599,-0.3921054782332985,0.020618056111538607,223.00318294313823,219.07281705686168,221.27915751767978,220.02148723283642,604]
["2020-05-29T08:37:00.000000000","221.15000000",221.35,220.93,220.97,"1258.91077000",220.92350000000002,221.47199999999998,221.4037,48.866650644996255,72.75899100899107,53.23129236355044,41.862839806411685,0.42913124200446634,220.4021743173944,-0.31998049686183094,-0.37768048195900505,0.05769998509717411,222.60366993188242,219.24333006811761,221.26966708945935,220.011996804616,604]
["2020-05-29T08:38:00.000000000","220.94000000",221.09,220.73,220.73,"1045.40782000",220.79899999999998,221.4608,221.4048,45.85595748645561,76.9751082251081,68.66595071595069,40.12576186934665,0.42419329614700546,220.40236627606637,-0.29512486599591625,-0.36116935876638734,0.06604449277047109,222.10807448222087,219.48992551777908,221.26312748623968,220.00545720139633,604]
["2020-05-29T08:39:00.000000000","220.72000000",220.75,220.55,220.56,"470.15417000",220.69400000000002,221.4494,221.4041,43.797573766630904,65.90476190476204,71.8796203796204,38.840514389503845,0.4081794892793614,220.4025582347383,-0.2858490883545812,-0.3461053046840261,0.06025621632944489,221.68815089398043,219.6998491060196,221.25829070129063,220.00062041644728,604]
["2020-05-29T08:40:00.000000000","220.55000000",220.7,220.5,220.62,"321.94291000",220.63899999999998,221.43760000000003,221.4043,44.74038647494279,59.23809523809549,67.37265512265522,37.73814402534517,0.39330952575940614,220.40275019341027,-0.27053787694492826,-0.33099181913620657,0.06045394219127831,221.51466888719543,219.76333111280454,221.25398997448008,219.99631968963672,604]
["2020-05-29T08:41:00.000000000","220.63000000",220.7,220.57,220.58,"151.93906000",220.5815,221.4236,221.40364999999997,44.20795440368027,56.380952380953055,60.50793650793687,36.71451440148355,0.37450170249087683,220.40294215208223,-0.25864974405195085,-0.3165234041193554,0.057873660067404575,221.29997825297792,219.8630217470221,221.24917687215154,219.99150658730818,604]
["2020-05-29T08:42:00.000000000","220.59000000",220.77,220.59,220.75,"172.96859000",220.55699999999996,221.41420000000002,221.4041,47.08984269378548,60.000000000000625,58.539682539683064,35.535715567119645,0.361323009455814,220.4031341107542,-0.23282685082753574,-0.2997840934609915,0.06695724263345576,221.21484800676308,219.89915199323684,221.24294868320771,219.98527839836436,604]
["2020-05-29T08:43:00.000000000","220.75000000",220.82,220.74,220.81,"155.98706000",220.55900000000003,221.40439999999998,221.40464999999998,48.10863800964024,63.61904761904821,60.000000000000625,34.27340127042537,0.34122850878039757,220.40332606942616,-0.2051556170952722,-0.28085839818784764,0.07570278109257544,221.21966330305403,219.89833669694602,221.23456676931477,219.9768964844714,604]
["2020-05-29T08:44:00.000000000","220.81000000",221.19,220.81,221.12,"362.65560000",220.58650000000003,221.40079999999998,221.407,53.13017165176738,73.69489592244123,65.77131451383002,31.967304264216033,0.34399790101036887,220.40351802809812,-0.15640857508745398,-0.2559684335677689,0.0995598584803149,221.29103601753368,219.88196398246637,221.22346694458466,219.9657966597413,604]
["2020-05-29T08:45:00.000000000","221.09000000",221.1,220.65,220.71,"484.44544000",220.5815,221.3898,221.40794999999997,46.6942394664058,70.80579397293663,69.37324583814203,30.23914274525896,0.3529980509381996,220.40370998677008,-0.14914056696062516,-0.23460286024634017,0.085462293285715,221.28102197964196,219.88197802035805,221.2092631529343,219.95159286809096,604]
["2020-05-29T08:46:00.000000000","220.76000000",220.81,220.65,220.8,"104.09344000",220.577,221.38099999999997,221.4093,48.178212355217255,68.78725769936686,71.09598253158157,28.63442133479882,0.3392124758711851,220.40390194544204,-0.134567163819014,-0.21459572096087495,0.08002855714186094,221.26964998375962,219.88435001624038,221.19174567716172,219.93407539231836,604]
["2020-05-29T08:47:00.000000000","220.81000000",220.81,220.56,220.56,"254.85206000",220.56799999999998,221.36860000000001,221.40825,44.61162183795659,55.70469798657746,65.09924988629365,27.38857451182714,0.33284015616610046,220.40409390411398,-0.14076102558760795,-0.19982878188622155,0.059067756298613605,221.25661019452386,219.8793898054761,221.1708749005571,219.91320461571374,604]
["2020-05-29T08:48:00.000000000","220.58000000",220.59,220.28,220.41,"334.80707000",220.56899999999996,221.3518,221.40365000000003,42.49424857959875,40.738882268080076,55.07694598467481,26.932648944404686,0.3312087164399506,220.40428586278594,-0.15597546400357487,-0.19105811830969222,0.035082654306117345,221.25663071484783,219.8813692851521,221.14677132067897,219.8891010358356,604]
["2020-05-29T08:49:00.000000000","220.41000000",220.75,220.36,220.67,"755.10006000",220.5895,221.3382,221.40085,47.174407109013984,31.859332204310665,42.76763748632274,25.95897863488392,0.335408093837096,220.4044778214579,-0.14537736915565347,-0.18192196847888448,0.03654459932323101,221.26336868157094,219.91563131842904,221.11970216924308,219.86203188439973,604]
["2020-05-29T08:50:00.000000000","220.67000000",220.67,220.5,220.59,"192.04170000",220.63150000000002,221.3222,221.39734999999996,45.935610254130474,25.856697819314302,32.81830409723502,25.05485620461464,0.32359322999158824,220.40466978012986,-0.14179906271749587,-0.17389738732660676,0.032098324609110884,221.1847549141238,220.07824508587623,221.09006470502226,219.8323944201789,604]
["2020-05-29T08:51:00.000000000","220.61000000",220.63,220.54,220.57,"123.69313000",220.64499999999998,221.303,221.39364999999998,45.61312625222009,32.42956420526466,30.048531409629884,24.215313947936025,0.3069079992779036,220.40486173880183,-0.1389750441381068,-0.1669129186889068,0.02793787455079999,221.17804784025648,220.11195215974348,221.05836608771392,219.80069580287056,604]
["2020-05-29T08:52:00.000000000","220.57000000",220.82,220.56,220.72,"292.21619000",220.66349999999997,221.2814,221.3905,48.53153327417128,36.39724761220073,31.561169878926574,22.73744827092205,0.30355742790090984,220.4050536974738,-0.12321292081648494,-0.1581729191144224,0.03495999829793747,221.17972766295702,220.14727233704292,221.0251997543513,219.76752946950793,604]
["2020-05-29T08:53:00.000000000","220.71000000",220.76,220.57,220.59,"260.81791000",220.69549999999998,221.2534,221.38685,46.216863647131206,38.09523809523793,35.64068330423444,21.365144427980507,0.29544618305084464,220.40524565614575,-0.11982991341847082,-0.15050431797523212,0.030674404556761292,221.09756840214328,220.29343159785668,220.99121841730772,219.73354813246436,604]
["2020-05-29T08:54:00.000000000","220.59000000",220.61,220.5,220.51,"166.37873000",220.705,221.226,221.3832,44.80080216834218,35.89743589743565,36.79664053495811,20.335884797494483,0.28220002711864245,220.4054376148177,-0.12219559236967825,-0.14484257285412133,0.02264698048444308,221.07913901160137,220.33086098839865,220.95710415961497,219.69943387477161,604]
["2020-05-29T08:55:00.000000000","220.53000000",220.53,220.15,220.15,"583.58984000",220.67849999999999,221.1904,221.377,39.00865239808518,19.78021978021955,31.257631257631047,20.448112297453804,0.2891857394673105,220.40562957348965,-0.151374450894167,-0.14614894846213047,-0.005225502432036538,221.1242028157888,220.23279718421117,220.92353656132792,219.66586627648456,604]
["2020-05-29T08:56:00.000000000","220.15000000",220.16,220.0,220.04,"409.33958000",220.623,221.15140000000002,221.37085,37.416825639940605,9.545356604179554,21.741004093944923,20.93746131420473,0.27995818664821664,220.4058215321616,-0.1812852437450374,-0.15317620751871186,-0.028109036226325546,221.09565632334937,220.1503436766506,220.8911602676909,219.63348998284755,604]
["2020-05-29T08:57:00.000000000","220.06000000",220.06,220.0,220.02,"331.19806000",220.5755,221.1128,221.36485000000002,37.12022814130752,1.6806722689076157,10.33541621776891,21.391856829759156,0.2642468876019156,220.40601349083357,-0.204249138500046,-0.1633907937149787,-0.04085834478506731,221.08835378033336,220.06264621966665,220.8605538122236,219.60288352738024,604]
["2020-05-29T08:58:00.000000000","220.02000000",220.04,220.0,220.0,"410.74879000",220.53900000000004,221.0728,221.3586,36.80602957569706,1.6806722689076157,4.302233713998267,21.81379552277398,0.2482292527732068,220.40620544950553,-0.22150861002037914,-0.1750143569760588,-0.04649425304432034,221.10393893475518,219.9740610652449,220.83220174653422,219.57453146169087,604]
["2020-05-29T08:59:00.000000000","220.00000000",220.01,219.65,219.79,"796.10119000",220.50050000000002,221.02900000000002,221.35154999999997,33.59096281181593,4.5488280782397705,2.636724205351672,23.075465799721073,0.2562128775751195,220.4063974081775,-0.24925881010017292,-0.18986324760088163,-0.05939556249929129,221.15268018982664,219.8483198101734,220.80647213531108,219.54880185046773,604]
["2020-05-29T09:00:00.000000000","219.77000000",219.79,219.53,219.71,"1054.80730000",220.455,220.983,221.34390000000002,32.42882504643929,8.639766779301508,4.95642237548297,24.498823801952653,0.2564833863197532,220.40658936684946,-0.27454162999060827,-0.20679892407882697,-0.0677427059117813,221.189288771535,219.72071122846503,220.7836012151592,219.52593093031584,604]
["2020-05-29T09:01:00.000000000","219.68000000",219.69,219.57,219.58,"414.49501000",220.40500000000003,220.93,221.33695,30.577530109053317,9.931756443384497,7.7067837669752635,25.82051337545341,0.2481631444397719,220.40678132552142,-0.30159179793901103,-0.2257574988508638,-0.07583429908814723,221.22912377711268,219.58087622288738,220.76368649758098,219.50601621273762,604]
["2020-05-29T09:02:00.000000000","219.58000000",219.85,219.5,219.84,"693.24776000",220.35950000000003,220.8806,221.3311,38.17896142382528,14.529011040639569,11.033511421108528,26.20379045162518,0.25543720555121635,220.40697328419338,-0.29860726515858005,-0.24032745211240708,-0.05827981304617297,221.2026719872022,219.51632801279786,220.74668887082186,219.4890185859785,604]
["2020-05-29T09:03:00.000000000","219.82000000",220.15,219.77,220.13,"743.79291000",220.3255,220.8314,221.3269,45.36479602901231,25.786939159032567,16.749235547685547,25.219818953878185,0.2643345480118434,220.40716524286532,-0.269732121069552,-0.2462083859038361,-0.02352373516571593,221.14784968231436,219.50315031768565,220.73244341131578,219.47477312647243,604]
["2020-05-29T09:04:00.000000000","220.14000000",220.15,219.98,220.06,"290.50533000",220.27249999999998,220.77599999999998,221.32245000000003,44.03429060363516,38.636363636363846,26.317437945345333,24.30613113454169,0.2575963660109986,220.40735720153728,-0.2496193201898791,-0.2468905727610447,-0.0027287474288343883,221.0160556468769,219.52894435312305,220.7206777664167,219.46300748157336,604]
["2020-05-29T09:05:00.000000000","220.06000000",220.1,220.02,220.09,"190.63999000",220.2415,220.717,221.3182,44.781751049813685,44.9494949494952,36.457599248297214,23.45770673087209,0.24491091129592615,220.40754916020924,-0.228623600752087,-0.24323717835925318,0.014613577607166195,220.96081286656266,219.52218713343734,220.7110362362625,219.45336595141913,604]
["2020-05-29T09:06:00.000000000","220.09000000",220.25,220.09,220.23,"312.73167000",220.21299999999997,220.6534,221.31505,48.25492614497347,48.3525733525735,43.97947731281085,22.011577454532926,0.23884584620335977,220.4077411188812,-0.19840047468824196,-0.23426983762505096,0.03586936293680901,220.88516367054652,219.5408363294534,220.70310717152066,219.4454368866773,604]
["2020-05-29T09:07:00.000000000","220.19000000",220.25,220.12,220.16,"162.16442000",220.19300000000004,220.5914,221.31134999999998,46.67413317269591,54.030979030978706,49.111015777682475,20.668743126503703,0.23107114290311945,220.40793307755317,-0.17804445882981668,-0.22302476186600412,0.04498030303618744,220.84621053267892,219.53978946732116,220.69645109211032,219.43878080726697,604]
["2020-05-29T09:08:00.000000000","220.17000000",220.19,220.14,220.17,"171.55299000",220.18100000000004,220.5304,221.3078,46.94154130734117,60.81483702842834,54.399463137326855,19.421825536190852,0.21813748983861173,220.40812503622513,-0.15926929587718064,-0.21027366866823943,0.051004372791058794,220.82659739776636,219.53540260223372,220.6906270519953,219.43295676715195,604]
["2020-05-29T09:09:00.000000000","220.15000000",220.24,220.14,220.21,"251.81571000",220.158,220.4814,221.30384999999998,48.063442286934894,73.05822327181507,62.63467977707404,18.048430548535222,0.20969909770728395,220.4083169948971,-0.1395534924712365,-0.19612963342883885,0.056576140957602356,220.7638250572588,219.55217494274117,220.6852152079926,219.42754492314924,604]
["2020-05-29T09:10:00.000000000","220.20000000",220.2,220.11,220.17,"172.27027000",220.137,220.4504,221.29960000000003,46.99335059628085,83.01618122977281,72.29641384333875,16.894804839652274,0.20186344787104898,220.40850895356905,-0.1257071679512478,-0.18204514033332064,0.05633797238207283,220.70968141230765,219.56431858769236,220.67983422836096,219.4221639435176,604]
["2020-05-29T09:11:00.000000000","220.14000000",220.35,220.14,220.24,"347.59066000",220.12050000000005,220.4206,221.29595,49.12791088207718,90.3529411764709,82.14244855935294,16.2880678688504,0.20244463016597464,220.40870091224102,-0.10784230209711154,-0.16720457268607883,0.059362270588967286,220.66040647338474,219.58059352661536,220.67415299285955,219.4164827080162,604]
["2020-05-29T09:12:00.000000000","220.26000000",220.28,220.14,220.25,"73.37524000",220.09700000000004,220.4008,221.29205000000002,49.4411399002301,88.20915032679757,87.19275757768044,15.724669253105805,0.19798429943983464,220.40889287091295,-0.09181891942392895,-0.15212744203364886,0.06030852260971992,220.56685529687635,219.62714470312372,220.66789686125762,219.41022657641426,604]
["2020-05-29T09:13:00.000000000","220.25000000",220.27,220.1,220.13,"263.07319000",220.07399999999998,220.388,221.2877,45.797075126182754,83.13725490196151,87.23311546841,14.966836627433887,0.19598542090841903,220.4090848295849,-0.08779126725065112,-0.13926020707704934,0.05146893982639822,220.4866208913794,219.66137910862057,220.66084949221676,219.4031792073734,604]
["2020-05-29T09:14:00.000000000","220.13000000",220.13,219.92,219.95,"292.21060000",220.046,220.37560000000002,221.2818,40.92451610625559,71.7647058823528,81.0370370370373,14.493992684857872,0.19698646227210395,220.40927678825688,-0.09799420338555365,-0.1310070063387502,0.03301280295319656,220.40956017384028,219.6824398261597,220.65285167005635,219.395181385213,604]
["2020-05-29T09:15:00.000000000","219.96000000",219.96,219.69,219.7,"301.36025000",220.0235,220.3534,221.27454999999998,35.30601741449976,50.1960784313718,68.36601307189538,15.035793033029083,0.20220171496695438,220.40946874692884,-0.12481423365207434,-0.12976845180141505,0.004954218149340717,220.4132832731183,219.63371672688172,220.64379877316694,219.38612848832358,604]
["2020-05-29T09:16:00.000000000","219.70000000",219.77,219.64,219.65,"572.05937000",220.004,220.3286,221.26670000000001,34.29200269496236,25.959679646506657,49.30682132007709,15.72750671590198,0.19704444961217363,220.4096607056008,-0.14839329743750795,-0.13349342092863364,-0.01489987650887431,220.42620374228898,219.581796257711,220.63363837585342,219.37596809101007,604]
["2020-05-29T09:17:00.000000000","219.65000000",219.79,219.64,219.73,"200.70995000",219.9895,220.3084,221.259,37.3904273085961,12.537972935653741,29.56457700451074,16.24163676017564,0.19368413178273305,220.40985266427276,-0.15879406481997194,-0.1385535497069013,-0.020240515113070623,220.4281103053997,219.55088969460027,220.62236905070822,219.36469876586486,604]
["2020-05-29T09:18:00.000000000","219.76000000",220.2,219.75,220.17,"524.80132000",219.998,220.304,221.25310000000002,51.0594858567268,29.577464788733167,22.69170579029786,15.56066380016535,0.21342097951253777,220.41004462294472,-0.13003348012168203,-0.13684953578985748,0.006816055668175447,220.4436276472604,219.55237235273958,220.61004081529094,219.3523705304476,604]
["2020-05-29T09:19:00.000000000","220.17000000",220.35,220.01,220.18,"702.25751000",220.01749999999998,220.3024,221.24695,51.3196119403756,54.46009389671416,32.19184387370036,15.506349995178054,0.2224623381187853,220.4102365816167,-0.10522067467292118,-0.13052376356647022,0.02530308889354904,220.45912767123767,219.5758723287623,220.5967569631898,219.33908667834643,604]
["2020-05-29T09:20:00.000000000","220.17000000",220.19,220.12,220.17,"91.84550000",220.04049999999998,220.31080000000003,221.2415,51.02753006692143,75.11737089201898,53.05164319248877,15.455915747689849,0.21157217111030013,220.41042854028862,-0.08537906727374889,-0.12149482430792595,0.03611575703417706,220.46318073057896,219.617819269421,220.5826763675749,219.32500608273153,604]
["2020-05-29T09:21:00.000000000","220.19000000",220.2,220.16,220.18,"219.51703000",220.07049999999998,220.30839999999998,221.2363,51.325865039678284,75.58685446009501,68.38810641627606,15.449626453815375,0.19931701603099242,220.41062049896058,-0.06806294674990454,-0.11080844879632168,0.04274550204641714,220.44001184013877,219.7009881598612,220.56801486847303,219.31034458362967,604]
["2020-05-29T09:22:00.000000000","220.19000000",220.19,220.05,220.12,"148.33549000",220.0845,220.30380000000002,221.23080000000002,49.38204022693636,72.76995305164424,74.49139280125274,14.84102413817937,0.195080086314492,220.41081245763255,-0.05850686432526686,-0.10034813190211073,0.041841267576843866,220.43892770772433,219.73007229227565,220.55304414648106,219.2953738616377,604]
["2020-05-29T09:23:00.000000000","220.13000000",220.17,220.1,220.16,"99.58875000",220.08599999999996,220.308,221.22459999999998,50.72192665419392,72.30046948356954,73.55242566510293,14.275893416517365,0.18614579443488494,220.4110044163045,-0.04716227707717735,-0.08971096093712405,0.0425486838599467,220.44143775826817,219.73056224173175,220.53808659298352,219.28041630814016,604]
["2020-05-29T09:24:00.000000000","220.14000000",220.15,220.06,220.09,"58.09652000",220.0875,220.3034,221.21695000000003,48.31180297820993,68.07511737089338,71.04851330203572,13.522569526571736,0.17999252340382133,220.41119637497647,-0.04332065143179875,-0.08043289903605899,0.03711224760426024,220.44273935593165,219.73226064406836,220.52350510384616,219.2658348190028,604]
["2020-05-29T09:25:00.000000000","220.09000000",220.09,219.88,219.89,"360.91740000",220.07750000000001,220.2876,221.20865,42.14938107890408,57.27699530516494,65.8841940532093,13.228691102179916,0.1821359145892632,220.41138833364843,-0.05577156408645578,-0.07550063204613836,0.019729067959682572,220.44300649789403,219.711993502106,220.50968739128135,219.252017106438,604]
["2020-05-29T09:26:00.000000000","219.91000000",220.0,219.72,219.8,"943.71201000",220.05600000000004,220.2606,221.2,39.695589691593575,40.3755868544616,55.24256651017331,13.655499794491147,0.1891262064043159,220.4115802923204,-0.07207046643316062,-0.07481459892354281,0.0027441324903821895,220.43348642360064,219.67851357639944,220.49702522607396,219.2393549412306,604]
["2020-05-29T09:27:00.000000000","219.79000000",219.8,219.7,219.7,"222.09747000",220.033,220.2352,221.19045000000003,37.11044546614465,22.065727699531536,39.906103286386035,14.134621928436053,0.18276004880400926,220.41177225099236,-0.09199615383943183,-0.07825090990672061,-0.013745243932711218,220.43743046374226,219.62856953625771,220.48588986301831,219.22821957817496,604]
["2020-05-29T09:28:00.000000000","219.71000000",219.71,219.15,219.37,"2411.11840000",219.993,220.208,221.17899999999997,30.135777422846584,16.43974960876487,26.293688054252673,16.27575867947125,0.20970575960372304,220.4119642096643,-0.13288384449862178,-0.08917749682510084,-0.04370634767352094,220.48424739185347,219.50175260814652,220.47660563464675,219.2189353498034,604]
["2020-05-29T09:29:00.000000000","219.36000000",219.52,218.92,219.43,"2577.56749000",219.954,220.18540000000002,221.16844999999998,32.615534599811596,20.816124407674184,19.773867238656866,18.73659414613789,0.23758391963203018,220.41215616833625,-0.15861768937975285,-0.10306553533603124,-0.0555521540437216,220.49178806234696,219.41621193765306,220.46942420611663,219.21175392127327,604]
["2020-05-29T09:30:00.000000000","219.42000000",219.44,219.22,219.43,"209.25592000",219.917,220.1616,221.158,32.615534599811596,29.887334887335687,22.381069634591586,21.021655650899767,0.2363279253725994,220.41234812700822,-0.1769719246640591,-0.11784681320163681,-0.059125111462422275,220.49086758054705,219.34313241945296,220.46450218437445,219.2068318995311,604]
["2020-05-29T09:31:00.000000000","219.44000000",219.93,219.44,219.84,"729.47336000",219.897,220.1468,221.149,47.408941692638635,45.22144522144627,31.97496817215205,20.70687321577221,0.2551616449888423,220.41254008568018,-0.15662869675671232,-0.12560318991265193,-0.031025506844060385,220.4520171168558,219.34198288314417,220.46188462891527,219.20421434407191,604]
["2020-05-29T09:32:00.000000000","219.83000000",219.97,219.75,219.76,"255.35519000",219.8725,220.12699999999998,221.13895,45.31833111587566,52.91375291375355,42.67417767417851,20.25207940087486,0.2526500989182106,220.41273204435214,-0.14528709430220488,-0.12953997079056254,-0.01574712351164234,220.4058619784002,219.3391380215998,220.46149653011108,219.20382624526772,604]
["2020-05-29T09:33:00.000000000","219.76000000",219.8,219.66,219.72,"193.26719000",219.85199999999995,220.1052,221.12785,44.26721718601452,61.858974358974876,53.331390831391566,20.10594106910838,0.24460366328119662,220.4129240030241,-0.13793641324176065,-0.13121925928080216,-0.006717153960958483,220.37562582060374,219.32837417939615,220.46314356097207,219.2054732761287,604]
["2020-05-29T09:34:00.000000000","219.72000000",219.79,219.65,219.73,"241.60866000",219.84099999999998,220.0774,221.11630000000002,44.613083102442026,61.5075029137532,58.760076728827215,20.001626116992796,0.23713197304682446,220.41311596169606,-0.12980768690394484,-0.1309369448054307,0.0011292579014858528,220.36517172758838,219.31682827241158,220.46652246333073,219.20885217848738,604]
["2020-05-29T09:35:00.000000000","219.72000000",219.72,219.38,219.38,"508.26878000",219.825,220.05079999999998,221.10345,36.15584936116344,54.000574146982046,59.122350473236715,20.68981326185985,0.24519397497205087,220.41330792036803,-0.149879964708731,-0.13472554878609078,-0.015154415922640219,220.38380229062076,219.2661977093792,220.47124041748032,219.21357013263696,604]
["2020-05-29T09:36:00.000000000","219.39000000",219.64,219.39,219.63,"202.10939000",219.824,220.02740000000003,221.09175,44.28091242032272,52.10057414698198,55.86955040257241,21.328844182093544,0.2462515481883323,220.41349987903996,-0.1439550545590862,-0.13657144994068987,-0.007383604618396322,220.38412141541193,219.2638785845881,220.47684179062276,219.2191715057794,604]
["2020-05-29T09:37:00.000000000","219.61000000",220.22,219.57,220.05,"768.98115000",219.84,220.01719999999997,221.082,54.70913333721623,59.981183121341275,55.360777138435104,20.020242096359922,0.27509072331773754,220.41369183771192,-0.10416824399106872,-0.13009080875076565,0.025922564759696926,220.40670980228245,219.27329019771756,220.48283988093436,219.225169596091,604]
["2020-05-29T09:38:00.000000000","220.09000000",220.21,220.08,220.15,"196.50854000",219.839,220.01199999999997,221.0729,56.783070197825396,79.44615384615459,63.84263703815929,18.805111588178704,0.26686995736647035,220.41388379638389,-0.06383193093643058,-0.11683903318789865,0.05300710225146807,220.403443088365,219.274556911635,220.4887507644756,219.23108047963225,604]
["2020-05-29T09:39:00.000000000","220.14000000",220.19,220.0,220.16,"451.98577000",219.83800000000002,220.0018,221.06454999999997,56.995144028056224,92.30769230769279,77.24500975839622,17.531914342364093,0.26137924612600805,220.41407575505585,-0.03070425625330131,-0.09961207780097918,0.06890782154767787,220.40008896093326,219.27591103906678,220.4941261710384,219.23645588619505,604]
["2020-05-29T09:40:00.000000000","220.16000000",220.32,220.16,220.3,"551.25041000",219.8445,219.99599999999998,221.0578,59.95768945212584,96.19047619047676,89.31477411477472,16.66736892142349,0.2541378714027215,220.4142677137278,0.006768471846044122,-0.07833596787157453,0.08510443971761865,220.4245163790817,219.26448362091833,220.49858248055023,219.24091219570687,604]
["2020-05-29T09:41:00.000000000","220.30000000",220.31,220.01,220.01,"241.27863000",219.836,219.9848,221.0495,51.97105672413905,90.60439560439596,93.03418803418852,15.639566807164117,0.2574137377310993,220.41445967239977,0.012916410136483591,-0.06008549226996291,0.0730019024064465,220.40088582917528,219.27111417082475,220.50182341885372,219.24415313401036,604]
["2020-05-29T09:42:00.000000000","220.02000000",220.11,219.98,220.06,"150.60113000",219.833,219.9716,221.04165,53.13028203506711,85.9523809523816,90.91575091575145,14.793369751275321,0.24831275646459394,220.41465163107173,0.021574579336828492,-0.04375347794860464,0.06532805728543313,220.39243185465526,219.27356814534474,220.50365477561826,219.2459844907749,604]
["2020-05-29T09:43:00.000000000","220.06000000",220.17,220.0,220.11,"68.89032000",219.83050000000003,219.96200000000002,221.0325,54.31768361991252,80.06493506493587,85.54057054057114,13.768108445298063,0.24271898814569348,220.4148435897437,0.032100785071150995,-0.02858262534465351,0.06068341041580451,220.38448465683,219.27651534317005,220.50399037127056,219.2463200864272,604]
["2020-05-29T09:44:00.000000000","220.11000000",220.17,219.97,219.99,"238.98015000",219.8255,219.95159999999998,221.0234,50.97959696283644,75.74375978631433,80.58702526787727,12.93767120530983,0.2396676318495717,220.41503554841566,0.03040934187075095,-0.01678423190157262,0.04719357377232357,220.3717774020615,219.2792225979385,220.50284944832657,219.24517916348321,604]
["2020-05-29T09:45:00.000000000","219.97000000",220.01,219.92,219.96,"107.14475000",219.829,219.9478,221.01425,50.149840556271826,69.16827852998226,74.99232446041083,12.374672938054001,0.2289770867174597,220.4152275070876,0.026344429484453258,-0.008158499624367443,0.034502929108820704,220.37777682167075,219.28022317832927,220.50034653554886,219.2426762507055,604]
["2020-05-29T09:46:00.000000000","219.96000000",220.11,219.75,219.87,"352.65980000",219.83250000000004,219.94439999999997,221.0038,47.6444662418634,59.574468085107775,68.16216880046812,12.518563718043588,0.2383358662376421,220.41541946575956,0.015679960469697107,-0.003390807605554533,0.01907076807525164,220.38138523390876,219.28361476609132,220.49667552324752,219.23900523840416,604]
["2020-05-29T09:47:00.000000000","219.89000000",219.93,219.7,219.72,"556.85469000",219.83350000000002,219.9384,220.99255000000002,43.72384537676356,50.000000000001,59.58091553836368,12.836832552199164,0.23774044722066898,220.41561142443152,-0.004819893720991786,-0.003676624828641984,-0.001143268892349802,220.38148813856054,219.2855118614395,220.49209011418594,219.23441982934258,604]
["2020-05-29T09:48:00.000000000","219.72000000",219.73,219.65,219.71,"225.81992000",219.8505,219.9326,220.98145,43.4670448439814,41.134751773050624,50.23640661938648,13.319149124952464,0.22647327241919146,220.41580338310348,-0.02162382627815873,-0.007266065118545334,-0.014357761159613397,220.35963554187762,219.3413644581224,220.48688293485458,219.22921265001122,604]
["2020-05-29T09:49:00.000000000","219.71000000",219.71,219.6,219.61,"100.43688000",219.85949999999997,219.929,220.96959999999999,40.88129280849792,31.644169907726692,40.926307226926106,13.955437262120371,0.21815375296067877,220.41599534177544,-0.04252008311033251,-0.01431686871690277,-0.028203214393429737,220.34437008569614,219.3746299143038,220.4813654087758,219.22369512393243,604]
["2020-05-29T09:50:00.000000000","219.61000000",219.73,219.6,219.71,"204.19265000",219.8735,219.929,220.95785,44.44062709917559,25.809654541296936,32.86285874069142,14.42461914872898,0.21185705632062996,220.4161873004474,-0.05043002697476595,-0.021539500368475406,-0.028890526606290545,220.32282282381712,219.4241771761829,220.47585005337152,219.21817976852816,604]
["2020-05-29T09:51:00.000000000","219.71000000",219.73,219.6,219.69,"184.28061000",219.86599999999999,219.93120000000002,220.94690000000003,43.871717623811904,18.274193548388826,25.242672665804154,14.860288043436972,0.20601012372629893,220.41637925911937,-0.05764801687456611,-0.02876120366969355,-0.02888681320487256,220.3222630820075,219.40973691799246,220.47063624753747,219.2129659626941,604]
["2020-05-29T09:52:00.000000000","219.69000000",219.73,219.66,219.71,"119.09452000",219.8635,219.92860000000002,220.93575,44.63499608426015,15.481481481482932,19.855109857056238,15.264837731380108,0.19629511488870566,220.41657121779133,-0.06105073811372108,-0.03521911055849906,-0.025831627555222024,220.32259802875092,219.40440197124906,220.46599983421345,219.2083295493701,604]
["2020-05-29T09:53:00.000000000","219.72000000",219.98,219.72,219.92,"668.89918000",219.87349999999998,219.9244,220.9256,52.01388286684668,24.074074074074577,19.276583034648784,14.246718503670955,0.20155974953951108,220.41676317646326,-0.046268816143111735,-0.03742905167542159,-0.008839764467690144,220.3283527234204,219.41864727657955,220.46218628251808,219.20451599767472,604]
["2020-05-29T09:54:00.000000000","219.91000000",219.96,219.85,219.88,"295.62224000",219.881,219.9208,220.91494999999998,50.62972240974879,33.052947313510934,24.20283428968948,13.301322077941025,0.195019767429547,220.41695513513523,-0.037351141480741035,-0.03741346963648548,6.23281557444455e-05,220.33106221792434,219.43093778207566,220.45940663653613,219.20173635169277,604]
["2020-05-29T09:55:00.000000000","219.87000000",220.0,219.68,220.0,"572.01164000",219.91199999999998,219.919,220.90494999999999,54.53830028950022,51.3521675864154,36.15972965800031,13.170131946083007,0.2039469268988646,220.4171470938072,-0.020366055731244614,-0.034003986855437304,0.01363793112419269,220.3010295618625,219.52297043813746,220.4578351932924,219.20016490844904,604]
["2020-05-29T09:56:00.000000000","219.99000000",219.99,219.82,219.98,"445.57979000",219.92950000000002,219.91400000000002,220.8944,53.7741822573959,58.759574993823094,47.721563297916475,13.048312537929133,0.20223643212037476,220.41733905247915,-0.008422002158482655,-0.028887589916046376,0.02046558775756372,220.29711256779785,219.56188743220218,220.45760781195298,219.19993752710963,604]
["2020-05-29T09:57:00.000000000","219.91000000",219.97,219.79,219.97,"567.29857000",219.92549999999997,219.9102,220.88435,53.37153639342434,67.25146198830522,59.121068189514574,13.091109810502028,0.20136240125463353,220.4175310111511,0.00023413100717561974,-0.023063245731401977,0.023297376738577596,220.2895041208598,219.56149587914015,220.45881994756013,219.20114966271677,604]
["2020-05-29T09:58:00.000000000","219.97000000",219.97,219.84,219.85,"131.32910000",219.9105,219.90380000000002,220.87349999999998,48.662720194226246,60.199518403852665,62.070185128660334,13.130850135034002,0.19626508687930225,220.41772296982307,-0.002559316011286228,-0.01896245978737883,0.016403143776092602,220.26072706920363,219.5602729307964,220.46152387348553,219.20385358864218,604]
["2020-05-29T09:59:00.000000000","219.85000000",219.96,219.66,219.71,"642.77340000",219.888,219.89379999999997,220.86360000000002,43.80676480837069,45.16683866529119,57.5392730191497,14.070990492650003,0.20367472353078148,220.41791492849504,-0.01588683927633383,-0.01834733568516983,0.0024604964088359993,220.22891641204697,219.54708358795304,220.46572502595572,219.20805474111236,604]
["2020-05-29T10:00:00.000000000","219.71000000",219.73,219.19,219.36,"1202.38476000",219.84099999999998,219.87759999999997,220.85264999999998,34.52994897756429,30.52529653836905,45.29721786917097,16.47958542086958,0.22769795756429653,220.418106887167,-0.054067812326991316,-0.025491431013534127,-0.02857638131345719,220.20043845092454,219.48156154907542,220.4713778763738,219.21370759153044,604]
["2020-05-29T10:01:00.000000000","219.36000000",219.58,219.27,219.5,"589.09047000",219.8155,219.8628,220.84244999999999,40.00302848655678,26.942628903414516,34.21158803569159,18.71613785421633,0.23357667488113265,220.41829884583893,-0.07219743152819547,-0.034832631116466395,-0.03736480041172907,220.19515642362938,219.4358435763706,220.47838212119643,219.22071183635308,604]
["2020-05-29T10:02:00.000000000","219.51000000",219.75,219.5,219.73,"306.46545000",219.79900000000004,219.8524,220.83370000000002,47.73336038388323,41.975308641975595,33.147744694586386,19.64211015601796,0.2347497695324803,220.4184908045109,-0.06723120803596316,-0.04131234650036575,-0.025918861535597415,220.16308240825825,219.43491759174182,220.48658020275403,219.22890991791067,604]
["2020-05-29T10:03:00.000000000","219.74000000",219.9,219.74,219.86,"378.24437000",219.7865,219.847,220.82545000000002,51.534401694946226,62.55144032921834,43.823125958202816,19.61906637421661,0.23012478599444713,220.41868276318286,-0.05220375421114909,-0.04349062804252242,-0.00871312616862667,220.12314669908244,219.44985330091754,220.49575719680382,219.23808691196047,604]
["2020-05-29T10:04:00.000000000","219.88000000",219.93,219.84,219.85,"369.03193000",219.7795,219.845,220.8172,51.22579308891923,76.95473251028803,60.49382716049399,19.428774764540293,0.22011587270912972,220.41887472185482,-0.04063291427192439,-0.04291908528840281,0.0022861710164784194,220.10455230348842,219.4544476965116,220.50564391969442,219.24797363485106,604]
["2020-05-29T10:05:00.000000000","219.84000000",219.93,219.81,219.86,"145.74135000",219.7745,219.84820000000002,220.8093,51.53832466470164,82.30452674897212,73.93689986282617,19.376020640308578,0.21296473894419218,220.41906668052678,-0.030306667433251278,-0.040396601717372506,0.010089934284121228,220.09126331858837,219.4577366814116,220.5159237513306,219.25825346648725,604]
["2020-05-29T10:06:00.000000000","219.85000000",219.94,219.77,219.77,"449.60133000",219.76950000000002,219.8506,220.80215,48.52467010582566,78.60082304526829,79.28669410150948,19.496212665269248,0.20989582901960613,220.41925863919874,-0.029050415152966025,-0.038127364404491215,0.00907694925152519,220.08321802626426,219.45578197373578,220.52624319949396,219.2685729146506,604]
["2020-05-29T10:07:00.000000000","219.78000000",220.03,219.78,220.02,"526.06345000",219.78449999999998,219.8564,220.79595,56.18831408208632,84.3768371546163,81.76072898295223,19.037728492579408,0.21347469837534788,220.4194505978707,-0.007792093108292875,-0.03206031014525155,0.024268217036958674,220.1155271892203,219.45347281077966,220.53622572301305,219.2785554381697,604]
["2020-05-29T10:08:00.000000000","220.03000000",220.13,220.0,220.11,"166.10727000",219.80450000000002,219.8552,220.79045,58.579111493732135,89.42893416888832,84.13553145625764,18.02139868793964,0.20751221991996557,220.41964255654267,0.016131573372405228,-0.022421933441720197,0.03855350681412542,220.1623533219115,219.44664667808854,220.5454878655514,219.28781758070804,604]
["2020-05-29T10:09:00.000000000","220.11000000",220.13,219.99,220.0,"287.07790000",219.824,219.8516,220.78504999999998,54.65351405613974,94.28402566700554,89.3632656635034,17.13078741288989,0.2026899184971099,220.4198345152146,0.025916422343044587,-0.01275426228476724,0.03867068462781183,220.1798314207642,219.46816857923582,220.55365639846082,219.29598611361746,604]
["2020-05-29T10:10:00.000000000","220.00000000",220.09,219.99,220.07,"364.29082000",219.842,219.84959999999998,220.78105,56.644627222889106,92.5531914893624,92.08871710841875,16.303791228915124,0.19535492431874452,220.42002647388657,0.03887131629616647,-0.0024291465685804987,0.041300462864746965,220.20918387764587,219.47481612235416,220.56038498052908,219.30271469568572,604]
["2020-05-29T10:11:00.000000000","220.04000000",220.14,220.02,220.13,"296.52614000",219.86400000000003,219.8486,220.7766,58.333426324666206,92.91153415453566,93.24958377030121,15.209084774560381,0.18997242972454678,220.42021843255853,0.05336450880881216,0.008729584506898034,0.044634924301914125,220.24459952706624,219.48340047293382,220.5653688389561,219.30769855411273,604]
["2020-05-29T10:12:00.000000000","220.14000000",220.24,220.11,220.14,"287.24513000",219.8855,219.84900000000002,220.7728,58.622714375209455,94.34686005794582,93.2705285672813,14.668711515059636,0.1856886847442217,220.4204103912305,0.0649091524149128,0.01996549808850099,0.04494365432641181,220.27728948429353,219.49371051570648,220.56835615658383,219.31068587174047,604]
["2020-05-29T10:13:00.000000000","220.14000000",220.17,220.07,220.11,"102.70819000",219.89500000000004,219.84799999999998,220.7684,57.336597139437046,92.34753550543003,93.20197657263718,13.894171253791457,0.1795680644053483,220.42060234990245,0.07082123327535328,0.03013664512587145,0.04068458814948183,220.2987078151374,219.4912921848627,220.56915518757114,219.31148490272778,604]
["2020-05-29T10:14:00.000000000","220.11000000",220.22,220.01,220.01,"306.79791000",219.9015,219.8464,220.7625,53.150713401658685,84.79463262968302,90.49634273101962,13.03046033763049,0.18174177409068115,220.42079430857441,0.06666891790078466,0.037443099680854096,0.029225818219930567,220.30820751161366,219.49479248838634,220.56763657065557,219.3099662858122,604]
["2020-05-29T10:15:00.000000000","220.00000000",220.03,219.85,220.03,"562.51515000",219.90300000000002,219.84920000000002,220.75625,53.87597901556509,78.50977634482719,85.21731482664676,13.173161574207361,0.18161736165563297,220.42098626724638,0.06425136120674324,0.042804751986031925,0.021446609220711316,220.31136748156896,219.49463251843108,220.56373080782174,219.30606052297838,604]
["2020-05-29T10:16:00.000000000","220.01000000",220.02,219.76,219.9,"527.62457000",219.89899999999997,219.85119999999998,220.75075,48.60848303159458,59.970093805144224,74.42483425988482,13.763516250465576,0.1879304072516599,220.42117822591834,0.051254684466869094,0.04449473848219936,0.006759945984669731,220.30583657653037,219.49216342346958,220.55742136533618,219.29975108049283,604]
["2020-05-29T10:17:00.000000000","219.91000000",220.13,219.87,220.1,"180.43566000",219.90550000000002,219.85920000000002,220.7468,55.772729274364636,58.1516516516505,65.54384060054065,13.528232031255103,0.19307823530511212,220.4213701845903,0.05644241996165533,0.04688427477809056,0.009558145183564772,220.32073366915867,219.49026633084137,220.5487342769401,219.29106399209675,604]
["2020-05-29T10:18:00.000000000","220.12000000",220.15,220.1,220.12,"124.24306000",219.919,219.87419999999997,220.74289999999996,56.42688679855129,59.27777777777688,59.133174411523875,13.172628197544528,0.18285836135474778,220.42156214326224,0.06145910822723977,0.049799241467920405,0.011659866759319362,220.34358921324375,219.49441078675628,220.5377254395631,219.28005515471975,604]
["2020-05-29T10:19:00.000000000","220.13000000",220.14,219.9,219.97,"149.64116000",219.93200000000002,219.885,220.7384,50.40525787610309,63.194444444443775,60.20795795795706,13.87219434029027,0.1869399069722644,220.4217541019342,0.052723361332994045,0.050384065440935134,0.002339295892058911,220.34598550699624,219.5180144930038,220.5244669597883,219.26679667494494,604]
["2020-05-29T10:20:00.000000000","219.96000000",219.98,219.74,219.85,"231.17734000",219.9565,219.8934,220.73359999999997,46.161214660413705,46.91666666666566,56.46296296296211,15.179753014530663,0.19072991361710126,220.42194606060616,0.035705629591575416,0.04744837827106319,-0.011742748679487776,220.28036880060122,219.6326311993988,220.50903392215525,219.2513636373119,604]
["2020-05-29T10:21:00.000000000","219.85000000",219.86,219.74,219.75,"110.91122000",219.969,219.8916,220.72824999999997,42.918200130549025,22.583333333331726,44.23148148148039,16.393914640611026,0.1856777769301658,220.42213801927812,0.013988539143554135,0.04075641044556138,-0.026767871302007244,220.23567583318115,219.70232416681884,220.49149281471207,219.23382252986872,604]
["2020-05-29T10:22:00.000000000","219.75000000",219.81,219.7,219.71,"245.52091000",219.968,219.8906,220.7218,41.657506350076424,8.617283950616848,26.03909465020475,17.683680528441872,0.18027222143515492,220.42232997795008,-0.006376572052403162,0.03132981394596847,-0.03770638599837163,220.2383775138632,219.69762248613677,220.4718925868919,219.21422230204854,604]
["2020-05-29T10:23:00.000000000","219.73000000",219.78,219.7,219.77,"165.74365000",219.9635,219.8916,220.7155,44.300495520942874,5.604938271606657,12.268518518518414,18.88132028142766,0.17310991990407332,220.42252193662205,-0.0174731512281312,0.021569220911148535,-0.03904237213927973,220.24373383093922,219.6832661690608,220.4502589677074,219.19258868286406,604]
["2020-05-29T10:24:00.000000000","219.75000000",219.85,219.71,219.82,"112.01467000",219.962,219.8934,220.7085,46.47649303526787,12.345679012348006,8.855967078190508,19.381875471727795,0.17074492562520996,220.422713895294,-0.0219793240726176,0.012859511914395307,-0.03483883598701291,220.2449558269463,219.67904417305368,220.42659228541044,219.16892200056708,604]
["2020-05-29T10:25:00.000000000","219.82000000",219.86,219.7,219.86,"148.79183000",219.962,219.90300000000002,220.70245,48.21930141341622,21.604938271607267,13.185185185187315,19.846676719863634,0.16997743093769674,220.42290585396597,-0.022068441553955154,0.005873921220725215,-0.027942362774680367,220.2449558269463,219.67904417305368,220.40086865302442,219.14319836818106,604]
["2020-05-29T10:26:00.000000000","219.86000000",219.95,219.81,219.9,"321.63649000",219.9685,219.9084,220.69514999999998,49.9735434086826,30.104463437798767,21.351693573918016,19.498504958199604,0.1678361858707174,220.4230978126379,-0.01869588754010465,0.000959959468559242,-0.019655847008663893,220.23922310577942,219.6977768942206,220.37304406351518,219.11537377867182,604]
["2020-05-29T10:27:00.000000000","219.90000000",219.96,219.82,219.86,"135.67626000",219.9605,219.90460000000002,220.68845000000002,48.21447111338412,32.953466286803014,28.220955998736354,19.09086289821928,0.16584788687995294,220.42328977130987,-0.01903139778525542,-0.003038311982203691,-0.01599308580305173,220.23410372805,219.68689627195,220.34306070975367,219.08539042491032,604]
["2020-05-29T10:28:00.000000000","219.86000000",219.92,219.86,219.9,"122.18153000",219.95,219.89960000000002,220.68155,50.10584714344186,37.891737891740824,33.64988920544754,18.71233812823755,0.15828732353138303,220.42348172998183,-0.015886496720469268,-0.005607948929856807,-0.01027854779061246,220.2158571044807,219.68414289551927,220.3108547287005,219.05318444385713,604]
["2020-05-29T10:29:00.000000000","219.90000000",219.91,219.81,219.86,"327.04867000",219.94299999999998,219.89359999999996,220.67434999999998,48.20963051328608,36.92307692308041,35.92276036720809,18.706953972022376,0.15412394327914097,220.4236736886538,-0.016432383388007565,-0.007772835821486959,-0.008659547566520607,220.2105892374571,219.67541076254287,220.27636456968597,219.0186942848426,604]
["2020-05-29T10:30:00.000000000","219.87000000",219.87,219.51,219.66,"420.03826000",219.92249999999999,219.88080000000002,220.66565,40.04865359341833,34.479166666668874,36.431327160496714,20.250293436803325,0.16882937590206046,220.42386564732575,-0.03262722469861501,-0.01274371359691257,-0.019883511101702438,220.21010215576888,219.6348978442311,220.2395392890391,218.98186900419574,604]
["2020-05-29T10:31:00.000000000","219.65000000",219.78,219.57,219.67,"738.24008000",219.8995,219.87400000000002,220.65634999999997,40.59018201634782,27.997685185186317,33.13330959164521,21.68339436838564,0.17177013476619957,220.42405760599772,-0.04414594966050345,-0.019024160809630746,-0.0251217888508727,220.19059963930403,219.60840036069595,220.20034624909567,218.94267596425232,604]
["2020-05-29T10:32:00.000000000","219.67000000",219.72,219.54,219.55,"152.70819000",219.87000000000003,219.8638,220.64595,36.34730485780258,18.26223544973628,26.913029100530498,23.141912158465964,0.1723579822829001,220.42424956466968,-0.06224015355189749,-0.027667359358084096,-0.0345727941938134,220.1767898303448,219.56321016965526,220.15877791122278,218.90110762637943,604]
["2020-05-29T10:33:00.000000000","219.55000000",219.6,219.5,219.57,"210.82788000",219.843,219.85299999999998,220.63575,37.519546289014514,15.310846560846905,20.523589065256505,24.6668877137715,0.16718955497697827,220.42444152334164,-0.07411179302749815,-0.036956246091966904,-0.03715554693553125,220.1555443968511,219.53045560314888,220.1148576202511,218.85718733540773,604]
["2020-05-29T10:34:00.000000000","219.55000000",219.58,219.43,219.44,"111.35613000",219.81450000000004,219.842,220.62429999999998,33.23509478354849,7.606444045123431,13.726508685235546,26.369008127887977,0.1659617296214802,220.42463348201358,-0.09293872659921476,-0.048152742193416476,-0.044785984405798285,220.16283748004355,219.46616251995653,220.06864444658254,218.81097416173918,604]
["2020-05-29T10:35:00.000000000","219.44000000",219.49,219.3,219.41,"365.04765000",219.7835,219.83100000000002,220.61335,32.31793738346828,11.045597484275055,11.320962696748472,28.413466473915253,0.16767874893423146,220.42482544068554,-0.10902320473542204,-0.06032683470181759,-0.04869637003360445,220.1589077782933,219.4080922217067,220.0202372575015,218.76256697265814,604]
["2020-05-29T10:36:00.000000000","219.33000000",219.39,219.32,219.35,"85.15682000",219.756,219.8206,220.6019,30.50480354071298,8.70973889841599,9.120593475938165,30.31189208094058,0.16213026686750087,220.4250173993575,-0.12516889894774863,-0.0732952475510038,-0.051873651396744824,220.17166332530445,219.34033667469555,219.96977821972234,218.712107934879,604]
["2020-05-29T10:37:00.000000000","219.36000000",219.45,219.32,219.4,"291.61509000",219.721,219.81420000000003,220.5902,33.83608159498533,13.131313131311293,10.962216504667452,31.374677723224583,0.1598352478055362,220.42520935802946,-0.1324036291830737,-0.08511692387741779,-0.0472867053056559,220.1327717814557,219.30922821854432,219.91745589394873,218.65978560910537,604]
["2020-05-29T10:38:00.000000000","219.43000000",219.57,219.43,219.44,"430.41386000",219.68699999999998,219.80880000000002,220.57960000000003,36.46016044588106,14.646464646462869,12.162505558730059,31.118422432575898,0.1605613015337113,220.42540131670143,-0.13337210866450278,-0.0947679608348348,-0.03860414782966798,220.07285489501007,219.3011451049899,219.863507984183,218.60583769933965,604]
["2020-05-29T10:39:00.000000000","219.45000000",219.48,219.31,219.32,"122.35645000",219.65449999999996,219.80300000000003,220.56870000000004,32.319021476870155,13.13131313131129,13.636363636361823,31.47019352938732,0.16123549428130243,220.4255932753734,-0.14218362838738585,-0.104251094345345,-0.03793253404204085,220.04893503901562,219.2600649609843,219.8082236725619,218.55055338771854,604]
["2020-05-29T10:40:00.000000000","219.32000000",219.32,218.74,219.07,"1873.24898000",219.61550000000003,219.7902,220.5564,25.755767969367877,17.097201523429025,14.9583264337344,33.48265954801119,0.1911472446897797,220.42578523404535,-0.16740993439950103,-0.1168828623561762,-0.05052707204332482,220.07395283291018,219.15704716708987,219.75194533037532,218.49427504553196,604]
["2020-05-29T10:41:00.000000000","219.08000000",219.17,219.04,219.15,"153.55313000",219.5855,219.77939999999998,220.544,30.61179703997017,21.608415356677526,17.27897667047262,35.35137799387621,0.1867795843547951,220.4259771927173,-0.1788845623645443,-0.12928320235784985,-0.04960136000669446,220.08178520026632,219.08921479973367,219.69506927156783,218.43739898672447,604]
["2020-05-29T10:42:00.000000000","219.13000000",219.15,218.99,219.09,"241.91918000",219.55450000000002,219.767,220.53099999999998,29.075780517605516,30.569824318087345,23.091813732731307,37.19091651955418,0.18486675690088095,220.42616915138925,-0.19062240977459055,-0.141551043841198,-0.04907136593339256,220.0915837923485,219.01741620765154,219.63804512515685,218.3803748403135,604]
["2020-05-29T10:43:00.000000000","219.09000000",219.15,219.01,219.01,"299.85974000",219.5165,219.74880000000002,220.51805000000002,27.121679287357022,29.518032645375822,27.232090773380236,38.89905943625515,0.18166198855081908,220.4263611100612,-0.20402816019813486,-0.15404646711258538,-0.04998169308554948,220.09329372396334,218.93970627603667,219.58137335954123,218.32370307469787,604]
["2020-05-29T10:44:00.000000000","219.02000000",219.1,218.92,218.92,"186.58409000",219.47150000000002,219.7296,220.50404999999998,25.07959614186727,23.705342510651022,27.9310664913714,40.68030928789615,0.18154327508290394,220.42655306873317,-0.21938562095505176,-0.16711429788107868,-0.052271323073973086,220.08577274072974,218.8572272592703,219.525600500034,218.26793021519063,604]
["2020-05-29T10:45:00.000000000","218.93000000",218.94,218.42,218.59,"2085.91552000",219.40800000000004,219.7014,220.48794999999998,19.33196429110913,18.092806898115835,23.772060684714234,43.09858085888316,0.20571875543412582,220.42674502740513,-0.2552424848420287,-0.18473993527326868,-0.07050254956876004,220.105441036937,218.71055896306308,219.4713116416157,218.21364135677234,604]
["2020-05-29T10:46:00.000000000","218.59000000",218.81,218.49,218.75,"457.06765000",219.3505,219.67680000000001,220.47269999999997,27.9532763657805,19.45023902651022,20.4161294784257,45.34411874622825,0.21388170147454494,220.4269369860771,-0.2676631903393343,-0.2013245862864818,-0.06633860405285247,220.06560768420135,218.63539231579867,219.41911996963617,218.1614496847928,604]
["2020-05-29T10:47:00.000000000","218.75000000",218.76,218.62,218.65,"422.30494000",219.29000000000002,219.65040000000002,220.4575,26.07741345139331,20.29020365957933,19.2777498614018,47.42926107019154,0.20860443708350504,220.42712894474906,-0.2823214275199746,-0.21752395453318035,-0.06479747298679422,220.02685819531575,218.5531418046843,219.36965315868903,218.11198287384568,604]
["2020-05-29T10:48:00.000000000","218.65000000",218.7,218.53,218.54,"201.66198000",219.22199999999998,219.62419999999997,220.4416,24.157024545554187,19.409490170169935,19.716644285419836,49.47890094437911,0.2058469772918252,220.42732090342102,-0.29936339194901507,-0.2338918420163473,-0.06547154993266777,219.97202933276242,218.47197066723754,219.32353672052767,218.0658664356843,604]
["2020-05-29T10:49:00.000000000","218.57000000",218.6,218.5,218.5,"306.17607000",219.154,219.6,220.42475,23.47989340626998,12.406296851575044,17.368663560441444,51.41948297081033,0.19828647891383727,220.42751286209298,-0.31249469294670007,-0.24961241220241787,-0.0628822807442822,219.90692496306352,218.40107503693648,219.28137461087078,218.02370432602743,604]
["2020-05-29T10:50:00.000000000","218.48000000",218.51,218.26,218.5,"931.23479000",219.096,219.5828,220.40814999999998,23.479893406269973,11.903971678283668,14.573252900009557,53.486200811378154,0.2019803018485632,220.42770482076494,-0.31922155620191006,-0.2635342410023163,-0.055687315199593745,219.86266550724832,218.32933449275168,219.24372767441886,217.9860573895755,604]
["2020-05-29T10:51:00.000000000","218.51000000",218.58,218.34,218.45,"500.71143000",219.035,219.5618,220.3918,22.56302694347787,13.260316406682646,12.52352831218046,54.793565802908105,0.20469599457366647,220.42789677943688,-0.32484264215742087,-0.27579592123333724,-0.04904672092408363,219.8034139509434,218.2665860490566,219.21109079393938,217.95342050909602,604]
["2020-05-29T10:52:00.000000000","218.45000000",218.5,218.28,218.33,"621.95413000",218.974,219.5338,220.37494999999998,20.49457771327381,12.854044132983669,12.672777405983334,56.09216422541707,0.2057891378184045,220.42808873810884,-0.3351173660011,-0.2876602101868898,-0.04745715581421017,219.76262919043398,218.185370809566,219.1838698918251,217.92619960698175,604]
["2020-05-29T10:53:00.000000000","218.32000000",218.32,218.06,218.19,"900.48944000",218.90500000000003,219.5004,220.3568,18.377812048827874,10.18632734312916,12.100229294265167,57.572574241821364,0.21037562797423345,220.4282806967808,-0.3505164531606795,-0.30023145878164775,-0.05028499437903172,219.7141847749462,218.09581522505385,219.16236018187846,217.9046898970351,604]
["2020-05-29T10:54:00.000000000","218.16000000",218.23,218.07,218.14,"530.43098000",218.83999999999997,219.4662,220.33905,17.675652330997305,7.754124147566807,10.264831874559885,58.947240685625346,0.20677736883321654,220.42847265545277,-0.3625753795317337,-0.312700242931665,-0.049875136600068704,219.67527241065702,218.00472758934293,219.1467272493341,217.88905696449075,604]
["2020-05-29T10:55:00.000000000","218.13000000",218.21,217.87,218.12,"1898.83706000",218.77549999999997,219.4314,220.32190000000003,17.389450350438892,12.351972508221948,10.097474666305978,60.439647767226425,0.2162932710594156,220.42866461412473,-0.36948678475653196,-0.3240575512966384,-0.04542923345989358,219.6238743277616,217.92712567223833,219.13699260980235,217.879322324959,604]
["2020-05-29T10:56:00.000000000","218.13000000",218.3,218.05,218.25,"783.04828000",218.7205,219.401,220.30525,25.79956081167785,18.80865240240181,12.97158301939686,61.06190863768912,0.21870089455517164,220.4288565727967,-0.3603206573998534,-0.3313101725172814,-0.02901048488257202,219.55528080955727,217.8857191904427,219.1330253278727,217.87535504302934,604]
["2020-05-29T10:57:00.000000000","218.26000000",218.43,218.26,218.34,"490.11877000",218.66749999999996,219.3674,220.2891,31.034167007649636,29.14337737127364,20.101334093965807,60.617132926849536,0.21593654494408845,220.42904853146865,-0.34185351309017165,-0.3334188406318595,-0.008434672458312142,219.45631873710326,217.87868126289666,219.13454103914833,217.87687075430497,604]
["2020-05-29T10:58:00.000000000","218.34000000",218.34,218.19,218.19,"423.49618000",218.60500000000002,219.32899999999998,220.27265,27.54619786094056,32.601808056631754,26.851279276769077,60.355051070948065,0.21122679173379683,220.42924049014061,-0.3354549981684727,-0.33382607213918214,-0.001628926029290545,219.3349726022293,217.87502739777074,219.14110930866292,217.88343902381956,604]
["2020-05-29T10:59:00.000000000","218.19000000",218.2,218.12,218.15,"462.97679000",218.5465,219.292,220.25710000000004,26.68490351884823,32.63505273748301,31.460079388462805,60.259188105298186,0.2018534494670959,220.42943244881255,-0.3298099508860446,-0.3330228478885547,0.0032128970025100956,219.22350147710733,217.86949852289268,219.15216968975423,217.89449940491087,604]
["2020-05-29T11:00:00.000000000","218.16000000",218.16,217.57,217.92,"2036.08885000",218.48899999999998,219.24900000000002,220.24095,22.35634525493563,29.701846934836528,31.64623590965044,61.01535356547988,0.2295782030765893,220.4296244074845,-0.3399762534324111,-0.33441352899732596,-0.0055627244350851535,219.1736867897116,217.80431321028834,219.1670561608067,217.90938587596335,604]
["2020-05-29T11:01:00.000000000","217.97000000",218.55,217.91,218.44,"1388.00874000",218.4535,219.2152,220.22745000000003,44.339315228427644,45.39671639697129,35.91120535643028,59.513200327290825,0.25889404571397684,220.42981636615647,-0.30258545054502406,-0.32804791330686556,0.025462462761841498,219.06738191047276,217.83961808952722,219.18502887543508,217.92735859059172,604]
["2020-05-29T11:02:00.000000000","218.44000000",218.77,218.42,218.73,"568.03559000",218.4355,219.18699999999998,220.2152,52.428529045415935,67.68986060500849,47.59614131227212,57.129620599453766,0.26540161387726585,220.43000832482844,-0.24670849158144392,-0.31178002896178125,0.06507153738033733,218.99211386975688,217.8788861302431,219.20531144318454,217.94764115834118,604]
["2020-05-29T11:03:00.000000000","218.73000000",218.95,218.64,218.74,"832.12254000",218.42199999999997,219.15960000000004,220.20344999999998,52.68388941230401,86.14680860159905,66.41112853452628,54.19417546104198,0.26858721288603277,220.4302002835004,-0.19932103379994714,-0.28928822992941444,0.0899671961294673,218.9334919354259,217.91050806457403,219.22713134735594,217.96946106251258,604]
["2020-05-29T11:04:00.000000000","218.75000000",218.95,218.7,218.87,"264.15021000",218.41949999999997,219.1368,220.1918,55.99119641890719,91.88405797101478,81.90690905920745,51.46840497537389,0.2672595548227447,220.43039224217236,-0.14955227304463392,-0.2613410385524583,0.1117887655078244,218.9216344441539,217.91736555584603,219.2497606831526,217.99209039830924,604]
["2020-05-29T11:05:00.000000000","218.84000000",219.12,218.81,218.95,"1109.80608000",218.4375,219.11520000000002,220.18125,57.93956256958818,89.3392551036315,89.12337389208177,48.26847691927616,0.2703124437639774,220.43058420084432,-0.1024735884295751,-0.2295675485278817,0.1270939600983066,218.98642167019142,217.88857832980858,219.2725542244553,218.01488393961193,604]
["2020-05-29T11:06:00.000000000","218.95000000",219.04,218.85,218.96,"232.50621000",218.44799999999995,219.0964,220.1706,58.18874585341923,90.9708586566933,90.73139057711319,45.2971151528997,0.26457584063797884,220.43077615951628,-0.06362306813653618,-0.19637865244961258,0.1327555843130764,219.02760676325045,217.86839323674945,219.2949819352308,218.03731165038744,604]
["2020-05-29T11:07:00.000000000","219.00000000",219.05,218.81,218.96,"379.72808000",218.46349999999998,219.0736,220.16,58.18874585341923,89.46236559139771,89.9241597839075,42.68163949179393,0.2628204234495524,220.43096811818822,-0.032459577101974446,-0.16359483738008498,0.13113526027811054,219.07933358142085,217.8476664185791,219.31665343234232,218.05898314749896,604]
["2020-05-29T11:08:00.000000000","218.97000000",218.99,218.86,218.91,"253.09291000",218.48200000000003,219.04940000000002,220.14809999999997,56.256092115509254,88.60215053763444,89.67845826190849,40.252983520767145,0.2533332503460126,220.43116007686018,-0.011662430825850834,-0.13320835606923817,0.12154592524338734,219.12743318787128,217.83656681212878,219.33733254597132,218.07966226112796,604]
["2020-05-29T11:09:00.000000000","218.90000000",218.99,218.74,218.99,"403.64545000",218.50650000000002,219.0298,220.13739999999999,58.6240176362489,89.24731182795705,89.10394265232974,38.45271502691268,0.2530951610355831,220.43135203553214,0.011146301223249111,-0.10433742461074072,0.11548372583398983,219.18894486957234,217.8240551304277,219.35694094669378,218.09927066185043,604]
["2020-05-29T11:10:00.000000000","218.97000000",219.01,218.73,218.74,"1891.11972000",218.5185,219.0076,220.12505000000002,49.590029224081164,84.51612903225818,87.45519713261656,36.67944076672908,0.2550169352473272,220.4315439942041,0.008946347116705056,-0.08168067026525157,0.09062701738195662,219.20846449184398,217.828535508156,219.37555072672777,218.1178804418844,604]
["2020-05-29T11:11:00.000000000","218.73000000",218.89,218.66,218.74,"1363.67461000",218.533,218.98739999999998,220.11235,49.59002922408116,80.86021505376385,84.87455197132637,35.30752069987952,0.25323001130108885,220.43173595287607,0.007120783675787834,-0.06392037947704368,0.07104116315283152,219.22876145337716,217.8372385466228,219.39336673851344,218.13569645367008,604]
["2020-05-29T11:12:00.000000000","218.71000000",218.92,218.57,218.89,"598.89850000",218.561,218.97099999999998,220.1007,54.472080867635725,78.70967741935478,81.36200716845894,34.37590025228904,0.2601421533510107,220.43192791154803,0.017575162362533092,-0.04762127110912833,0.06519643347166143,219.26683000786696,217.85516999213306,219.4107003104993,218.15303002565594,604]
["2020-05-29T11:13:00.000000000","218.89000000",218.95,218.73,218.82,"335.19043000",218.59249999999997,218.952,220.08829999999998,51.94387889877612,80.43010752688132,79.99999999999999,33.33249577975404,0.2572748566830813,220.43211987022,0.019981582560262723,-0.03410070037525012,0.05408228293551284,219.28540331216217,217.89959668783777,219.42793659642322,218.17026631157987,604]
["2020-05-29T11:14:00.000000000","218.86000000",218.87,218.55,218.63,"397.91592000",218.61700000000002,218.9282,220.07495000000003,45.73860496882802,75.103527948102,78.08110429811269,33.03162092280254,0.2617552240628607,220.43231182889195,0.006482549010826233,-0.02598405049803485,0.032466599508861084,219.27809303430405,217.955906965696,219.44549821379638,218.18782792895303,604]
["2020-05-29T11:15:00.000000000","218.64000000",218.82,218.58,218.62,"252.49779000",218.642,218.9034,220.06175,45.430988312146795,56.24024069771891,70.59129205756741,32.75223712706186,0.2602012794869407,220.4325037875639,-0.0049652128756747516,-0.021780282973562833,0.01681507009788808,219.26259970996227,218.02140029003772,219.4638079637092,218.20613767886584,604]
["2020-05-29T11:16:00.000000000","218.60000000",218.75,218.58,218.7,"314.87913000",218.6645,218.87939999999998,220.04905000000002,48.419709402308435,38.13045009217176,56.49140624599756,32.49280931673123,0.25375833095215833,220.43269574623585,-0.007495907084404507,-0.018923407795731168,0.011427500711326661,219.2586876807922,218.0703123192078,219.48325330365415,218.2255830188108,604]
["2020-05-29T11:17:00.000000000","218.66000000",218.75,218.61,218.7,"368.81982000",218.68250000000003,218.8562,220.03665,48.419709402308435,27.067669172930447,40.47945332094038,32.25191206428136,0.24563273588414605,220.4328877049078,-0.009393221269789365,-0.017017370490542808,0.0076241492207534435,219.25778688495845,218.10721311504162,219.50415490305278,218.24648461820942,604]
["2020-05-29T11:18:00.000000000","218.72000000",218.73,218.43,218.59,"586.67251000",218.70249999999996,218.83,220.02335,44.530437328991354,25.27332824815402,30.15714917108542,32.71440458562235,0.24951611189242012,220.43307966357978,-0.019547604505987692,-0.017523417293631785,-0.0020241872123559074,219.2340590277712,218.17094097222872,219.52674110508167,218.2690708202383,604]
["2020-05-29T11:19:00.000000000","218.59000000",218.73,218.57,218.72,"639.94780000",218.731,218.80720000000002,220.0102,49.675180753596514,32.09279627305566,28.144597898046715,33.143861926867544,0.24312210390010416,220.43327162225174,-0.016910182773585802,-0.017400770389622587,0.0004905876160367847,219.19824297748073,218.26375702251926,219.55112951838498,218.29345923354163,604]
["2020-05-29T11:20:00.000000000","218.73000000",218.85,218.68,218.75,"482.85999000",218.77249999999998,218.789,219.997,50.80903417368556,40.52516752376381,32.630430681657835,32.60275587606756,0.23789909647866725,220.4334635809237,-0.01225795568666399,-0.016372207449030868,0.004114251762366877,219.05526315178068,218.48973684821928,219.57731634066457,218.3196460558212,604]
["2020-05-29T11:21:00.000000000","218.76000000",218.92,218.75,218.9,"317.49385000",218.79550000000003,218.77359999999996,219.98385,56.131164274917786,59.80719317760437,44.14171899147462,31.5959164367223,0.23304916101590442,220.43365553959566,0.0034924553436610495,-0.012399274890492485,0.015891730234153537,219.03835592437684,218.55264407562322,219.6051734374137,218.34750315257034,604]
["2020-05-29T11:22:00.000000000","218.86000000",218.99,218.85,218.97,"330.59053000",218.80749999999998,218.762,219.96970000000002,58.39347891221811,75.25027808676363,58.52754626271061,30.17763056682379,0.2264027923719123,220.43384749826762,0.021376766488856447,-0.0056440666146227,0.027020833103479146,219.05975978673754,218.5552402132624,219.63445271188363,218.37678242704027,604]
["2020-05-29T11:23:00.000000000","218.98000000",219.2,218.96,219.13,"392.13980000",218.827,218.7532,219.95539999999997,63.08014018711262,88.34900731452585,74.46882619296461,28.426643327997553,0.22737402148820288,220.43403945693956,0.04790861406428348,0.005066469521158538,0.042842144543124946,219.11336340549175,218.54063659450824,219.66479693484922,218.40712665000586,604]
["2020-05-29T11:24:00.000000000","219.15000000",219.26,219.1,219.16,"531.78136000",218.8415,218.74759999999998,219.9418,63.90121125230038,90.65478213795696,84.75135584641548,27.108882948745457,0.22256159138190243,220.43423141561152,0.07054286941180976,0.018161749499288785,0.05238111991252098,219.1623909472154,218.52060905278458,219.69575596143204,218.43808567658868,604]
["2020-05-29T11:25:00.000000000","219.16000000",219.23,219.08,219.14,"275.44356000",218.85099999999997,218.74220000000003,219.92785,62.89695680912469,88.13435560423521,89.04604835223934,25.758369164620564,0.21737862056890778,220.43442337428348,0.0858769114144593,0.03170478188232289,0.05417212953213641,219.19462188522382,218.50737811477612,219.72680713477013,218.46913684992677,604]
["2020-05-29T11:26:00.000000000","219.14000000",219.17,219.07,219.08,"203.91640000",218.85700000000003,218.73680000000002,219.91330000000002,59.857745043972685,83.93574297188815,87.57496023802678,24.437684107507575,0.20899443338541396,220.43461533295545,0.09212578293886509,0.04378898209363133,0.04833680084523376,219.21202675956158,218.50197324043847,219.75737863712607,218.4997083522827,604]
["2020-05-29T11:27:00.000000000","219.10000000",219.13,219.0,219.0,"242.67308000",218.859,218.7288,219.89855,55.97408044597884,77.51004016064319,83.19337957892219,22.743720949203613,0.20335197385788406,220.4348072916274,0.089589989598295,0.05294918359456406,0.036640806003730944,219.216765286193,218.501234713807,219.78687456677784,218.52920428193448,604]
["2020-05-29T11:28:00.000000000","219.00000000",219.23,219.0,219.23,"286.10387000",218.875,218.72459999999998,219.88469999999998,63.33872034349818,81.12449799196868,80.85676037483334,21.77941889558281,0.20525540429660588,220.43499925029937,0.10492986672917937,0.06334532022148713,0.041584546507692235,219.26740285422602,218.48259714577398,219.81470056443385,218.5570302795905,604]
["2020-05-29T11:29:00.000000000","219.23000000",219.4,219.23,219.4,"750.60875000",218.8955,218.72619999999998,219.8718,67.64664564271511,88.35341365461856,82.32931726907681,21.76433616439309,0.20273716113256374,220.43519120897133,0.129313760586939,0.0765390082945775,0.05277475229236149,219.3480251374285,218.4429748625715,219.84028886521492,218.58261858037156,604]
["2020-05-29T11:30:00.000000000","219.40000000",219.42,219.34,219.35,"146.47533000",218.92600000000002,218.7318,219.8585,65.21924168750748,96.43827836598932,88.6387300041922,21.845090076952136,0.19397022105166517,220.4353831676433,0.1429556858534511,0.08982234380635222,0.05313334204709887,219.41337665106633,218.4386233489337,219.86312170316498,218.60545141832162,604]
["2020-05-29T11:31:00.000000000","219.37000000",219.54,219.37,219.52,"317.31654000",218.965,218.7392,219.84495000000004,69.25835874395023,97.04249704249776,93.9447296877019,22.462704451602747,0.19368663383368895,220.43557512631526,0.1655759328758677,0.10497306162025531,0.06060287125561238,219.50823107422582,218.4217689257742,219.88275204973377,218.6250817648904,604]
["2020-05-29T11:32:00.000000000","219.52000000",219.6,219.48,219.56,"404.93154000",218.9985,218.7486,219.8312,70.13712773355634,95.74799866062101,96.40959135636938,23.286330811018153,0.18842330284556863,220.4357670849872,0.18460232660714837,0.12089891461763393,0.06370341198951444,219.5987424510183,218.39825754898172,219.89882074122053,218.64115045637718,604]
["2020-05-29T11:33:00.000000000","219.56000000",219.59,219.44,219.49,"466.07819000",219.032,218.7582,219.8157,66.5517894213416,94.11939377114682,95.63662982475519,23.71703129903705,0.1856787812137427,220.43595904365915,0.1918212695406396,0.13508338560223507,0.05673788393840454,219.66266948555037,218.40133051444965,219.9110691635583,218.65339887871494,604]
["2020-05-29T11:34:00.000000000","219.49000000",219.57,219.48,219.49,"244.14020000",219.075,218.7696,219.799,66.5517894213416,90.40626888155138,93.4245537711064,24.11696746648317,0.17884458255561847,220.43615100233112,0.19529113913765173,0.14712493630931842,0.04816620282833331,219.70743972045108,218.4425602795489,219.91934683552643,218.66167655068307,604]
["2020-05-29T11:35:00.000000000","219.50000000",219.59,219.44,219.57,"400.13910000",219.1225,218.7892,219.78165,68.67427436837112,90.36743393009475,91.63103219426432,24.128940528416024,0.17678425523021757,220.43634296100308,0.2021659242733449,0.15813313390212372,0.04403279037122118,219.75381212565904,218.49118787434097,219.9236134750559,218.66594319021254,604]
["2020-05-29T11:36:00.000000000","219.57000000",219.64,219.5,219.55,"951.59749000",219.16500000000002,218.8052,219.76235,67.52073196414916,89.94117647058981,90.23829309407866,24.4092293791502,0.1741568084280582,220.43653491967504,0.20365282517138894,0.16723707215597677,0.03641575301541217,219.79124276443247,218.53875723556757,219.9239354465724,218.66626516172903,604]
["2020-05-29T11:37:00.000000000","219.54000000",219.69,219.48,219.66,"313.90531000",219.21299999999997,218.8254,219.74435000000003,70.45974244582459,92.80562659846645,91.038078999717,24.930934036475094,0.17671703639748318,220.436726878347,0.21127187487590504,0.17604403269996244,0.0352278421759426,219.836477345221,218.58952265477893,219.92047685428025,218.6628065694369,604]
["2020-05-29T11:38:00.000000000","219.66000000",219.67,219.5,219.52,"224.50896000",219.25950000000003,218.845,219.72584999999998,62.6851185775791,85.92639954532696,89.55773420479441,25.415374075419642,0.17623724808337632,220.43691883701896,0.20366546795062845,0.18156831975009566,0.022097148200532796,219.82633242673984,218.69266757326022,219.9134859371269,218.65581565228354,604]
["2020-05-29T11:39:00.000000000","219.51000000",219.56,219.26,219.26,"1176.68394000",219.28650000000002,218.8602,219.70885,51.352507462297815,69.56521739130444,82.76574784503262,23.788869568216956,0.18507744464885026,220.43711079569093,0.17464431759094623,0.1801835193182658,-0.005539201727319559,219.79656960309717,218.77643039690287,219.9032777964169,218.64560751157353,604]
["2020-05-29T11:40:00.000000000","219.29000000",219.33,218.99,219.12,"796.16876000",219.305,218.87260000000003,219.69584999999998,46.47981201269229,43.8716356107661,66.45441751579918,23.447583961786776,0.1961433414596469,220.43730275436286,0.13874860927390387,0.17189653730939342,-0.03314792803548955,219.7597306895335,218.8502693104665,219.89021480363047,218.6325445187871,604]
["2020-05-29T11:41:00.000000000","219.12000000",219.26,219.04,219.19,"456.08947000",219.31949999999998,218.8874,219.68314999999998,49.081401352054954,28.274672187714753,47.237175063261766,23.13067589867304,0.19784738849824346,220.43749471303482,0.11462805592839231,0.1604428410331932,-0.04581478510480089,219.7387600624953,218.90023993750467,219.87468625415272,218.61701596930936,604]
["2020-05-29T11:42:00.000000000","219.20000000",219.35,219.2,219.29,"425.19100000",219.3355,218.9066,219.67340000000002,52.62433543721243,29.999999999998902,34.04876926615992,22.195366958395905,0.19514400360551154,220.43768667170679,0.10240109184371704,0.14883449119529799,-0.046433399351580945,219.72344200597968,218.94755799402031,219.85708892205457,218.59941863721122,604]
["2020-05-29T11:43:00.000000000","219.30000000",219.3,218.98,219.1,"455.29770000",219.334,218.9248,219.66504999999998,46.06584412171213,29.443326626424383,29.23933293804602,22.391218731714297,0.20406228906226226,220.43787863037875,0.07649790241163146,0.1343671734385647,-0.05786927102693323,219.725325951099,218.942674048901,219.83781011526278,218.58013983041943,604]
["2020-05-29T11:44:00.000000000","219.16000000",219.23,219.07,219.07,"169.77145000",219.3295,218.9434,219.65755,45.10988056205502,24.144869215291422,27.86273194723824,22.573081092652803,0.20091498270067185,220.4380705890507,0.052938447415954215,0.1180814282340426,-0.06514298081808839,219.73067203292794,218.92832796707205,219.81721462860176,218.5595443437584,604]
["2020-05-29T11:45:00.000000000","219.06000000",219.15,218.95,219.15,"405.36047000",219.33,218.96399999999997,219.64925,48.19711538012317,18.868163938587376,24.15211992676773,23.250458391058626,0.20084962679348223,220.43826254772267,0.04025866418672308,0.10251687542457871,-0.06225821123785563,219.73024992192822,218.9297500780718,219.79563665850773,218.53796637366437,604]
["2020-05-29T11:46:00.000000000","219.15000000",219.41,219.14,219.27,"1413.85763000",219.3395,218.9844,219.64115,52.51169145815196,27.648775536101027,23.55393622999328,22.17027929057189,0.20578893916537708,220.43845450639463,0.03943822246370132,0.08990114483240325,-0.050462922368701923,219.7242843551959,218.95471564480408,219.77337730446624,218.51570701962288,604]
["2020-05-29T11:47:00.000000000","219.26000000",219.29,218.9,219.08,"807.47446000",219.3435,218.99919999999997,219.63285,45.98152046433829,31.01836013228598,25.84509986899147,22.168878186296702,0.2189468720821349,220.4386464650666,0.023189292652631366,0.07655877439644887,-0.053369481743817504,219.71553628855733,218.97146371144268,219.75070777404613,218.49303748920278,604]
["2020-05-29T11:48:00.000000000","219.09000000",219.11,219.0,219.08,"118.57124000",219.33599999999996,219.017,219.62630000000001,45.98152046433829,29.60428783213744,29.423807833508153,22.16757716089832,0.21116495264769766,220.43883842373853,0.010194384194903705,0.06328589635613985,-0.05309151216123614,219.72264712594753,218.94935287405238,219.72787787168505,218.4702075868417,604]
["2020-05-29T11:49:00.000000000","219.08000000",219.21,219.02,219.16,"250.48680000",219.32399999999998,219.03719999999998,219.62080000000003,49.074047193113636,26.160337552743055,28.9276618390555,21.56703590288608,0.2096531703157191,220.4390303824105,0.006278779173072735,0.05188447291952643,-0.04560569374645369,219.7168052952845,218.93119470471547,219.70512882908508,218.44745854424173,604]
["2020-05-29T11:50:00.000000000","219.17000000",219.23,219.0,219.02,"241.20417000",219.30749999999998,219.05919999999998,219.61715,44.29492823775723,23.628691983122682,26.46443912266773,21.09919897840967,0.21110651529316699,220.43922234108246,-0.008028646746254253,0.039901848986370295,-0.04793049573262455,219.72169198447529,218.89330801552467,219.68270907000903,218.42503878516567,604]
["2020-05-29T11:51:00.000000000","219.00000000",219.13,218.93,219.0,"324.91268000",219.2815,219.0704,219.61065,43.641078309364275,20.36275960326574,23.38392971304383,20.980976871333915,0.21031319277222565,220.43941429975442,-0.02074211552360339,0.027773056084375556,-0.04851517160797894,219.70426589266836,218.85873410733163,219.66089113537282,218.40322085052946,604]
["2020-05-29T11:52:00.000000000","218.96000000",218.97,218.9,218.92,"49.24513000",219.24949999999998,219.07420000000002,219.6035,41.031975572814325,10.402396478345015,18.131282688244482,21.006287031453024,0.20243367900278053,220.43960625842638,-0.03684819943146067,0.014848804981208313,-0.05169700441266899,219.67991723943604,218.81908276056393,219.6399877632365,218.38231747839313,604]
["2020-05-29T11:53:00.000000000","218.92000000",218.99,218.88,218.98,"166.50633000",219.224,219.07899999999998,219.59865000000002,43.7482741474656,11.628413515204523,14.131189865605096,21.029789322992197,0.19583127335972575,220.43979821709834,-0.04426067885293605,0.0030269082143794396,-0.04728758706731549,219.65483175370883,218.79316824629115,219.62036505419326,218.3626947693499,604]
["2020-05-29T11:54:00.000000000","218.94000000",219.06,218.92,219.02,"121.68567000",219.2005,219.082,219.59215,45.549050621477534,16.10444063274213,12.711750208763894,20.533884923713714,0.19184332526260353,220.4399901757703,-0.046372898583683764,-0.006853053145233202,-0.039519845438450565,219.62190123398477,218.77909876601524,219.60245077812897,218.3447804932856,604]
["2020-05-29T11:55:00.000000000","219.03000000",219.12,218.88,218.94,"354.36901000",219.169,219.08180000000002,219.58345,42.61099311488824,18.86792452830254,15.53359289208307,19.647531211414154,0.1952830877438468,220.44018213444227,-0.053881071893130184,-0.0162586568948126,-0.03762241499831759,219.5688449699621,218.76915503003792,219.58673620221532,218.32906591737196,604]
["2020-05-29T11:56:00.000000000","218.94000000",219.05,218.93,219.0,"157.69583000",219.1415,219.0826,219.5727,45.4528299135849,20.125786163523312,18.366050441522667,18.82448847856456,0.18990572433357236,220.4403740931142,-0.05436318976362031,-0.023879563468574144,-0.030483626295046168,219.50691893766478,218.77608106233524,219.573770333075,218.31610004823165,604]
["2020-05-29T11:57:00.000000000","219.00000000",219.11,219.0,219.11,"117.25173000",219.11400000000003,219.08559999999997,219.5634,50.310837811553334,25.78616352201408,21.593291404613314,17.618886386106965,0.18419817259546103,220.44056605178616,-0.04534646513491225,-0.028172943801841765,-0.017173521333070485,219.3913733945499,218.83662660545016,219.56414613737047,218.30647585252711,604]
["2020-05-29T11:58:00.000000000","219.12000000",219.12,218.97,219.0,"237.76459000",219.08800000000002,219.08739999999997,219.55475,45.907756135197616,29.559748427674588,25.157232704404,16.708479016010386,0.18175544598149995,220.44075801045813,-0.046540239683537266,-0.031846402978180866,-0.0146938367053564,219.2974373414752,218.87856265852486,219.5584790808497,218.30080879600635,604]
["2020-05-29T11:59:00.000000000","219.00000000",219.05,218.96,219.04,"253.68326000",219.077,219.0884,219.54715,47.700206569246795,32.075471698114335,29.140461215934337,15.935142653253637,0.17520148555425022,220.4409499691301,-0.04375427684061606,-0.03422797775066791,-0.009526299089948148,219.27174085345456,218.88225914654544,219.5573791319831,218.29970884713975,604]
["2020-05-29T12:00:00.000000000","219.05000000",219.1,218.17,218.49,"1624.49719000",219.0455,219.0834,219.53650000000002,31.998929219147577,27.133872416891904,29.589697514226945,18.405276499716877,0.22911566515751858,220.44114192780205,-0.08494756205664089,-0.04437189461186251,-0.040575667444778384,219.36565465013692,218.7253453498631,219.56141812485583,218.30374784001248,604]
["2020-05-29T12:01:00.000000000","218.50000000",218.54,218.23,218.53,"632.78723000",219.0125,219.07920000000001,219.52625,33.707991494397305,30.907457322552418,30.038933812519556,20.698972214289885,0.2348931176462674,220.441333886474,-0.1130625568890764,-0.05811002706730529,-0.054952529821771116,219.3960557325922,218.62894426740777,219.5710949758929,218.31342469104953,604]
["2020-05-29T12:02:00.000000000","218.51000000",218.53,218.42,218.48,"121.07952000",218.97200000000004,219.07100000000003,219.5149,32.60487992841536,30.59299191374767,29.544773884397333,22.828832520679104,0.225972180671535,220.44152584514597,-0.1377901162946955,-0.07404604491278334,-0.06374407138191217,219.39845515591267,218.5455448440874,219.58680161893017,218.3291313340868,604]
["2020-05-29T12:03:00.000000000","218.49000000",218.49,218.33,218.34,"208.69139000",218.93400000000003,219.0614,219.50255,29.67641079193928,26.41509433962357,29.305181191974555,25.02999012982051,0.22125988205213937,220.44171780381794,-0.16676139370599685,-0.09258911467142605,-0.0741722790345708,219.43668877051766,218.4313112294824,219.60879260471802,218.35112231987466,604]
["2020-05-29T12:04:00.000000000","218.33000000",218.5,218.33,218.44,"170.82598000",218.9025,219.0576,219.48915,34.221071725765164,24.46933962264231,27.15914195867119,26.991532290599608,0.2175984619055571,220.4419097624899,-0.17958206525378273,-0.10998770478789739,-0.06959436046588534,219.44456549420215,218.36043450579785,219.63716107959047,218.3794907947471,604]
["2020-05-29T12:05:00.000000000","218.45000000",218.49,218.3,218.39,"316.91337000",218.8645,219.053,219.47755,33.07028950564194,22.440210195300136,24.44154805252201,28.893321381066016,0.21562714319801712,220.44210172116183,-0.1915688356658336,-0.12630393096348463,-0.06526490470234897,219.43750872594114,218.29149127405884,219.6718233292862,218.41415304444286,604]
["2020-05-29T12:06:00.000000000","218.35000000",218.84,218.35,218.75,"546.02632000",218.8385,219.054,219.4673,46.91258953144289,37.44517543859664,28.1182417521797,28.143273285096498,0.23522520439815942,220.4422936798338,-0.17005911065345458,-0.13505496690147864,-0.03500414375197594,219.38198045043475,218.29501954956527,219.71251330344919,218.45484301860583,604]
["2020-05-29T12:07:00.000000000","218.75000000",219.11,218.74,219.02,"655.25709000",218.8355,219.06040000000002,219.4596,54.511283312638106,57.8947368421054,39.260040825334066,26.172440969311218,0.24485197551257692,220.44248563850576,-0.1297303048955598,-0.1339900345002949,0.004259729604735085,219.3742569025124,218.2967430974876,219.75878761341323,218.50111732856988,604]
["2020-05-29T12:08:00.000000000","219.03000000",219.18,219.0,219.15,"179.14792000",218.83900000000003,219.0716,219.45329999999998,57.65412688184038,82.51867291992387,59.286195066875315,24.646163122801028,0.24021969154739334,220.44267759717772,-0.08628488380441013,-0.12444900436111796,0.03816412055670783,219.3849267350156,218.29307326498446,219.81004053104513,218.55237024620178,604]
["2020-05-29T12:09:00.000000000","219.15000000",219.33,219.15,219.3,"304.48526000",218.846,219.0832,219.44645,61.00217759462013,94.63906009475743,78.35082328559558,23.839680968928693,0.23591828500829432,220.44286955584968,-0.03929733299162308,-0.10741867008721899,0.06812133709559591,219.41145203156833,218.28054796843168,219.86552762560098,218.60785734075762,604]
["2020-05-29T12:10:00.000000000","219.30000000",219.31,219.14,219.18,"99.57456000",218.85399999999998,219.0918,219.43940000000003,57.111886391666914,93.83748719699544,90.33174007055892,23.03892353046524,0.23120983607913156,220.44306151452164,-0.011608541523003169,-0.08825664437437583,0.07664810285137266,219.43342730346845,218.27457269653152,219.9243959631784,218.66672567833504,604]
["2020-05-29T12:11:00.000000000","219.17000000",219.21,219.08,219.18,"146.21454000",218.863,219.09740000000002,219.43245000000002,57.111886391666914,90.51724137931018,92.99792955702104,21.97552140972569,0.223980562073479,220.4432534731936,0.010217247137859431,-0.06856186607192878,0.07877911320978821,219.45663625226624,218.26936374773376,219.9857183374972,218.72804805265383,604]
["2020-05-29T12:12:00.000000000","219.18000000",219.5,219.18,219.47,"556.90843000",218.89050000000003,219.10739999999998,219.42620000000002,63.61530399419326,90.62743064557928,91.6607197406283,22.11294924040905,0.23083909335394429,220.44344543186557,0.05033469127798185,-0.04478255460194666,0.09511724587992851,219.54043768932465,218.24056231067541,220.04852884273026,218.7908585578869,604]
["2020-05-29T12:13:00.000000000","219.41000000",219.81,219.41,219.7,"1417.60858000",218.92650000000003,219.11880000000002,219.42175,67.78732094775609,92.70200311544171,91.28222504677707,23.136613497171766,0.2429220152572344,220.4436373905375,0.09953970088886877,-0.01591810350378358,0.11545780439265235,219.66588555571812,218.18711444428195,220.11185723903515,218.8541869541918,604]
["2020-05-29T12:14:00.000000000","219.71000000",219.79,219.63,219.79,"261.07048000",218.965,219.13139999999999,219.41815000000003,69.27209256333835,96.59040701475776,93.30661359192625,24.087158878451437,0.2369990141674317,220.44382934920947,0.144135765958481,0.016092670388669333,0.12804309556981167,219.79454204233687,218.13545795766314,220.17475996025166,218.9170896754083,604]
["2020-05-29T12:15:00.000000000","219.79000000",220.0,219.78,219.94,"529.79315000",219.01500000000001,219.1474,219.41710000000003,71.61998833442682,96.16581612577055,95.15274208532334,25.490328975309094,0.23578479886975792,220.44402130788143,0.18939894211322894,0.05075392473358126,0.13864501737964768,219.9467403071695,218.08325969283052,220.23634620044618,218.97867591560282,604]
["2020-05-29T12:16:00.000000000","219.96000000",219.98,219.67,219.71,"592.18225000",219.0505,219.16,219.41545000000002,63.595891718907005,92.71531397369058,95.15717903807297,26.169574650496596,0.24108588466477537,220.4442132665534,0.20435557366337775,0.08147425451954056,0.1228813191438372,220.0301218658259,218.0708781341741,220.29579820160154,219.03812791675819,604]
["2020-05-29T12:17:00.000000000","219.70000000",220.0,219.7,219.94,"269.46679000",219.092,219.17879999999997,219.41504999999998,67.5153397919027,91.96078431372548,93.61397147106221,26.854881531589452,0.24529403576014938,220.44440522522535,0.23209247218656515,0.11159789805294548,0.12049457413361966,220.14570963742585,218.03829036257417,220.35238555320424,219.0947152683609,604]
["2020-05-29T12:18:00.000000000","219.97000000",219.99,219.91,219.97,"126.33629000",219.14049999999997,219.1936,219.4149,67.99930268211702,92.54901960784315,92.40837263175308,27.491237921175678,0.2334873189201396,220.44459718389732,0.253571894423402,0.13999269732703679,0.11357919709636521,220.26004410364393,218.020955896356,220.40547391827536,219.147803633432,604]
["2020-05-29T12:19:00.000000000","219.98000000",219.99,219.76,219.79,"336.65137000",219.17799999999997,219.2014,219.41490000000002,62.02814599569636,93.99286987522258,92.8342245989304,27.18255348748195,0.2332382247115595,220.44478914256928,0.25315181903147277,0.162624521667924,0.09052729736354878,220.33130134830571,218.02469865169422,220.4545290516494,219.19685876680603,604]
["2020-05-29T12:20:00.000000000","219.80000000",219.97,219.78,219.97,"76.36921000",219.252,219.21380000000002,219.4162,65.30878333123563,94.37568966980707,93.63919305095762,26.895917941909207,0.2301497800893051,220.44498110124124,0.26429675347901593,0.1829589680301424,0.08133778544887355,220.4091447619048,218.09485523809522,220.4991172345693,219.24144694972594,604]
["2020-05-29T12:21:00.000000000","219.97000000",220.15,219.9,220.15,"467.23654000",219.333,219.22639999999998,219.41905000000003,68.2617844368832,94.96392496392475,94.44416150298481,27.257248887163822,0.231567652940069,220.44517305991317,0.2843755852715333,0.2032422914784206,0.08113329379311268,220.50336917252784,218.16263082747216,220.53890330521392,219.28123302037056,604]
["2020-05-29T12:22:00.000000000","220.15000000",220.22,219.96,220.13,"387.81723000",219.41549999999998,219.2378,219.4205,67.57350828907722,96.5747702589806,95.30479496423749,27.814881848800432,0.2335985348729206,220.44536501858514,0.2952706747355194,0.22164796812984036,0.07362270660567902,220.56617762644592,218.26482237355404,220.57364733753425,219.3159770526909,604]
["2020-05-29T12:23:00.000000000","220.10000000",220.18,220.08,220.16,"73.56454000",219.50649999999996,219.25119999999998,219.42065000000002,68.09319821609026,95.61403508771906,95.71757677020815,28.332683884605856,0.2240557823819973,220.4455569772571,0.30283496790829645,0.2378853680855316,0.06494959982276485,220.588373837378,218.42462616262193,220.60320075504595,219.3455304702026,604]
["2020-05-29T12:24:00.000000000","220.16000000",220.34,219.91,220.31,"890.05946000",219.6,219.26760000000002,219.4219,70.62793841773501,94.82038429406823,95.66972988025599,27.713358259276713,0.23876608364042656,220.44574893592906,0.31727610964870223,0.25376351639816574,0.06351259325053649,220.61839088762756,218.58160911237243,220.62750232246327,219.36983203761991,604]
["2020-05-29T12:25:00.000000000","220.31000000",220.43,220.2,220.2,"190.70389000",219.6905,219.2802,219.42245,66.4584163547468,91.31862990810298,93.91768309663011,27.48857934579117,0.23813993480896883,220.44594089460102,0.3161997835518946,0.26625076982891155,0.04994901372298305,220.57567738335467,218.8053226166453,220.64657410294703,219.38890381810367,604]
["2020-05-29T12:26:00.000000000","220.17000000",220.32,220.13,220.21,"313.63157000",219.76349999999996,219.2934,219.42234999999997,66.65116106281198,85.8834733893553,90.67416253050885,26.8470285188382,0.23470136803689948,220.44613285327299,0.3125508125808665,0.27551077837930255,0.03704003420156393,220.56305675220864,218.9639432477913,220.66051716486135,219.402846880018,604]
["2020-05-29T12:27:00.000000000","220.19000000",220.26,220.15,220.19,"316.86300000",219.82200000000003,219.30399999999997,219.4225,65.83630847369984,76.6771241830059,84.62640916015475,26.251302750953304,0.22579412746283417,220.44632481194495,0.30453465797302215,0.2813155542980465,0.02321910367497565,220.56457928869744,219.07942071130262,220.66950661877036,219.411836333927,604]
["2020-05-29T12:28:00.000000000","220.21000000",220.28,220.19,220.2,"138.94336000",219.87449999999998,219.31760000000003,219.42265,66.05973832917192,72.72273821809357,78.42777859681827,25.790469165293512,0.21609454692977484,220.4465167706169,0.2955814353261417,0.28416873050366553,0.011412704822476138,220.56635186275835,219.1826481372416,220.67378549245683,219.41611520761347,604]
["2020-05-29T12:29:00.000000000","220.21000000",220.43,220.2,220.42,"326.08790000",219.93050000000002,219.34080000000003,219.42370000000003,70.61314906302624,79.47368421052467,76.29118220387471,26.013182658297435,0.21708779357764935,220.44670872928884,0.30274821034268484,0.2878846264714694,0.014863583871215447,220.6084520632037,219.25254793679633,220.67365701514476,219.4159867303014,604]
["2020-05-29T12:30:00.000000000","220.42000000",220.43,220.2,220.28,"699.02647000",219.9855,219.364,219.42425,64.6675190708081,82.62436914203168,78.27359719021665,26.21998804465822,0.21801009403638996,220.4469006879608,0.2937449917905042,0.28905669953527635,0.004688292255227822,220.58491554868223,219.38608445131777,220.66947506477453,219.41180477993117,604]
["2020-05-29T12:31:00.000000000","220.31000000",220.33,220.22,220.22,"30.26412000",220.0375,219.38459999999998,219.42415,62.24844747898213,82.26432724624784,81.45412686626808,26.412021617707516,0.2102950873195059,220.44709264663277,0.27855734202123017,0.28695682803246714,-0.008399486011236967,220.51678592718952,219.55821407281047,220.66163279764433,219.40396251280097,604]
["2020-05-29T12:32:00.000000000","220.22000000",220.23,220.05,220.15,"185.62272000",220.07149999999996,219.4018,219.42365,59.45412830624725,68.77257547877055,77.88709062235004,25.31505733585814,0.20813115251096823,220.44728460530473,0.25789969799092205,0.28114540202415816,-0.023245704033236114,220.47549381183606,219.66750618816386,220.65054977895625,219.3928794941129,604]
["2020-05-29T12:33:00.000000000","220.13000000",220.16,220.07,220.09,"133.35552000",220.09099999999998,219.4216,219.42345,57.088565357481244,58.18599311136634,69.74096527879492,24.29644764556943,0.19969321304589932,220.4474765639767,0.23398958146583482,0.2717142379124935,-0.03772465644665868,220.4572731221395,219.72472687786046,220.63665821273653,219.37898792789318,604]
["2020-05-29T12:34:00.000000000","220.06000000",220.06,219.85,219.85,"149.01324000",220.094,219.43720000000002,219.42295,48.73555394522366,35.300420972062994,54.08632985406663,23.13653680183463,0.20257226925690716,220.44766852264866,0.19344473710611965,0.2560603377512187,-0.06261560064509908,220.4512338169908,219.7367661830092,220.62038908221797,219.3627187973746,604]
["2020-05-29T12:35:00.000000000","219.85000000",219.85,219.65,219.81,"296.38482000",220.0875,219.4504,219.42350000000002,47.48841440788943,22.735042735042537,38.7404856061573,23.006433673654133,0.20238853573855584,220.44786048132062,0.15628345178603809,0.2361049605581826,-0.07982150877214453,220.46010568970675,219.71489431029326,220.60215912184083,219.34448883699747,604]
["2020-05-29T12:36:00.000000000","219.80000000",219.82,219.62,219.74,"206.81787000",220.089,219.4598,219.42395,45.30355183447495,11.775878442545107,23.27044738321689,23.01355656400975,0.2022179260429439,220.44805243999258,0.11980343107330782,0.21284465466120767,-0.09304122358789985,220.45570969444756,219.72229030555243,220.58235953244377,219.32468924760042,604]
["2020-05-29T12:37:00.000000000","219.74000000",219.9,219.72,219.9,"272.88973000",220.087,219.47619999999998,219.42480000000003,50.867832246598844,23.298512187401087,19.269811121662922,22.480630203646225,0.20063093132559126,220.44824439866454,0.10262046976194483,0.19079981768135512,-0.08817934791941029,220.4573565849311,219.7166434150689,220.56134722486556,219.3036769400222,604]
["2020-05-29T12:38:00.000000000","219.89000000",219.92,219.82,219.91,"105.12985000",220.084,219.4928,219.4235,51.20196337100305,28.395061728394868,21.15648411944703,21.85163785278823,0.1934430076594772,220.44843635733648,0.08878629244091485,0.17039711263326707,-0.08161082019235222,220.45904133105813,219.70895866894188,220.53943915517658,219.28176887033322,604]
["2020-05-29T12:39:00.000000000","219.91000000",220.1,219.91,220.0,"286.89571000",220.0945,219.50959999999998,219.4226,54.21954028442223,39.09465020576072,30.262741373852236,20.41893103243078,0.19319707854094292,220.44862831600844,0.08411522710460417,0.1531407355275345,-0.06902550842293032,220.44711735635363,219.7418826436464,220.51691003156765,219.2592397467243,604]
["2020-05-29T12:40:00.000000000","220.03000000",220.05,220.0,220.02,"57.85077000",220.09700000000004,219.5296,219.42185,54.88715876409284,44.03292181069916,37.17421124828493,19.088560413527436,0.18296871578801924,220.4488202746804,0.08109242403932626,0.13873107322989287,-0.057638649190566604,220.44674848105723,219.74725151894285,220.49399336933323,219.23632308448987,604]
["2020-05-29T12:41:00.000000000","220.02000000",220.08,219.85,219.85,"149.01549000",220.08200000000002,219.5466,219.4202,48.42311178798155,41.56378600822995,41.563786008229954,18.44206118284456,0.18632809323173344,220.44901223335236,0.06423874728977808,0.12383260804186991,-0.05959386075209183,220.446779385385,219.71722061461503,220.4708855859442,219.21321530110083,604]
["2020-05-29T12:42:00.000000000","219.87000000",219.87,219.76,219.8,"174.54402000",220.06550000000001,219.56419999999997,219.41859999999997,46.68175912844098,33.333333333333314,39.64334705075415,18.290621796907207,0.18087608657232487,220.44920419202433,0.04631363020919821,0.10832881247533557,-0.062015182266137364,220.44945181989655,219.68154818010348,220.4477525947153,219.19008230987194,604]
["2020-05-29T12:43:00.000000000","219.80000000",219.94,219.7,219.7,"219.55744000",220.04249999999996,219.5786,219.4163,43.32595314936428,20.164609053497074,31.687242798353452,17.69072042319478,0.1850992232457309,220.4493961506963,0.023764736425704314,0.09141599726540933,-0.06765126083970502,220.45509544350597,219.62990455649395,220.4247381926013,219.16706790775794,604]
["2020-05-29T12:44:00.000000000","219.73000000",219.89,219.61,219.85,"151.78435000",220.01950000000002,219.5952,219.4151,49.22248946330663,21.81069958847607,25.102880658435495,17.5912613470302,0.19187785015674816,220.44958810936825,0.0177932129608962,0.0766914404045067,-0.05889822744361051,220.42102085873833,219.6179791412617,220.40197345132412,219.14430316648077,604]
["2020-05-29T12:45:00.000000000","219.89000000",219.92,219.71,219.74,"220.48799000",219.99650000000003,219.6112,219.41434999999998,45.485102710917126,21.39253949289638,21.122616044956516,17.29217470229657,0.1931722894312647,220.4497800680402,0.004136968503104299,0.06218054602422623,-0.05804357752112193,220.40663534351725,219.5863646564828,220.379586305393,219.12191602054963,604]
["2020-05-29T12:46:00.000000000","219.77000000",219.77,219.55,219.64,"242.23648000",219.96800000000002,219.62399999999997,219.41355,42.33789283975197,23.018391209822195,22.07387676373156,17.788008780813286,0.19508855447188855,220.44997202671215,-0.014586721240192446,0.046827092571342495,-0.06141381381153494,220.39375110099922,219.5422488990008,220.35771057160133,219.10004028675797,604]
["2020-05-29T12:47:00.000000000","219.64000000",219.73,219.58,219.73,"169.04574000",219.945,219.63640000000004,219.41369999999998,45.96185887717586,22.8163710078019,22.409100570173504,18.24842613943595,0.19186794343818062,220.4501639853841,-0.021910561110416893,0.03307956183499062,-0.05499012294540751,220.3699941176088,219.5200058823912,220.33649371503867,219.0788234301953,604]
["2020-05-29T12:48:00.000000000","219.73000000",219.76,219.65,219.7,"154.05621000",219.92,219.65040000000002,219.41535,44.9477947315352,24.918032786881913,23.584265001502015,18.441018946752994,0.18602023319259522,220.45035594405607,-0.029792081679829607,0.020505233132026575,-0.05029731481185618,220.34085627000454,219.49914372999544,220.31610278093146,219.0584324960881,604]
["2020-05-29T12:49:00.000000000","219.69000000",219.69,219.58,219.58,"174.00120000",219.878,219.66119999999998,219.4161,41.04666498929,21.818181818179863,23.184195204287903,18.97209034552297,0.1813045022502653,220.45054790272803,-0.0452002008532304,0.0073641463349751815,-0.05256434718820558,220.25639661732393,219.49960338267604,220.29672802915746,219.0390577443141,604]
["2020-05-29T12:50:00.000000000","219.58000000",219.59,219.55,219.56,"151.57467000",219.842,219.68259999999998,219.41674999999998,40.41704287507669,11.515151515149993,19.4171220400706,19.613391814765023,0.17121132351810292,220.4507398614,-0.0583524286859074,-0.005779168669201334,-0.052573260016706064,220.19682953654151,219.4871704634585,220.2785839348038,219.02091364996045,604]
["2020-05-29T12:51:00.000000000","219.56000000",219.83,219.56,219.64,"840.00930000",219.81300000000002,219.7048,219.41574999999997,44.11005276625823,7.878787878786106,13.737373737371996,18.433492496890963,0.17826765755252486,220.45093182007196,-0.06161012936755128,-0.016945360808871324,-0.04466476855867996,220.132568459023,219.49343154097704,220.2619073548497,219.00423707000635,604]
["2020-05-29T12:52:00.000000000","219.65000000",219.75,219.64,219.74,"76.64297000",219.79250000000002,219.73,219.41565000000003,48.41416491641903,17.575757575755897,12.323232323230675,17.337871701722193,0.17339139629877406,220.45112377874392,-0.0554831412478336,-0.024652916896663782,-0.03083022435116982,220.07320447093403,219.511795529066,220.2469528118015,218.98928252695814,604]
["2020-05-29T12:53:00.000000000","219.73000000",219.77,219.59,219.7,"284.96259000",219.773,219.75719999999998,219.41555,46.85965450069641,26.403659233845314,17.286068229462447,16.63082842241179,0.1738634394202907,220.45131573741588,-0.05324139111129966,-0.03037061173959096,-0.022870779371708703,220.02055605426324,219.52544394573675,220.2339850128523,218.97631472800893,604]
["2020-05-29T12:54:00.000000000","219.65000000",219.66,219.39,219.42,"320.46066000",219.7515,219.77679999999998,219.414,37.72769144173068,22.398389141620047,22.125935317073765,17.04444501283389,0.18358747946169868,220.45150769608782,-0.07321447700309136,-0.03893938479229104,-0.03427509221080032,220.03989382795478,219.4631061720452,220.22326890654648,218.96559862170312,604]
["2020-05-29T12:55:00.000000000","219.42000000",219.49,219.28,219.33,"115.38848000",219.72750000000002,219.79559999999998,219.41375,35.343486344449445,13.408490151721425,20.73684617572894,17.913302797635797,0.18547408807157792,220.45169965475978,-0.09520804028579732,-0.0501931158909923,-0.04501492439480503,220.06766907561163,219.3873309243884,220.2150577701333,218.95738748528996,604]
["2020-05-29T12:56:00.000000000","219.32000000",219.58,219.31,219.47,"143.67631000",219.71400000000003,219.81,219.41295000000002,41.533101491781224,13.570487483531466,16.45912225895766,18.05958350578528,0.19151165320932306,220.45189161343174,-0.10018638142994973,-0.060191768998783785,-0.03999461243116595,220.0720726183367,219.35592738166335,220.2095800051086,218.95190972026523,604]
["2020-05-29T12:57:00.000000000","219.51000000",219.56,219.41,219.55,"119.76435000",219.69649999999996,219.82059999999998,219.41045000000003,44.78583516387221,26.18371212121346,17.720896585488795,18.195415591924085,0.18854653512294325,220.4520835721037,-0.0965632996320096,-0.06746607512542896,-0.029097224506580643,220.050690626644,219.3423093733559,220.2070254758969,218.94935519105354,604]
["2020-05-29T12:58:00.000000000","219.54000000",219.55,219.45,219.5,"46.48367000",219.676,219.8276,219.40720000000002,43.16932511407129,35.116792929293865,24.956997511346277,18.321545386195833,0.18222178261416322,220.45227553077567,-0.09661287030732524,-0.07329543416180823,-0.023317436145517012,220.02582281229581,219.32617718770416,220.20753233528637,218.94986205044302,604]
["2020-05-29T12:59:00.000000000","219.49000000",219.49,219.37,219.37,"88.06075000",219.64450000000002,219.829,219.40325,39.206923198536906,30.97537878787988,30.75862794612908,18.85947936309377,0.1784916552845798,220.45246748944763,-0.10592107673036821,-0.07982056267552023,-0.02610051405484798,219.9852917252555,219.30370827474454,220.21117532024226,218.9535050353989,604]
["2020-05-29T13:00:00.000000000","219.37000000",219.47,219.13,219.28,"396.63687000",219.60750000000002,219.831,219.39815,36.695716408007875,24.055735930736287,30.04930254930336,20.37649859834337,0.1900279656213958,220.4526594481196,-0.11918624043238424,-0.08769369822689303,-0.031492542205491206,219.9377044821057,219.27729551789434,220.21795645933736,218.960286174494,604]
["2020-05-29T13:01:00.000000000","219.30000000",219.3,219.19,219.26,"47.98594000",219.57800000000003,219.83259999999999,219.3944,36.14172784869163,18.787878787878594,24.6063311688316,21.78515931678943,0.18431168236272563,220.45285140679155,-0.12981636879800362,-0.09611823234111515,-0.033698136456888475,219.9214297599259,219.23457024007416,220.22779900365813,218.97012871881478,604]
["2020-05-29T13:02:00.000000000","219.26000000",219.44,219.19,219.44,"210.62450000",219.56,219.832,219.3913,44.292950806932524,28.09523809523755,23.646284271284156,21.942158948736328,0.18900370505110237,220.4530433654635,-0.12230645377053406,-0.10135587662699894,-0.020950577143535126,219.89256578297048,219.22743421702953,220.2405451826146,218.98287489777124,604]
["2020-05-29T13:03:00.000000000","219.43000000",219.55,219.43,219.55,"127.06373000",219.5525,219.82899999999998,219.3885,48.61001918961186,40.95238095238059,29.278499278498924,21.302463178385377,0.18407486897602396,220.45323532413545,-0.10625388269463087,-0.10233547784052534,-0.003918404854105537,219.8788050719845,219.22619492801553,220.25595811074484,218.99828782590149,604]
["2020-05-29T13:04:00.000000000","219.55000000",219.55,219.41,219.45,"112.57484000",219.53249999999997,219.8222,219.38580000000002,45.18205151344841,49.9999999999993,39.68253968253916,20.814557305404033,0.18092666404916616,220.4534272828074,-0.10044341951328306,-0.10195706617507688,0.0015136466617938216,219.83128922337127,219.23371077662867,220.27372785574516,219.0160575709018,604]
["2020-05-29T13:05:00.000000000","219.45000000",219.65,219.44,219.65,"155.10156000",219.52799999999996,219.8164,219.38425000000004,52.41037943749269,62.32142857142802,51.09126984126931,19.67319737662354,0.18300333090279772,220.45361924147937,-0.07879199201207143,-0.0973240513424758,0.018532059330404374,219.81669360921714,219.2393063907828,220.29348135102026,219.0358110661769,604]
["2020-05-29T13:06:00.000000000","219.65000000",219.94,219.64,219.94,"378.35849000",219.54299999999998,219.821,219.38459999999998,60.53619111876995,75.65476190476109,62.658730158729476,19.481423088978527,0.191360235838313,220.45381120015134,-0.037796805314371795,-0.08541860213685501,0.047621796822483214,219.8804670354313,219.20553296456865,220.3147955291571,219.05712524431374,604]
["2020-05-29T13:07:00.000000000","219.93000000",219.93,219.7,219.78,"301.84632000",219.5455,219.81780000000003,219.3849,54.96034675159107,87.16563786008236,75.0472761120905,19.30334696473673,0.19483450470700558,220.4540031588233,-0.01801086923714479,-0.07193705555691297,0.053926186319768185,219.88915535060988,219.20184464939013,220.33721279519403,219.07954251035068,604]
["2020-05-29T13:08:00.000000000","219.78000000",219.83,219.6,219.69,"516.40234000",219.54500000000002,219.81219999999996,219.38479999999998,52.05584107777148,83.12757201646107,81.98265726043485,18.495776371334877,0.19734632579936362,220.45419511749526,-0.00948330257563157,-0.05944630496065669,0.04996300238502512,219.88778273002416,219.20221726997588,220.3602577752072,219.10258749036385,604]
["2020-05-29T13:09:00.000000000","219.76000000",219.76,219.64,219.65,"34.98470000",219.54850000000002,219.8094,219.385,50.77160224081736,71.19341563786061,80.49554183813468,17.745889391747443,0.19182158824226656,220.45438707616722,-0.0058849719709712645,-0.04873403836271961,0.04284906639174835,219.89405896747562,219.20294103252442,220.38345418481828,219.12578389997492,604]
["2020-05-29T13:10:00.000000000","219.68000000",219.7,219.45,219.49,"116.90212000",219.545,219.7998,219.38389999999998,45.89429911426511,59.25925925926015,71.19341563786061,17.024279444854443,0.19597718908210465,220.45457903483918,-0.01576223463720794,-0.04213967761761728,0.026377442980409338,219.89143902782857,219.1985609721714,220.40634067408064,219.14867038923728,604]
["2020-05-29T13:11:00.000000000","219.49000000",219.94,219.45,219.88,"270.58517000",219.55700000000002,219.7944,219.38485,56.790346243300235,67.0781893004123,65.8436213991777,16.52776306531043,0.21697881843338354,220.45477099351112,0.007789906973414418,-0.03215376069941094,0.03994366767282536,219.93127797157032,219.1827220284297,220.42848462131644,219.1708143364731,604]
["2020-05-29T13:12:00.000000000","219.90000000",220.13,219.88,220.1,"273.81337000",219.575,219.7938,219.3868,61.50039088226994,78.01234567901274,68.11659807956174,16.85711941938756,0.21933747425957043,220.45496295218308,0.043703523255544496,-0.016982303908419857,0.060685827163964354,220.0121041065956,219.1378958934044,220.44949306106372,219.19182277622036,604]
["2020-05-29T13:13:00.000000000","220.10000000",220.2,220.1,220.2,"194.92695000",219.6,219.7946,219.38819999999998,63.450622631688375,96.53086419753072,80.54046639231859,17.425161933053,0.210813368955315,220.45515491085504,0.07932013403780047,0.002278183680824209,0.07704195035697627,220.1133809501751,219.0866190498249,220.46902022300443,219.21134993816108,604]
["2020-05-29T13:14:00.000000000","220.20000000",220.22,219.91,220.12,"439.64257000",219.635,219.7908,219.38940000000002,60.79730700180668,95.76375404530758,90.1023213072837,16.88487275808615,0.2178981283156498,220.455346869527,0.09993918654194545,0.021810384253048456,0.07812880228889699,220.18840762553708,219.0815923744629,220.48677150320134,219.22910121835798,604]
["2020-05-29T13:15:00.000000000","220.13000000",220.19,219.98,220.03,"282.11428000",219.67,219.78740000000002,219.38955,57.865663417832415,90.61488673139183,94.30316832474337,16.3831756670455,0.21733397629310397,220.45553882819897,0.10777531956898656,0.03900337131623608,0.06877194825275049,220.23032133637986,219.10967866362012,220.50250405208317,219.2448337672398,604]
["2020-05-29T13:16:00.000000000","220.07000000",220.07,219.85,219.93,"160.79262000",219.69299999999998,219.7818,219.3893,54.70900343555077,78.68073035279137,88.35312370983026,15.23623610501505,0.2175244065578822,220.45573078687093,0.10470932328448157,0.052144561709885184,0.052564761574596386,220.2563506900701,219.12964930992987,220.51602450620305,219.2583542213597,604]
["2020-05-29T13:17:00.000000000","219.91000000",219.96,219.85,219.9,"31.17759000",219.7105,219.776,219.38895,53.76149273149794,68.74825202764868,79.34795637061063,14.171220797415348,0.20984409180374872,220.4559227455429,0.09872075840877415,0.061459801049662977,0.03726095735911117,220.27673228449325,219.14426771550674,220.52718467264972,219.26951438780637,604]
["2020-05-29T13:18:00.000000000","219.90000000",219.9,219.8,219.9,"94.93632000",219.73050000000003,219.77,219.3892,53.76149273149794,61.221905666351084,69.55029601559706,13.402798701899657,0.20199808524633767,220.45611470421485,0.09290383996307128,0.06774860883234464,0.025155231130726638,220.29382850096763,219.16717149903243,220.53587615995738,219.27820587511403,604]
["2020-05-29T13:19:00.000000000","219.88000000",219.98,219.86,219.94,"32.01799000",219.75899999999996,219.7604,219.39035,54.96752584674025,61.034849923739536,63.66833587257978,12.647408225590652,0.19614107915731185,220.4563066628868,0.09047857519831837,0.0722946021055394,0.01818397309277897,220.30386328560687,219.21413671439305,220.54202501098652,219.28435472614316,604]
["2020-05-29T13:20:00.000000000","219.94000000",219.97,219.81,219.91,"381.96247000",219.79049999999998,219.753,219.3931,53.833420623708406,60.78366078366127,61.01347212458398,11.82875588488355,0.19355957350321792,220.45649862155875,0.08515418171941747,0.07486651802831501,0.010287663691102455,220.29207651460396,219.288923485396,220.54558731976186,219.2879170349185,604]
["2020-05-29T13:21:00.000000000","219.91000000",220.07,219.88,219.96,"240.51938000",219.82549999999998,219.74779999999998,219.3954,55.4820233422909,63.20346320346392,61.673991303621584,11.459612911192316,0.1933053182529879,220.4566905802307,0.08400083433031114,0.07669338128871424,0.007307453041596898,220.2683758291013,219.38262417089865,220.5465466119063,219.28887632706295,604]
["2020-05-29T13:22:00.000000000","219.96000000",219.96,219.89,219.9,"32.59845000",219.8485,219.7428,219.39625,53.03457606413184,61.47186147186255,61.81966181966259,11.116837292764739,0.18449779552063317,220.45688253890268,0.07735361532934348,0.07682542809684009,0.000528187232503391,220.25520751161264,219.44179248838736,220.54491346189423,219.28724317705087,604]
["2020-05-29T13:23:00.000000000","219.91000000",219.95,219.82,219.95,"114.84565000",219.86849999999998,219.74,219.39669999999998,54.82304518210268,63.20346320346392,62.62626262626347,10.347301488302824,0.18060509584058762,220.45707449757464,0.07525276152142624,0.07651089478175732,-0.0012581332603310846,220.25327395962054,219.48372604037942,220.5407274506049,219.28305716576153,604]
["2020-05-29T13:24:00.000000000","219.94000000",220.1,219.91,220.09,"154.69609000",219.90050000000002,219.7448,219.39789999999996,59.47628240437302,68.83116883116928,64.50216450216526,10.488689669474697,0.1812761604234026,220.4572664562466,0.08391730327852542,0.07799217648111094,0.0059251267974144844,220.24508525795807,219.55591474204198,220.53406118448606,219.2763908996427,604]
["2020-05-29T13:25:00.000000000","220.09000000",220.15,220.05,220.05,"74.22710000",219.92050000000003,219.7496,219.39884999999998,57.64924066077367,69.19191919191974,67.07551707551765,10.879111889129257,0.17547072039315914,220.45745841491856,0.08655855618474106,0.07970545242183696,0.0068531037629041,220.2507408212229,219.59025917877716,220.52502575613863,219.26735547129528,604]
["2020-05-29T13:26:00.000000000","220.06000000",220.07,219.89,220.03,"254.99459000",219.925,219.7554,219.40015,56.711186155011596,65.80086580086636,67.94131794131847,10.20797083954226,0.17579424036507685,220.45765037359052,0.08604604998669174,0.08097357193480793,0.005072478051883808,220.25861654635517,219.59138345364485,220.51377677196726,219.2561064871239,604]
["2020-05-29T13:27:00.000000000","220.08000000",220.1,219.99,220.03,"111.13355000",219.9375,219.75800000000004,219.40019999999996,56.7111861550116,56.34920634920638,63.78066378066418,9.757743748529887,0.1710946517675703,220.45784233226246,0.0846639320253928,0.0817116439529249,0.00295228807246789,220.26715891464045,219.60784108535955,220.5005199381303,219.24284965328695,604]
["2020-05-29T13:28:00.000000000","220.06000000",220.08,220.03,220.05,"31.48118000",219.95549999999997,219.76080000000002,219.3999,57.51297529319383,57.87545787545807,60.00851000851028,9.339675735446967,0.16244503378417322,220.45803429093442,0.08421168653401878,0.08221165246914369,0.002000034064875089,220.268004399972,219.64299560002794,220.48551519458897,219.2278449097456,604]
["2020-05-29T13:29:00.000000000","220.05000000",220.22,220.05,220.14,"691.13707000",219.98000000000002,219.7636,219.40060000000003,61.01248523815064,66.60561660561588,60.276760276760115,9.757417157307241,0.16298467422815996,220.45822624960638,0.09007717298345597,0.08378475657200615,0.006292416411449814,220.26879058156703,219.691209418433,220.46907851110637,219.21140822626302,604]
["2020-05-29T13:30:00.000000000","220.14000000",220.23,219.92,219.92,"693.56048000",220.00150000000002,219.7616,219.39985000000001,50.14059105710858,57.65397393304186,60.711682804705276,9.280756314406922,0.1734857689261487,220.45841820827835,0.07609626153521276,0.08224705756464748,-0.006150796029434719,220.18657025693443,219.8164297430656,220.4515806831111,219.19391039826775,604]
["2020-05-29T13:31:00.000000000","219.94000000",219.95,219.7,219.71,"264.95966000",219.99300000000002,219.7588,219.39774999999997,42.377976623983685,36.91538338313103,53.72499130726293,9.580996135170269,0.17895107114570952,220.4586101669503,0.047523225368792055,0.0753022911254764,-0.027779065756684346,220.21209815152528,219.77390184847476,220.43344275181693,219.17577246697357,604]
["2020-05-29T13:32:00.000000000","219.70000000",219.76,219.6,219.66,"238.06747000",219.971,219.75600000000003,219.39535,40.75994305398794,13.10585957360854,35.89173896326049,10.31052794856231,0.17759742320673003,220.45880212562227,0.02060676426552277,0.06436318575348568,-0.04375642148796291,220.2278190024158,219.7141809975842,220.41512798020588,219.15745769536252,604]
["2020-05-29T13:33:00.000000000","219.65000000",219.8,219.63,219.67,"125.00721000",219.9445,219.7554,219.39315,41.243136013956644,7.507237695917946,19.176160217552514,10.7272905948663,0.17705475012053615,220.45899408429423,8.125469156539111e-05,0.05150679954110162,-0.05142554484953623,220.21054322957352,219.6784567704265,220.39713060670877,219.1394603218654,604]
["2020-05-29T13:34:00.000000000","219.68000000",219.72,219.64,219.67,"41.67054000",219.92200000000003,219.7518,219.39144999999996,41.24313601395666,10.582010582010037,10.398369283845517,11.114284480720004,0.17012226796907018,220.4591860429662,-0.01600091098248413,0.03800525743638447,-0.0540061684188686,220.20068261517716,219.6433173848229,220.37996184429778,219.12229155945442,604]
["2020-05-29T13:35:00.000000000","219.64000000",219.66,219.55,219.58,"91.04398000",219.89950000000005,219.7486,219.3892,38.00731701780862,8.87799564270094,8.989081306876317,11.91469640461782,0.16654210597127775,220.45937800163813,-0.035598038949558486,0.02328459815919588,-0.05888263710875437,220.21046462821687,219.58853537178322,220.36413378059805,219.1064634957547,604]
["2020-05-29T13:36:00.000000000","219.62000000",219.64,219.55,219.59,"51.09802000",219.8825,219.74760000000003,219.38765,38.58389359252882,7.135076252722733,8.865027492477912,12.657936048237218,0.16107481268761326,220.4595699603101,-0.049748517682189686,0.008677974990918767,-0.058426492673108454,220.22090065012063,219.54409934987936,220.3501419641256,219.09247167928226,604]
["2020-05-29T13:37:00.000000000","219.60000000",219.64,219.52,219.64,"79.69869000",219.86950000000002,219.74579999999997,219.38535,41.512970747450865,9.065175365919814,8.359415753781171,13.501667892307792,0.15814089749563917,220.45976191898205,-0.05627953643073624,-0.004313527293412235,-0.05196600913732401,220.22381483175576,219.51518516824427,220.33844754215679,219.08077725731343,604]
["2020-05-29T13:38:00.000000000","219.63000000",219.79,219.56,219.65,"366.45594000",219.85699999999997,219.7448,219.38300000000004,42.10765217234512,13.697873515602083,9.966041711414887,13.131914394622497,0.16327369053166424,220.45995387765402,-0.05995734842537104,-0.015442291519803997,-0.04451505690556704,220.2235569532857,219.49044304671423,220.32945985993413,219.07178957509078,604]
["2020-05-29T13:39:00.000000000","219.65000000",219.78,219.64,219.67,"229.56953000",219.8435,219.7466,219.38150000000002,43.348310949737915,18.779342723002816,13.847463868174914,12.788571861057584,0.16161128406511785,220.46014583632598,-0.0605601088379899,-0.024465854983441178,-0.03609425385454872,220.21666350304145,219.47033649695857,220.32352044927327,219.06585016442992,604]
["2020-05-29T13:40:00.000000000","219.68000000",219.68,219.59,219.64,"89.20610000",219.83,219.7482,219.38045000000002,41.897873149012476,18.779342723002816,17.08551965386925,12.78243071377521,0.15649619234618112,220.46033779499794,-0.06273537572724308,-0.03211975913220156,-0.03061561659504152,220.2119947643649,219.44800523563512,220.32088932991505,219.0632190450717,604]
["2020-05-29T13:41:00.000000000","219.65000000",219.67,219.43,219.46,"390.76905000",219.805,219.7446,219.37900000000002,34.44972053944856,13.9260563380264,17.161580594677357,13.657821459373002,0.16246075003573823,220.4605297536699,-0.07808368595979687,-0.04131254449772062,-0.036771141462076246,220.21416989136821,219.3958301086318,220.32173451218324,219.06406422733988,604]
["2020-05-29T13:42:00.000000000","219.44000000",219.56,219.4,219.52,"168.93304000",219.78599999999997,219.74020000000002,219.37804999999997,38.38185735990818,11.703079925334515,14.802826328787921,14.619219827830976,0.1622849821760424,220.46072171234186,-0.08443254798291377,-0.049936545194759256,-0.03449600278815452,220.21075404648136,219.3612459535186,220.32612550932706,219.0684552244837,604]
["2020-05-29T13:43:00.000000000","219.50000000",219.52,219.28,219.31,"161.43856000",219.754,219.7324,219.37575,31.30393580060704,7.121908687381485,10.917014983580811,16.067638399644103,0.1678360548777543,220.4609136710138,-0.10519667010379408,-0.060988570176566226,-0.04420809992722785,220.21903333214124,219.28896666785874,220.33403152322234,219.07636123837898,604]
["2020-05-29T13:44:00.000000000","219.32000000",219.52,219.32,219.4,"415.08450000",219.71949999999998,219.732,219.37365000000003,36.69215421769468,11.842057941113092,10.222348851276374,17.412598502042,0.17084776524362955,220.46110562968576,-0.11308654731982415,-0.07140816560521782,-0.04167838171460633,220.18207864196532,219.25692135803465,220.3453247418131,219.08765445696974,604]
["2020-05-29T13:45:00.000000000","219.40000000",219.5,219.33,219.44,"147.40131000",219.689,219.73420000000002,219.37154999999998,38.98285002021773,17.279191089088922,12.081052572527843,18.661490025697194,0.1707872105833694,220.46129758835772,-0.11478845628030854,-0.08008422374023597,-0.03470423254007257,220.1407034425401,219.2372965574599,220.35978887497646,219.1021185901331,604]
["2020-05-29T13:46:00.000000000","219.44000000",219.5,219.37,219.48,"106.48326000",219.6615,219.7344,219.36945,41.271317908297945,29.047072330653336,19.38944045361846,19.821175011948444,0.1678738383988427,220.4614895470297,-0.11162284698971803,-0.08639194839013238,-0.025230898599585647,220.0933460373821,219.22965396261787,220.37713266766275,219.1194623828194,604]
["2020-05-29T13:47:00.000000000","219.49000000",219.81,219.47,219.78,"332.11136000",219.64900000000003,219.739,219.36905,54.92559841801555,54.52346395742473,33.61657579238901,18.519636669479535,0.18016856422749705,220.46168150570165,-0.08393898960267165,-0.08590135663264024,0.0019623670299685897,220.0508905323626,219.24710946763747,220.39700769418127,219.1393374093379,604]
["2020-05-29T13:48:00.000000000","219.77000000",220.1,219.76,219.91,"1919.21546000",219.642,219.74720000000002,219.3691,59.33744141091463,69.8768097985759,51.149115362218,18.816495028034343,0.19158509535410465,220.4618734643736,-0.05092241769426664,-0.07890556884496552,0.02798315115069888,220.01986770171936,219.26413229828063,220.41902930167188,219.16135901682853,604]
["2020-05-29T13:49:00.000000000","219.89000000",220.05,219.8,219.95,"767.87350000",219.6325,219.75879999999998,219.36955,60.61483311489103,84.29206933578736,69.56411436392933,19.09214921812095,0.1957575885430972,220.46206542304557,-0.02128353750737233,-0.06738116257744689,0.04609762507007456,219.9668575930089,219.29814240699108,220.44279919204646,219.1851289072031,604]
["2020-05-29T13:50:00.000000000","219.95000000",219.95,219.76,219.76,"447.86454000",219.62449999999998,219.7684,219.37005000000002,52.2227892324918,72.35772357723525,75.50886757053284,19.05783015411883,0.1953463322185901,220.46225738171754,-0.012976340352338411,-0.0565001981324252,0.043523857780086786,219.93796291647135,219.31103708352862,220.46792787052695,219.2102575856836,604]
["2020-05-29T13:51:00.000000000","219.84000000",219.93,219.8,219.91,"116.57699000",219.63449999999997,219.7814,219.37125,57.25435390896415,72.35772357723526,76.33583883008596,19.02596245183114,0.19353587991726337,220.4624493403895,0.005645837935531972,-0.04407099091883377,0.04971682885436574,219.97020671724394,219.298793282756,220.49405509759498,219.23638481275162,604]
["2020-05-29T13:52:00.000000000","219.89000000",220.05,219.89,220.02,"724.01182000",219.65249999999997,219.793,219.3736,60.53654234464855,75.2032520325207,73.3062330623304,19.597185436266813,0.1911404599231749,220.46264129906143,0.028946452401129363,-0.029467502254841144,0.058413954655970504,220.02799300925935,219.2770069907406,220.52086659310794,219.26319630826458,604]
["2020-05-29T13:53:00.000000000","220.00000000",220.03,219.93,219.99,"595.36735000",219.6685,219.80180000000001,219.3757,59.2014322131523,84.55284552845647,77.37127371273749,20.127606778957077,0.18463042707151914,220.4628332577334,0.04447888308044412,-0.014678225187784092,0.05915710826822821,220.0718497241881,219.2651502758119,220.54810556287026,219.2904352780269,604]
["2020-05-29T13:54:00.000000000","219.99000000",220.15,219.99,220.14,"278.59654000",219.692,219.81560000000002,219.37920000000003,63.532189607454356,91.89328100177595,83.88312618758438,21.178057460621858,0.18287111085212468,220.46302521640536,0.06810709648354418,0.0018788391464815632,0.06622825733706261,220.1447074110312,219.23929258896882,220.57557812432847,219.31790783948512,604]
["2020-05-29T13:55:00.000000000","220.15000000",220.2,220.01,220.14,"271.08299000",219.71999999999997,219.8254,219.38285,63.532189607454356,92.97140047862217,89.80584233628487,22.366783567490828,0.18338031721982992,220.46321717507732,0.08584308024398979,0.018671687365983212,0.06717139287800658,220.20932606716016,219.23067393283978,220.60315234457133,219.34548205972797,604]
["2020-05-29T13:56:00.000000000","220.14000000",220.2,220.09,220.19,"154.03472000",219.75,219.8304,219.38705000000002,64.96969972477046,97.08062635348938,93.9817692779625,23.4706006667263,0.17813886598984102,220.46340913374928,0.10274912928429103,0.03548717574964477,0.06726195353464626,220.2759657783567,219.2240342216433,220.63075129236643,219.37308100752307,604]
["2020-05-29T13:57:00.000000000","220.19000000",220.2,220.01,220.08,"208.21643000",219.772,219.8364,219.39045,59.4203301756657,92.91831357048856,94.3234468008667,23.724061224313346,0.17898608984770936,220.46360109242124,0.10604875027846106,0.04959949065540803,0.05644925962305303,220.3142766821488,219.22972331785118,220.65834115609513,219.40067087125178,604]
["2020-05-29T13:58:00.000000000","220.10000000",220.1,219.89,219.97,"171.15354000",219.788,219.842,219.39309999999998,54.41496439842844,86.2799660775686,92.09296866718218,22.93987569839888,0.18120136914430213,220.4637930510932,0.0986504618804247,0.059409684900411375,0.039240776980013325,220.33380582628098,219.24219417371904,220.68591600221492,219.42824571737157,604]
["2020-05-29T13:59:00.000000000","219.98000000",219.99,219.92,219.93,"155.08580000",219.80100000000002,219.84759999999997,219.39614999999998,52.67725990120658,75.79891142417262,84.99906369074326,22.211703424335443,0.17325841420542495,220.46398500976517,0.08853897710264391,0.06523554334085788,0.023303433761786035,220.34732957086564,219.2546704291344,220.71348107127133,219.45581078642797,604]
["2020-05-29T14:00:00.000000000","219.94000000",219.95,219.8,219.81,"123.15447000",219.80949999999999,219.85399999999998,219.39985000000001,47.7507052583611,62.53614679154447,74.87167476442856,20.643302871329453,0.17159709890503586,220.4641769684371,0.07003523287957591,0.06619548124860149,0.003839751630974428,220.35081229433865,219.26818770566132,220.74103658562967,219.48336630078632,604]
["2020-05-29T14:01:00.000000000","219.80000000",219.98,219.75,219.98,"64.54518000",219.8355,219.856,219.40399999999997,54.27490308412592,55.052111031646156,64.46238974912107,19.537410573053172,0.17576873469753257,220.46436892710906,0.06830112862641613,0.06661661072416442,0.0016845179022517143,220.35674754196268,219.31425245803732,220.76856386636206,219.5108935815187,604]
["2020-05-29T14:02:00.000000000","220.00000000",220.01,219.86,219.94,"53.07175000",219.8565,219.8528,219.40825,52.610290618366555,46.636225266362466,54.741494363184366,18.279108061871,0.17392811079056433,220.46456088578103,0.06297325630697514,0.06588793984072656,-0.0029146835337514193,220.35870613297936,219.35429386702066,220.79601515561686,219.5383448707735,604]
["2020-05-29T14:03:00.000000000","219.93000000",219.99,219.85,219.97,"138.60522000",219.8895,219.84820000000002,219.41305,53.755848011852194,47.40740740740758,49.69858123513874,17.187310353868938,0.17150467430552507,220.464752844453,0.06047451581386554,0.06480525503535436,-0.004330739221488827,220.32619096624728,219.45280903375271,220.82330797858177,219.5656376937384,604]
["2020-05-29T14:04:00.000000000","219.98000000",220.07,219.92,219.99,"132.23909000",219.919,219.84560000000002,219.4184,54.54472720219808,48.14814814814977,47.39726027397328,16.37933773874616,0.1699686261408451,220.46494480312495,0.059423086472406794,0.06372882132276485,-0.004305734850358053,220.2949202043013,219.54307979569873,220.85032424247774,219.59265395763438,604]
["2020-05-29T14:05:00.000000000","219.98000000",220.76,219.98,220.75,"1122.27033000",219.98449999999997,219.86,219.4292,73.23179622954537,67.07737440410881,54.210976653222055,18.61695122188298,0.2135422957022134,220.4651367617969,0.1185489115014775,0.07469283935850737,0.04385607214297013,220.44966556192577,219.51933443807417,220.87691365451727,219.6192433696739,604]
["2020-05-29T14:06:00.000000000","220.77000000",220.79,220.41,220.55,"373.18723000",220.038,219.87239999999997,219.43820000000002,65.58999706815402,76.42210374883838,63.88254210036566,20.77087736804813,0.22543213172348356,220.46532872046888,0.1475671628889188,0.08926770406458966,0.058299458824329145,220.504887566767,219.57111243323303,220.90290053519203,219.64523025034867,604]
["2020-05-29T14:07:00.000000000","220.53000000",220.62,220.5,220.59,"83.84661000",220.0785,219.8862,219.4479,66.34638115541055,85.56740289413672,76.35562701569465,22.770951646630056,0.2179012651718065,220.46552067914084,0.1718114662507162,0.10577645650181497,0.06603500974890122,220.58747052960015,219.56952947039983,220.9280927750249,219.67042249018155,604]
["2020-05-29T14:08:00.000000000","220.59000000",220.59,220.37,220.39,"216.16143000",220.10250000000002,219.896,219.45715,59.324601583676824,73.07692307692365,78.35547657329958,23.64068356145708,0.21805117480239167,220.46571263781277,0.17289390944014826,0.11919994708948163,0.05369396235066663,220.62257211038607,219.58242788961397,220.9522915677556,219.69462128291224,604]
["2020-05-29T14:09:00.000000000","220.39000000",220.52,220.39,220.47,"43.04028000",220.12849999999997,219.9066,219.467,61.098157160583426,70.51282051282067,76.38571549462701,24.44829176808218,0.2117618051736511,220.46590459648473,0.17815344288553092,0.1309906462486915,0.04716279663683942,220.66713809742842,219.58986190257153,220.97530065040303,219.71763036555967,604]
["2020-05-29T14:10:00.000000000","220.47000000",220.47,220.25,220.26,"257.84112000",220.15349999999998,219.9136,219.47580000000002,54.393535633825,59.93589743589711,67.84188034188048,24.195823084982223,0.21235024766124738,220.4660965551567,0.16349178455485003,0.1374908739099232,0.026000910644926822,220.66724215322594,219.63975784677402,220.99693405625894,219.73926377141558,604]
["2020-05-29T14:11:00.000000000","220.26000000",220.51,220.25,220.41,"123.72827000",220.17849999999999,219.92260000000002,219.48559999999998,57.943589980878805,60.57692307692309,63.67521367521363,24.136538685097864,0.21575380139972905,220.46628851382866,0.16210738803306413,0.1424141767345514,0.01969321129851273,220.69107292164253,219.66592707835744,221.0170217799554,219.75935149511204,604]
["2020-05-29T14:12:00.000000000","220.40000000",220.51,220.3,220.45,"138.13542000",220.2,219.9336,219.49620000000002,58.86317685139917,59.93589743589711,60.14957264957244,24.08148888520525,0.21534281558546123,220.46648047250062,0.16236625243300296,0.1464045918742417,0.015961660558761248,220.72019227214668,219.6798077278533,221.0354131894924,219.77774290464905,604]
["2020-05-29T14:13:00.000000000","220.48000000",220.52,220.45,220.47,"86.61246000",220.224,219.94400000000002,219.5076,59.34187592655286,66.66666666666664,62.39316239316228,24.079141584311444,0.20496118590078696,220.46667243117258,0.1623141803539454,0.14958650957018246,0.01272767078376294,220.74750358165062,219.70049641834936,221.0519784230586,219.79430813821526,604]
["2020-05-29T14:14:00.000000000","220.47000000",220.5,220.25,220.39,"745.51545000",220.23650000000004,219.95,219.51885,56.50920757250826,66.02564102564067,64.20940170940148,22.65036839957762,0.20817824405073077,220.46686438984455,0.15404188251019946,0.15047758415818585,0.0035642983520136062,220.7633121107198,219.70968788928027,221.06660831516305,219.8089380303197,604]
["2020-05-29T14:15:00.000000000","220.42000000",220.45,220.3,220.4,"223.39800000",220.24949999999998,219.957,219.53024999999997,56.78688763780778,63.09328968903466,65.26186579378066,21.323650442324784,0.20402265518996268,220.4670563485165,0.1466029952250949,0.14970266637156768,-0.0030996711464727766,220.77897049020788,219.72002950979208,221.07921356494796,219.8215432801046,604]
["2020-05-29T14:16:00.000000000","220.44000000",220.77,220.4,220.62,"373.04405000",220.27100000000002,219.96880000000002,219.5421,62.464854457724186,67.32133115111897,65.4800872885981,21.66783461052685,0.2158781798192514,220.46724830718844,0.15665397532677616,0.15109292816260939,0.005561047164166777,220.82348167390506,219.71851832609497,221.08972387398623,219.83205358914287,604]
["2020-05-29T14:17:00.000000000","220.62000000",220.7,220.62,220.67,"227.04172000",220.3005,219.9816,219.55375,63.6343554635401,75.54414282220664,68.65292122078677,21.98743419528591,0.20617259554644657,220.4674402658604,0.16673204833716682,0.15422075219752088,0.012511296139645939,220.87172587476482,219.72927412523518,221.09808765259467,219.84041736775131,604]
["2020-05-29T14:18:00.000000000","220.67000000",220.75,220.48,220.57,"392.10968000",220.33050000000003,219.99200000000002,219.56564999999998,59.632510428209685,80.32043211386197,74.39530202906252,21.34246350291519,0.21073169586455825,220.46763222453237,0.16475068618478872,0.15632673899497446,0.008423947189814263,220.89208614655348,219.76891385344658,221.10427265690376,219.8466023720604,604]
["2020-05-29T14:19:00.000000000","220.56000000",220.65,220.51,220.53,"397.48597000",220.3605,219.9998,219.57754999999997,58.05965874563697,70.29941819213873,75.38799770940246,20.74356214571381,0.20567943187423374,220.46782418320433,0.15812995303198818,0.1566873818023772,0.0014425712296109727,220.89683851250928,219.82416148749073,221.10826762382172,219.85059733897836,604]
["2020-05-29T14:20:00.000000000","220.55000000",220.55,220.44,220.46,"394.34222000",220.39300000000003,220.0106,219.59024999999997,55.310287860824864,55.02532446976954,68.54839159192342,19.726364340016612,0.19884518674036086,220.4680161418763,0.14555667260705718,0.1544612399633132,-0.008904567356256027,220.86713500187247,219.9188649981276,221.11008467504897,219.8524143902056,604]
["2020-05-29T14:21:00.000000000","220.44000000",220.58,220.44,220.56,"179.81821000",220.42199999999997,220.02759999999998,219.60084999999998,58.3449682853424,50.61728395061758,58.64734220417529,18.95343873662051,0.19464195911605042,220.46820810054825,0.14202425435266264,0.1519738428411831,-0.009949588488520456,220.8612083787913,219.98279162120863,221.10976201956075,219.8520917347174,604]
["2020-05-29T14:22:00.000000000","220.56000000",220.67,220.55,220.63,"117.70967000",220.4565,220.047,219.61035,60.373464641816774,57.692307692306905,54.444972037564675,18.734513067599757,0.18931039060775942,220.46840005922022,0.14322222575617616,0.15022351942418172,-0.007001293668005559,220.8442254183058,220.0687745816942,221.1073663402677,219.84969605542435,604]
["2020-05-29T14:23:00.000000000","220.63000000",220.66,220.53,220.6,"208.22387000",220.488,220.0656,219.61965,59.046352162580654,66.66666666666482,58.32541943652978,18.38210239785474,0.18507393413577627,220.46859201789218,0.14013548283008959,0.1482059121053633,-0.00807042927527371,220.80916039606453,220.16683960393547,221.10299422981578,219.84532394497242,604]
["2020-05-29T14:24:00.000000000","220.61000000",220.72,220.55,220.6,"142.18161000",220.5185,220.08419999999998,219.62830000000002,59.04635216258064,69.23076923076682,64.52991452991286,18.393508304259175,0.1839972245546485,220.46878397656414,0.13612010893837123,0.1457887514719649,-0.009668642533593674,220.74725969924845,220.28974030075153,221.09677214417104,219.83910185932768,604]
["2020-05-29T14:25:00.000000000","220.63000000",220.69,220.55,220.55,"236.87816000",220.5085,220.1036,219.6363,56.639767141813955,64.10256410256282,66.66666666666482,18.404099503063293,0.18085456565788693,220.46897593523607,0.12743433043132768,0.14211786726383746,-0.01468353683250978,220.7119969287244,220.3050030712756,221.08885454829982,219.83118426345646,604]
["2020-05-29T14:26:00.000000000","220.56000000",220.65,220.44,220.59,"101.48082000",220.5105,220.1236,219.64445,58.11067729452502,63.46153846153777,65.59829059828915,17.527408784840652,0.18293638239660986,220.46916789390804,0.12236787341944932,0.13816786849495985,-0.015799995075510526,220.71636160399711,220.3046383960029,221.07942019395696,219.8217499091136,604]
["2020-05-29T14:27:00.000000000","220.60000000",220.61,220.5,220.5,"56.26591000",220.506,220.1408,219.65215,53.69689493805585,57.05128205128185,61.53846153846083,16.71333883220534,0.177726640796853,220.46935985258,0.10982443418313892,0.13249918163259566,-0.022674747449456745,220.7086228022713,220.3033771977287,221.0686667428569,219.81099645801353,604]
["2020-05-29T14:28:00.000000000","220.48000000",220.49,220.3,220.3,"155.01408000",220.5015,220.15380000000002,219.6591,45.437607150702455,37.82051282051227,52.77777777777731,16.4526171615589,0.1793175950256484,220.46955181125196,0.08279097684206249,0.12255754067448904,-0.03976656383242655,220.71776603986822,220.28523396013176,221.056804177991,219.79913389314765,604]
["2020-05-29T14:29:00.000000000","220.30000000",220.36,220.25,220.32,"186.85396000",220.494,220.1668,219.66575,46.326678431535605,20.51282051281965,38.461538461537934,16.4988358685771,0.17436633823810305,220.46974376992392,0.062262872351567466,0.11049860700990473,-0.04823573465833726,220.72407824756004,220.26392175243996,221.04404759268883,219.78637730784547,604]
["2020-05-29T14:30:00.000000000","220.33000000",220.58,220.31,220.58,"184.82624000",220.51,220.18560000000002,219.67495,56.296500791695934,26.487179487179777,28.273504273503907,15.607280369353091,0.18119731407823927,220.46993572859589,0.06621079194050594,0.10164104399602499,-0.03543025205551904,220.71600970850972,220.30399029149027,221.03060999258955,219.7729397077462,604]
["2020-05-29T14:31:00.000000000","220.58000000",220.58,220.39,220.48,"243.80770000",220.51350000000002,220.206,219.68365000000003,52.274603027599916,41.82051282051243,29.606837606837292,14.77940740578794,0.1818260773583669,220.47012768726785,0.0605721444168239,0.09342726408018477,-0.03285511966336087,220.71492244165003,220.31207755835,221.01669569373567,219.7590254088923,604]
["2020-05-29T14:32:00.000000000","220.48000000",220.53,220.36,220.38,"195.08691000",220.51000000000005,220.2232,219.6911,48.54008275634607,46.55319148936153,38.28696126568459,13.804651182497523,0.18098135754705408,220.4703196459398,0.047486911805208365,0.0842391936251895,-0.036752281819981136,220.71803845798382,220.30196154201627,221.00249477285485,219.7448244880115,604]
["2020-05-29T14:33:00.000000000","220.36000000",220.41,220.2,220.31,"207.35327000",220.502,220.2432,219.69854999999998,46.059541733488814,31.604473540643486,39.99272595017249,13.730102753666426,0.18305411772226507,220.47051160461174,0.031109741960733572,0.07361330329229832,-0.04250356133156474,220.72717548712123,220.2768245128788,220.9881788565654,219.73050857172205,604]
["2020-05-29T14:34:00.000000000","220.31000000",220.37,220.12,220.12,"174.60818000",220.4885,220.25760000000002,219.706,40.07345586379922,16.271140207310836,31.47626841243863,14.090091474079415,0.187835966456389,220.4707035632837,0.0027674038550742353,0.0594441234048535,-0.056676719549779264,220.76535916997693,220.21164083002304,220.97389835925907,219.7162280744157,604]
["2020-05-29T14:35:00.000000000","220.18000000",220.21,220.12,220.16,"107.46497000",220.4765,220.27200000000002,219.7137,41.788683727668804,9.27350427350457,19.049706007152974,14.424366714462906,0.18084768313807575,220.47089552195567,-0.016278785872742674,0.04429954154933427,-0.060578327422076944,220.78648548353164,220.16651451646834,220.9597811232444,219.70211083840104,604]
["2020-05-29T14:36:00.000000000","220.13000000",220.13,220.01,220.12,"278.52959000",220.45150000000004,220.2848,219.72079999999997,40.539111123423986,7.386541471048656,10.977061983954698,15.309000152836944,0.17864427719964218,220.47108748062763,-0.03420638425356515,0.028598356388754388,-0.06280474064231953,220.79045574932496,220.1125442506751,220.9459322973896,219.68826201254623,604]
["2020-05-29T14:37:00.000000000","220.13000000",220.4,220.08,220.4,"1054.97189000",220.43800000000002,220.29719999999998,219.7293,51.4769930882556,25.696400625978725,14.118815456843995,14.252193131657453,0.1887411145425244,220.4712794392996,-0.025526224759857996,0.01777344015903191,-0.04329966491888991,220.76225915561548,220.11374084438455,220.9324352187827,219.67476493393934,604]
["2020-05-29T14:38:00.000000000","220.35000000",220.36,220.05,220.15,"127.61410000",220.417,220.30200000000002,219.73710000000003,43.74037743367208,30.336923501796793,21.13995519960807,13.44292602963681,0.2002596063609151,220.47147139797156,-0.03837765279456562,0.006543221568312406,-0.044920874362878026,220.75829752416405,220.07570247583595,220.91935303332542,219.66168274848206,604]
["2020-05-29T14:39:00.000000000","220.15000000",220.15,219.75,219.84,"390.41386000",220.3825,220.29980000000003,219.7427,36.42910844024494,28.50593758630336,28.179753904692973,14.125557308024732,0.21452677733513587,220.47166335664352,-0.0727384280035892,-0.009313108346067916,-0.0634253196575213,220.8017314396614,219.96326856033858,220.9067307972084,219.64906051236505,604]
["2020-05-30T01:19:00.000000000","219.12000000",219.67,218.9,219.26,"1102.41100000",219.202,219.2832,220.02419999999998,51.158134317708,48.61043656575379,51.57124098357631,15.041239804693676,0.22080328476954067,221.59772383004392,-0.04298602109648186,-0.04678131480735856,0.003795293710876696,219.44903036250284,218.95496963749716,220.08465242331604,218.7529295179929,604]
["2020-05-30T01:20:00.000000000","219.25000000",219.58,219.12,219.56,"604.34223000",219.21750000000003,219.29139999999998,220.02805,60.42937919540936,60.827802061410374,53.85030489450056,16.04857151416025,0.23788877067613529,221.61985819333827,-0.009821331715357928,-0.03938931818895843,0.029567986473600504,219.50945033823982,218.92554966176024,220.10629277364473,218.77456986832158,604]
["2020-05-30T01:21:00.000000000","219.56000000",219.65,219.51,219.64,"57.64660000",219.24449999999996,219.29980000000003,220.03165,62.474976736249246,78.92720306513418,62.788480564099444,17.244400827791225,0.23089671325382505,221.64199255663263,0.022656089671158952,-0.026980236616934956,0.049636326288093904,219.58399815905005,218.90500184094986,220.12743767858942,218.79571477326627,604]
["2020-05-30T01:22:00.000000000","219.64000000",219.87,219.64,219.85,"163.94827000",219.281,219.31279999999998,220.0358,67.25957648587836,94.01296236616899,77.9226558309045,19.066939061529567,0.2308326622869307,221.66412691992699,0.06459531053332057,-0.008665127186883852,0.07326043772020442,219.70544787665688,218.85655212334314,220.14754610285158,218.81582319752843,604]
["2020-05-30T01:23:00.000000000","219.84000000",219.88,219.72,219.86,"132.48550000",219.31300000000002,219.3296,220.0401,67.47226491127294,97.61023780252498,90.18346774460939,20.78877010541774,0.22577318492808834,221.68626128322137,0.09751526635938035,0.012570951522368989,0.08494431483701136,219.80530478364386,218.82069521635617,220.16610344788788,218.83438054256473,604]
["2020-05-30T01:24:00.000000000","219.85000000",219.89,219.74,219.75,"130.75283000",219.34449999999998,219.34619999999998,220.04375,62.65095934554803,94.47831752413246,95.36717256427546,22.418883022637747,0.2203608131047432,221.70839564651573,0.11342104068057779,0.03274096935401075,0.08068007132656704,219.86328608308116,218.8257139169188,220.1826456566817,218.85092275135855,604]
["2020-05-30T01:25:00.000000000","219.75000000",219.75,219.52,219.53,"98.53538000",219.35849999999996,219.3556,220.04684999999998,54.29470708858323,84.09219617170794,92.06025049945511,22.349289049100815,0.22104932662820473,221.73053000981008,0.10704042465664543,0.04760086041453769,0.05943956424210774,219.88142542489223,218.8355745751077,220.19677953055503,218.8650566252319,604]
["2020-05-30T01:26:00.000000000","219.54000000",219.68,219.5,219.66,"184.25808000",219.37450000000004,219.3666,220.05035,57.87052365623269,77.67584097859394,85.41545155814477,22.155536447783767,0.21811723118176835,221.75266437310447,0.11119190298938975,0.060319068929508106,0.05087283405988164,219.91351669732842,218.83548330267166,220.2081978186026,218.87647491327945,604]
["2020-05-30T01:27:00.000000000","219.66000000",219.72,219.64,219.7,"75.66236000",219.392,219.3748,220.0543,58.93510959632921,76.14678899082598,79.30494204704262,22.15394913030747,0.20825171252149693,221.77479873639882,0.11636822472598851,0.07152890008880419,0.04483932463718432,219.9491211717381,218.83487882826188,220.21668822849537,218.88496532317222,604]
["2020-05-30T01:28:00.000000000","219.72000000",219.85,219.7,219.84,"161.51903000",219.41850000000005,219.38479999999998,220.0575,62.506245096167625,85.62691131498529,79.8165137614684,22.697919374054102,0.2040908750718759,221.79693309969318,0.13026570500707635,0.08327626107245863,0.04698944393461772,220.00703292176308,218.82996707823702,220.22213614369755,218.8904132383744,604]
["2020-05-30T01:29:00.000000000","219.83000000",219.9,219.74,219.76,"130.24471000",219.43249999999998,219.3878,220.05895,59.331092230673825,87.99388379204886,83.25586136595338,23.39884842602208,0.20094152626140904,221.81906746298753,0.13328776841811418,0.09327856254158974,0.04000920587652444,220.03925777704032,218.82574222295963,220.22452143662247,218.89279853129932,604]
["2020-05-30T01:30:00.000000000","219.81000000",219.81,219.46,219.51,"263.39159000",219.44099999999997,219.3896,220.05805,50.66907728004724,80.80428134556524,84.80835881753313,22.246143761656626,0.2115885619553121,221.84120182628192,0.11419351304593306,0.0974615526424584,0.01673196040347466,220.0470990018132,218.83490099818675,220.22391027200214,218.892187366679,604]
["2020-05-30T01:31:00.000000000","219.51000000",219.7,219.5,219.7,"80.78683000",219.4665,219.39460000000003,220.05789999999996,55.93450347128269,75.66666666666511,81.48827726809306,21.17577521726343,0.2107608073959847,221.86333618957627,0.11308897093900327,0.10058703630176738,0.012501934637235895,220.0711246769683,218.86187532303168,220.22044315196612,218.88872024664298,604]
["2020-05-30T01:32:00.000000000","219.68000000",219.73,219.65,219.66,"68.22335000",219.4955,219.3948,220.0571,54.6129016871326,72.33333333333196,76.2680937818541,20.33508055875184,0.20142074832139245,221.88547055287063,0.10774394255389552,0.10201841755219301,0.005725525001702508,220.0784399626026,218.91256003739738,220.21432064055162,218.88259773522847,604]
["2020-05-30T01:33:00.000000000","219.67000000",219.67,219.51,219.53,"63.40520000",219.5215,219.3932,220.05555,50.44154565324907,69.52136752136649,72.5071225071212,19.024524377272108,0.19846212302848065,221.90760491616498,0.09195802068467174,0.10000633817868876,-0.008048317494017021,220.06021235367234,218.98278764632767,220.20578822146652,218.87406531614337,604]
["2020-05-30T01:34:00.000000000","219.58000000",219.58,219.43,219.43,"51.30024000",219.54449999999997,219.39059999999998,220.05360000000002,47.43985007002348,42.854700854700376,61.56980056979961,18.229212839871735,0.19500054236367156,221.92973927945937,0.07056497055137356,0.09411806465322572,-0.023553094101852162,220.02297570471157,219.06602429528837,220.19512161058023,218.86339870525708,604]
["2020-05-30T01:35:00.000000000","219.44000000",219.54,219.42,219.46,"81.00439000",219.5605,219.3898,220.05175,48.431299093464716,20.299145299146442,44.225071225071105,17.543620384686598,0.18964336012175703,221.95187364275372,0.05539303702187226,0.08637305912695505,-0.030980022105082786,220.00391741057302,219.11708258942696,220.1826136001629,218.85089069483976,604]
["2020-05-30T01:36:00.000000000","219.48000000",219.68,219.46,219.68,"130.32257000",219.58200000000002,219.39660000000003,220.0512,55.11746678111069,20.833333333335307,27.99572649572737,16.513091667613097,0.1918116917838649,221.97400800604808,0.060424792381695624,0.08118340577790317,-0.020758613396207548,220.0043079445137,219.15969205548635,220.1685631990735,218.83684029375036,604]
["2020-05-30T01:37:00.000000000","219.67000000",219.68,219.5,219.5,"160.52142000",219.599,219.39980000000003,220.0495,49.4663363958858,26.38888888889152,22.50712250712442,15.55617218617643,0.1909679994260692,221.99614236934244,0.04931947487290245,0.07481061959690302,-0.025491144724000575,219.97704232567187,219.2209576743281,220.15326749583917,218.82154459051603,604]
["2020-05-30T01:38:00.000000000","219.49000000",219.52,219.47,219.47,"30.20596000",219.6175,219.4026,220.04765,48.57247588184662,27.083333333335304,24.768518518520708,14.474841392461663,0.18089885564001193,222.01827673263682,0.03766351984609173,0.06738119964674077,-0.029717679800649044,219.92584234220988,219.30915765779014,220.13701634814421,218.80529344282107,604]
["2020-05-30T01:39:00.000000000","219.47000000",219.59,219.47,219.5,"55.05351000",219.6295,219.40560000000002,220.0458,49.55415619255614,14.583333333335306,22.685185185187375,13.909662624325236,0.17654893699093446,222.04041109593118,0.030495309841114704,0.06000402168561556,-0.029508711844500858,219.89726668948825,219.36173331051177,220.12008972139242,218.78836681606927,604]
["2020-05-30T01:40:00.000000000","219.50000000",219.53,219.47,219.52,"26.94517000",219.6275,219.4088,220.0443,50.23615221438212,15.972222222224852,19.212962962965154,13.384853786447968,0.1682240122287208,222.06254545922553,0.026127107588280296,0.05322863886614851,-0.027101531277868213,219.89789785502012,219.35710214497988,220.10275727835392,218.77103437303077,604]
["2020-05-30T01:41:00.000000000","219.51000000",219.55,219.49,219.53,"33.23872000",219.622,219.4124,220.04320000000004,50.59579804227163,20.13888888889152,16.898148148150558,13.031261529486034,0.1604937250447708,222.0846798225199,0.023204702887795747,0.04722385167047796,-0.024019148782682215,219.89561286519364,219.3483871348064,220.08527966859893,218.75355676327578,604]
["2020-05-30T01:42:00.000000000","219.53000000",219.55,219.21,219.22,"202.67413000",219.59049999999996,219.4048,220.041,40.76124017916201,15.066425120774483,17.059178743963617,13.294972350591413,0.17331560274551835,222.10681418581427,-0.004078716212461586,0.036963338093890054,-0.04104205430635164,219.89516210791524,219.2858378920847,220.06791087924015,218.736187973917,604]
["2020-05-30T01:43:00.000000000","219.22000000",219.27,219.11,219.26,"93.86278000",219.5605,219.3992,220.03904999999997,42.319194384564945,15.264837819184898,16.823383942950297,14.027157330518126,0.1723644882004471,222.12894854910863,-0.02221725008061526,0.02512722045898899,-0.04734447053960425,219.87120725771902,219.24979274228096,220.05090098092484,218.7191780756017,604]
["2020-05-30T01:44:00.000000000","219.28000000",219.28,219.17,219.26,"49.64012000",219.536,219.39579999999998,220.03705000000002,42.319194384564945,15.690465059326698,15.340575999762025,14.629867950114601,0.167909881625348,222.15108291240298,-0.036175164078940725,0.012866743551403052,-0.04904190763034377,219.86006172251473,219.21193827748527,220.03449862621588,218.70277572089273,604]
["2020-05-30T01:45:00.000000000","219.26000000",219.39,219.25,219.38,"8.42412000",219.52850000000004,219.3968,220.03465,47.15473904027124,29.723502304145168,20.22626839421892,14.36836341069052,0.1659163185378,222.17321727569737,-0.03712594952972381,0.0028682049351776793,-0.03999415446490149,219.8596359237522,219.19736407624788,220.01895272278412,218.68722981746097,604]
["2020-05-30T01:46:00.000000000","219.41000000",219.6,219.41,219.49,"229.47958000",219.51999999999998,219.39919999999998,220.03259999999997,51.19384115015781,44.802867383511206,30.072278248994355,13.8408651460606,0.16977943884792643,222.19535163899172,-0.02867285038686873,-0.003440006129231603,-0.025232844257637128,219.84588341473471,219.19411658526525,220.00451280394324,218.6727898986201,604]
["2020-05-30T01:47:00.000000000","219.49000000",219.5,219.24,219.27,"217.31372000",219.49849999999998,219.39860000000002,220.03015,43.95739389390364,46.09507640067861,40.20714869611166,13.297957114545405,0.17622376496310876,222.21748600228608,-0.03927315333319825,-0.010606635570024933,-0.02866651776317332,219.83072131177738,219.16627868822258,219.99142774830827,218.65970484298512,604]
["2020-05-30T01:48:00.000000000","219.28000000",219.36,219.27,219.33,"63.63198000",219.473,219.4018,220.02710000000002,46.19134208815573,44.44444444444445,45.11412940954475,12.793828237828171,0.1700649243258587,222.23962036558044,-0.04234435189988517,-0.01695417883599698,-0.02539017306388819,219.77320659552888,219.17279340447115,219.9799426537946,218.64821974847146,604]
["2020-05-30T01:49:00.000000000","219.33000000",219.33,219.13,219.15,"154.60397000",219.44250000000002,219.4008,220.02285,40.92134244958483,24.561403508771495,38.366974784631516,13.032849779966735,0.17220314410802068,222.26175472887482,-0.0586269792453038,-0.025288738917858343,-0.03333824032744546,219.74382208680905,219.141177913191,219.9702938431216,218.63857093779845,604]
["2020-05-30T01:50:00.000000000","219.16000000",219.33,219.16,219.3,"94.12250000",219.43200000000002,219.4018,220.01835,46.40852205961229,26.31578947368386,31.773879142299936,13.254798351131338,0.1727600624080649,222.28388909216918,-0.058750097772389154,-0.03198101068876451,-0.026769087083624646,219.7377842376561,219.12621576234395,219.96270216068925,218.6309792553661,604]
["2020-05-30T01:51:00.000000000","219.27000000",219.28,219.14,219.14,"113.08742000",219.404,219.4026,220.01274999999998,41.93445054451847,15.491108724189218,22.122767235548196,13.56388057077153,0.1718486293454178,222.30602345546353,-0.07094057413667088,-0.03977292337834579,-0.03116765075832509,219.70905081543708,219.0989491845629,219.95736490334494,218.6256419980218,604]
["2020-05-30T01:52:00.000000000","219.17000000",219.31,219.14,219.2,"217.20154000",219.38100000000003,219.40419999999997,220.00705000000002,44.11041607470261,19.274376417230325,20.360424871701138,13.623926253022908,0.17171658438766793,222.3281578187579,-0.07489675277949459,-0.04679768925857555,-0.028099063520919038,219.67452342325404,219.087476576746,219.9544468962992,218.62272399097606,604]
["2020-05-30T01:53:00.000000000","219.19000000",219.2,219.1,219.1,"79.46729000",219.35949999999997,219.4018,220.00065000000004,41.3304647413243,8.163265306119214,14.30958348251292,13.908057926350974,0.1665939710547668,222.35029218205227,-0.08512000667025177,-0.0544621527409108,-0.03065785392934097,219.66878789177508,219.05021210822486,219.95407136431416,218.622348458991,604]
["2020-05-30T01:54:00.000000000","219.12000000",219.14,219.09,219.12,"40.01008000",219.344,219.4018,219.99454999999998,42.1161848459487,8.083233293315978,11.840291672221843,14.230494062271646,0.15826583002004568,222.37242654534663,-0.09056420836049028,-0.061682563864826706,-0.028881644495663578,219.6683084951071,219.01969150489288,219.95631134107822,218.62458843575507,604]
["2020-05-30T01:55:00.000000000","219.10000000",219.25,219.09,219.22,"281.65453000",219.33200000000002,219.4012,219.98815,46.00956434166485,10.457516339869244,8.901338313101482,13.63748516870834,0.15838969930771293,222.39456090864098,-0.0858203298173521,-0.06651011705533179,-0.019310212762020315,219.6560123454417,219.00798765455835,219.96118239231487,218.62945948699172,604]
["2020-05-30T01:56:00.000000000","219.21000000",219.24,219.17,219.21,"107.54278000",219.3085,219.39859999999996,219.98114999999999,45.678686351910805,18.300653594771642,12.280467742652291,13.086834059106879,0.152076149196954,222.41669527193534,-0.08192332720022932,-0.0695927590843113,-0.012330568115918025,219.59403633743983,219.0229636625602,219.96863739121494,218.6369144858918,604]
["2020-05-30T01:57:00.000000000","219.21000000",219.22,219.08,219.1,"68.69381000",219.28850000000003,219.3936,219.9745,42.09273593009209,17.621920563096204,15.460030165912366,13.18698465906845,0.15121356709113132,222.43882963522972,-0.0867114496261081,-0.07301649719267066,-0.013694952433437449,219.57361576595918,219.00338423404088,219.97856397545812,218.64684107013497,604]
["2020-05-30T01:58:00.000000000","219.10000000",219.23,219.09,219.19,"146.31222000",219.2745,219.3912,219.96809999999996,45.83910867799484,16.176470588233908,17.366348248700586,13.191893312941376,0.15041259799566728,222.46096399852408,-0.08229517574750389,-0.07487223290363731,-0.007422942843866576,219.54992512593884,218.99907487406114,219.99078513855937,218.65906223323623,604]
["2020-05-30T01:59:00.000000000","219.20000000",219.24,219.19,219.19,"86.72783000",219.25899999999996,219.3854,219.96145,45.83910867799484,15.384615384612863,16.394335511980994,13.103684953534467,0.14324026942168558,222.48309836181843,-0.07789729534977141,-0.07547724539286413,-0.002420049956907283,219.51620808696143,219.0017919130385,220.0050631778068,218.67334027248364,604]
["2020-05-30T02:00:00.000000000","219.19000000",219.26,219.0,219.14,"363.37912000",219.24,219.38139999999999,219.9545,44.004790140575125,23.435897435895125,18.332327802913966,14.21693281531548,0.1515802503346195,222.50523272511282,-0.0775525480826218,-0.07589230593081567,-0.0016602421518061294,219.47220680437562,219.0077931956244,220.02110695695205,218.6893840516289,604]
["2020-05-30T02:01:00.000000000","219.17000000",219.49,219.16,219.47,"210.32950000",219.237,219.38699999999997,219.94935,56.40444107816238,48.35740450025937,29.05930577358912,13.42549749731073,0.1657530898447177,222.52736708840717,-0.05007387090086013,-0.07072861892482457,0.020654748023964442,219.45527505583166,219.01872494416833,220.03858216945181,218.70685926412867,604]
["2020-05-30T02:02:00.000000000","219.43000000",219.46,219.39,219.41,"145.19356000",219.24650000000003,219.39359999999996,219.94375,54.060427865407036,69.1972789115623,46.996860282572264,12.690593278454307,0.15962786904188572,222.54950145170153,-0.032760675149916096,-0.06313503016984288,0.030374355019926788,219.47717509618153,219.01582490381853,220.05712403493516,218.725401129612,604]
["2020-05-30T02:03:00.000000000","219.40000000",219.45,219.36,219.41,"85.90438000",219.254,219.4016,219.93834999999999,54.060427865407036,87.75510204081417,68.4365951508786,12.209939426671621,0.1546544497494827,222.5716358149959,-0.018822864517119342,-0.05427259703929818,0.03544973252217884,219.49544564605387,219.01255435394611,220.0763516541069,218.74462874878375,604]
["2020-05-30T02:04:00.000000000","219.42000000",219.5,219.41,219.49,"59.88622000",219.26549999999997,219.412,219.93470000000002,56.83434326413407,88.44897959183585,81.80045351473744,11.38717804404039,0.150036274702602,222.59377017829027,-0.0013066554513443407,-0.04367940872170741,0.04237275327036307,219.52798619010989,219.00301380989006,220.0958831075367,218.76416020221356,604]
["2020-05-30T02:05:00.000000000","219.48000000",219.49,219.43,219.46,"65.28500000",219.26949999999997,219.4184,219.93064999999999,55.48143027952477,91.22448979591876,89.14285714285626,10.623185335763107,0.14360511214008387,222.61590454158463,0.01003859843726218,-0.0329358072899135,0.04297440572717568,219.5411229003571,218.99787709964284,220.115350326578,218.78362742125486,604]
["2020-05-30T02:06:00.000000000","219.46000000",219.5,219.46,219.5,"41.89530000",219.26999999999998,219.42340000000002,219.92634999999999,56.95281812493043,96.66666666666781,92.11337868480747,9.897036308455496,0.13620474689772058,222.63803890487898,0.022003813325056854,-0.02194788316691943,0.043951696491976285,219.54327641683545,218.9967235831645,220.1344127956718,218.80268989034866,604]
["2020-05-30T02:07:00.000000000","219.50000000",219.72,219.5,219.67,"553.96603000",219.29000000000002,219.4336,219.9225,62.60903720780377,95.01851851851852,94.3032249937017,10.735298513206558,0.14219012218652818,222.66017326817334,0.044688767287595965,-0.00862055307601635,0.053309320363612314,219.61416045409413,218.9658395459059,220.1527692601106,218.82104635478746,604]
["2020-05-30T02:08:00.000000000","219.61000000",219.65,219.59,219.64,"72.70140000",219.3055,219.44439999999997,219.91825,61.08370690293601,93.98148148148037,95.22222222222224,11.513684842791312,0.13774797055545254,222.68230763146772,0.059559443272036106,0.0050154461935941405,0.054543997078441965,219.66368849785908,218.9473115021409,220.1701667979175,218.83844389259434,604]
["2020-05-30T02:09:00.000000000","219.60000000",219.61,219.58,219.6,"120.31237000",219.32799999999997,219.4512,219.91310000000001,59.01907473270849,88.4259259259246,92.4753086419745,12.140122212950585,0.13219454403342976,222.70444199476208,0.06734063450460326,0.017480483855795967,0.04986015064880729,219.70053724645814,218.9554627535418,220.18640684685474,218.8546839415316,604]
["2020-05-30T02:10:00.000000000","219.60000000",219.67,219.59,219.67,"77.73226000",219.34649999999996,219.4534,219.90935000000002,61.47323319769894,88.4259259259246,90.27777777777654,13.102552990423357,0.12846636228323335,222.72657635805643,0.07825364034775362,0.0296351151541875,0.04861852519356612,219.74731292394165,218.94568707605828,220.20134803074055,218.8696251254174,604]
["2020-05-30T02:11:00.000000000","219.67000000",219.67,219.51,219.62,"122.75832000",219.3705,219.453,219.9041,58.766131374361265,87.4999999999995,88.11728395061624,13.210230928597724,0.1307187649960936,222.7487107213508,0.08192333278498154,0.04009275868034631,0.041830574104635226,219.7764297968846,218.9645702031154,220.21490587488168,218.88318296955853,604]
["2020-05-30T02:12:00.000000000","219.61000000",219.62,219.59,219.61,"93.34346000",219.391,219.44819999999999,219.8985,58.21397704069028,87.96296296296337,87.9629629629625,13.31021758514937,0.1235245674405974,222.77084508464517,0.08306712791065252,0.04868763252640756,0.03437949538424496,219.80179922102997,218.98020077897002,220.22704971288124,218.8953268075581,604]
["2020-05-30T02:13:00.000000000","219.61000000",219.61,219.55,219.61,"38.54820000",219.41649999999998,219.4432,219.89245000000003,58.21397704069027,85.1851851851868,86.88271604938323,13.007303477990357,0.11898709830503229,222.79297944793953,0.08301662975654267,0.055553431972434585,0.027463197784108086,219.81501097851742,219.01798902148255,220.2377972469964,218.90607434167325,604]
["2020-05-30T02:14:00.000000000","219.60000000",219.63,219.6,219.6,"68.17594000",219.44050000000001,219.4402,219.8859,57.586463418425346,82.6719576719588,85.27336860670299,12.89080899118826,0.1126308769550398,222.81511381123389,0.08123328641917738,0.06068940286178315,0.020543883557394227,219.8221529837418,219.05884701625823,220.24720732125638,218.91548441593324,604]
["2020-05-30T02:15:00.000000000","219.61000000",219.63,219.6,219.61,"63.10599000",219.45999999999998,219.4418,219.87945,58.0731759596856,77.57936507936647,81.8121693121707,12.78263553943887,0.10672867142161431,222.83724817452827,0.07970806544071252,0.06449313537756902,0.015214930063143492,219.83437948661626,219.0856205133837,220.2553715005505,218.92364859522735,604]
["2020-05-30T02:16:00.000000000","219.61000000",219.61,219.55,219.56,"52.45256000",219.47750000000002,219.4398,219.87290000000002,54.69362172444883,67.85714285714327,76.03615520282285,12.137085884610022,0.10339090915797472,222.85938253782263,0.07361613372890474,0.06631773504783617,0.007298398681068574,219.8358782917521,219.11912170824795,220.2624050292213,218.93068212389815,604]
["2020-05-30T02:17:00.000000000","219.57000000",219.6,219.56,219.58,"13.54657000",219.5015,219.43740000000003,219.86710000000002,55.801609507815044,59.94623655914202,68.46091483188393,11.537646920755064,0.09886298705102711,222.88151690111698,0.06959976405465795,0.06697414084920053,0.0026256232054574224,219.81730215325297,219.18569784674702,220.26843768580372,218.93671478048057,604]
["2020-05-30T02:18:00.000000000","219.58000000",219.64,219.57,219.64,"83.13391000",219.52399999999997,219.4334,219.86115,59.03801243068686,60.93601944547399,62.913132953919764,11.391986384396636,0.09680134510856415,222.90365126441134,0.07044620075939179,0.06766855283123878,0.002777647928153007,219.81059378918474,219.2374062108152,220.2736049761016,218.94188207077846,604]
["2020-05-30T02:19:00.000000000","219.64000000",219.75,219.61,219.64,"136.46860000",219.5465,219.431,219.85565,59.03801243068687,63.10715609936764,61.32980403466123,12.228955970394116,0.09988696332933429,222.92578562770572,0.07030655771313832,0.06819615380761869,0.0021104039055196283,219.7924491817416,219.30055081825842,220.27804003312062,218.94631712779747,604]
["2020-05-30T02:20:00.000000000","219.64000000",219.69,219.63,219.66,"132.15124000",219.5725,219.43400000000003,219.84984999999998,60.16563091199492,66.16091954022583,63.401365028355826,13.006142013140238,0.09703789450788713,222.94791999100008,0.07099137803058397,0.06875519865221175,0.0022361793783722272,219.73777250224836,219.40722749775162,220.2818665322159,218.95014362689275,604]
["2020-05-30T02:21:00.000000000","219.67000000",219.69,219.67,219.69,"83.13166000",219.58350000000002,219.43379999999996,219.84435000000002,61.861606144218094,67.02298850574475,65.43035471511274,13.727814765916472,0.09224947345255541,222.97005435429443,0.07311206200546394,0.0696265713228622,0.0034854906826017468,219.74930410127462,219.4176958987254,220.28519288733497,218.95346998201182,604]
["2020-05-30T02:22:00.000000000","219.69000000",219.7,219.67,219.69,"59.55668000",219.5975,219.43439999999998,219.84,61.86160614421808,71.33333333333287,68.17241379310116,14.490152207723352,0.08780308247522932,222.9921887175888,0.07394038065237396,0.07048933318876455,0.0034510474636094135,219.74900907563418,219.44599092436582,220.28810796417145,218.9563850588483,604]
["2020-05-30T02:23:00.000000000","219.69000000",219.7,219.69,219.69,"11.96710000",219.61150000000004,219.43760000000003,219.83554999999996,61.8616061442181,75.0,71.11877394635921,15.198036974098573,0.08224571942221608,223.01432308088317,0.07374672283268069,0.07114081111754778,0.0026059117151329136,219.74131140165477,219.4816885983453,220.29067851521964,218.9589556098965,604]
["2020-05-30T02:24:00.000000000","219.70000000",219.7,219.35,219.43,"465.14322000",219.6085,219.43760000000003,219.82969999999997,42.34605984926766,56.666666666667616,67.66666666666684,15.909079481165248,0.10137102523870457,223.03645744417753,0.05201383738611298,0.06731541637126082,-0.015301578985147835,219.75150699283446,219.46549300716552,220.29294849297628,218.96122558765313,604]
["2020-05-30T02:25:00.000000000","219.42000000",219.87,219.37,219.7,"1139.96105000",219.6205,219.4424,219.82569999999998,57.38192571907014,54.10256410256424,61.923076923077296,14.990550212508861,0.12984452352017634,223.05859180747188,0.055932359188517466,0.06503880493471215,-0.00910644574619468,219.75141600360382,219.48958399639616,220.2949403150246,218.96321740970146,604]
["2020-05-30T02:26:00.000000000","219.70000000",219.71,219.51,219.54,"107.61361000",219.6225,219.43959999999998,219.82,49.194345974711396,41.282051282051036,50.683760683760966,14.13763017830891,0.1348556289967881,223.08072617076624,0.04560148756146987,0.06115134146006369,-0.015549853898593827,219.74705922286049,219.49794077713952,220.29665802960653,218.9649351242834,604]
["2020-05-30T02:27:00.000000000","219.53000000",219.69,219.53,219.56,"169.48451000",219.61700000000002,219.44079999999997,219.81419999999997,50.15181443155127,48.07692307692213,47.82051282051247,13.345633004540515,0.13665165550159872,223.10286053406062,0.03858326634303921,0.0566377264366588,-0.018054460093619586,219.7423953747137,219.49160462528633,220.29809216515713,218.96636925983398,604]
["2020-05-30T02:28:00.000000000","219.59000000",219.59,219.4,219.43,"123.91562000",219.6065,219.44,219.80724999999998,44.30685628819545,30.769230769231328,40.04273504273484,13.609712788319722,0.1404622515462247,223.12499489735498,0.022274594262000846,0.04976510000172721,-0.027490505739726362,219.7553992948256,219.45760070517443,220.29922585824082,218.96750295291767,604]
["2020-05-30T02:29:00.000000000","219.42000000",219.52,219.4,219.5,"62.61428000",219.60150000000004,219.44,219.8008,47.83246752531141,28.205128205129327,35.68376068376093,13.854929730174604,0.13900066214685136,223.14712926064934,0.014827348679830266,0.04277754973734782,-0.027950201057517554,219.7574839735343,219.44551602646578,220.3000416697486,218.96831876442545,604]
["2020-05-30T02:30:00.000000000","219.49000000",219.92,219.49,219.92,"435.42574000",219.61400000000003,219.44799999999998,219.79649999999998,62.97661290428128,48.076923076923954,35.68376068376154,14.490052462646181,0.15978632917881255,223.1692636239437,0.042327912982358384,0.04268762238634993,-0.00035970940399154827,219.8214993975885,219.40650060241157,220.3005283550813,218.96880544975815,604]
["2020-05-30T02:31:00.000000000","219.92000000",219.95,219.66,219.81,"106.97647000",219.6235,219.4536,219.79210000000003,58.21040305767275,68.50427350427437,48.26210826210922,15.227276005291273,0.16908730568367888,223.19139798723808,0.054616640991667964,0.04507342610741354,0.009543214884254421,219.84793484577847,219.39906515422155,220.30068678671222,218.96896388138907,604]
["2020-05-30T02:32:00.000000000","219.81000000",219.81,219.65,219.67,"206.23429000",219.6265,219.46259999999998,219.78665,52.73960405225891,76.66666666666714,64.41595441595516,15.827128290602099,0.16843821241941564,223.21353235053243,0.052454058765420086,0.04654955263901485,0.005904506126405237,219.85173543238045,219.40126456761953,220.3005342653033,218.96881135998015,604]
["2020-05-30T02:33:00.000000000","219.66000000",219.81,219.66,219.79,"103.95283000",219.6355,219.4732,219.7816,56.51232142351767,67.77777777777835,70.98290598290663,16.38413398372366,0.16712119724444702,223.2356667138268,0.05973461048262152,0.04918656420773619,0.010548046274885328,219.87150635584587,219.39949364415415,220.30010661088212,218.96838370555898,604]
["2020-05-30T02:34:00.000000000","219.79000000",219.81,219.78,219.8,"43.09677000",219.6455,219.484,219.7766,56.82165449254405,67.22222222222331,70.55555555555627,16.901353555579156,0.15732682599782877,223.25780107712114,0.06555573093925204,0.05246039755403936,0.013095333385212682,219.8913841190473,219.3996158809527,220.29945768988122,218.96773478455808,604]
["2020-05-30T02:35:00.000000000","219.80000000",219.8,219.77,219.78,"125.20071000",219.654,219.49200000000002,219.77105,55.96425051033462,73.33333333333523,69.44444444444564,17.27805960563878,0.14823205269944625,223.27993544041553,0.06777392239743563,0.055523102522718616,0.01225081987471701,219.9060634840664,219.40193651593358,220.2986563762495,218.96693347092636,604]
["2020-05-30T02:36:00.000000000","219.78000000",219.79,219.78,219.79,"21.80724000",219.66549999999998,219.498,219.76475,56.31915973943665,73.33333333333523,71.29629629629794,17.627858080502403,0.13835833463655786,223.30206980370988,0.06953719009376869,0.05832592003692863,0.011211270056840056,219.92033131675626,219.4106686832437,220.29778131571183,218.96605841038868,604]
["2020-05-30T02:37:00.000000000","219.79000000",219.79,219.24,219.24,"415.53137000",219.64849999999996,219.49739999999997,219.75615000000002,38.12111103650698,48.33333333333405,65.00000000000152,18.480389019955965,0.16776131076969192,223.32420416700424,0.0262515771482299,0.05191105145918888,-0.025659474310958982,219.96239647975034,219.33460352024957,220.29691420091515,218.965191295592,604]
["2020-05-30T02:38:00.000000000","219.25000000",219.65,219.22,219.46,"185.88202000",219.6395,219.5,219.74740000000003,45.68175917734717,35.40334855403417,52.35667174023448,19.355594522324683,0.18649264573586033,223.34633853029862,0.009589041910061269,0.043446649549363364,-0.033857607639302095,219.9639980739537,219.3150019260463,220.29613251073286,218.9644096054097,604]
["2020-05-30T02:39:00.000000000","219.48000000",219.52,219.39,219.42,"196.85708000",219.62849999999997,219.5054,219.73855,44.614392842588096,20.091324200913423,34.60933536276055,20.1682853455961,0.18245745675049918,223.36847289359298,-0.006765810962150454,0.0334041574470606,-0.040169968409211054,219.96680607443497,219.29019392556498,220.29550276993288,218.96377986460973,604]
["2020-05-30T02:40:00.000000000","219.41000000",219.64,219.4,219.56,"189.47154000",219.6235,219.5106,219.73085,49.09734252908617,35.61643835616494,30.370370370370846,19.955420437989503,0.18656763841517726,223.39060725688734,-0.00833424770294755,0.025056476417058972,-0.03339072412000652,219.96275064480352,219.2842493551965,220.29507531816225,218.9633524128391,604]
["2020-05-30T02:41:00.000000000","219.53000000",219.76,219.52,219.73,"222.31350000",219.62549999999996,219.52239999999998,219.72465,53.96946843628536,47.94520547945195,34.55098934551011,18.917534239408514,0.19038423567468435,223.4127416201817,0.004093150835785764,0.020863811300804332,-0.01677066046501857,219.96676089726128,219.28423910273864,220.2948813407497,218.96315843542655,604]
["2020-05-30T02:42:00.000000000","219.74000000",219.77,219.6,219.6,"79.65836000",219.621,219.53040000000001,219.71724999999998,50.02621402397954,56.164383561644165,46.57534246575369,17.88655253327441,0.1889282188395574,223.43487598347608,0.0034127006785524827,0.017373589176353964,-0.013960888497801482,219.9611117463417,219.28088825365833,220.2949325396471,218.96320963432396,604]
["2020-05-30T02:43:00.000000000","219.64000000",219.71,219.49,219.5,"42.72441000",219.61149999999998,219.5384,219.70935,47.17109668336071,53.42465753424676,52.511415525114295,17.581762797053006,0.19114763178131863,223.45701034677043,-0.005136514694555672,0.012871568402172039,-0.01800808309672771,219.95397773650203,219.26902226349793,220.29522336878378,218.96350046346063,604]
["2020-05-30T02:44:00.000000000","219.50000000",219.56,219.45,219.51,"189.87612000",219.61550000000003,219.5462,219.7015,47.49381341746429,43.378995433790045,50.98934550989366,17.521502718798274,0.1853513723641736,223.4791447100648,-0.010978361329364361,0.008101582455864759,-0.01907994378522912,219.9512067172393,219.27979328276075,220.29573529958495,218.9640123942618,604]
["2020-05-30T02:45:00.000000000","219.51000000",219.76,219.5,219.72,"84.05505000",219.6165,219.5562,219.69400000000002,53.867115179433284,54.27598483089533,50.35987926631071,16.431562416146015,0.1906834171988865,223.50127907335914,0.0013219395844430437,0.006745653881580416,-0.0054237142971373725,219.95332488031553,219.27967511968447,220.29644219947417,218.96471929415102,604]
["2020-05-30T02:46:00.000000000","219.72000000",219.79,219.66,219.74,"75.60742000",219.62650000000002,219.5668,219.68635000000003,54.434381059706666,70.86912777648796,56.174702680391114,15.598325522210784,0.186348887396261,223.52341343665353,0.012539304236725002,0.007904383952609333,0.004634920284115669,219.96551474894116,219.28748525105888,220.29731566961894,218.9655927642958,604]
["2020-05-30T02:47:00.000000000","219.75000000",219.78,219.7,219.75,"28.86072000",219.63600000000002,219.5798,219.67935,54.73409157311709,87.57062146892669,70.90524469210332,14.824605549458624,0.17875253829212745,223.54554779994788,0.021982660539975996,0.010720039270082665,0.01126262126989333,219.9776665040645,219.29433349593555,220.29832914642964,218.9666062411065,604]
["2020-05-30T02:48:00.000000000","219.77000000",219.79,219.74,219.79,"49.49929000",219.654,219.5918,219.67195,55.98132109698943,92.08065458795947,83.50680127779138,14.172860725646487,0.16955592840916903,223.56768216324224,0.03232167005913311,0.015040365427892756,0.017281304631240356,219.98820951512442,219.31979048487557,220.29945974111672,218.96773683579357,604]
["2020-05-30T02:49:00.000000000","219.78000000",219.79,219.75,219.77,"58.21242000",219.66749999999996,219.6034,219.66455,55.16289980757431,94.86586620457224,91.5057140871528,13.567669103661805,0.1603019335181759,223.5898165265366,0.03845825392676261,0.019723943127666725,0.018734310799095884,219.99752272648976,219.33747727351016,220.3006871538167,218.96896424849356,604]
["2020-05-30T02:50:00.000000000","219.77000000",219.85,219.75,219.76,"220.93368000",219.65949999999998,219.6158,219.65665,54.73204579263601,93.49379195114197,93.48010424789123,13.435992863628329,0.15599465255059328,223.61195088983098,0.04203012728254407,0.024185179958642194,0.017844947323901877,219.971940394315,219.34705960568496,220.30198950053403,218.9702665952109,604]
["2020-05-30T02:51:00.000000000","219.75000000",219.75,219.57,219.66,"174.65910000",219.652,219.61960000000002,219.6482,50.48551272022844,84.01559454191123,90.79175089920848,13.004093121239855,0.15842360594088278,223.63408525312533,0.03637241977176586,0.026622627921266927,0.009749791850498936,219.95673595127536,219.3472640487246,220.30333645383266,218.9716135485095,604]
["2020-05-30T02:52:00.000000000","219.62000000",219.64,219.45,219.54,"155.65870000",219.6455,219.62220000000002,219.63989999999998,45.88477606535095,62.72141706924322,80.07693452076548,13.326660792296316,0.16210763408943682,223.6562196164197,0.02195259286420992,0.025688620909855527,-0.0037360280456456077,219.95394610550252,219.33705389449747,220.30468063029687,218.97295772497372,604]
["2020-05-30T02:53:00.000000000","219.50000000",219.52,219.46,219.46,"25.16810000",219.629,219.6232,219.63209999999998,43.067047666074345,38.59443294225959,61.77714818447135,13.626187915373594,0.1562428030808689,223.67835397971407,0.0040230692999898565,0.021355510587882393,-0.017332441287892537,219.9400562650062,219.31794373499378,220.305948570043,218.97422566471985,604]
["2020-05-30T02:54:00.000000000","219.47000000",219.55,219.47,219.54,"34.21901000",219.61599999999999,219.62419999999997,219.62469999999996,46.59861672254552,22.814009661836433,41.37661989111308,13.646267059034475,0.15151117428774652,223.70048834300843,-0.0036883587836200604,0.016346736713581903,-0.020035095497201963,219.91901155093421,219.31298844906576,220.30703287416847,218.97530996884532,604]
["2020-05-30T02:55:00.000000000","219.53000000",219.53,219.4,219.4,"39.84379000",219.59700000000004,219.623,219.61685,41.7212637700086,11.944444444444906,24.45096234951364,14.10588238375412,0.15068894755264317,223.7226227063028,-0.02085613453252222,0.00890616246436108,-0.0297622969968833,219.9041221255454,219.28987787445467,220.3077870529367,218.97606414761356,604]
["2020-05-30T02:56:00.000000000","219.40000000",219.52,219.33,219.45,"269.99915000",219.58,219.622,219.6094,43.976579919191764,15.192307692306613,16.65025393286265,14.941902496046046,0.1534968798711464,223.74475706959714,-0.030080390352509312,0.0011088519009870013,-0.031189242253496313,219.88006665925997,219.27993334074006,220.30802438572593,218.97630148040278,604]
["2020-05-30T02:57:00.000000000","219.45000000",219.48,219.31,219.45,"122.54454000",219.59050000000002,219.6176,219.6028,43.97657991919177,16.334283000947696,14.490345045899739,15.832575540742322,0.15467567416638917,223.76689143289153,-0.036964574936803274,-0.006505833466571054,-0.03045874147023222,219.85480853183256,219.32619146816748,220.3075216364707,218.97579873114756,604]
["2020-05-30T02:58:00.000000000","219.45000000",219.75,219.44,219.73,"159.31578000",219.60399999999998,219.6194,219.59715,55.22911503337261,42.26020892687323,24.595599873375846,14.917278828136094,0.16577026887163504,223.78902579618588,-0.019600735794170987,-0.009124813932091042,-0.010475921862079945,219.86784844134374,219.34015155865623,220.3060278712706,218.97430496594745,604]
["2020-05-30T02:59:00.000000000","219.75000000",219.88,219.63,219.71,"259.46972000",219.61849999999998,219.6216,219.59290000000001,54.388790948196615,57.95971410006448,38.851402009295136,14.830689878908487,0.17178667823937938,223.81116015948024,-0.007368659704724223,-0.00877358308661768,0.0014049233818934567,219.87197780967884,219.36502219032113,220.30327797554295,218.9715550702198,604]
["2020-05-30T03:00:00.000000000","219.70000000",219.89,219.7,219.86,"65.25370000",219.6335,219.6254,219.58879999999996,59.38060218647476,80.9269341937236,60.382285740220446,14.806043335790699,0.1730876297939969,223.8332945227746,0.014264660988771993,-0.004165934271539745,0.01843059526031174,219.90613712146302,219.36086287853698,220.29900986138185,218.9672869560587,604]
["2020-05-30T03:01:00.000000000","219.86000000",219.94,219.83,219.92,"60.39396000",219.64300000000003,219.63139999999999,219.58485000000002,61.209368022039236,87.27614054292978,75.38759627890595,15.066855631122703,0.16858137052207087,223.85542888606898,0.035837608415448585,0.0038347742658579207,0.03200283414959067,219.9405298304367,219.34547016956336,220.29298387846907,218.96126097314593,604]
["2020-05-30T03:02:00.000000000","219.92000000",219.97,219.87,219.9,"360.12402000",219.658,219.6372,219.58075,60.235851995970656,93.68230747541223,87.29512740402187,15.478744122152499,0.1636827011981315,223.87756324936333,0.05073564291311072,0.013214947995308483,0.037520694917802244,219.97496056537008,219.3410394346299,220.28500265935716,218.953279754034,604]
["2020-05-30T03:03:00.000000000","219.87000000",219.88,219.71,219.8,"122.14711000",219.673,219.641,219.5756,55.48415364104598,86.8205868205872,89.25967827964307,14.623894638689835,0.16556250825574045,223.8996976126577,0.05385250022135324,0.021342458440517437,0.0325100417808358,219.98701273859476,219.35898726140525,220.2749295766092,218.94320667128605,604]
["2020-05-30T03:04:00.000000000","219.80000000",219.85,219.75,219.78,"81.74710000",219.68649999999997,219.6446,219.57045,54.55719466242226,78.28282828282927,86.26190752627623,13.830105832671993,0.16087947195098878,223.92183197595205,0.054085337141231093,0.02789103418066017,0.026194302960570924,219.99447889538052,219.3785211046194,220.2627041646709,218.93098125934776,604]
["2020-05-30T03:05:00.000000000","219.76000000",219.83,219.66,219.77,"112.05247000",219.68900000000002,219.6478,219.56490000000002,54.07077754213097,71.7171717171729,78.94019560686313,13.22379734400147,0.16153093824030443,223.94396633924643,0.05285368131333712,0.03288356360719556,0.019970117706141557,219.99883221265688,219.37916778734316,220.24835322986192,218.91663032453877,604]
["2020-05-30T03:06:00.000000000","219.74000000",219.78,219.62,219.66,"132.12507000",219.685,219.6498,219.55879999999996,48.90551902590739,64.64646464646505,71.5488215488224,12.926682861180636,0.1614215855088384,223.96610070254079,0.04251145886908603,0.034809142659573654,0.0077023162095123734,219.99416015267144,219.37583984732856,220.2319968777244,218.90027397240127,604]
["2020-05-30T03:07:00.000000000","219.64000000",219.64,219.46,219.52,"99.48831000",219.67349999999996,219.64860000000002,219.55395000000001,43.24351159325787,51.515151515152304,62.62626262626342,13.591714830885978,0.16417718654428323,223.98823506583514,0.02275602579888414,0.03239851928743575,-0.009642493488551611,219.98917546626205,219.35782453373787,220.21384925265508,218.88212634733193,604]
["2020-05-30T03:08:00.000000000","219.52000000",219.53,219.44,219.48,"91.93123000",219.658,219.6454,219.54805,41.75604057502341,36.868686868686545,51.0101010101013,14.315487246599776,0.15887881607618717,224.01036942912953,0.0038279112761188117,0.026684397685172365,-0.022856486409053554,219.97965820368788,219.3363417963121,220.19421433107473,218.86249142575159,604]
["2020-05-30T03:09:00.000000000","219.48000000",219.74,219.48,219.64,"154.51997000",219.65150000000003,219.64539999999997,219.5436,49.272535813989876,35.85858585858501,41.414141414141284,13.416037963818695,0.166101757785852,224.03250379242388,0.001718101763657387,0.021691138500869372,-0.019973036737211985,219.96907046462118,219.33392953537887,220.17347756506481,218.84175465974167,604]
["2020-05-30T03:10:00.000000000","219.66000000",219.66,219.52,219.56,"78.36555000",219.6415,219.6434,219.5388,46.071079553689515,37.878787878786646,36.86868686868607,12.580835058415968,0.16423734651523655,224.05463815571824,-0.006336228786153697,0.01608566504346476,-0.022421893829618456,219.95736547769528,219.32563452230474,220.15209448443838,218.82037157911523,604]
["2020-05-30T03:11:00.000000000","219.56000000",219.61,219.52,219.52,"102.64705000",219.63450000000003,219.64,219.5336,44.513711875828335,34.324375833809924,36.02058319039386,11.805289503430922,0.15893467890648674,224.0767725190126,-0.01576527717946874,0.009715476598878059,-0.0254807537783468,219.9545921742243,219.31440782577576,220.1305775011396,218.79885459581647,604]
["2020-05-30T03:12:00.000000000","219.53000000",219.54,219.27,219.31,"319.46021000",219.623,219.63240000000002,219.52669999999998,37.3712990386038,19.56247107190553,30.588544928167366,12.553069098089917,0.16686791612817148,224.09890688230698,-0.03972518373058165,-0.00017265546701388142,-0.03955252826356777,219.97114364851248,219.2748563514875,220.10948211616866,218.77775921084552,604]
["2020-05-30T03:13:00.000000000","219.31000000",219.36,219.16,219.27,"315.32458000",219.61350000000002,219.62399999999997,219.51975000000002,36.18046653180092,11.462957416836801,21.78326810751742,13.747959121986847,0.1692344935477887,224.12104124560133,-0.06123536483207204,-0.012385197340025514,-0.04885016749204652,219.98826792818966,219.23873207181038,220.08939352632746,218.7576706210043,604]
["2020-05-30T03:14:00.000000000","219.27000000",219.37,219.19,219.36,"80.42710000",219.6045,219.62259999999998,219.514,40.75484925068224,14.66196355085332,15.229130679865216,14.776707336846338,0.17000345829443594,224.1431756088957,-0.07021074472834243,-0.0239503068176889,-0.04626043791065353,219.99424222250033,219.21475777749967,220.0709143071814,218.73919140185825,604]
["2020-05-30T03:15:00.000000000","219.34000000",219.36,219.27,219.29,"59.06591000",219.599,219.61440000000002,219.50780000000003,38.446628467747765,18.10699588477469,14.743972284154935,15.731973536329624,0.1642889255587036,224.16530997219004,-0.08202666066154052,-0.03556557758645923,-0.04646108307508129,220.00297524676577,219.1950247532342,220.05465346548576,218.7229305601626,604]
["2020-05-30T03:16:00.000000000","219.29000000",219.29,219.09,219.11,"264.77378000",219.58199999999997,219.6058,219.50085,33.23417587315409,14.424128770121252,15.731029401916421,17.411593164065913,0.1668397165903963,224.18744433548443,-0.10470834225409931,-0.04939413051998725,-0.05531421173411206,220.0352372447178,219.12876275528214,220.0412167714647,218.70949386614154,604]
["2020-05-30T03:17:00.000000000","219.12000000",219.25,219.1,219.22,"158.11866000",219.57049999999998,219.59900000000002,219.49439999999998,38.70339289623373,11.895430481188233,14.808851712028059,18.97123996120865,0.1656368796910072,224.20957869877878,-0.11251070427391596,-0.06201744527077299,-0.05049325900314297,220.0475943302947,219.09340566970528,220.03119795985495,218.6994750545318,604]
["2020-05-30T03:18:00.000000000","219.24000000",219.25,219.1,219.25,"417.69674000",219.5465,219.5954,219.48739999999998,40.143502336899466,13.752843449712273,13.357467567007253,20.419483415663013,0.16451995971301347,224.23171306207314,-0.11494833030906193,-0.07260362227843078,-0.042344708030631145,220.03718421617094,219.05581578382908,220.02517018011488,218.69344727479174,604]
["2020-05-30T03:19:00.000000000","219.24000000",219.26,219.15,219.15,"43.46513000",219.51850000000005,219.5884,219.47979999999998,37.02121307665861,15.807512317809548,13.818595416236684,21.658827698335738,0.16062567687615797,224.2538474253675,-0.1235254067718472,-0.08278797917711407,-0.04073742759473313,220.03204746615984,219.00495253384025,220.023677015711,218.69195411038785,604]
["2020-05-30T03:20:00.000000000","219.12000000",219.34,219.12,219.34,"63.36289000",219.49249999999998,219.5768,219.47135000000003,45.66795009326331,22.92627075235748,17.4955421732931,21.98599518309382,0.1648666999566453,224.27598178866188,-0.11368094637344939,-0.08896657261638113,-0.024714373757068253,219.98653947210624,218.9984605278937,220.02722249323818,218.69549958791504,604]
["2020-05-30T03:21:00.000000000","219.37000000",219.4,219.29,219.29,"60.84728000",219.46099999999996,219.5664,219.46345000000002,43.957569661840786,25.975473801560096,21.569752290575707,21.718816333380897,0.16094764995956026,224.29811615195624,-0.10866114467813759,-0.09290548702873244,-0.015755657649405147,219.92116953397513,219.00083046602478,220.0362597531874,218.70453684786426,604]
["2020-05-30T03:22:00.000000000","219.33000000",219.34,219.27,219.28,"40.97957000",219.43,219.5586,219.4582,43.60581465740146,32.82051282051184,27.240752458143135,21.60051084815529,0.1544513892478813,224.3202505152506,-0.1042876687666876,-0.09518192337632347,-0.009105745390364128,219.84942818217044,219.01057181782957,220.05117842043617,218.71945551511303,604]
["2020-05-30T03:23:00.000000000","219.29000000",219.31,219.15,219.18,"41.68032000",219.39899999999997,219.5464,219.452,40.14614124913323,25.263157894736235,28.019714838936054,22.207680749289135,0.15484771858733404,224.34238487854495,-0.10764990081594306,-0.09767551886424738,-0.009974381951695671,219.79547950766545,219.0025204923345,220.0722911390454,218.74056823372226,604]
["2020-05-30T03:24:00.000000000","219.18000000",219.18,219.1,219.14,"48.19161000",219.36700000000002,219.5332,219.44690000000003,38.81940602479802,18.211875843453697,25.431848852900586,23.037812332329093,0.1495014529737543,224.36451924183933,-0.11224823189937183,-0.10059006147127228,-0.011658170428099551,219.73778834932955,218.9962116506705,220.0998201550046,218.76809724968146,604]
["2020-05-30T03:25:00.000000000","219.15000000",219.17,219.1,219.1,"45.59920000",219.33350000000002,219.5196,219.44224999999997,37.485312517159485,9.209026840604242,17.56135352626472,23.808648802283574,0.1438227777611459,224.3866536051337,-0.11776261400862609,-0.10402457197874306,-0.013738042029883032,219.67227868881966,218.99472131118037,220.13388517145862,218.80216226613547,604]
["2020-05-30T03:26:00.000000000","219.10000000",219.14,219.0,219.06,"802.00905000",219.30349999999999,219.505,219.43744999999998,36.14748491163014,8.945868945867256,12.122257209975063,25.044842429650352,0.1435497222067686,224.40878796842804,-0.12393185795167483,-0.10800602917332941,-0.01592582877834542,219.62724527023298,218.979754729767,220.17449390073736,218.8427709954142,604]
["2020-05-30T03:27:00.000000000","219.05000000",219.19,219.03,219.13,"137.04309000",219.28400000000002,219.50280000000004,219.43310000000002,40.1715891043099,16.574074074073007,11.576323286848165,25.628577044320963,0.14472474204917718,224.43092233172243,-0.12176893673381528,-0.11075861068542658,-0.011010326048388697,219.60012655693274,218.9678734430673,220.22153675133072,218.88981384600757,604]
["2020-05-30T03:28:00.000000000","219.13000000",219.26,219.1,219.26,"44.51230000",219.273,219.49879999999996,219.4293,46.868483029575984,37.49999999999852,21.006647673312926,25.430130700235615,0.14581583190283742,224.45305669501678,-0.1083162897769796,-0.11027014650373719,0.0019538567267575885,219.57612373710762,218.96987626289237,220.27478689684634,218.9430639915232,604]
["2020-05-30T03:29:00.000000000","219.25000000",219.28,219.12,219.18,"207.81377000",219.25,219.49399999999997,219.42520000000002,43.63179840752536,47.49999999999876,33.85802469135676,25.040661049684314,0.14682898676694633,224.47519105831114,-0.10292385937174231,-0.10880088907733823,0.005877029705595921,219.50408659940658,218.99591340059342,220.33390658896758,219.00218368364443,604]
["2020-05-30T03:30:00.000000000","219.18000000",219.42,219.17,219.38,"1240.75266000",219.24099999999999,219.49040000000002,219.4206,52.469109275579505,66.82539682539665,50.608465608464634,23.394705502485344,0.15419834485519798,224.4973254216055,-0.08157168330643572,-0.10335504792315774,0.02178336461672202,219.46099090889842,219.02100909110155,220.39846003763583,219.06673713231268,604]
["2020-05-30T03:31:00.000000000","219.38000000",219.7,219.37,219.69,"142.63930000",219.24949999999998,219.4896,219.4176,62.327873323170415,78.01587301587433,64.11375661375658,23.358791708862057,0.16675560593724753,224.51945978489988,-0.039183833872868945,-0.09052080511309998,0.05133697124023104,219.51942406339188,218.9795759366081,220.46793255296015,219.136209647637,604]
["2020-05-30T03:32:00.000000000","219.69000000",220.04,219.61,220.0,"440.06204000",219.28400000000002,219.49759999999998,219.4196,69.20635133690396,95.06715506715626,79.96947496947575,24.657803709977223,0.18555877694211637,224.54159414819424,0.019201903818668598,-0.06857626332674627,0.08777816714541486,219.70828292447158,218.85971707552847,220.54175500280564,219.2100320974825,604]
["2020-05-30T03:33:00.000000000","220.00000000",220.12,220.0,220.01,"1202.24706000",219.321,219.50779999999997,219.42405,69.40044453787931,94.967948717949,89.35032560032653,26.105187451934903,0.18087600716044722,224.5637285114886,0.06552461108333318,-0.041756088444730374,0.10728069952806356,219.85007088371813,218.79192911628186,220.61933206846547,219.28760916314232,604]
["2020-05-30T03:34:00.000000000","220.01000000",220.07,220.0,220.04,"282.30580000",219.35500000000002,219.5184,219.42825000000002,70.01112673436145,93.0631868131863,94.36609686609718,27.449186640885593,0.17295629236313098,224.58586287478295,0.10346377362878911,-0.012712116030026477,0.11617588965881559,219.9701260033509,218.73987399664912,220.70007235003206,219.3683494447089,604]
["2020-05-30T03:35:00.000000000","220.03000000",220.12,220.03,220.08,"153.77552000",219.39450000000002,219.52560000000003,219.43295,70.84656300104935,93.1547619047614,93.72863247863222,28.855275232870145,0.16703084290852396,224.60799723807733,0.13519999757602363,0.016870306691183546,0.11832969088484009,220.0847311207115,218.70426887928855,220.78341813590507,219.45169523058192,604]
["2020-05-30T03:36:00.000000000","220.08000000",220.38,220.08,220.36,"285.89654000",219.45700000000002,219.53800000000004,219.43895,75.90641028654811,95.94547964113214,94.05447611969328,30.85456770855509,0.1765286398437739,224.6301316013717,0.18086000212070985,0.04966824577708881,0.13119175634362104,220.25138277926885,218.6626172207312,220.86887263470535,219.5371497293822,604]
["2020-05-30T03:37:00.000000000","220.36000000",220.51,220.28,220.5,"1255.40870000",219.52100000000002,219.55300000000003,219.44460000000004,77.96563123607095,98.10568147020871,95.73530767203408,32.988500633616134,0.18034802271212946,224.65226596466604,0.22574051847769283,0.08488270031720963,0.1408578181604832,220.4270882959178,218.61491170408223,220.95602267247486,219.6242997671517,604]
["2020-05-30T03:38:00.000000000","220.50000000",220.5,220.29,220.33,"200.97275000",219.575,219.56380000000001,219.4487,70.12777868385791,95.32264772691026,96.45793627941703,34.9700097783047,0.18246602108986307,224.6744003279604,0.24476952111092487,0.11686006447595268,0.1279094566349722,220.53704989475565,218.61295010524432,221.0445552574616,219.71283235213846,604]
["2020-05-30T03:39:00.000000000","220.32000000",220.48,220.32,220.44,"187.96985000",219.6395,219.57719999999998,219.45489999999998,72.08340041382917,94.26048565121494,95.89627161611129,36.809982555506046,0.18086130529771005,224.69653469125478,0.2656638163807088,0.14662081485690392,0.11904300152380487,220.65064736809217,218.62835263190783,221.13426696258324,219.8025440572601,604]
["2020-05-30T03:40:00.000000000","220.46000000",220.66,220.46,220.62,"326.65633000",219.70350000000002,219.59439999999998,219.46315,74.97093065301638,93.66324029307083,94.41545789039867,38.89633797586918,0.18365692634790542,224.71866905454914,0.2933654572173623,0.17596974332899562,0.11739571388836667,220.78994880229124,218.6170511977088,221.22506571215337,219.89334280683022,604]
["2020-05-30T03:41:00.000000000","220.62000000",220.8,220.61,220.79,"655.14887000",219.77850000000004,219.61699999999996,219.47220000000002,77.35340402494687,97.44067179547228,95.12146591325268,41.07973911339237,0.1841100030373454,224.7408034178435,0.3252870794430578,0.2058332105518081,0.1194538688912497,220.94459219189582,218.61240780810425,221.31696521944136,219.9852423141182,604]
["2020-05-30T03:42:00.000000000","220.80000000",220.98,220.79,220.93,"554.21160000",219.86099999999996,219.6448,219.48280000000003,79.11640448051632,98.08986831093684,96.39792679982664,43.375667555087624,0.1845307171061104,224.76293778113785,0.35775801332991364,0.2362181711074292,0.12153984222248443,221.1052009484005,218.61679905159943,221.41007294132302,220.07835003599988,604]
["2020-05-30T03:43:00.000000000","220.90000000",220.93,220.61,220.61,"542.28341000",219.93250000000003,219.6678,219.49114999999998,66.39361271334424,92.09386790419883,95.87480267020266,44.059382776621256,0.19420709445576184,224.78507214443223,0.3535941237731208,0.25969336164056755,0.09390076213255327,221.17629861714073,218.68870138285934,221.50457293864062,220.17285003331747,604]
["2020-05-30T03:44:00.000000000","220.62000000",220.8,220.62,220.77,"157.68020000",220.01399999999998,219.69240000000002,219.5002,69.07171070464581,87.94212024861561,92.70861882125041,44.69426119661451,0.193906587708919,224.8072065077266,0.35906578723978555,0.2795678467604112,0.07949794047937436,221.25300605325455,218.7749939467454,221.60070540939583,220.26898250407268,604]
["2020-05-30T03:45:00.000000000","220.78000000",220.85,220.68,220.78,"361.12426000",220.098,219.72,219.50924999999998,69.2367175681438,83.97199754762396,88.00266190014612,45.40591549640899,0.19219897430112473,224.82934087102095,0.36005850605562273,0.29566597861945354,0.06439252743616919,221.3051387658434,218.89086123415663,221.69874486277462,220.36702195745147,604]
["2020-05-30T03:46:00.000000000","220.77000000",221.05,220.77,221.03,"1788.62990000",220.19650000000001,219.7516,219.5191,73.10051825254033,90.1510732294613,87.35506367523362,46.505081959052994,0.19847047613680463,224.85147523431533,0.37667606631245576,0.311867996158054,0.06480807015440176,221.36979067157392,219.0232093284261,221.7989789059035,220.46725600058036,604]
["2020-05-30T03:47:00.000000000","221.03000000",221.33,221.0,221.31,"1365.44876000",220.30550000000002,219.7888,219.53,76.63941904116346,93.9976461835851,89.37357232022346,48.000333718275705,0.20786544212709754,224.8736095976097,0.4077390999459851,0.33104221691564023,0.07669688303034489,221.46721382018248,219.14378617981757,221.90168941865358,220.56996651333043,604]
["2020-05-30T03:48:00.000000000","221.32000000",221.35,221.21,221.32,"252.85352000",220.4085,219.82059999999998,219.54095,76.75702864140528,98.10625047467094,94.08498996257244,49.418711999580395,0.20301791054655902,224.89574396090404,0.4282273559273051,0.3504792447179732,0.0777481112093319,221.54620426737506,219.27079573262495,222.00713750865125,220.6754146033281,604]
["2020-05-30T03:49:00.000000000","221.34000000",221.4,221.3,221.36,"518.10079000",220.51749999999998,219.8536,219.5524,77.25040404773394,97.73107009949108,96.6116555859157,50.81265827787626,0.19565948836461847,224.9178783241984,0.4425902076969521,0.368901437313769,0.07368877038318311,221.57866681064002,219.45633318935995,222.1155531016258,220.78383019630266,604]
["2020-05-30T03:50:00.000000000","221.37000000",221.37,221.09,221.1,"492.88755000",220.60350000000003,219.8784,219.56215,67.25684103339741,89.30375180375167,95.04702412597122,50.519802065752046,0.20168381062432142,224.94001268749278,0.42805865044871894,0.380732879940759,0.04732577050795994,221.55511494313848,219.65188505686157,222.22712938320817,220.89540647788502,604]
["2020-05-30T03:51:00.000000000","221.10000000",221.32,220.95,221.18,"246.31614000",220.67799999999997,219.9036,219.57195,68.60274061732899,83.45472095472097,90.16318095265456,49.3436022810018,0.21370639557978804,224.96214705078714,0.4181771323716248,0.3882217304269322,0.029955401944692595,221.56284122869855,219.7931587713014,222.34202163670747,221.01029873138432,604]
["2020-05-30T03:52:00.000000000","221.19000000",221.47,221.18,221.47,"299.26288000",220.7515,219.935,219.5833,72.94428109744723,84.46482196482178,85.74109824109813,48.67794617632401,0.2191559387526853,224.9842814140815,0.428803554022096,0.396338095145965,0.032465458876131004,221.64304416604293,219.85995583395706,222.46034939947563,221.12862649415248,604]
["2020-05-30T03:53:00.000000000","221.47000000",221.87,221.47,221.83,"857.59997000",220.84249999999997,219.97560000000001,219.59735,77.16545842848213,92.44776691585234,86.78910327846502,48.94393107566611,0.23207337169897868,225.00641577737585,0.46096039657990673,0.40926255543275336,0.05169784114715337,221.7829227772686,219.90207722273135,222.5822003749652,221.25047746964205,604]
["2020-05-30T03:54:00.000000000","221.83000000",222.13,221.83,222.1,"962.45395000",220.94549999999998,220.02200000000002,219.61324999999997,79.7209166544578,98.39647878561668,91.76968922209693,49.62007016281479,0.2369252737204986,225.02855014067023,0.5024398556029439,0.42789801546679146,0.07454184013615245,221.9601028779804,219.93089712201956,222.70763426823933,221.37591136291618,604]
["2020-05-30T03:55:00.000000000","222.10000000",222.58,222.09,222.56,"1523.32619000",221.06949999999998,220.0778,219.63075,83.17551142530321,98.0580693101512,96.30077167054007,50.81372546853623,0.25500203988338865,225.0506845039646,0.56590735363406,0.4554998831002452,0.11040747053381478,222.22683270929616,219.9121672907038,222.83668471883445,221.5049618135113,604]
["2020-05-30T03:56:00.000000000","222.57000000",222.63,222.43,222.47,"2080.13379000",221.175,220.13400000000001,219.64755000000002,80.29348178489825,96.36343176128976,97.60599328568587,51.97570729911324,0.25107332274884636,225.07281886725895,0.6020040275485883,0.4848007119899138,0.11720331555867447,222.43456341642943,219.9154365835706,222.9693578124545,221.63763490713134,604]
["2020-05-30T03:57:00.000000000","222.49000000",222.53,221.91,222.11,"893.14057000",221.25550000000004,220.18579999999997,219.66165,69.86528803157292,88.39777757607578,94.27309288250558,50.67113697227357,0.2774252282668715,225.0949532305533,0.5947065039483448,0.5067818703816,0.08792463356674474,222.5378022264692,219.97319777353087,223.1056262447875,221.77390333946434,604]
["2020-05-30T03:58:00.000000000","222.10000000",222.62,222.02,222.59,"1043.48829000",221.36849999999998,220.248,219.67790000000002,74.60176801760637,88.05242636778071,90.93787856838208,49.629685584932226,0.30046628339073517,225.11708759384769,0.6205023871225421,0.5295259737297885,0.09097641339275364,222.70195078649658,220.03504921350338,223.24541902259907,221.91369611727592,604]
["2020-05-30T03:59:00.000000000","222.59000000",222.71,222.5,222.7,"1015.96127000",221.4815,220.30920000000003,219.69334999999998,75.55018720404614,90.52086908834109,88.99035767739919,48.83249696094664,0.2940044060056652,225.13922195714204,0.6424165134029067,0.5521040816644122,0.09031243173849457,222.86322754188697,220.09977245811305,223.3886075120292,222.05688460670606,604]
["2020-05-30T04:00:00.000000000","222.69000000",223.3,222.69,223.05,"2768.52325000",221.60299999999998,220.379,219.7115,78.3237671905107,95.5983187196171,91.39053805857964,49.006668214743314,0.3165755198624628,225.1613563204364,0.6801849426720992,0.5777202538659496,0.10246468880614956,223.08412254726255,220.1218774527374,223.5349895439977,222.20326663867456,604]
["2020-05-30T04:01:00.000000000","223.04000000",223.14,222.82,222.94,"1180.42230000",221.7105,220.44740000000002,219.72895,75.42772111260797,91.17569642465408,92.43162807753743,49.1683986646972,0.3168201255865727,225.18349068373078,0.6932492682514066,0.600826056743041,0.09242321150836563,223.25089572837962,220.17010427162037,223.68427401317925,222.3525511078561,604]
["2020-05-30T04:02:00.000000000","222.94000000",223.05,222.4,222.53,"763.74705000",221.7905,220.5118,219.74335,65.67965203958288,80.42553191489348,89.0665156863882,47.734665442484676,0.3406186880447282,225.20562504702514,0.6628780217024257,0.613236449734918,0.049641571967507736,223.32663117929772,220.2543688207023,223.83606882448706,222.5043459191639,604]
["2020-05-30T04:03:00.000000000","222.54000000",222.68,222.4,222.62,"322.45303000",221.891,220.5788,219.7584,66.69710180746277,74.32624113475158,81.97582315809971,46.40334173614563,0.3362887817558102,225.2277594103195,0.6387082072072872,0.6183308012293918,0.02037740597789539,223.3668712681027,220.41512873189728,223.98987505090682,222.65815214558367,604]
["2020-05-30T04:04:00.000000000","222.65000000",223.05,222.62,223.05,"661.24371000",222.00500000000002,220.6526,219.77585,71.10467477815119,75.88652482269502,76.87943262411336,45.82682735644758,0.3429824402018371,225.24989377361385,0.6467950111532161,0.6240236432141566,0.02277136793905954,223.46908333096573,220.54091666903432,224.145089727309,222.81336682198585,604]
["2020-05-30T04:05:00.000000000","223.02000000",223.47,223.02,223.39,"821.30121000",222.1355,220.7346,219.7953,74.03127410607092,85.64402737774459,78.61893111173039,45.896561470091775,0.3506265516160045,225.27202813690823,0.672882450015095,0.6337954045743442,0.0390870454407507,223.6048328418069,220.6661671581931,224.30101884332245,222.9692959379993,604]
["2020-05-30T04:06:00.000000000","223.40000000",224.09,223.17,223.41,"4695.64850000",222.2545,220.8206,219.81565000000003,74.19682994723401,86.63801795757236,82.72285671933732,46.64236406494052,0.3912960836435014,225.2941625002026,0.6872485921431633,0.644486042088108,0.04276255005505525,223.7319095573039,220.7770904426961,224.45690090998082,223.12517800465767,604]
["2020-05-30T04:07:00.000000000","223.46000000",224.28,223.46,224.24,"1509.29823000",222.40099999999998,220.921,219.84015,79.91849985108136,89.63989956127774,87.30731496553155,47.50907030396182,0.4254892205261615,225.31629686349694,0.7568830500253796,0.6669654436755624,0.08991760634981716,224.04627079838352,220.75572920161645,224.61194011236134,223.2802172070382,604]
["2020-05-30T04:08:00.000000000","224.24000000",224.61,224.07,224.29,"2523.72790000",222.5495,221.0218,219.86495,80.20328637214216,86.8537655378802,87.71056101891008,48.59236752620578,0.43366856191716313,225.3384312267913,0.8068031175965871,0.6949329784597674,0.11187013913681965,224.30980082656754,220.78919917343245,224.76534671223274,223.4336238069096,604]
["2020-05-30T04:09:00.000000000","224.28000000",225.0,224.25,224.8,"6564.51992000",222.72150000000002,221.13479999999998,219.89219999999997,82.87153650148555,93.34766772584616,89.94711094166803,49.88473337619025,0.4562636646373958,225.36056559008568,0.8774037048094101,0.731427123729696,0.14597658107971412,224.64771156678472,220.79528843321532,224.91638122654197,223.58465832121882,604]
["2020-05-30T04:10:00.000000000","224.79000000",225.91,224.7,225.23,"6539.87421000",222.92799999999997,221.25259999999997,219.92155,84.73918111416678,88.22521874625416,89.4755506699935,51.59066341114908,0.5101019743062203,225.38269995338004,0.9570206468729054,0.7765458283583379,0.1804748185145676,224.99497460071865,220.8610253992813,225.06439815233594,223.7326752470128,604]
["2020-05-30T04:11:00.000000000","225.25000000",225.62,224.57,224.57,"1692.44225000",223.0975,221.3582,219.94764999999998,71.79864562211385,80.69340243980223,87.42209630396752,52.781653231952404,0.5486661189986781,225.4048343166744,0.9558428020865222,0.8124052231039748,0.1434375789825474,225.11878548206755,221.07621451793244,225.20888475952145,223.8771618541983,604]
["2020-05-30T04:12:00.000000000","224.58000000",225.97,224.5,225.55,"1997.18373000",223.30150000000003,221.4836,219.97740000000002,77.33363392602499,78.9293311154796,82.615984100512,54.0782159882571,0.614475681927414,225.42696867996875,1.0222038319309377,0.8543649448693674,0.16783888706157024,225.44447246832948,221.1585275316706,225.34949078357022,224.01776787824707,604]
["2020-05-30T04:13:00.000000000","225.55000000",225.58,225.05,225.31,"1611.47662000",223.4755,221.6062,220.00625,73.52764727545524,78.43353279615194,79.35208878381125,55.28216711911096,0.6084417046468786,225.44910304326314,1.0434017461175529,0.8921723051190045,0.1512294409985484,225.6766313000407,221.27436869995933,225.48604569683218,224.15432279150903,604]
["2020-05-30T04:14:00.000000000","225.36000000",225.37,224.82,224.93,"676.63869000",223.61700000000002,221.722,220.03375,67.83505520554172,80.20541549953333,79.18942647038828,55.664672578938706,0.6042672971720986,225.4712374065575,1.0178057900401996,0.9172990021032434,0.10050678793695611,225.81008093786335,221.4239190621367,225.6185615205627,224.28683861523956,604]
["2020-05-30T04:15:00.000000000","224.87000000",226.0,224.83,225.27,"2466.91994000",223.7525,221.8454,220.06345,70.06798635452759,77.36772486772503,78.66889105447008,56.444064497980875,0.6446767759455536,225.49337176985185,1.0132755590389593,0.9364943134903866,0.07678124554857269,226.0017654356523,221.5032345643477,225.74722070028852,224.41549779496538,604]
["2020-05-30T04:16:00.000000000","225.29000000",225.87,225.16,225.33,"1020.87228000",223.8955,221.97080000000003,220.09325,70.45774271796783,77.32648615001581,78.29987550575805,57.16778556566265,0.6493427205208755,225.51550613314623,1.0029652577240995,0.9497885023371292,0.05317675538697031,226.16401030414693,221.62698969585307,225.87235020654654,224.5406273012234,604]
["2020-05-30T04:17:00.000000000","225.32000000",225.65,225.32,225.53,"656.32580000",224.0665,222.09879999999998,220.12439999999998,71.77698370312457,82.40192855577492,79.03204652450525,57.839812271366945,0.62653252619794,225.5376404964406,0.9994119987711656,0.9597132016239366,0.039698797147229015,226.28593483797601,221.84706516202397,225.99438453213347,224.66266162681032,604]
["2020-05-30T04:18:00.000000000","225.55000000",225.96,225.2,225.26,"2722.37257000",224.2,222.21880000000002,220.15485,67.40109882672252,80.88378289333373,80.20406586637482,58.66642534144563,0.6360659171838093,225.55977485973494,0.9637003343634092,0.9605106281718312,0.00318970619157799,226.3687507925122,222.03124920748778,226.11382144400093,224.7820985386778,604]
["2020-05-30T04:19:00.000000000","225.26000000",225.97,225.26,225.93,"930.37396000",224.36149999999998,222.3538,220.18849999999998,71.96808026684957,86.26298718596557,83.18289954502474,59.44041629171884,0.6413469230992555,225.5819092230293,0.9781860635668522,0.9640457152508354,0.014140348316016849,226.54042886529666,222.1825711347033,226.2311750636941,224.89945215837096,604]
["2020-05-30T04:20:00.000000000","225.85000000",225.93,225.41,225.47,"783.45563000",224.48250000000002,222.4756,220.21959999999999,65.21303293286495,83.94271508980002,83.69649505636643,60.15912217411521,0.6326792857350185,225.60404358632368,0.9416927053807456,0.9595751132768174,-0.017882407896071872,226.62514206064003,222.33985793936,226.34693100768484,225.0152081023617,604]
["2020-05-30T04:21:00.000000000","225.49000000",225.65,225.3,225.36,"475.86595000",224.6035,222.58900000000003,220.2509,63.67392306153629,81.16657942428132,83.79076056668231,60.38891590569844,0.6124879081825058,225.62617794961804,0.8935945734072561,0.9463790053029053,-0.052784431895649186,226.65544809876474,222.55155190123526,226.46150790391135,225.1297849985882,604]
["2020-05-30T04:22:00.000000000","225.33000000",225.33,225.19,225.22,"416.45062000",224.738,222.6934,220.28140000000002,61.67870438681642,67.1339359782102,77.41441016409718,60.1651073194481,0.5808816290265976,225.6483123129124,0.8345593466655146,0.9240150735754271,-0.08945572690991255,226.56946498738714,222.90653501261286,226.57522867351898,225.24350576819583,604]
["2020-05-30T04:23:00.000000000","225.23000000",225.39,225.22,225.26,"470.03510000",224.87000000000003,222.79840000000002,220.3116,62.04465165824019,57.644872111193415,68.64846250456164,60.02302793458044,0.5515329412389687,225.67044667620675,0.7819869115070333,0.8956094411617483,-0.11362252965471509,226.4326515926545,223.30734840734556,226.68830365361543,225.3565807482923,604]
["2020-05-30T04:24:00.000000000","225.26000000",226.32,225.22,226.29,"2433.95809000",225.032,222.92340000000002,220.34744999999998,69.99134966835504,68.1489621489619,64.30925674612183,60.680965377920295,0.5907091597219162,225.69258103950114,0.8140513920921535,0.8792978313478295,-0.06524643925567597,226.4734242956279,223.59057570437213,226.80082611385345,225.4691032085303,604]
["2020-05-30T04:25:00.000000000","226.29000000",226.81,226.28,226.74,"1772.28208000",225.1995,223.0566,220.3849,72.68236853121677,81.99600399600388,69.26327941871972,61.57858216619425,0.586372791170349,225.7147154027955,0.8657936330965583,0.8765969916975752,-0.010803358601016888,226.61713852939567,223.78186147060433,226.9127791893025,225.58105628397936,604]
["2020-05-30T04:26:00.000000000","226.74000000",226.75,226.05,226.36,"1531.09452000",225.34699999999998,223.1766,220.42,67.20201773991096,90.90275999823768,80.34924204773448,61.64653860601708,0.5944890203724693,225.73684976608985,0.8661524414835355,0.8745080816547672,-0.008355640171231693,226.5926179189574,224.10138208104257,227.02405191642973,225.69232901110658,604]
["2020-05-30T04:27:00.000000000","226.36000000",226.6,226.36,226.55,"589.31459000",225.4625,223.2976,220.456,68.48168473731515,87.09710166996649,86.66528855473602,61.70964101442399,0.5691683760601398,225.7589841293842,0.871719571228482,0.8739503795695103,-0.0022308083410282897,226.70449637681773,224.22050362318228,227.1344610925485,225.80273818722534,604]
["2020-05-30T04:28:00.000000000","226.56000000",226.63,226.44,226.62,"1149.21384000",225.579,223.42340000000002,220.49255000000002,68.96215937090834,84.90854948141423,87.63613704987279,61.79305057114987,0.5420849206272638,225.7811184926786,0.8717312019833514,0.8735065440522785,-0.0017753420689270438,226.79607682585322,224.3619231741468,227.24377520475767,225.91205229943452,604]
["2020-05-30T04:29:00.000000000","226.62000000",227.14,226.37,227.03,"5231.07639000",225.69050000000001,223.5552,220.5303,71.68484164490538,90.59438607177344,87.53334574105138,62.255274833154076,0.5583645691538913,225.80325285597294,0.8945126083925743,0.8777077569203376,0.016804851472236648,227.00627315675214,224.37472684324788,227.35173674641672,226.02001384109357,604]
["2020-05-30T04:30:00.000000000","227.02000000",227.7,226.99,227.55,"3529.29223000",225.8065,223.6938,220.57135,74.7144222798948,92.95746307698555,89.48679954339106,63.0164855041068,0.5691956713571864,225.8253872192673,0.9436488942301082,0.8908959843822919,0.05275290984781633,227.33181013240915,224.28118986759085,227.45807983510812,226.12635692978498,604]
["2020-05-30T04:31:00.000000000","227.57000000",227.69,227.0,227.39,"2557.91469000",225.9475,223.82580000000002,220.61235,72.15619874603294,92.03925040578476,91.86369985151457,63.7233239842771,0.5778245519745323,225.84752158256168,0.9586286179577712,0.9044425110973878,0.05418610686038339,227.5104315404171,224.38456845958288,227.56254106945167,226.23081816412852,604]
["2020-05-30T04:32:00.000000000","227.38000000",227.55,227.13,227.14,"1127.30577000",226.027,223.95,220.65265000000002,68.22536544047806,86.45418326693247,90.48363224990091,64.37967400157804,0.5665513696906356,225.86965594585604,0.9394973061437497,0.9114534701066603,0.028043836037089376,227.66110036412422,224.39289963587575,227.66486285623753,226.3331399509144,604]
["2020-05-30T04:33:00.000000000","227.13000000",227.16,226.72,226.73,"912.49005000",226.098,224.07240000000002,220.69125,62.23725323231182,75.56440903054435,84.68594756775386,63.53038812752333,0.5575119861413023,225.8917903091504,0.8810953119174485,0.905381838468818,-0.024286526551369536,227.72469726748136,224.47130273251867,227.76478980919464,226.4330669038715,604]
["2020-05-30T04:34:00.000000000","226.75000000",226.92,226.66,226.82,"751.55405000",226.19249999999997,224.1934,220.7305,63.004848355982105,67.99468791500658,76.67109340416113,62.54272605697319,0.5362611299883471,225.91392467244475,0.8324772786983203,0.8908009265147185,-0.058323647816398205,227.75513719398703,224.6298628060129,227.86206006148237,226.53033715615922,604]
["2020-05-30T04:35:00.000000000","226.82000000",227.36,226.82,227.35,"3078.74018000",226.2965,224.32480000000004,220.77155,67.22931765838531,70.78353253652064,71.44754316069053,62.07869678616525,0.5365281921320381,225.93605903573913,0.8271785087551677,0.8780764429628085,-0.05089793420764077,227.87647816441628,224.71652183558373,227.9563942607259,226.62467135540274,604]
["2020-05-30T04:36:00.000000000","227.35000000",227.37,227.25,227.28,"2707.32436000",226.394,224.44979999999998,220.81170000000003,66.154843811704,78.02017735509598,72.26613260220772,61.65747359309833,0.506776178408316,225.9581933990335,0.8080164695261658,0.86406444827548,-0.05604797874931422,227.9640114649367,224.8239885350633,228.04748549007482,226.71576258475167,604]
["2020-05-30T04:37:00.000000000","227.29000000",227.52,227.25,227.31,"3656.47826000",226.483,224.5698,220.85244999999998,66.40267147932455,84.46482885661692,77.75617958274451,61.414554210981,0.48986359423629133,225.98032776232785,0.7861884733264901,0.848489253285682,-0.06230077995919192,228.04881097199922,224.9171890280008,228.1349933103424,226.80327040501925,604]
["2020-05-30T04:38:00.000000000","227.33000000",227.72,227.29,227.67,"1435.19987000",226.60350000000003,224.6968,220.8953,69.30707817732456,88.11489923379055,83.53330181516782,61.37882313669976,0.48558762321941323,226.0024621256222,0.7888453028187428,0.8365604631922943,-0.0477151603735515,228.14503527369106,225.061964726309,228.21854455298788,226.88682164766473,604]
["2020-05-30T04:39:00.000000000","227.63000000",227.97,227.61,227.89,"1734.16651000",226.70149999999998,224.8274,220.93845000000002,70.95928658596355,92.37117163522389,88.31696657521043,61.566034687250415,0.47661707870373854,226.0245964889166,0.7994870318759695,0.8291457769290294,-0.029658745053059876,228.30718085248412,225.09581914751584,228.29774249367918,226.96601958835603,604]
["2020-05-30T04:40:00.000000000","227.85000000",227.91,227.66,227.75,"676.06492000",226.8155,224.96040000000002,220.9794,68.43468469171016,93.058241694664,91.18143752122614,61.739873984190304,0.4604301445106122,226.04673085221094,0.7875455143923205,0.8208257244216877,-0.03328021002936721,228.37843921827906,225.25256078172092,228.37218474712537,227.04046184180223,604]
["2020-05-30T04:41:00.000000000","227.75000000",227.82,227.63,227.64,"580.51781000",226.92950000000002,225.0896,221.0194,66.43469417587927,87.18124568667993,90.87021967218926,61.77399759684159,0.4411137056169945,226.0688652155053,0.7604398181941292,0.808748543176176,-0.04830872498204675,228.3796927458222,225.47930725417783,228.4414888332664,227.10976592794324,604]
["2020-05-30T04:42:00.000000000","227.67000000",227.82,227.6,227.66,"890.35463000",227.05149999999998,225.2134,221.05845000000002,66.62567342031218,82.11180124223564,87.45042954119317,61.67165134558141,0.425319869501493,226.09099957879965,0.7321326223899121,0.7934253590189232,-0.061292736629011135,228.30280771596594,225.800192284034,228.50532307454083,227.17360016921768,604]
["2020-05-30T04:43:00.000000000","227.65000000",228.3,227.63,228.27,"3396.60366000",227.202,225.34220000000002,221.10049999999998,71.88079861772077,86.05691056910531,85.11665249934029,62.04740067877928,0.44279702167996077,226.11313394209404,0.7502721969320021,0.784794726601539,-0.03452252966953695,228.2651199368071,226.1388800631929,228.56343948045182,227.23171657512867,604]
["2020-05-30T04:44:00.000000000","228.28000000",229.36,228.07,229.36,"7219.66782000",227.35549999999998,225.4874,221.14855,78.41975306427076,92.9319105691056,87.03354079348217,63.06540817708074,0.5033115201313996,226.1352683053884,0.8428855707535092,0.7964128954319332,0.04647267532157606,228.6975204916608,226.01347950833915,228.61570470393985,227.2839817986167,604]
["2020-05-30T04:45:00.000000000","229.35000000",229.98,228.31,228.49,"7833.25125000",227.44299999999998,225.60600000000002,221.19334999999998,65.35599324762687,84.43040454500945,87.80640856107345,64.26703430874157,0.586646411550592,226.15740266868275,0.8364386633971037,0.8044180490249674,0.032020614372136325,228.8401556821049,226.04584431789507,228.66212509716442,227.33040219184127,604]
["2020-05-30T04:46:00.000000000","228.50000000",229.1,228.4,228.56,"2163.56866000",227.55300000000003,225.7278,221.23785,65.848951598446,70.78313253012074,82.71514921474527,65.38283000242659,0.5947430964398354,226.1795370319771,0.8274396486489763,0.8090223689497693,0.018417279699207034,228.93813681636098,226.16786318363907,228.7028623627452,227.37113945742206,604]
["2020-05-30T04:47:00.000000000","228.57000000",228.89,228.47,228.47,"1582.69776000",227.64900000000003,225.855,221.28170000000003,64.57665946605435,55.622489959839676,70.27867567832328,66.4189260037055,0.5822614466941309,226.2016713952715,0.8037801396736768,0.8079739230945508,-0.004193783420874064,229.0086749611724,226.28932503882766,228.73823722848775,227.4065143231646,604]
["2020-05-30T04:48:00.000000000","228.47000000",228.52,228.46,228.49,"1588.62651000",227.7425,225.97299999999998,221.32495,64.73970020943318,54.86502973921035,60.42355074305692,67.341940941826,0.5449570576445476,226.22380575856585,0.777679041306385,0.8019149467369178,-0.024235905430532778,229.06289198726728,226.42210801273274,228.76871984577588,227.43699694045273,604]
["2020-05-30T04:49:00.000000000","228.48000000",228.49,228.13,228.27,"1359.64058000",227.80449999999996,226.0844,221.3675,61.39237114410416,48.24293697253935,52.91015222386312,66.94963630070819,0.5317458392413658,226.2459401218602,0.730817166046478,0.7876953905988299,-0.05687822455235192,229.10148843481343,226.5075115651865,228.7949070585005,227.46318415317737,604]
["2020-05-30T04:50:00.000000000","228.26000000",228.36,228.19,228.19,"435.21609000",227.83650000000003,226.18720000000002,221.4109,60.17397527637728,41.54765768689857,48.21854146621609,66.58535341967026,0.5059068507241248,226.26807448515456,0.6793918544776716,0.7660346833745982,-0.08664282889692665,229.1383644322817,226.53463556771837,228.81748812741597,227.48576522209282,604]
["2020-05-30T04:51:00.000000000","228.22000000",228.36,227.76,227.8,"2242.55324000",227.85700000000003,226.28439999999998,221.45140000000004,54.49594739812766,30.25132653385485,40.013973731097586,64.76203590534735,0.5126277899581179,226.29020884844894,0.6002478997787364,0.7328773266554259,-0.13262942687668955,229.14290979467467,226.5710902053254,228.83720174941877,227.50547884409562,604]
["2020-05-30T04:52:00.000000000","227.80000000",227.94,227.53,227.81,"2537.45773000",227.89049999999997,226.39,221.49215,54.61420493835019,21.606637889166066,31.135207369973156,62.37477398798572,0.5052972335325374,226.3123432117433,0.5321978167550014,0.6927414246753412,-0.16054360792033973,229.13416353972457,226.64683646027538,228.8547881393175,227.52306523399434,604]
["2020-05-30T04:53:00.000000000","227.81000000",228.16,227.79,228.07,"2375.44507000",227.95749999999998,226.49900000000002,221.53485,57.69279016157341,17.4761651872647,23.111376536761867,60.48302510450143,0.4956331454230703,226.33447757503765,0.493558032998493,0.6529047463399715,-0.15934671334147854,229.08259332948012,226.83240667051984,228.87094044885035,227.5392175435272,604]
["2020-05-30T04:54:00.000000000","228.12000000",228.31,228.07,228.19,"1546.54347000",228.026,226.60179999999997,221.57865,59.07265757712741,20.136054421768662,19.739619166066472,58.93888084528222,0.47737363503570795,226.35661193833204,0.46723275475048354,0.615770348022074,-0.14853759327159044,229.02554789782235,227.02645210217767,228.88625984691717,227.55453694159402,604]
["2020-05-30T04:55:00.000000000","228.17000000",228.22,227.97,228.1,"478.83455000",228.06350000000003,226.696,221.62185000000002,57.55643551515212,24.08163265306109,20.564617420698145,57.18525507663561,0.46113266110458523,226.3787463016264,0.43410345977270026,0.5794369703721993,-0.14533351059949906,229.0138530922985,227.11314690770158,228.90121819596217,227.56949529063903,604]
["2020-05-30T04:56:00.000000000","228.10000000",228.18,227.97,228.1,"476.35093000",228.1045,226.78979999999999,221.66395,57.55643551515211,24.489795918367225,22.902494331065654,55.556888291463785,0.44319461388282894,226.40088066492075,0.4032004114593519,0.5441896585896299,-0.14098924713027794,228.98423802921178,227.22476197078822,228.91613150013205,227.5844085948089,604]
["2020-05-30T04:57:00.000000000","228.10000000",228.11,227.8,227.89,"910.18897000",228.1335,226.8628,221.7059,53.81832102197139,20.40816326530583,22.993197278911378,53.47115138814185,0.4336807128911981,226.4230150282151,0.3576416082342746,0.5068800485185588,-0.14923844028428424,228.94191264218318,227.3250873578168,228.9311462731175,227.59942336779434,604]
["2020-05-30T04:58:00.000000000","227.89000000",228.06,227.82,228.03,"450.82366000",228.1515,226.93759999999997,221.74869999999999,55.875770900166046,19.455782312924967,21.451247165532667,51.53439569220008,0.41984637625611265,226.4451493915095,0.3290397925082402,0.47131199731649515,-0.14227220480825492,228.93342774604926,227.36957225395074,228.9462397962501,227.61451689092695,604]
["2020-05-30T04:59:00.000000000","228.02000000",228.1,228.0,228.01,"644.69129000",228.15750000000003,227.0018,221.79125,55.495403574185346,21.891763074656296,20.585236217629028,49.820390712711244,0.397000206523532,226.46728375480384,0.30128577970285164,0.4373067537937665,-0.13602097409091485,228.93312555401545,227.3818744459846,228.96123402984702,227.62951112452387,604]
["2020-05-30T05:00:00.000000000","228.01000000",228.65,228.0,228.57,"1913.32626000",228.19850000000002,227.0686,221.8365,63.074953834233305,42.48399996941446,27.943848452331906,49.222557602348644,0.41507162034328066,226.4894181180982,0.320780091268972,0.4140014212888076,-0.09322133001983562,228.97031020985858,227.42668979014147,228.97582180986151,227.64409890453837,604]
["2020-05-30T05:01:00.000000000","228.57000000",228.68,228.54,228.68,"480.62861000",228.25050000000002,227.1508,221.88225,64.35899187785263,69.01461221431238,44.46345841946104,48.71406699583908,0.39542364746161823,226.51155248139256,0.3411727274957457,0.3994356825301953,-0.058262955034449615,229.00472741931213,227.4962725806879,228.98960299374204,227.6578800884189,604]
["2020-05-30T05:02:00.000000000","228.68000000",228.8,228.63,228.67,"974.24802000",228.30100000000002,227.2132,221.92950000000002,64.1406273725842,88.74478925428387,66.7478004793369,48.43146106138933,0.37932195835721766,226.53368684468694,0.3524641350524007,0.39004137303463643,-0.03757723798223572,229.02495856237942,227.5770414376206,229.00212747638167,227.67040457105853,604]
["2020-05-30T05:03:00.000000000","228.69000000",228.7,228.2,228.3,"890.03461000",228.30249999999995,227.273,221.9747,56.50188043552241,83.46456692913337,80.40798946590986,46.6149307148316,0.38794181847455944,226.5558212079813,0.3277783246189472,0.3775887633514986,-0.04981043873255142,229.02631972896737,227.57868027103254,229.01294151867364,227.6812186133505,604]
["2020-05-30T05:04:00.000000000","228.30000000",228.33,228.18,228.2,"976.63523000",228.24450000000002,227.3384,222.0194,54.60894557496831,67.71653543306991,79.97529720549572,44.862502546837995,0.3709459742978052,226.57795557127565,0.29672501644893146,0.3614160139709852,-0.06469099752205376,228.78199325581087,227.70700674418916,229.02163363762614,227.689910732303,604]
["2020-05-30T05:05:00.000000000","228.20000000",228.5,228.17,228.5,"1496.26645000",228.24500000000003,227.403,222.065,59.04213248768228,63.25459317585242,71.47856517935189,43.591569752419225,0.3680212618479628,226.60008993457,0.29294564376365884,0.34772193992951994,-0.054776296165861105,228.78342362507806,227.706576374922,229.02787640258308,227.69615349725993,604]
["2020-05-30T05:06:00.000000000","228.50000000",228.75,228.49,228.6,"831.63611000",228.24699999999999,227.4684,222.11055,60.42946672085958,69.77729268989778,66.91614043294003,42.89097716197003,0.3603054574302504,226.6222242978644,0.2946233928704487,0.3371022305177057,-0.04247883764725702,228.79036359837787,227.7036364016221,229.03146085762833,227.69973795230518,604]
["2020-05-30T05:07:00.000000000","228.61000000",228.75,228.54,228.73,"366.76853000",228.26,227.53240000000002,222.15785,62.22098968073997,83.19199085262717,72.07462557279244,42.24042689941007,0.34956935332809,226.64435866115875,0.3029507074940625,0.33027192591297705,-0.02732121841891455,228.83556928344225,227.68443071655773,229.03232092284978,227.70059801752663,604]
["2020-05-30T05:08:00.000000000","228.72000000",228.83,228.6,228.82,"605.63014000",228.2765,227.6036,222.2053,63.45456989014875,90.74238200518903,81.23722184923798,41.792598115302646,0.3410286852332276,226.6664930244531,0.31320201430753514,0.3268579435918887,-0.013655929284353552,228.8948292003798,227.6581707996202,229.03054597823083,227.6988230729077,604]
["2020-05-30T05:09:00.000000000","228.82000000",228.83,228.75,228.78,"857.87713000",228.302,227.66060000000002,222.25345000000002,62.4781266991392,95.72491909384944,89.88643065055521,41.376757101488614,0.32238377914514055,226.6886273877475,0.31447352802965156,0.32438106047944126,-0.009907532449789702,228.95806706977444,227.64593293022554,229.02638084649277,227.69465794116962,604]
["2020-05-30T05:10:00.000000000","228.78000000",228.81,228.77,228.79,"634.99677000",228.33199999999997,227.727,222.3009,62.632936246790536,96.76375404530579,94.41035171478143,40.99061901723273,0.3022135092062011,226.71076175104184,0.3126837051278244,0.3220415894091179,-0.009357884281293527,229.01898180473907,227.64501819526086,229.02021348834333,227.68849058302018,604]
["2020-05-30T05:11:00.000000000","228.80000000",228.8,228.5,228.5,"2709.20965000",228.36699999999996,227.78979999999999,222.3477,55.48367555166918,86.19628953186458,92.89498755700659,39.444889142498695,0.302055401405759,226.7328961143362,0.2845841720266833,0.31455010593263105,-0.02996593390594776,229.0120457348458,227.72195426515412,229.01255181040526,227.6808289050821,604]
["2020-05-30T05:12:00.000000000","228.50000000",228.51,228.4,228.43,"1237.56788000",228.398,227.854,222.39385,53.88481894733938,71.75015548109879,84.90339968608971,37.61325477994446,0.28833715844820357,226.75503047763056,0.2537416982633829,0.30238842439878144,-0.048646726135398555,228.99043902643476,227.80556097356524,229.0039919561947,227.67226905087156,604]
["2020-05-30T05:13:00.000000000","228.43000000",228.46,228.15,228.19,"1636.09847000",228.404,227.91260000000003,222.4393,48.70283116298681,47.34184261799635,68.4294292103199,35.00822888941739,0.28988450427333207,226.77716484092494,0.20754042453697252,0.2834188244264197,-0.07587839988944717,228.98535703319303,227.82264296680697,228.99518119732397,227.66345829200083,604]
["2020-05-30T05:14:00.000000000","228.19000000",228.2,227.84,227.87,"591.08349000",228.388,227.9442,222.48305,42.79358540994305,25.909699403675145,48.33389916759009,33.360375980783424,0.29489275396809306,226.7992992042193,0.14345064683638498,0.25542518890841276,-0.11197454207202778,229.0083418412802,227.7676581587198,228.9867789737053,227.65505606838215,604]
["2020-05-30T05:15:00.000000000","227.89000000",227.95,227.59,227.78,"2058.89812000",228.37199999999999,227.965,222.52585,41.27667556498157,13.74814998017458,28.999897333948685,32.46541464616382,0.29954327154179966,226.82143356751365,0.08442360565402396,0.221224872257535,-0.13680126660351105,229.0361867207667,227.70781327923328,228.9794196866256,227.64769678130244,604]
["2020-05-30T05:16:00.000000000","227.78000000",228.1,227.77,228.1,"2536.98866000",228.372,227.9998,222.57030000000003,48.2946065725349,19.827305311175866,19.82838489834186,31.105717750226525,0.30171875214595567,226.843567930808,0.06274232147234216,0.18952836210049645,-0.1267860406281543,229.03618672076672,227.7078132792333,228.97368050990323,227.64195760458009,604]
["2020-05-30T05:17:00.000000000","228.09000000",228.15,227.8,227.88,"692.72701000",228.37149999999997,228.0264,222.61419999999998,44.36876153559149,26.612903225805738,20.06278617238539,29.668823493828658,0.3051674127069584,226.8657022941024,0.027490690600956214,0.1571208278005884,-0.12963013719963218,229.0371508093909,227.70584919060903,228.9700567866072,227.63833388128404,604]
["2020-05-30T05:18:00.000000000","227.87000000",227.9,227.81,227.87,"332.88946000",228.36350000000002,228.0514,222.65760000000003,44.1929088071378,29.03225806451549,25.157488867165693,28.334564541459216,0.28979831179931864,226.88783665739675,-0.0012391135358882366,0.12544883953329306,-0.1266879530691813,229.048927603794,227.67807239620603,228.96894660817927,227.63722370285612,604]
["2020-05-30T05:19:00.000000000","227.89000000",228.05,227.87,228.05,"487.62886000",228.36549999999997,228.0718,222.7019,48.17463474868169,27.68817204301058,27.777777777777263,26.543484760005153,0.28195557524222487,226.9099710206911,-0.009375124030157167,0.09848404682060301,-0.10785917085076017,229.04701228898878,227.68398771101116,228.970645057149,227.63892215182585,604]
["2020-05-30T05:20:00.000000000","228.05000000",228.24,228.0,228.24,"434.49137000",228.34900000000002,228.08559999999997,222.74740000000003,52.062598822889186,37.365591397849585,31.362007168458547,25.054613620920986,0.2789587484392094,226.93210538398546,-0.0004859570495341359,0.07869004604657559,-0.07917600309610973,229.02587221840074,227.6721277815993,228.9753474856455,227.64362458032235,604]
["2020-05-30T05:21:00.000000000","228.21000000",228.44,228.21,228.4,"457.12790000",228.33499999999998,228.1058,222.79205,55.116254252950625,51.6129032258065,38.888888888888886,24.275238415336425,0.27546169497926515,226.95423974727984,0.0192475607506708,0.06680154898739463,-0.047553988236723826,228.99528781606404,227.67471218393592,228.98316025143615,227.651437346113,604]
["2020-05-30T05:22:00.000000000","228.36000000",228.5,228.3,228.47,"329.26582000",228.325,228.13240000000002,222.83735000000001,56.42409452177442,62.903225806451246,50.62724014336911,23.723958992566416,0.2700715739093168,226.9763741105742,0.04007299423233235,0.061455838036382174,-0.021382843804049825,228.97058500605462,227.67941499394536,228.9941166684591,227.66239376313595,604]
["2020-05-30T05:23:00.000000000","228.47000000",228.64,228.42,228.61,"413.02012000",228.34050000000002,228.17,222.88334999999998,58.9974019106301,73.29895998589802,62.60502967271859,23.60536297927252,0.2664950329157941,226.99850847386855,0.06710063591469861,0.06258479761204547,0.004515838302653147,228.9977206631282,227.68327933687183,229.0081956307844,227.67647272546125,604]
["2020-05-30T05:24:00.000000000","228.57000000",228.65,228.41,228.49,"459.30414000",228.35499999999996,228.2034,222.92835,55.94764681812785,76.31815486726309,70.84011355320412,23.523353277322926,0.26460253056466654,227.02064283716294,0.07793880947306775,0.06565559998424993,0.012283209488817823,229.01197792964655,227.69802207035337,229.0253404586624,227.69361755333927,604]
["2020-05-30T05:25:00.000000000","228.48000000",228.53,228.43,228.46,"211.95488000",228.35299999999998,228.2256,222.97335000000004,55.17969134973392,80.02073145480658,76.54594876932256,23.447201411226875,0.2528452069529042,227.0427772004573,0.08314890203908476,0.0691542603952169,0.013994641643867864,229.0084418357434,227.69755816425655,229.0454759504261,227.71375304510295,604]
["2020-05-30T05:26:00.000000000","228.45000000",228.51,228.21,228.24,"253.13785000",228.33500000000004,228.2448,223.01705,49.78306944074858,72.59213056811707,76.31033896339558,22.378015492716276,0.256213406456267,227.06491156375165,0.06873346000915603,0.06907010031800473,-0.0003366403088486958,228.9820394115065,227.68796058849358,229.06852230679974,227.7367994014766,604]
["2020-05-30T05:27:00.000000000","228.25000000",228.4,228.21,228.29,"238.30688000",228.31300000000002,228.26440000000002,223.06015,50.9570246897227,69.81132075471679,74.14139425921347,21.385199996956434,0.25148387742367634,227.087045927046,0.060644626965654425,0.06738500564753468,-0.006740378681880252,228.9342278165396,227.69177218346044,229.09440538948212,227.76268248415897,604]
["2020-05-30T05:28:00.000000000","228.24000000",228.3,228.2,228.23,"359.54385000",228.2835,228.27560000000003,223.10309999999998,49.462699481918435,62.57861635220052,68.32735589167812,20.41695122535343,0.2406636004648439,227.1091802903404,0.0488297905131958,0.06367396262066691,-0.014844172107471104,228.8600509518181,227.7069490481819,229.12306353581815,227.791340630495,604]
["2020-05-30T05:29:00.000000000","228.22000000",228.24,228.0,228.03,"494.52295000",228.246,228.2784,223.14524999999998,44.751690477400686,51.986849628357895,61.45892891175841,19.278386226595885,0.24061620043164142,227.13131465363475,0.023062271463373918,0.05555162438920831,-0.032489352925834394,228.78482835860981,227.7071716413902,229.15445174189657,227.82272883657342,604]
["2020-05-30T05:30:00.000000000","228.03000000",228.43,228.02,228.41,"492.36811000",228.227,228.2916,223.18895,53.76258575992697,53.89583963945665,56.153768540005025,18.361839150352708,0.2527150432579526,227.1534490169291,0.03292461669255431,0.05102622284987752,-0.01810160615732321,228.71185461742883,227.74214538257118,229.18854435102733,227.85682144570418,604]
["2020-05-30T05:31:00.000000000","228.44000000",228.55,228.42,228.54,"218.90828000",228.22899999999998,228.3096,223.23355,56.38345098504505,62.73830744418856,56.20699890400103,17.954428241815528,0.24466396873952842,227.17558338022346,0.05064668641122694,0.05095031556214741,-0.00030362915092047027,228.7186488538147,227.73935114618527,229.22533740070145,227.8936144953783,604]
["2020-05-30T05:32:00.000000000","228.52000000",228.55,228.27,228.38,"492.42042000",228.2265,228.324,223.27739999999997,52.44338766599418,74.68469439057537,63.77294715807352,16.915913166191103,0.24718797097241932,227.19771774351784,0.05119079588982345,0.050998411627682615,0.00019238426214083365,228.712515431897,227.74048456810297,229.26485150631433,227.93312860099118,604]
["2020-05-30T05:33:00.000000000","228.34000000",228.64,228.26,228.52,"610.15943000",228.24300000000002,228.32899999999998,223.32195,55.381441945858306,77.42979242979179,71.61759808818523,16.298895836144926,0.25667454447438903,227.2198521068122,0.06220181276464132,0.053239091855074354,0.008962720909566964,228.7450796749941,227.74092032500596,229.30713566657735,227.9754127612542,604]
["2020-05-30T05:34:00.000000000","228.52000000",228.58,228.45,228.49,"581.27606000",228.27399999999997,228.3116,223.3664,54.60296981172435,73.5897435897437,75.23474347003695,15.725951172530616,0.24762636272622007,227.24198647010655,0.06772666287722018,0.05613660605950352,0.01159005681771666,228.75630280949034,227.7916971905096,229.3522717759196,228.02054887059646,604]
["2020-05-30T05:35:00.000000000","228.49000000",228.6,228.47,228.59,"411.42019000",228.3145,228.3136,223.41129999999998,56.78364209878345,82.05128205128251,77.69027269027266,15.27784851535642,0.23922447967434687,227.2641208334009,0.07926064330300164,0.060761413508203146,0.018499229794798497,228.7585934586802,227.87040654131982,229.40037905316652,228.06865614784337,604]
["2020-05-30T05:36:00.000000000","228.59000000",229.18,228.5,229.08,"1459.51117000",228.36350000000002,228.324,223.4589,65.52289835691666,85.89308996088691,80.51137186730436,16.70974496988222,0.2707084454118941,227.2862551966953,0.12648230154766793,0.0739055911160961,0.05257671043157183,228.90720120474654,227.8197987952535,229.45161716588828,228.11989426056513,604]
["2020-05-30T05:37:00.000000000","229.08000000",229.21,228.87,229.0,"571.63098000",228.41950000000003,228.33460000000002,223.50599999999997,63.27319795379923,88.31309419907252,85.41915540374731,18.1117373974577,0.2756578421681876,227.30838955998965,0.15565616710634345,0.09025570631414558,0.06540046079219787,228.98282850100375,227.8561714989963,229.50618663814308,228.17446373281993,604]
["2020-05-30T05:38:00.000000000","229.00000000",229.13,228.93,228.94,"348.26821000",228.47300000000004,228.3436,223.5525,61.565867693531025,83.95200074706985,86.0527283023431,19.413587508777784,0.27025371058474484,227.330523923284,0.17195300004141245,0.10659516505959896,0.0653578349818135,229.02043401432817,227.9255659856719,229.56432522071137,228.23260231538822,604]
["2020-05-30T05:39:00.000000000","228.99000000",229.31,228.95,229.17,"795.79140000",228.529,228.3616,223.60014999999999,65.41806331218228,83.21451853721032,85.15987116111755,21.06945002575267,0.2773784455429777,227.3526582865784,0.2011091739929043,0.12549796684626002,0.07561120714664427,229.11935243714555,227.93864756285444,229.6262992672856,228.29457636196244,604]
["2020-05-30T05:40:00.000000000","229.19000000",229.19,228.7,228.8,"634.52993000",228.55699999999996,228.37380000000002,223.64585000000002,55.73946208261065,76.0225432675117,81.06302085059728,21.301436864703245,0.29256569943276567,227.37479264987275,0.19214481826838892,0.13882733713068582,0.0533174811377031,229.142972695647,227.97102730435293,229.69238973560246,228.3606668302793,604]
["2020-05-30T05:41:00.000000000","228.80000000",229.01,228.75,228.92,"474.36115000",228.583,228.39620000000002,223.692,57.91423704312027,73.53689567429979,77.59131915967392,21.516853215157347,0.2902395780447103,227.3969270131671,0.19250442767776121,0.1495627552401009,0.04294167243766031,229.18473416060914,227.98126583939086,229.76287311838684,228.4311502130637,604]
["2020-05-30T05:42:00.000000000","228.92000000",229.05,228.83,228.98,"389.18347000",228.6085,228.4196,223.73844999999997,58.99902902301418,68.70229007633547,72.75390967271564,21.84248010872961,0.2852224653272309,227.41906137646146,0.19537871507620252,0.15872594720732122,0.0366527678688813,229.23175837342478,227.9852416265752,229.83799828582386,228.5062753805007,604]
["2020-05-30T05:43:00.000000000","228.98000000",229.05,228.92,229.03,"302.21740000",228.6295,228.4388,223.78515000000004,59.926023480842495,74.44424719411332,72.22781098158286,22.144847938475287,0.2741351463752875,227.44119573975584,0.19939271557268512,0.16685930088039402,0.032533414692291096,229.27928381023557,227.97971618976445,229.9179607745447,228.58623786922155,604]
["2020-05-30T05:44:00.000000000","229.03000000",229.08,228.77,228.83,"506.83184000",228.6465,228.45160000000004,223.83215,54.60762404595067,69.12981607815634,70.75878444953504,21.599178997598976,0.27669692163419574,227.4633301030502,0.18431089014319468,0.17034961873295418,0.013961271410240506,229.29858205008597,227.99441794991404,230.0028764003767,228.67115349505355,604]
["2020-05-30T05:45:00.000000000","228.82000000",228.85,228.67,228.72,"458.08305000",228.65950000000004,228.46400000000003,223.87724999999998,51.8804276655497,58.796603912883484,67.45688906171772,20.586908433896916,0.2697899986603251,227.48546446634455,0.16161930736916474,0.1686035564601963,-0.006984249091031569,229.30653863875693,228.01246136124314,230.09275615938495,228.7610332540618,604]
["2020-05-30T05:46:00.000000000","228.76000000",229.33,228.76,229.2,"561.48415000",228.70749999999998,228.486,223.92555000000002,61.02703122599938,61.98190179498582,63.30277392867521,21.24815922894764,0.29409071304173146,227.5075988296389,0.18028978459901168,0.1709408020879594,0.00934898251105229,229.36528035851234,228.04971964148763,230.1874842207155,228.85576131539236,604]
["2020-05-30T05:47:00.000000000","229.20000000",229.3,229.17,229.23,"253.84645000",228.75449999999995,228.51280000000003,223.9739,61.519348656584015,73.43211824520104,64.73687465102346,21.86217782435188,0.2823699478244666,227.5297331929333,0.19525622932781062,0.17580388753592965,0.01945234179188096,229.42051726707706,228.08848273292284,230.2868004593735,228.95507755405035,604]
["2020-05-30T05:48:00.000000000","229.23000000",229.5,229.21,229.5,"418.77767000",228.81799999999998,228.5422,224.02425,65.71683958668295,92.16227697535966,75.85876567184884,22.957299595854906,0.2829149515512899,227.55186755622765,0.2262953956614524,0.1859021891610342,0.040393206500418194,229.51340204201972,228.12259795798025,230.39028851514718,229.05856560982403,604]
["2020-05-30T05:49:00.000000000","229.49000000",229.8,229.48,229.61,"968.44477000",228.89700000000002,228.5742,224.07479999999998,67.28264965326133,91.34032634032569,85.64490718696213,24.623496964727003,0.2855638835833421,227.574001919522,0.2568098946902353,0.20008373026687443,0.05672616442336087,229.5751474766197,228.21885252338035,230.4973698965911,229.16564699126795,604]
["2020-05-30T05:50:00.000000000","229.58000000",229.88,229.56,229.8,"714.30665000",228.96650000000005,228.5988,224.12420000000003,69.84459029126394,92.92434837889438,92.14231723152658,26.323793514253463,0.2880236061845315,227.59613628281636,0.2929473523943784,0.21865645469237524,0.07429089770200317,229.712295548422,228.22070445157811,230.60730426766705,229.2755813623439,604]
["2020-05-30T05:51:00.000000000","229.83000000",231.33,229.83,230.85,"9444.06544000",229.08200000000002,228.6422,224.1794,79.4305259053841,86.90931078490927,90.39132850137645,29.51562258039326,0.37673620574277933,227.61827064611074,0.4016824277763078,0.2552616493091618,0.14642077846714602,230.16642795982332,227.99757204017672,230.71919581997653,229.3874729146534,604]
["2020-05-30T05:52:00.000000000","230.87000000",230.97,230.12,230.12,"2117.22537000",229.169,228.6712,224.23165,64.16006021674163,76.61819838853364,85.48395251744576,32.4794638560945,0.4105407624754375,227.6404050094051,0.4240625303943375,0.28902182552619693,0.13504070486814057,230.2926707703091,228.04532922969094,230.8320055617625,229.50028265643934,604]
["2020-05-30T05:53:00.000000000","230.14000000",230.8,230.11,230.57,"2255.38369000",229.2715,228.7166,224.28555,68.21646576748331,69.29824561403481,77.60858492915924,35.188972149729146,0.4305021365843347,227.66253937269946,0.4726616132957133,0.3257497830801002,0.1469118302156131,230.50799949456015,228.03500050543985,230.94456941434163,229.61284650901848,604]
["2020-05-30T05:54:00.000000000","230.58000000",230.75,230.16,230.25,"1009.39134000",229.35950000000003,228.7576,224.33780000000002,62.775379728588334,61.77944862155374,69.23196420804072,37.70494413667561,0.4418948411140253,227.6846737359938,0.47982429518944514,0.35656468550196924,0.1232596096874759,230.6114181283327,228.10758187166735,231.05562212551948,229.72389922019633,604]
["2020-05-30T05:55:00.000000000","230.25000000",230.39,230.11,230.39,"2369.16218000",229.4495,228.7954,224.39085000000003,64.1236213135852,65.16290726817003,65.41353383458619,39.799749335917525,0.430330923891593,227.7068080992882,0.491136091029972,0.3834789666075698,0.10765712442240222,230.7257676051865,228.1732323948135,231.16382709336463,229.83210418804148,604]
["2020-05-30T05:56:00.000000000","230.36000000",230.59,230.2,230.34,"602.23513000",229.5125,228.8302,224.4436,63.24262521846371,62.28070175438572,63.074352548036494,41.93030380981276,0.42745014361362316,227.72894246258255,0.4904130126596158,0.404865775817979,0.08554723684163679,230.8332100363247,228.1917899636753,231.26781214879406,229.93608924347092,604]
["2020-05-30T05:57:00.000000000","230.35000000",230.73,230.33,230.61,"647.47773000",229.593,228.8678,224.50044999999997,65.96217021062405,66.79197994987457,64.74519632414344,44.0302090056336,0.4254894190697913,227.7510768258769,0.5057962075243836,0.42505186215925994,0.08074434536512365,230.97384177227124,228.21215822772874,231.36621110314778,230.03448819782463,604]
["2020-05-30T05:58:00.000000000","230.61000000",230.66,230.46,230.52,"742.04547000",229.67199999999997,228.9018,224.55574999999996,64.25559229369712,68.42105263157912,65.83124477861313,45.98012097318153,0.40938303199337683,227.77321118917126,0.5049050216488808,0.4410224940571842,0.06388252759169666,231.07497683517926,228.26902316482068,231.45771040339508,230.12598749807194,604]
["2020-05-30T05:59:00.000000000","230.52000000",231.62,230.49,231.61,"1344.37315000",229.794,228.9584,224.61669999999998,73.27406143131813,80.71051755262307,71.9745167113589,48.42192866351353,0.4608556725652782,227.79534555246565,0.5854044626678387,0.4698988877793151,0.11550557488852364,231.4094182121204,228.1785817878796,231.5410995839757,230.20937667865255,604]
["2020-05-30T06:00:00.000000000","231.61000000",232.65,231.51,231.88,"9090.67179000",229.948,229.02020000000002,224.6783,74.95941541303023,82.3575950163973,77.16305506686649,51.061357501973355,0.5093659816677595,227.81747991576,0.6633410109001545,0.508587312403483,0.15475369849667153,231.7333246203565,228.1626753796435,231.61532344549565,230.2836005401725,604]
["2020-05-30T06:01:00.000000000","231.92000000",232.0,231.0,231.19,"2499.16738000",230.06150000000002,229.074,224.73559999999998,63.87399310365581,78.36068413454134,80.4762655678539,51.88590659544421,0.544411268691491,227.83961427905436,0.6618002323254473,0.5392298963878759,0.12257033593757138,231.8595575630529,228.26344243694714,231.67953315217184,230.3478102468487,604]
["2020-05-30T06:02:00.000000000","231.19000000",231.8,231.06,231.76,"1535.02092000",230.20049999999998,229.1406,224.7964,68.07426499926825,69.11866432469797,76.61231449187886,52.651559325095725,0.5583818923563851,227.86174864234874,0.6985212721051255,0.5710881715313258,0.12743310057379964,232.07100233895932,228.32999766104064,231.73313286588723,230.40140996056408,604]
["2020-05-30T06:03:00.000000000","231.80000000",232.15,231.29,232.09,"5005.44247000",230.3535,229.2186,224.85935,70.23215177826437,70.45315080314164,72.64416642079365,53.600391677987595,0.5799260429023586,227.8838830056431,0.7456557474640704,0.6060016867178748,0.13965406074619557,232.31441075779935,228.39258924220064,231.77581825978072,230.44409535445757,604]
["2020-05-30T06:04:00.000000000","232.06000000",232.38,231.89,232.19,"1467.59777000",230.5215,229.305,224.92274999999998,70.87458879808108,79.16308537898416,72.9116335022746,54.62570586824502,0.5735027541236194,227.90601736893746,0.7820641740562166,0.6412141841855432,0.14084998987067343,232.50710091661293,228.53589908338708,231.80760337743055,230.4758804721074,604]
["2020-05-30T06:05:00.000000000","232.18000000",232.19,231.89,231.89,"5732.33235000",230.67999999999998,229.3872,224.98359999999997,66.25495631757295,78.54790202453735,76.05471273555439,55.57778333062693,0.5539668431147902,227.9281517322318,0.7777452584340381,0.6685203990352423,0.10922485939879578,232.56880914865818,228.79119085134178,231.82883286714448,230.49710996182134,604]
["2020-05-30T06:06:00.000000000","231.90000000",232.08,231.89,231.9,"718.78876000",230.815,229.4632,225.0444,66.33372894263549,74.74637478825743,77.48578739725964,56.46185525998155,0.5279692114637355,227.9502860955262,0.7662960196026063,0.6880755231487151,0.07822049645389118,232.64647481556685,228.98352518443315,231.8401775990184,230.50845469369526,604]
["2020-05-30T06:07:00.000000000","231.90000000",231.91,231.24,231.26,"2284.81828000",230.91649999999998,229.53080000000003,225.10195,57.14039165553046,61.94225721784719,71.7455113435473,55.20672940430668,0.5381142677877535,227.97242045882055,0.6975389690126974,0.6899682123215116,0.007570756691185787,232.6047686397775,229.22823136022248,231.84261297258408,230.51089006726093,604]
["2020-05-30T06:08:00.000000000","231.26000000",231.68,231.19,231.62,"890.89381000",231.02250000000004,229.6058,225.1611,60.459970451105995,58.39895013123325,65.02919404577928,53.90104625772232,0.5346775343743432,227.9945548221149,0.6644382716102086,0.684862224179251,-0.020423952569042392,232.60458564877408,229.440414351226,231.8373806976874,230.50565779236425,604]
["2020-05-30T06:09:00.000000000","231.59000000",231.62,231.35,231.58,"506.79100000",231.121,229.6764,225.22015,59.90478450002902,53.68364668702114,58.00828467870053,52.68862619303685,0.5157719962047479,228.01668918540926,0.6277418474731178,0.6734381488380244,-0.045696301364906655,232.57953213884963,229.6624678611504,231.8259363006303,230.49421339530716,604]
["2020-05-30T06:10:00.000000000","231.56000000",231.78,231.16,231.2,"750.24795000",231.19099999999997,229.7356,225.27735,54.76026988049032,51.09178316996071,54.391459996071696,50.98934320519445,0.5232168536186947,228.03882354870365,0.5615239442605855,0.6510553079225367,-0.08953136366195125,232.51763333293627,229.86436666706368,231.80988588594298,230.47816298061983,604]
["2020-05-30T06:11:00.000000000","231.20000000",231.25,230.61,230.68,"798.68686000",231.18250000000003,229.7812,225.33245000000002,48.60850673975023,34.62406423756704,46.466498031516295,47.98860600710178,0.5315585069316442,228.060957911998,0.46176320591163744,0.6131968875203568,-0.1514336816087194,232.51989859430824,229.84510140569182,231.79091660858583,230.45919370326268,604]
["2020-05-30T06:12:00.000000000","230.68000000",230.85,230.48,230.59,"1202.10944000",231.206,229.8236,225.3877,47.61156375735626,17.53826217480645,34.418036527444734,44.90759069413944,0.5200186135793842,228.08309227529236,0.37116133733724155,0.5647897774837338,-0.19362844014649228,232.4830497249746,229.9289502750254,231.7707257662207,230.43900286089755,604]
["2020-05-30T06:13:00.000000000","230.59000000",231.0,230.53,231.0,"708.44239000",231.22749999999996,229.8714,225.4454,52.40097499184017,13.025973388324523,21.729433266899335,42.35191244382095,0.516445855466571,228.10522663858671,0.32865376124803447,0.5175625742365939,-0.18890881298855944,232.4751357641787,229.97986423582122,231.75095335496735,230.4192304496442,604]
["2020-05-30T06:14:00.000000000","231.00000000",231.03,230.55,230.66,"651.98399000",231.248,229.91479999999999,225.50100000000003,48.445657991579345,12.835314091681212,14.466516551604059,40.04097693038159,0.5138425800761008,228.1273610018811,0.2644822556368922,0.4669465105166536,-0.20246425487976139,232.443083260722,230.05291673927798,231.73312236448967,230.40139945916653,604]
["2020-05-30T06:15:00.000000000","230.66000000",230.92,230.65,230.67,"493.95329000",231.262,229.959,225.55735,48.56862139075398,14.478939283693256,13.446742254566326,37.89510823933075,0.4964252529278066,228.14949536517545,0.21198911299975975,0.41595503101327486,-0.2039659180135151,232.42261363082554,230.10138636917446,231.71859010640782,230.38686720108467,604]
["2020-05-30T06:16:00.000000000","230.66000000",230.74,230.6,230.63,"266.58931000",231.2765,230.0068,225.61325,48.074684200799666,9.122807017544003,12.145686797639485,35.75964064282522,0.4709663062901072,228.1716297284698,0.16525529340660228,0.36581508349194036,-0.20055979008533809,232.39723681123542,230.15576318876458,231.7085126144788,230.37678970915564,604]
["2020-05-30T06:17:00.000000000","230.63000000",230.63,230.3,230.31,"751.43431000",231.2615,230.04719999999998,225.66755,44.201832270855654,6.125168690958052,9.908971664065099,33.445157471347656,0.46089728441224126,228.1937640917642,0.1012301607520385,0.31289809894396003,-0.21166793819192153,232.42474159144095,230.09825840855908,231.70382279800683,230.37209989268368,604]
["2020-05-30T06:18:00.000000000","230.33000000",230.78,230.3,230.58,"616.96474000",231.2645,230.09419999999997,225.7218,48.00768580393148,7.730106962563096,7.659360890355046,31.212021109719394,0.4622617640970805,228.21589845505855,0.07145286125629013,0.26460905140642604,-0.1931561901501359,232.4203628811663,230.10863711883368,231.7052217493879,230.37349884406476,604]
["2020-05-30T06:19:00.000000000","230.57000000",230.78,230.57,230.74,"288.64561000",231.221,230.1484,225.77695,50.17642783359281,13.33822838972637,9.064501347749166,29.13839448820744,0.44424306666157526,228.2380328183529,0.06007232334644641,0.22370170579443013,-0.16362938244798372,232.3870171525573,230.05498284744272,231.71318155938806,230.38145865406491,604]
["2020-05-30T06:20:00.000000000","230.75000000",231.4,230.74,231.04,"1050.43933000",231.179,230.201,225.83285000000004,54.04694577294318,28.498882952554727,16.522406101614724,28.640794610341757,0.4596542761857482,228.26016718164726,0.07440298654131539,0.1938419619438072,-0.11943897540249182,232.30693439528088,230.05106560471913,231.72795729261472,230.39623438729157,604]
["2020-05-30T06:21:00.000000000","231.00000000",231.32,230.74,231.3,"840.01420000",231.18449999999999,230.25620000000004,225.88975,57.15354943681788,46.08313387013908,29.306748404140052,28.178737580895056,0.46825039931533646,228.28230154494165,0.10552355757386067,0.17617828106981792,-0.07065472349595725,232.3136673923992,230.05533260760077,231.7496054742519,230.41788256892875,604]
["2020-05-30T06:22:00.000000000","231.32000000",231.35,231.13,231.21,"320.75622000",231.157,230.31279999999998,225.94629999999998,55.74860446733212,58.338928991102854,44.306981937932214,27.812716664294857,0.4505182279356695,228.304435908236,0.12152373650167192,0.16524737215618873,-0.04372363565451681,232.2551274971776,230.05887250282242,231.77800652608622,230.44628362076307,604]
["2020-05-30T06:23:00.000000000","231.21000000",231.22,231.01,231.08,"367.09291000",231.1065,230.364,226.0027,53.69537033551092,60.58558558558594,55.00254948227595,27.063525574128864,0.4333383545116936,228.32657027153036,0.12230423296642812,0.15665874431823662,-0.0343545113518085,232.11782141283436,230.09517858716566,231.812888994057,230.48116608873386,604]
["2020-05-30T06:24:00.000000000","231.09000000",231.14,230.81,230.89,"360.50763000",231.04149999999998,230.41199999999998,226.05825000000002,50.75323186169051,55.941850941850475,58.28878850617975,25.72142356205864,0.4259570434751429,228.3487046348247,0.10636525745630365,0.14660004694585005,-0.040234789489546396,231.9249313782388,230.15806862176117,231.85385401536146,230.52213111003832,604]
["2020-05-30T06:25:00.000000000","230.87000000",230.94,230.68,230.85,"289.79843000",230.9895,230.45719999999997,226.11364999999998,50.13047409460125,52.11302211302115,56.21348621348585,24.07898574313003,0.4141029689412035,228.3708389981191,0.08947443325374138,0.13517492420742833,-0.045700490953686945,231.78509977379122,230.19390022620877,231.9003991426615,230.56867623733837,604]
["2020-05-30T06:26:00.000000000","230.81000000",230.89,230.7,230.85,"595.42453000",230.93699999999998,230.49259999999998,226.1696,50.13047409460124,51.212121212119676,53.088998088997094,22.553864911267745,0.39809561401683163,228.39297336141345,0.07522122986705426,0.12318418533935352,-0.04796295547229926,231.6152654348088,230.25873456519116,231.95194124162333,230.62021833630018,604]
["2020-05-30T06:27:00.000000000","230.85000000",231.07,230.76,231.06,"375.41763000",230.92700000000005,230.53379999999999,226.22729999999999,53.59726537698575,56.363636363635344,53.22959322959205,21.665817484411605,0.3918030701584867,228.4151077247078,0.0799491049359915,0.11453716925868111,-0.03458806432268961,231.591683383316,230.2623166166841,232.00783859844475,230.6761156931216,604]
["2020-05-30T06:28:00.000000000","231.07000000",231.21,231.0,231.09,"463.22420000",230.90049999999997,230.5768,226.28535,54.08828921391236,63.63636363636292,57.070707070705986,21.22548062002273,0.37881713657573823,228.43724208800217,0.08513534204200823,0.10865680381534655,-0.023521461773338317,231.49063473042702,230.3103652695729,232.0674125537977,230.73568964847456,604]
["2020-05-30T06:29:00.000000000","231.12000000",231.16,231.0,231.08,"395.73077000",230.87549999999996,230.615,226.34255000000002,53.88360747744802,70.6060606060605,63.53535353535292,20.81659638880449,0.3631873411060424,228.45937645129655,0.08743070909611106,0.10441158487149946,-0.0169808757753884,231.38526367078876,230.36573632921116,232.1299689098698,230.79824600454666,604]
["2020-05-30T06:30:00.000000000","231.07000000",231.28,231.0,231.12,"576.06873000",230.87150000000003,230.6614,226.40035,54.62330369138234,72.42424242424238,68.88888888888859,20.77588745223059,0.3572453881698966,228.4815108145909,0.09142359543085377,0.10181398698337032,-0.010390391552516559,231.37219052323374,230.3708094767663,232.19481908065777,230.86309617533462,604]
["2020-05-30T06:31:00.000000000","231.14000000",231.9,230.95,231.82,"2498.83838000",230.92849999999999,230.71939999999998,226.46185000000003,65.15617214522364,80.15151515151496,74.39393939393928,22.094393619680904,0.3995850033006195,228.50364517788526,0.14935051668535948,0.11132129292376816,0.03802922376159132,231.56903961630513,230.28796038369484,232.26130055489946,230.92957764957632,604]
["2020-05-30T06:32:00.000000000","231.82000000",232.55,231.69,232.2,"1523.26098000",231.00900000000001,230.7838,226.52630000000002,69.31954935981585,83.95622895622826,78.84399551066186,24.238266024944934,0.43247178877914766,228.52577954117965,0.223346246822814,0.13372628370357734,0.08961996311923667,231.83652401781265,230.18147598218738,232.3287958199898,230.99707291466666,604]
["2020-05-30T06:33:00.000000000","232.20000000",232.49,231.91,232.38,"1112.79005000",231.07800000000003,230.85080000000002,226.59184999999997,71.08217130979101,89.41077441077353,84.50617283950558,26.229004686975816,0.4430095181520666,228.547913904474,0.29313382745104377,0.16560779245307064,0.12752603499797313,232.0986194197923,230.05738058020776,232.39674855796463,231.06502565264148,604]
["2020-05-30T06:34:00.000000000","232.44000000",232.48,232.21,232.43,"748.62862000",231.16649999999998,230.9228,226.6572,71.57076161749372,88.93840364428532,87.43513567042902,28.07754773029021,0.43065169542691767,228.57004826776836,0.3484587544110127,0.20217798484465904,0.14628076956635366,232.32450302247338,230.0084969775266,232.46467575596543,231.13295285064228,604]
["2020-05-30T06:35:00.000000000","232.43000000",232.47,231.74,231.88,"944.77781000",231.22700000000003,230.986,226.72015,59.63482544381273,82.88770053475874,87.0789595299392,28.04911716893597,0.4520337171821371,228.5921826310627,0.34395881109580273,0.2305341500948878,0.11342466100091492,232.4012418831135,230.05275811688657,232.53217442487434,231.2004515195512,604]
["2020-05-30T06:36:00.000000000","231.91000000",231.95,231.33,231.6,"781.75727000",231.27550000000002,231.03400000000002,226.78259999999997,54.63903835350565,68.98395721925073,80.27002046609826,26.827110809369326,0.46403130881198273,228.6143169943571,0.3141772736140922,0.2472627747987287,0.06691449881536349,232.42701161525108,230.12398838474897,232.59892190256127,231.26719899723813,604]
["2020-05-30T06:37:00.000000000","231.60000000",232.05,231.55,231.89,"709.37294000",231.3545,231.08719999999997,226.84595000000002,58.515328476869286,59.358288770052525,70.40998217468733,25.904149913216127,0.46660050103969825,228.63645135765145,0.31039769554595864,0.2598897589481747,0.050507936597783964,232.44541658712225,230.26358341287775,232.66466920526784,231.3329462999447,604]
["2020-05-30T06:38:00.000000000","231.87000000",231.99,231.81,231.84,"632.63416000",231.41750000000002,231.134,226.90890000000002,57.601376092306225,58.64527629233431,62.32917409387918,25.047114795359587,0.44612903667972026,228.6585857209458,0.2999105879934518,0.2678939247572301,0.03201666323622171,232.4669736776398,230.36802632236024,232.7292275239819,231.39750461865876,604]
["2020-05-30T06:39:00.000000000","231.82000000",232.14,231.74,231.93,"406.20304000",231.477,231.18040000000002,226.97280000000003,58.847349917337404,64.40815146697452,60.803905509787114,24.58792531406671,0.44283410548831004,228.68072008424016,0.29545589588826715,0.27340631898343754,0.022049576904829615,232.50070112828848,230.45329887171152,232.79244866457722,231.46072575925407,604]
["2020-05-30T06:40:00.000000000","231.92000000",232.54,231.87,232.4,"5146.14231000",231.54500000000002,231.23239999999998,227.0381,64.68405813052242,73.37956125994232,65.47766300641705,24.951207252849013,0.4590602408105727,228.70285444753455,0.3260916112373593,0.2839433774342219,0.042148233803137425,232.62280332160347,230.46719667839656,232.85420091617183,231.5224780108487,604]
["2020-05-30T06:41:00.000000000","232.40000000",232.55,232.4,232.52,"2442.50305000",231.606,231.26579999999998,227.10424999999998,66.00960314903487,85.4105327394433,74.39941515545337,25.306845781312802,0.4369845093241036,228.7249888108289,0.3559504581776878,0.2983447935829151,0.057605664594772676,232.75704126774835,230.45495873225164,232.91434242051963,231.58261951519648,604]
["2020-05-30T06:42:00.000000000","232.50000000",232.58,232.32,232.49,"594.32008000",231.67,231.3132,227.1703,65.3492308294395,94.74121311306835,84.51043570415132,25.354580783252445,0.42434275865809756,228.74712317412326,0.37289456380696606,0.3132547476277253,0.059639816179240746,232.8672635466179,230.47273645338208,232.9726945372272,231.64097163190405,604]
["2020-05-30T06:43:00.000000000","232.49000000",232.7,232.28,232.56,"2050.72066000",231.744,231.35300000000004,227.23719999999997,66.19894615000125,94.86784253578752,91.67319612943305,25.64671497381792,0.4240325616110897,228.76925753741762,0.3875043951255748,0.3281046771272952,0.05939971799827959,232.96888203516113,230.51911796483887,233.0290179034042,231.69729499808105,604]
["2020-05-30T06:44:00.000000000","232.59000000",232.7,232.5,232.51,"734.65087000",231.825,231.3982,227.30405,64.9733359061743,91.87379491673994,93.8276168551986,25.917982436485865,0.4080302357817253,228.791391900712,0.39054623567287194,0.34059298883641054,0.04995324683646141,233.02732275203493,230.62267724796504,233.08299384055127,231.75127093522812,604]
["2020-05-30T06:45:00.000000000","232.50000000",232.66,232.43,232.44,"648.38522000",231.9045,231.43919999999997,227.37075000000002,63.20895386713177,87.38825165102577,91.37662970118441,25.885720507744487,0.3953137903687442,228.81352626400636,0.38289472914246403,0.3490533368976213,0.03384139224484273,233.0472243762436,230.76177562375642,233.13421345660907,231.80249055128593,604]
["2020-05-30T06:46:00.000000000","232.44000000",232.44,231.89,232.02,"1216.47017000",231.96300000000002,231.47279999999998,227.43555,53.77352022391937,73.5099061522423,84.257317573336,24.04045323592622,0.40636280534240615,228.8356606273007,0.3390322128677212,0.3470491120916413,-0.008016899223920071,232.99856940861616,230.92743059138388,233.1821762407324,231.85045333540924,604]
["2020-05-30T06:47:00.000000000","232.03000000",232.42,231.92,232.32,"2088.03694000",232.02599999999998,231.507,227.50149999999996,58.53479973007866,67.8832116788324,76.26045649403348,22.326990769237824,0.4130511763893771,228.8577949905951,0.324735002534311,0.3425862901801752,-0.017851287645864244,232.9846114958949,231.06738850410505,233.22629918960874,231.8945762842856,604]
["2020-05-30T06:48:00.000000000","232.30000000",232.47,232.25,232.37,"465.85750000",232.09,231.544,227.56705000000002,59.28745233255688,66.18004866180091,69.1910554976252,20.88124409673407,0.39926180664727867,228.87992935388945,0.31382140466584474,0.3368333130773091,-0.023011908411464388,232.95660256176765,231.22339743823235,233.26593659693194,231.9342136916088,604]
["2020-05-30T06:49:00.000000000","232.42000000",232.58,232.34,232.58,"605.40323000",232.16500000000002,231.5634,227.63405000000003,62.37636432257483,79.80535279805423,71.28953771289584,19.875861832869617,0.3878859633153308,228.9020637171838,0.31844668947360333,0.333155988356568,-0.014709298882964683,232.92163729756248,231.40836270243756,233.30040966176594,231.9686867564428,604]
["2020-05-30T06:50:00.000000000","232.57000000",233.35,232.57,233.2,"3315.30899000",232.26899999999995,231.5898,227.70315,69.68846635755882,86.2733171127338,77.41957285752964,20.71638650767097,0.41589410879280725,228.92419808047816,0.3679001554685897,0.3401048217789724,0.027795333689617285,232.99362128043762,231.54437871956227,233.32904412079077,231.99732121546762,604]
["2020-05-30T06:51:00.000000000","233.20000000",233.24,232.73,233.2,"915.99986000",232.33800000000002,231.63,227.7707,69.68846635755882,91.19692413091359,85.75853134723387,21.4968737057008,0.42261595816475095,228.94633244377252,0.40245315412025207,0.35257448824722837,0.0498786658730237,233.13741478599255,231.5385852140075,233.35121328234467,232.01949037702153,604]
["2020-05-30T06:52:00.000000000","233.20000000",233.22,233.12,233.13,"2799.23244000",232.38450000000003,231.65739999999997,227.83635,67.95903082886001,89.56176673567946,89.01066932644228,22.221611818157065,0.3995719611529826,228.9684668070669,0.419354185495564,0.3659304276968955,0.053423757798668536,233.25171335325498,231.51728664674508,233.3663832283468,232.03466032302364,604]
["2020-05-30T06:53:00.000000000","233.14000000",233.84,233.07,233.6,"2527.33760000",232.44549999999998,231.68759999999997,227.9043,72.83382672978118,88.27863080787347,89.67910722482218,23.926626169168514,0.4260311067849132,228.99060117036126,0.4653096467098976,0.3858062714994959,0.07950337521040168,233.46169830744986,231.4293016925501,233.37415662562094,232.0424337202978,604]
["2020-05-30T06:54:00.000000000","233.62000000",233.74,233.26,233.44,"1456.90683000",232.496,231.7126,227.9713,68.9859743366258,84.54661403237854,87.46233719197716,25.509853780822006,0.42988602772884926,229.01273553365561,0.48324843088965963,0.4052947033775287,0.07795372751213092,233.60063387602602,231.391366123974,233.37431159234538,232.04258868702223,604]
["2020-05-30T06:55:00.000000000","233.44000000",233.59,233.11,233.27,"991.98126000",232.5655,231.74020000000002,228.03724999999997,65.05346868388769,79.35788971321966,84.06104485115723,26.395757071616284,0.43346559717678784,229.03486989695,0.4782346756927325,0.4198826978405695,0.058351977852163006,233.68121456926247,231.4497854307375,233.36683240209754,232.0351094967744,604]
["2020-05-30T06:56:00.000000000","233.25000000",233.33,232.8,232.84,"685.72199000",232.6275,231.759,228.09965,56.309746629026534,66.32478632478663,76.74309669012827,26.126889766771377,0.44036091166416025,229.05700426024436,0.43455455779547947,0.42281706983155154,0.011737487963927928,233.65612772666543,231.59887227333456,233.35192944192002,232.02020653659687,604]
["2020-05-30T06:57:00.000000000","232.84000000",233.24,232.8,233.0,"569.24206000",232.683,231.79379999999998,228.16215,58.542619287199734,58.8034188034192,68.1620316138085,25.877227269415393,0.4403351322595772,229.0791386235387,0.4081435872743384,0.4198823733201089,-0.0117387860457705,233.66520364490523,231.70079635509475,233.33004670224503,231.99832379692188,604]
["2020-05-30T06:58:00.000000000","233.00000000",233.0,232.56,232.65,"547.19830000",232.72349999999997,231.81440000000003,228.22375,52.25172005226668,48.205128205128624,57.77777777777815,24.85280826988443,0.4403111942410358,229.10127298683307,0.35487979456092944,0.40688185756827305,-0.05200206300734361,233.62696610344014,231.8200338965598,233.30185607151324,231.9701331661901,604]
["2020-05-30T06:59:00.000000000","232.61000000",232.93,232.61,232.82,"433.41316000",232.76800000000003,231.8392,228.28564999999998,54.79277462631407,47.86324786324811,51.62393162393197,23.90156205603425,0.4317175375095328,229.12340735012745,0.32266594221212586,0.39003867449704366,-0.0673727322849178,233.5952025145426,231.94079748545747,233.2682387326358,231.93651582731266,604]
["2020-05-30T07:00:00.000000000","232.82000000",233.25,232.75,233.08,"2129.48436000",232.802,231.8768,228.34794999999997,58.43597430981355,49.027777777778226,48.36538461538498,23.79388209562026,0.43659485625885186,229.1455417134218,0.31449080499055526,0.374929100595746,-0.06043829560519076,233.62177069968723,231.98222930031275,233.23025491198783,231.89853200666468,604]
["2020-05-30T07:01:00.000000000","233.11000000",233.2,232.64,232.79,"1518.89482000",232.81550000000001,231.91899999999998,228.40794999999997,53.278506799628744,47.357079503305954,48.08270171477742,23.313907158770267,0.44540950938321977,229.16767607671616,0.28136793901930446,0.35621686828045773,-0.07484892926115327,233.6250795205326,232.00592047946742,233.18910403112207,231.85738112579892,604]
["2020-05-30T07:02:00.000000000","232.67000000",232.89,232.3,232.36,"1239.34635000",232.80900000000003,231.9544,228.46509999999998,46.6973320710668,32.75834490457144,43.047734061885194,21.811262011810307,0.4557374015701308,229.18981044001052,0.21790850911000348,0.32855519644636694,-0.11064668733636346,233.63092213747154,231.9870778625285,233.14607789894097,231.81435499361783,604]
["2020-05-30T07:03:00.000000000","232.36000000",232.4,232.25,232.26,"1738.86072000",232.794,231.9796,228.52335000000002,45.296042580834694,12.82909962155211,30.98150800980983,20.27258448638616,0.43389901574369333,229.2119448033049,0.15772908671257824,0.29438997449960924,-0.136660887787031,233.64402117624545,231.94397882375458,233.10250992841986,231.77078702309672,604]
["2020-05-30T07:04:00.000000000","232.27000000",232.27,231.68,231.86,"2932.82101000",232.76149999999998,232.0036,228.5788,40.11108846198105,4.286122682349058,16.624522402824198,20.19579365571493,0.4450490860477155,229.23407916659926,0.07687365222216158,0.2508867100441197,-0.17401305782195814,233.69779642745524,231.82520357254472,233.0597234648986,231.72800055957546,604]
["2020-05-30T07:05:00.000000000","231.84000000",232.07,231.82,232.07,"611.05850000",232.74300000000002,232.0316,228.63525,43.75141424608846,9.005939902166022,8.70705406868906,20.124487884377356,0.43111700847287865,229.2562135298936,0.02940146107184205,0.20658966024966421,-0.17718819917782216,233.71780459583726,231.76819540416278,233.01898219162464,231.6872592863015,604]
["2020-05-30T07:06:00.000000000","232.04000000",232.3,232.04,232.23,"776.72174000",232.75349999999997,232.0636,228.69125,46.42351846281112,17.283950617283594,10.192004400599552,19.34913997124678,0.41889436501053157,229.27834789318797,0.004636622295151938,0.16619905265876175,-0.16156243036360982,233.70107110554588,231.80592889445407,232.98144526584176,231.6497223605186,604]
["2020-05-30T07:07:00.000000000","232.23000000",232.25,231.91,232.08,"707.99358000",232.7415,232.09900000000002,228.74509999999998,44.298854551124606,20.978664748890907,15.756185089446836,18.941880651073273,0.4132590532240653,229.30048225648235,-0.02678468013439783,0.12760230610012985,-0.15438698623452768,233.7164107651808,231.7665892348192,232.94812937528596,231.6164064699628,604]
["2020-05-30T07:08:00.000000000","232.08000000",232.11,231.83,231.87,"822.52169000",232.7165,232.1248,228.79785,41.43942976050059,18.276027556725086,18.84621430763319,18.754837509225055,0.40374054942234644,229.3226166197767,-0.06784940790529959,0.08851196329904397,-0.15636137120434357,233.75199553358055,231.68100446641944,232.91987933188406,231.58815642656091,604]
["2020-05-30T07:09:00.000000000","231.87000000",232.16,231.82,232.04,"473.11717000",232.6895,232.15079999999998,228.85125,44.5592501156637,17.06110050846463,18.77193093802687,18.411403680273526,0.3991876530350362,229.34475098307107,-0.08568816148186897,0.05367193834286138,-0.13936009982473035,233.76520395558683,231.6137960444132,232.89734817696288,231.56562527163973,604]
["2020-05-30T07:10:00.000000000","232.04000000",232.07,231.8,231.8,"402.88025000",232.61950000000002,232.16600000000003,228.90474999999998,41.22049549631292,13.136379299716483,16.157835788302062,18.146123947584538,0.38995996353253237,229.36688534636545,-0.11783318879705007,0.019370912914879093,-0.13720410171192915,233.73469460188113,231.5043053981189,232.88098709935926,231.5492641940361,604]
["2020-05-30T07:11:00.000000000","231.81000000",231.94,231.66,231.66,"616.52164000",232.54249999999996,232.1732,228.95715,39.36745282003839,9.820497973363986,13.339325927181696,18.275775437606796,0.38210568042306586,229.3890197096598,-0.15284330206338836,-0.015071930080774398,-0.13777137198261397,233.69864661702758,231.38635338297235,232.87104480390227,231.53932189857912,604]
["2020-05-30T07:12:00.000000000","231.65000000",231.7,231.62,231.65,"221.13081000",232.4685,232.18200000000002,229.00804999999997,39.23178808724572,3.1612676331524,8.706048302077617,18.50269181545279,0.3605267032499886,229.41115407295416,-0.17932879476995822,-0.04792330301861117,-0.13140549175134705,233.65384847199633,231.28315152800369,232.867575354569,231.53585244924585,604]
["2020-05-30T07:13:00.000000000","231.64000000",232.02,231.62,231.96,"1656.01152000",232.3865,232.1996,229.05870000000002,45.5016681646094,7.566462167689263,6.849409258068545,17.513405660676366,0.36334622444641834,229.43328843624852,-0.17330655920079607,-0.07299995425504816,-0.10030660494574792,233.46992558584503,231.303074414155,232.87045299867918,231.53873009335604,604]
["2020-05-30T07:14:00.000000000","231.95000000",231.99,231.86,231.95,"381.17583000",232.31199999999998,232.22080000000003,229.10795000000002,45.3391584897261,14.528487484144692,8.418739094995447,16.594782802669688,0.3466786369859596,229.4554227995429,-0.16741100074403903,-0.09188216355284634,-0.07552883719119269,233.29573980302882,231.32826019697114,232.87939210092784,231.5476691956047,604]
["2020-05-30T07:15:00.000000000","231.95000000",232.0,231.9,231.99,"270.12749000",232.248,232.24360000000001,229.15509999999998,46.16737171510257,23.626276640868436,15.240408764234127,15.704487759388316,0.32905873434410493,229.47755716283726,-0.15769327259988586,-0.10504438536225424,-0.052648887237631614,233.1360000000354,231.35999999996457,232.89397011961248,231.56224721428933,604]
["2020-05-30T07:16:00.000000000","231.99000000",232.25,231.99,232.19,"338.95465000",232.21550000000002,232.2704,229.2037,50.228107131053825,41.03228576466856,26.39568329656056,15.168326489917725,0.32412596760523965,229.4996915261316,-0.13232817764250626,-0.11050114381830466,-0.021827033824201605,233.06101700164027,231.36998299835977,232.9136515711701,231.58192866584696,604]
["2020-05-30T07:17:00.000000000","232.26000000",232.49,232.21,232.49,"299.10680000",232.19,232.299,229.2556,55.634198521357796,67.40359378154646,44.02071872902781,15.385574761611807,0.3224026842048662,229.52182588942597,-0.08701560264574937,-0.1058040355837936,0.018788432938044233,232.96735448803142,231.41264551196858,232.93781116246547,231.60608825714232,604]
["2020-05-30T07:18:00.000000000","232.48000000",232.55,232.37,232.46,"248.58886000",232.18050000000002,232.3264,229.30495,54.99095536590034,87.79983457402768,65.41190470674756,15.753946080861455,0.3122310639045191,229.54396025272035,-0.05291582904266079,-0.09522639427556705,0.04231056523290626,232.93956455592564,231.4214354440744,232.96575470609724,231.6340318007741,604]
["2020-05-30T07:19:00.000000000","232.45000000",232.46,232.26,232.34,"488.44287000",232.1565,232.3516,229.35315000000003,52.382037540989685,89.24731182795665,81.48358006117694,15.636962187039199,0.3042145593399118,229.5660946160147,-0.03516910238448645,-0.08321493589735093,0.04804583351286448,232.86160353854055,231.45139646145944,232.99673702569962,231.66501412037647,604]
["2020-05-30T07:20:00.000000000","232.34000000",232.48,232.32,232.37,"229.72710000",232.121,232.3766,229.39974999999998,52.98259215675128,82.79569892473064,86.61428177557165,15.59171183217088,0.29391351938706073,229.58822897930906,-0.018471021927126685,-0.07026615310330608,0.0517951311761794,232.69604434617014,231.54595565382988,233.02997673160434,231.6982538262812,604]
["2020-05-30T07:21:00.000000000","232.39000000",232.48,232.37,232.37,"439.76491000",232.1,232.3876,229.4469,52.98259215675128,79.56989247311765,83.87096774193498,15.549693645507443,0.28077683943084103,229.61036334260342,-0.005177984281885983,-0.057248519339022065,0.05207053505713608,232.6017967716737,231.5982032283263,233.06466840835887,231.73294550303572,604]
["2020-05-30T07:22:00.000000000","232.36000000",232.44,232.21,232.27,"425.64829000",232.0955,232.38899999999998,229.49560000000002,50.5194556810133,77.06093189964122,79.80884109916316,14.792152430039485,0.2771499223286374,229.6324977058978,-0.002681410807326756,-0.04633509763268301,0.04365368682535625,232.58944230438595,231.60155769561402,233.09999330366898,231.76827039834583,604]
["2020-05-30T07:23:00.000000000","232.28000000",232.39,232.25,232.32,"140.47801000",232.0985,232.3878,229.5441,51.72784437719906,75.26881720430032,77.29988052568639,14.088721301390667,0.26735349930516233,229.65463206919216,0.0032937554283876125,-0.03640932702046889,0.0397030824488565,232.59710906536296,231.59989093463705,233.1351299518632,231.80340704654006,604]
["2020-05-30T07:24:00.000000000","232.32000000",232.6,232.32,232.5,"737.58912000",232.13050000000004,232.3892,229.59135000000003,55.90296264501998,78.31906956330879,76.88293955575011,14.233332419132212,0.2682568207833651,229.67676643248652,0.022296592160870432,-0.024668143184201026,0.04696473534507146,232.6456494929264,231.61535050707369,233.16926623809616,231.837543332773,604]
["2020-05-30T07:25:00.000000000","232.50000000",232.51,232.43,232.43,"176.83986000",232.14849999999996,232.4002,229.63655000000003,53.94878528261542,82.57259893204586,78.72016189988499,14.36761417132079,0.25480990501312356,229.6989007957809,0.03134671675570644,-0.013465171196219533,0.04481188795192597,232.6788687397107,231.6181312602892,233.20161418540087,231.86989128007772,604]
["2020-05-30T07:26:00.000000000","232.43000000",232.43,232.34,232.37,"194.50304000",232.15550000000002,232.4156,229.68134999999998,52.26240152914837,82.99319727891235,81.29495525808899,14.034650703175691,0.24303776894075785,229.72103515907526,0.03329371788549906,-0.004113393379875814,0.037407111265374875,232.6936254501159,231.61737454988415,233.2314282450749,231.89970533975176,604]
["2020-05-30T07:27:00.000000000","232.37000000",232.8,232.21,232.76,"1335.71591000",232.1895,232.43300000000002,229.72395,60.83270755394722,84.9761181068171,83.51397143925844,14.991755322068073,0.26782078544498966,229.7431695223696,0.06555084164375558,0.009819453624850464,0.05573138801890511,232.7869102443569,231.59208975564312,233.2580271576854,231.92630425236226,604]
["2020-05-30T07:28:00.000000000","232.76000000",232.8,232.59,232.69,"284.60201000",232.23050000000003,232.45,229.76595,58.792493391505545,86.68435695791224,84.88455744788055,15.880495325325283,0.2636907293417767,229.76530388566397,0.08449245323049581,0.024754053545979534,0.059738399684516275,232.84682702363503,231.61417297636504,233.28081863093067,231.94909572560752,604]
["2020-05-30T07:29:00.000000000","232.69000000",233.1,232.65,233.04,"987.90728000",232.28050000000002,232.47220000000002,229.80715,65.09583140805552,92.70568440781075,88.12205315751335,17.51357227764543,0.2769985343887918,229.78743824895835,0.1262900981690791,0.04506126247059945,0.08122883569847965,232.9831087104947,231.57789128950535,233.29932527779886,231.9676023724757,604]
["2020-05-30T07:30:00.000000000","233.04000000",233.24,233.0,233.15,"521.78457000",232.348,232.4872,229.84675,66.81397260530397,91.21150276490012,90.2005147102077,19.34781607697455,0.27435578193245014,229.8095726122527,0.16637326616177006,0.06932366320883357,0.09704960295293649,233.10988188065036,231.58611811934966,233.31320960265631,231.98148669733317,604]
["2020-05-30T07:31:00.000000000","233.16000000",233.38,233.08,233.21,"716.05245000",232.4255,232.50100000000003,229.88995,67.74658358883762,90.44227199567014,91.453153056127,21.345417491473906,0.27618751179441675,229.83170697554706,0.20066779075818886,0.09559248871870463,0.10507530203948423,233.2067675598434,231.6442324401566,233.3222954249338,231.99057251961065,604]
["2020-05-30T07:32:00.000000000","233.20000000",233.31,233.15,233.25,"415.86676000",232.50549999999998,232.51620000000003,229.92844999999997,68.38446395175096,88.54037009376843,90.06471495144622,23.200333090651885,0.267888403809101,229.85384133884142,0.2284407910458981,0.12216214918414334,0.10627864186175476,233.2803928958663,231.73060710413367,233.3265830652344,231.99486015991124,604]
["2020-05-30T07:33:00.000000000","233.25000000",233.28,233.06,233.06,"580.67996000",232.5605,232.5262,229.96720000000002,62.10177162939294,82.33618233618283,87.10627480854048,24.382808902748184,0.26446780353702226,229.8759757021358,0.2324402551909941,0.14421777038551348,0.08822248480548062,233.32883521334398,231.792164786656,233.32625591486075,231.9945330095376,604]
["2020-05-30T07:34:00.000000000","233.06000000",233.1,232.89,232.9,"284.84317000",232.608,232.53400000000002,230.00705000000002,57.32551782715266,73.50427350427383,81.46027531140835,24.537316144353365,0.2605772461415212,229.89811006543016,0.22016131393496607,0.159406479095404,0.060754834839562066,233.33589010163936,231.88010989836064,233.3216766434747,231.98995373815154,604]
["2020-05-30T07:35:00.000000000","232.91000000",232.97,232.83,232.83,"456.28613000",232.65,232.5418,230.04485,55.32088309110511,61.53846153846209,72.45963912630624,24.367325587911893,0.25196458570284014,229.92024442872452,0.20244805438755975,0.16801479415383516,0.03443326023372459,233.3254554019806,231.9745445980194,233.31337220013125,231.9816492948081,604]
["2020-05-30T07:36:00.000000000","232.82000000",232.86,232.69,232.75,"298.20431000",232.67799999999997,232.5564,230.08195,53.03816447229802,52.706552706553104,62.58309591642967,23.510067790943616,0.2461099724383527,229.94237879201887,0.1798812777690273,0.1703880908768736,0.009493186892153699,233.32048268464206,232.03551731535788,233.3020078234035,231.97028491808035,604]
["2020-05-30T07:37:00.000000000","232.80000000",232.85,232.66,232.66,"260.42240000",232.68649999999997,232.5632,230.1176,50.51292261298008,45.86894586894593,53.37132003798703,22.568274354283293,0.24210211726418449,229.96451315531326,0.15297133850646105,0.16690474040279107,-0.013933401896330022,233.32328175230208,232.04971824769785,233.2883513696444,231.95662846432126,604]
["2020-05-30T07:38:00.000000000","232.67000000",232.7,232.6,232.61,"402.43621000",232.69400000000002,232.56799999999998,230.15435000000002,49.113880080414326,39.60113960113963,46.05887939221288,21.39709587431573,0.23195196603102805,229.9866475186076,0.12615618565396858,0.15875502945302658,-0.032598843799058,233.323425134599,232.06457486540103,233.27323026503052,231.94150735970737,604]
["2020-05-30T07:39:00.000000000","232.61000000",232.62,232.25,232.27,"1079.92806000",232.6905,232.5618,230.18605,40.8320993752632,25.925925925926098,37.132003798670546,20.878331741310365,0.24181253988595494,230.00878188190197,0.07658697831192285,0.14232141922480585,-0.065734440912883,233.32848040727356,232.0525195927264,233.2574841715398,231.92576126621665,604]
["2020-05-30T07:40:00.000000000","232.30000000",232.5,232.25,232.44,"311.49575000",232.69400000000002,232.5466,230.2209,45.757212063929096,19.658119658119794,28.395061728395167,20.396622189233952,0.24239735846552957,230.03091624519635,0.05043917223696326,0.12394496982723734,-0.07350579759027408,233.3256454702323,232.06235452976773,233.24191694177833,231.91019403645518,604]
["2020-05-30T07:41:00.000000000","232.44000000",232.44,232.27,232.27,"412.50598000",232.689,232.528,230.25545,41.992860677916234,8.852078763583345,18.145374782543076,19.949320462305852,0.2372261185751337,230.0530506084907,0.015816940443357907,0.10231936395046146,-0.08650242350710355,233.33230086278888,232.0456991372111,233.22725157129057,231.89552866596742,604]
["2020-05-30T07:42:00.000000000","232.31000000",232.38,232.3,232.34,"166.18118000",232.69250000000002,232.5122,230.29104999999998,44.03452616661886,9.797544310818832,12.76924757750732,19.53396885872976,0.2281385386769088,230.07518497178506,-0.005904944186283956,0.08067450232311238,-0.08657944650939634,233.32735037612417,232.05764962387588,233.21409162829568,231.88236872297253,604]
["2020-05-30T07:43:00.000000000","232.29000000",232.36,232.25,232.31,"134.85629000",232.692,232.4864,230.3263,43.330634081490544,5.014749262537354,7.888124112313172,19.365693849167712,0.21970007162855915,230.09731933507942,-0.0252493843470063,0.059489724989088645,-0.08473910933609494,233.3280377347807,232.0559622652193,233.20289207705449,231.87116917173134,604]
["2020-05-30T07:44:00.000000000","232.31000000",232.36,232.25,232.25,"139.53075000",232.67950000000002,232.46259999999998,230.3561,41.88844670557922,4.4247787610621225,6.412357444806098,19.209438483145806,0.21186435222652017,230.1194536983738,-0.044903867272410025,0.038611006536788915,-0.08351487380919895,233.33951439383162,232.01948560616842,233.1939415733726,231.86221866804945,604]
["2020-05-30T07:45:00.000000000","232.24000000",232.29,232.16,232.19,"220.42924000",232.66750000000002,232.44099999999997,230.38335000000004,40.438969439928094,2.6394767218161763,4.026334915138546,19.471950170026698,0.20601689849605412,230.14158806166816,-0.06457727848436434,0.01797334953255826,-0.0825506280169226,233.35344095960576,231.98155904039427,233.18735728627487,231.85563438095173,604]
["2020-05-30T07:46:00.000000000","232.20000000",232.36,232.19,232.3,"386.92234000",232.664,232.4302,230.41305,44.247911864447694,5.036231884058413,4.033495788978899,19.236787891320798,0.20344426288919426,230.16372242496251,-0.07048006757085545,0.00028266611187551666,-0.07076273368273098,233.35665864613443,231.97134135386554,233.18309219268284,231.8513692873597,604]
["2020-05-30T07:47:00.000000000","232.30000000",232.3,232.18,232.24,"266.98857000",232.638,232.41500000000005,230.44150000000002,42.64591063334538,7.873111316682977,5.18293997418585,19.06826244869998,0.19748395839710928,230.18585678825687,-0.07908789300816466,-0.01559144571213252,-0.06349644729603214,233.3529713281417,231.9230286718583,233.180953712777,231.84923080745386,604]
["2020-05-30T07:48:00.000000000","232.23000000",232.3,232.15,232.3,"281.94440000",232.61849999999998,232.408,230.46989999999997,44.79823495216875,13.101107074901682,8.67015009188102,19.06727218066159,0.19409224708303047,230.20799115155125,-0.08014430447036602,-0.028502017463779224,-0.051642287006586796,233.34786342111775,231.88913657888222,233.1806316098311,231.84890870450795,604]
["2020-05-30T07:49:00.000000000","232.29000000",232.71,232.26,232.71,"614.68028000",232.602,232.40579999999997,230.49829999999997,56.743849159856026,35.22552022044098,18.73324620400854,18.710233674866853,0.21237137229138664,230.2301255148456,-0.04735209915475025,-0.03227203380197343,-0.015080065352776818,233.30699929082556,231.89700070917445,233.1817323630413,231.85000945771816,604]
["2020-05-30T07:50:00.000000000","232.70000000",232.8,232.57,232.57,"401.49963000",232.573,232.3956,230.5234,52.56121590504239,52.38864078781614,33.571756027719594,18.757479526019296,0.21363055998486033,230.25225987813997,-0.0322886665097144,-0.03227536034352163,-1.3306166192772473e-05,233.23163798862834,231.91436201137168,233.18381680532534,231.8520939000022,604]
["2020-05-30T07:51:00.000000000","232.55000000",232.8,232.54,232.76,"520.50073000",232.5505,232.395,230.55024999999998,57.17482110776286,77.57313109425637,55.06243070083783,18.61655723269255,0.21694266284308597,230.27439424143432,-0.00496217464811366,-0.026812723204440038,0.021850548556326378,233.14851254172822,231.95248745827178,233.18643773893646,231.85471483361331,604]
["2020-05-30T07:52:00.000000000","232.74000000",232.79,232.58,232.68,"569.23112000",232.52200000000002,232.4014,230.57795,54.75996578559227,78.46153846153697,69.47443678120315,18.48570081746057,0.21644675835429267,230.2965286047287,0.010122252589894742,-0.019425728045573083,0.029547980635467826,233.03176857500648,232.01223142499356,233.1891745018252,231.85745159650205,604]
["2020-05-30T07:53:00.000000000","232.71000000",232.92,232.64,232.91,"278.31077000",232.5145,232.4144,230.60885000000002,59.991841266320606,91.36197136197052,82.46554697258794,18.948013572415846,0.2209862756147004,230.31866296802306,0.04017276108018564,-0.0075060302204213395,0.047678791300606975,232.99601739331416,232.03298260668583,233.19166201988932,231.85993911456617,604]
["2020-05-30T07:54:00.000000000","232.86000000",232.92,232.72,232.79,"361.32823000",232.50900000000001,232.433,230.6387,56.33148175318061,87.78554778554805,85.86968586968517,19.37730398773146,0.2194872559279353,230.34079733131742,0.05368614794772952,0.004732405413208834,0.048953742534520686,232.97504291654747,232.04295708345256,233.19361267119368,231.86188976587053,604]
["2020-05-30T07:55:00.000000000","232.78000000",232.79,232.7,232.7,"205.87764000",232.5025,232.44559999999998,230.66545000000002,53.685803916809284,84.41558441558468,87.85436785436775,19.622203145401556,0.2102381662187973,230.36293169461177,0.056482264177873276,0.015082377166141723,0.041399887011731556,232.95384798112323,232.05115201887676,233.19483020582155,231.8631073004984,604]
["2020-05-30T07:56:00.000000000","232.71000000",232.75,232.64,232.7,"354.07603000",232.5,232.455,230.69254999999998,53.68580391680928,75.32467532467503,82.50860250860258,19.387233647651424,0.2030782972031699,230.38506605790616,0.05802928100578697,0.023671757934070774,0.034357523071716196,232.94636308098228,232.05363691901772,233.1952158906776,231.86349298535444,604]
["2020-05-30T07:57:00.000000000","232.69000000",232.75,232.56,232.56,"163.16522000",232.49500000000003,232.4646,230.71880000000002,49.49228877741202,65.36796536796528,75.03607503607499,18.584372633141438,0.202144133117229,230.4072004212005,0.0474119377113027,0.02841979388951716,0.01899214382178554,232.9362935531639,232.05370644683617,233.19476786285895,231.8630449575358,604]
["2020-05-30T07:58:00.000000000","232.55000000",232.56,232.17,232.4,"499.60083000",232.48449999999997,232.4752,230.74245,45.15150990294065,52.38095238095272,64.35786435786434,18.75877713549499,0.2155624093231423,230.42933478449487,0.02578966660922788,0.027893768433459303,-0.0021041018242314233,232.92433974361566,232.04466025638428,233.19357527463382,231.86185236931067,604]
["2020-05-30T07:59:00.000000000","232.38000000",232.4,232.15,232.18,"249.72331000",232.48000000000002,232.47799999999998,230.7639,39.9615941204271,29.870129870130466,49.20634920634948,19.00352845720447,0.21802223722863212,230.45146914778923,-0.008994616067411698,0.020516091533285104,-0.029510707600696802,232.93024437815916,232.02975562184088,233.19180912538815,231.860086220065,604]
["2020-05-30T08:00:00.000000000","232.15000000",232.45,232.13,232.42,"551.78827000",232.47899999999998,232.49039999999997,230.78725000000003,47.10457355202914,24.357499041043457,35.53619376404221,18.898995177986663,0.22530636314087218,230.4736035110836,-0.016999457297657727,0.013012981767096537,-0.030012439064754266,232.92968392478974,232.02831607521023,233.18971167143212,231.85798876610897,604]
["2020-05-30T08:01:00.000000000","232.42000000",232.42,232.35,232.36,"141.70952000",232.4835,232.50439999999998,230.81085000000002,45.642581085043965,23.239629568744217,25.822419493306043,18.80192856157013,0.21421305148795225,230.49573787437797,-0.027863655329355197,0.004837654347806191,-0.03270130967716139,232.92749436940565,232.03950563059433,233.18758600104024,231.8558630957171,604]
["2020-05-30T08:02:00.000000000","232.36000000",232.45,232.33,232.38,"174.88826000",232.4855,232.519,230.83445,46.24153355251062,32.489451476793995,26.695526695527217,18.49541029323703,0.20748354781023964,230.51787223767232,-0.03446251526494848,-0.003022379574744743,-0.031440135690203735,232.9272454018594,232.0437545981406,233.18578682230313,231.85406391697998,604]
["2020-05-30T08:03:00.000000000","232.39000000",232.61,232.37,232.57,"428.56322000",232.49849999999998,232.5312,230.85595,51.68779718624418,38.81856540084494,31.51588214879438,17.192503829473164,0.20980615153808033,230.5400066009667,-0.024083131849664596,-0.007234530029728714,-0.01684860181993588,232.9340812209726,232.06291877902737,233.1847128333284,231.85298992800526,604]
["2020-05-30T08:04:00.000000000","232.57000000",232.74,232.57,232.7,"359.55669000",232.52100000000002,232.5462,230.87265,55.04375327493558,53.164556962025465,41.49085794655479,16.705006586474155,0.20696285499964714,230.56214096426106,-0.005306314280971947,-0.00684888687997736,0.0015425725990054137,232.9493409857393,232.09265901426073,233.1848003460647,231.85307744074154,604]
["2020-05-30T08:05:00.000000000","232.74000000",232.79,232.56,232.56,"265.69806000",232.5395,232.5576,230.89300000000003,50.939943203172135,60.75949367088659,50.91420534458566,16.51035644731955,0.20860836535681446,230.58427532755542,-0.001702752775230465,-0.005819660059027981,0.004116907283797516,232.94012326450695,232.13887673549306,233.1865172359525,231.85479433062935,604]
["2020-05-30T08:06:00.000000000","232.56000000",232.7,232.54,232.67,"240.91972000",232.558,232.56719999999999,230.91355,53.85125324186721,64.9789029535868,59.634317862166284,16.190679933290713,0.2051363392598989,230.60640969084977,0.009914883763769922,-0.0026727512944684007,0.012587635058238322,232.9466695255153,232.1693304744847,233.19035589213553,231.85863298681238,604]
["2020-05-30T08:07:00.000000000","232.67000000",232.69,232.65,232.67,"177.52290000",232.5795,232.5708,230.93454999999997,53.851253241867205,63.71308016877662,63.15049226441667,15.893837455978225,0.19334088645561984,230.62854405414416,0.018904030524907967,0.0016426050694068727,0.017261425455501092,232.94212790855696,232.21687209144304,233.19682371697647,231.86510081165332,604]
["2020-05-30T08:08:00.000000000","232.65000000",232.72,232.43,232.45,"303.96217000",232.587,232.5706,230.95435,47.33573587594933,61.731236414780234,63.474406512381215,15.329609527897315,0.20024510885164643,230.6506784174385,0.008181521229204236,0.002950388301366346,0.00523113292783789,232.93196956396824,232.24203043603174,233.20642989644378,231.87470699112063,604]
["2020-05-30T08:09:00.000000000","232.46000000",232.51,232.2,232.31,"560.82914000",232.567,232.57,230.97455000000002,43.71132749377821,48.03733537910754,57.82721732088813,15.906835026876239,0.20808474393367185,230.67281278073287,-0.011480633019317565,6.418403722956373e-05,-0.011544817056547129,232.92717218113611,232.2068278188639,233.219667616081,231.88794471075786,604]
["2020-05-30T08:10:00.000000000","232.31000000",232.44,232.31,232.38,"101.30832000",232.55749999999998,232.5702,230.9955,45.940160018576506,37.87878787878806,49.21578655755861,16.442830133070952,0.20250726222412352,230.69494714402722,-0.021170575715245832,-0.004182767913265516,-0.016987807801980316,232.92676277914822,232.18823722085173,233.23699157001582,231.90526866469267,604]
["2020-05-30T08:11:00.000000000","232.37000000",232.45,232.35,232.41,"197.19070000",232.54000000000002,232.57100000000003,231.01855,46.9103881843875,35.85858585858643,40.59156970549401,16.866685775344223,0.19518531492240002,230.7170815073216,-0.02612798864549859,-0.008571812059712131,-0.01755617658578646,232.90232582031123,232.1776741796888,233.25879140932878,231.92706850400563,604]
["2020-05-30T08:12:00.000000000","232.41000000",232.41,232.36,232.37,"243.94338000",232.5245,232.57299999999998,231.04135,45.731856205228475,38.88888888888959,37.542087542088034,17.260266014597974,0.1848149352850845,230.73921587061596,-0.032905129959544865,-0.013438475639678678,-0.01946665431986619,232.88806429976566,232.16093570023432,233.28536258843621,231.95363968311307,604]
["2020-05-30T08:13:00.000000000","232.38000000",232.38,232.35,232.35,"168.09981000",232.49649999999997,232.5736,231.06275000000002,45.12146228648476,37.37373737373801,37.37373737373801,17.679089331591687,0.17375672562186423,230.76135023391032,-0.03943531041974779,-0.018637842595692504,-0.02079746782405529,232.82117060240176,232.17182939759817,233.3168767775721,231.98515387224896,604]
["2020-05-30T08:14:00.000000000","232.36000000",232.38,232.21,232.29,"524.87221000",232.47149999999996,232.56940000000003,231.08324999999996,43.25617627470673,28.317068995035772,34.859898419221125,18.763752931403804,0.17348838807744446,230.78348459720468,-0.048888468211430336,-0.024687967718840072,-0.024200500492590264,232.7784381046136,232.16456189538633,233.35335451109765,232.0216316057745,604]
["2020-05-30T08:15:00.000000000","232.28000000",232.56,232.26,232.49,"1341.61804000",232.461,232.5706,231.1052,50.58867794187485,32.58003766478464,32.75694801118615,18.354483726704743,0.18252493178619925,230.80561896049906,-0.0397832389232633,-0.027707021959724718,-0.01207621696353858,232.74978365615763,232.1722163438424,233.394642954952,232.06292004962884,604]
["2020-05-30T08:16:00.000000000","232.49000000",232.54,232.38,232.41,"646.25046000",232.44650000000001,232.57139999999998,231.12675,47.92117035413402,33.33333333333493,31.410146664385113,17.97444803662704,0.18091600808718478,230.82775332379342,-0.038577908410616146,-0.029881199249903005,-0.008696709160713141,232.71417704433455,232.17882295566548,233.440401556143,232.10867865081985,604]
["2020-05-30T08:17:00.000000000","232.41000000",232.44,232.36,232.36,"94.45032000",232.43649999999997,232.5634,231.1491,46.27869764213673,37.288135593223124,34.400502197114236,17.738776664742403,0.17370772179524185,230.84988768708777,-0.04118253084760681,-0.032141465569443764,-0.009041065278163049,232.70139809373342,232.17160190626652,233.49009787667438,232.15837497135124,604]
["2020-05-30T08:18:00.000000000","232.38000000",232.51,232.38,232.49,"200.78409000",232.44099999999997,232.5594,231.1714,50.982805086004966,37.28813559322313,35.9698681732604,16.976026288934122,0.17201431309558007,230.87202205038216,-0.03238350249085897,-0.03218987295372681,-0.00019362953713216585,232.70632244545766,232.1756775545423,233.54301514860003,232.2112922432769,604]
["2020-05-30T08:19:00.000000000","232.49000000",232.76,232.45,232.76,"343.50457000",232.46999999999997,232.55380000000002,231.19514999999998,59.01077138280278,58.757062146895066,44.44444444444711,16.814878234335787,0.1818704335887531,230.8941564136765,-0.003582172553365126,-0.026468332873654472,0.022886160320289346,232.74158792326574,232.1984120767342,233.59827208845402,232.26654918313088,604]
["2020-05-30T08:20:00.000000000","232.76000000",232.86,232.65,232.86,"228.98234000",232.49200000000002,232.548,231.2166,61.52419515621254,83.05084745762817,59.69868173258212,17.156052361564292,0.18387968833241417,230.91629077697087,0.027001002441011224,-0.015774465810721332,0.042775468251732555,232.81097335321928,232.17302664678076,233.65485438076269,232.32313147543954,604]
["2020-05-30T08:21:00.000000000","232.86000000",233.0,232.84,233.0,"3494.76956000",232.52400000000003,232.54379999999998,231.2382,64.78027230305877,100.0,80.60263653484107,18.079526716003453,0.18217399630867007,230.93842514026522,0.06182256686744836,-0.000255059275087394,0.06207762614253575,232.9058062336633,232.14219376633676,233.71165610368217,232.37993319835903,604]
["2020-05-30T08:22:00.000000000","233.00000000",233.1,232.97,233.1,"958.91107000",232.56,232.5408,231.26035,66.9328572123299,100.0,94.35028248587605,19.321151215735856,0.17844728228662188,230.9605595035596,0.09637709663900296,0.01907137190773068,0.07730572473127229,233.01033321003936,232.10966678996064,233.76752835281852,232.43580544749537,604]
["2020-05-30T08:23:00.000000000","233.10000000",233.58,233.08,233.58,"3029.23470000",232.6105,232.5512,231.28674999999998,74.87178508122973,100.0,100.0,21.785517142344638,0.2014153335518632,230.98269386685396,0.16064201772337583,0.04738550107085971,0.11325651665251613,233.24347630292505,231.97752369707496,233.82133154096417,232.48960863564102,604]
["2020-05-30T08:24:00.000000000","233.59000000",233.69,233.25,233.43,"1344.80557000",232.64700000000002,232.5618,231.3129,69.27454932880967,94.1441441441443,98.0480480480481,24.290243834899893,0.2184570954410157,231.00482823014832,0.19719553688952374,0.07734750823459252,0.11984802865493122,233.37366636090087,231.92033363909917,233.87198740737466,232.5402645020515,604]
["2020-05-30T08:25:00.000000000","233.44000000",233.68,233.42,233.62,"267.42283000",232.7,232.57760000000002,231.3385,72.1178851054563,92.56756756756788,95.57057057057074,26.616061477986918,0.22142444576665882,231.02696259344268,0.23874378652806172,0.10962676389328636,0.12911702263477537,233.53942837697159,231.8605716230284,233.91852671997006,232.5868038146469,604]
["2020-05-30T08:26:00.000000000","233.67000000",234.41,233.63,234.28,"3371.20623000",232.7805,232.6082,231.36690000000002,79.28801016006575,90.59787059787095,92.43652743652773,29.80981274128182,0.26203698535475406,231.04909695673706,0.3212246797032492,0.15194634705527893,0.16927833264797026,233.86577369822805,231.69522630177192,233.9601290125269,232.62840610720374,604]
["2020-05-30T08:27:00.000000000","234.23000000",234.29,233.81,234.05,"1552.27764000",232.84949999999998,232.63600000000002,231.3935,72.30946710010885,90.99918099918138,91.38820638820674,32.77543891434137,0.27760577211512805,231.07123132003142,0.3638382036473047,0.1943247183736841,0.1695134852736206,234.06550123357914,231.63349876642081,233.99615143345363,232.6644285281305,604]
["2020-05-30T08:28:00.000000000","234.05000000",234.05,233.4,233.57,"954.66837000",232.9055,232.6552,231.41725,60.367898308629066,79.55250176180431,87.04985111961888,33.33439981140575,0.30420535982119074,231.09336568332577,0.35478796510037114,0.22641736771902152,0.12837059738134962,234.1456689401313,231.6653310598687,234.02614481470553,232.69442190938238,604]
["2020-05-30T08:29:00.000000000","233.57000000",233.83,233.52,233.63,"398.90889000",232.97149999999996,232.68239999999997,231.44150000000002,61.229802385404355,68.83927190223281,79.7969848877395,33.85343493010839,0.30461926269110584,231.11550004662013,0.3484404794570537,0.250821990066628,0.09761848939042572,234.21835644725712,231.7246435527428,234.04985628393152,232.71813337860837,604]
["2020-05-30T08:30:00.000000000","233.64000000",233.67,233.53,233.6,"382.17533000",233.03249999999997,232.7056,231.46555,60.52108477766492,61.12308564946085,69.83828643783265,34.33539611176084,0.2928607439274545,231.1376344099145,0.3371033841016242,0.26807826887362723,0.06902511522799698,234.27700592608755,231.7879940739124,234.06721900291984,232.7354960975967,604]
["2020-05-30T08:31:00.000000000","233.59000000",233.74,233.56,233.67,"404.80625000",233.0955,232.7336,231.4914,61.63688313672415,61.995274139933095,63.98587723054225,34.939217675316904,0.28479926221835106,231.15976877320887,0.3299634560128766,0.28045530630147714,0.04950814971139944,234.33513664033757,231.8558633596624,234.07833077895586,232.7466078736327,604]
["2020-05-30T08:32:00.000000000","233.65000000",233.79,233.6,233.75,"238.39771000",233.1645,232.7618,231.518,62.92650006561022,63.453711173283246,62.190690320892394,35.6125103056482,0.27802788634561154,231.18190313650322,0.32699099433637,0.28976244390845574,0.037228550427914286,234.38845220497691,231.9405477950231,234.08342423463918,232.75170132931603,604]
["2020-05-30T08:33:00.000000000","233.76000000",233.8,233.35,233.38,"740.43031000",233.21600000000004,232.7832,231.54395,53.901555206362374,57.116867123024576,60.855284145413634,34.90542164230261,0.29031160874949763,231.2040374997976,0.2914200799820037,0.2900939711231654,0.0013261088588383263,234.38392808000674,232.04807191999333,234.0828318379823,232.75110893265915,604]
["2020-05-30T08:34:00.000000000","233.38000000",233.68,233.23,233.35,"862.51807000",233.269,232.8052,231.57135000000002,53.23488429151687,46.762626590879364,55.77773496239573,33.686672703902076,0.30171792241024903,231.22617186309196,0.25783694104359256,0.28364256510725083,-0.025805624063658272,234.35753846972372,232.1804615302763,234.07694933243567,232.74522642711253,604]
["2020-05-30T08:35:00.000000000","233.32000000",233.42,233.19,233.26,"981.61535000",233.30749999999998,232.82659999999998,231.59875000000002,51.189399814230256,31.36674601642709,45.082079910110345,32.369965751521576,0.2965952136666591,231.24830622638632,0.2214075650543066,0.271195565096662,-0.049788000042355396,234.33591382724495,232.279086172755,234.06620095816075,232.7344780528376,604]
["2020-05-30T08:36:00.000000000","233.26000000",233.36,233.2,233.29,"451.80182000",233.3515,232.84640000000002,231.62469999999996,51.85349158686189,22.80414633540603,33.644506314237496,31.14730929573969,0.286838412690471,231.27044058968067,0.1927360304182173,0.2555036581609731,-0.0627676277427558,234.29428894778675,232.40871105221322,234.05100936078372,232.71928645546058,604]
["2020-05-30T08:37:00.000000000","233.29000000",233.45,233.29,233.44,"284.72914000",233.40550000000002,232.87039999999996,231.6525,55.13995177605735,18.806721950595353,24.325871434142826,30.34034641331053,0.2777785260697228,231.29257495297506,0.1800419673224951,0.2404113199932775,-0.06036935267078239,234.23141706609636,232.57958293390368,234.03177232088223,232.70004941555908,604]
["2020-05-30T08:38:00.000000000","233.44000000",233.47,233.35,233.35,"353.78273000",233.44850000000002,232.8914,231.67989999999998,52.81067431238712,16.465343687086026,19.35873732436247,29.66439080016181,0.2665086313504572,231.31470931626941,0.16086522880223697,0.2245021017550694,-0.06363687295283244,234.16105245425825,232.7359475457418,234.00884751237876,232.67712460705562,604]
["2020-05-30T08:39:00.000000000","233.36000000",233.46,233.35,233.45,"236.03766000",233.483,232.9062,231.70690000000002,55.081193743261885,18.306010928961413,17.859358855547597,29.036717730809425,0.2553294433968541,231.33684367956377,0.15198470456212476,0.20999862231648048,-0.058013917754355715,234.1218771400431,232.8441228599569,233.9825455281342,232.65082262281106,604]
["2020-05-30T08:40:00.000000000","233.45000000",233.47,233.4,233.46,"149.28306000",233.51299999999998,232.92399999999998,231.733,55.31274641643032,19.657228017883767,18.142860877977068,28.495567650191436,0.24209162601136403,231.35897804285813,0.1440927302479338,0.19681744390277114,-0.05272471365483736,234.08487760934466,232.9411223906553,233.95313050949207,232.62140760416892,604]
["2020-05-30T08:41:00.000000000","233.47000000",233.55,233.47,233.52,"135.05387000",233.539,232.93920000000003,231.7586,56.753239276951255,28.076340992849186,22.013193313231454,28.328286885148604,0.23122793843912395,231.3811124061525,0.14105380187928063,0.18566471549807306,-0.044610913618792436,234.06026384880397,233.017736151196,233.9208269786559,232.58910407333275,604]
["2020-05-30T08:42:00.000000000","233.52000000",233.52,233.35,233.35,"328.49944000",233.55149999999998,232.95260000000002,231.783,51.67098339450128,29.30584918957037,25.679806066767778,27.379734120776895,0.22685451426490194,231.40324676944687,0.12350417079980502,0.1732326065584195,-0.049728435758614464,234.04108247524803,233.06191752475192,233.8858309662771,232.55410806095395,604]
["2020-05-30T08:43:00.000000000","233.37000000",233.42,233.29,233.3,"212.50147000",233.5375,232.96040000000002,231.80645,50.24579792337981,27.134959969501086,28.17238338397355,26.127042516818666,0.21993633467455145,231.42538113274122,0.10435840091361115,0.15945776542945783,-0.05509936451584668,234.03889305945526,233.03610694054473,233.84832328644842,232.51660038112527,604]
["2020-05-30T08:44:00.000000000","233.30000000",233.3,233.08,233.1,"451.18812000",233.52100000000002,232.9666,231.8295,44.90985707109478,15.270188221007281,23.90366579335958,24.701116394991143,0.21994088219779767,231.44751549603558,0.07221446837127132,0.14200910601782055,-0.06979463764654922,234.05604766149366,232.98595233850637,233.808482839163,232.47675993383984,604]
["2020-05-30T08:45:00.000000000","233.12000000",233.33,233.1,233.24,"131.09595000",233.502,232.97740000000002,231.8534,48.99325403003772,14.34426229508158,18.916470161863316,23.21076780859031,0.220659390612242,231.46964985932996,0.05737560990226598,0.12508240679470964,-0.06770679689244366,234.04850160115936,232.95549839884066,233.76649808836999,232.43477518304684,604]
["2020-05-30T08:46:00.000000000","233.25000000",233.29,233.18,233.21,"87.20145000",233.44850000000002,232.98760000000001,231.87825,48.16931313696908,14.351851851850654,14.655434122646504,21.826872692646685,0.2127551484256522,231.49178422262432,0.04270270813992738,0.1086064670637532,-0.06590375892382581,233.87653154097498,233.02046845902507,233.72257532088636,232.39085241556322,604]
["2020-05-30T08:47:00.000000000","233.17000000",233.2,233.0,233.06,"215.81750000",233.39900000000003,232.99760000000003,231.9021,44.169523301363135,16.367102396513886,15.021072181148705,21.451130571659824,0.21255835210953478,231.51391858591867,0.018754392421385546,0.09063605213527967,-0.07188165971389412,233.76126509639923,233.03673490360083,233.67694287092874,232.3452199656056,604]
["2020-05-30T08:48:00.000000000","233.06000000",233.13,232.91,233.1,"520.01720000",233.37550000000002,233.0116,231.92645000000002,45.469862712655214,18.85552832243961,16.524827523601385,21.498768772812866,0.21308989838742506,231.53605294921306,0.0029686249219764704,0.07310256669261903,-0.07013394177064255,233.7510782209727,232.99992177902735,233.62985112279924,232.2981282174761,604]
["2020-05-30T08:49:00.000000000","233.07000000",233.2,233.03,233.14,"132.09415000",233.35100000000003,233.03080000000003,231.952,46.80414543661936,24.816176470587152,20.012935729846884,21.08252079904811,0.2100120485026081,231.5581873125074,-0.006242088929951706,0.05723363556810488,-0.06347572449805658,233.720859432851,232.98114056714905,233.58156870616946,232.24984580084632,604]
["2020-05-30T08:50:00.000000000","233.11000000",233.12,232.7,232.7,"756.37165000",233.30599999999998,233.0364,231.97345,36.28621470568283,21.874999999998835,21.848901597675198,21.9691705912558,0.22643975932385021,231.58032167580177,-0.048487040364591394,0.03608950038156563,-0.08457654074615703,233.7543926851194,232.85760731488057,233.5323758070492,232.20065290172604,604]
["2020-05-30T08:51:00.000000000","232.71000000",232.83,232.6,232.76,"335.09861000",233.2605,233.0444,231.99454999999998,38.32167127699382,17.59320175438492,21.428126074990303,23.099010445181406,0.22669406222929078,231.60245603909613,-0.07624605313685606,0.013622389677881291,-0.08986844281473735,233.7357883336127,232.7852116663873,233.48255587775182,232.15083297242867,604]
["2020-05-30T08:52:00.000000000","232.78000000",232.78,232.6,232.78,"371.90962000",233.212,233.0524,232.01655000000002,39.02098534355795,11.929824561403402,17.13267543859572,24.14814745239804,0.2233587720700562,231.6245904023905,-0.0955302249312524,-0.00820813324394545,-0.08732209168730695,233.67540479072625,232.74859520927373,233.43238720287113,232.10066429754798,604]
["2020-05-30T08:53:00.000000000","232.78000000",232.89,232.66,232.72,"529.84591000",233.179,233.05539999999996,232.03754999999998,37.64212666580585,16.14035087719296,15.221125730993762,24.37378661445856,0.22383314549362288,231.64672476568487,-0.11433656779087187,-0.029433820153330736,-0.08490274763754113,233.68214610210939,232.67585389789062,233.38213574801992,232.05041284269677,604]
["2020-05-30T08:54:00.000000000","232.73000000",232.75,232.6,232.65,"172.88949000",233.144,233.05440000000002,232.05835,36.04197347968946,12.280701754386532,13.450292397660967,24.80536918516582,0.2185593493869359,231.66885912897922,-0.13335194675167372,-0.050217445472999334,-0.08313450127867439,233.69023804340932,232.5977619565907,233.332050489564,232.00032758424086,604]
["2020-05-30T08:55:00.000000000","232.66000000",232.66,232.33,232.38,"786.80162000",233.1,233.05079999999998,232.07730000000004,30.6328677310882,7.365472504791355,11.928841712123619,26.059396040444863,0.22651939585929648,231.69099349227358,-0.16826881691466156,-0.07382771976133179,-0.09444109715332977,233.73614463769442,232.46385536230557,233.2823620262039,231.95063912088077,604]
["2020-05-30T08:56:00.000000000","232.38000000",232.42,232.1,232.18,"704.19815000",233.04450000000003,233.04100000000003,232.09279999999998,27.35760664715679,5.175148209204143,8.273774156127343,27.784019352319863,0.23319658186934625,231.71312785556796,-0.20966216172138274,-0.10099460815334199,-0.10866755356804075,233.78909317755878,232.29990682244127,233.23328475827378,231.90156185295064,604]
["2020-05-30T08:57:00.000000000","232.18000000",232.55,232.09,232.5,"386.95959000",232.9975,233.03760000000003,232.1103,38.658599991069984,14.442267620635407,8.994296111543635,28.564849620389772,0.2493968260215364,231.73526221886232,-0.21417646706316873,-0.12363097993530736,-0.09054548712786137,233.75486054826402,232.24013945173598,233.18502235643237,231.85329945110922,604]
["2020-05-30T08:58:00.000000000","232.49000000",232.49,232.31,232.38,"187.69136000",232.949,233.03619999999998,232.1275,36.373389550502424,20.837406321277157,13.484940717038903,29.289906297883253,0.24515419559142648,231.75739658215667,-0.224845208090926,-0.1438738255664311,-0.0809713825244949,233.73359926081187,232.16440073918815,233.13777570571833,231.80605280039518,604]
["2020-05-30T08:59:00.000000000","232.35000000",232.63,232.35,232.37,"440.51503000",232.89500000000004,233.03740000000002,232.1435,36.181447797941814,26.594982078852695,20.624885340255087,29.09918401585614,0.2476431816206104,231.77953094545103,-0.23143929057030732,-0.16138691856720636,-0.07005237200310097,233.68289593225643,232.10710406774365,233.09175208073677,231.76002917541362,604]
["2020-05-30T09:00:00.000000000","232.37000000",232.7,232.33,232.69,"586.47287000",232.8565,233.0436,232.16295,46.00127506981072,33.59149472052687,27.007961040218905,28.516471743088218,0.25638295436199365,231.8016653087454,-0.2084410441872535,-0.17079774369121578,-0.03764330049603773,233.6044378316852,232.10856216831482,233.04717404796037,231.71545114263722,604]
["2020-05-30T09:01:00.000000000","232.69000000",232.69,232.42,232.48,"457.88470000",232.80450000000002,233.045,232.18075000000002,41.48948442816226,37.50750750750742,32.564661435629,27.975381775518006,0.25735560047899486,231.82379967203977,-0.20479921532091794,-0.17759803801715623,-0.027201177303761703,233.5037131292143,232.10528687078573,233.00428654417394,231.6725636388508,604]
["2020-05-30T09:02:00.000000000","232.49000000",232.6,232.47,232.58,"303.29502000",232.76600000000002,233.0492,232.19875,44.29147161018197,44.44444444444472,38.51448222415967,27.472941091345668,0.24825877187335205,231.84593403533412,-0.19163482842765234,-0.1804053960992555,-0.011229432328396849,233.42443450704337,232.10756549295667,232.96336075788392,231.63163785256077,604]
["2020-05-30T09:03:00.000000000","232.56000000",232.58,232.3,232.31,"315.33071000",232.7165,233.04840000000002,232.21515,38.87790460425554,33.54616752675021,38.49937315956745,27.68258804120729,0.250526002453827,231.86806839862848,-0.2006754389423122,-0.18445940466786684,-0.016216034274445373,233.35547652544136,232.07752347455863,232.9246938212027,231.59297091587956,604]
["2020-05-30T09:04:00.000000000","232.30000000",232.32,232.11,232.11,"286.41273000",232.667,233.0448,232.23155000000003,35.423988535294505,22.66778914837253,33.55280037318916,28.50344034618438,0.2476312879928379,231.89020276192286,-0.22142605471370302,-0.19185273467703406,-0.02957332003666896,233.33231496305496,232.00168503694505,232.88860384980777,231.55688094448462,604]
["2020-05-30T09:05:00.000000000","232.13000000",232.25,231.9,231.98,"1344.96746000",232.60399999999998,233.03459999999998,232.24785,33.35001592893321,10.646677127259556,22.286877934127432,29.832161219320493,0.2549433388504919,231.91233712521722,-0.24553065619033987,-0.20258831897969523,-0.04294233721064464,233.27890443772762,231.92909556227235,232.85542047076942,231.52369756544627,604]
["2020-05-30T09:06:00.000000000","231.98000000",232.03,231.79,231.8,"423.69512000",232.5335,233.02239999999998,232.26085,30.672292999335333,3.8299663299668656,12.38147753519965,31.32483040487915,0.25387595750402886,231.93447148851158,-0.27597693192052475,-0.21726604156786114,-0.05871089035266361,233.23453566247662,231.8324643375234,232.82547156347664,231.4937486581535,604]
["2020-05-30T09:07:00.000000000","231.79000000",232.24,231.61,232.17,"1138.71107000",232.48899999999998,233.01859999999996,232.27555,41.13493002355914,19.370902002480474,11.28251515323563,31.381569027876417,0.28074196053945505,231.95660585180593,-0.26717014587529775,-0.22724686242934847,-0.03992328344594928,233.16317801808108,231.81482198191887,232.7990674217896,231.46734451646645,604]
["2020-05-30T09:08:00.000000000","232.17000000",232.27,231.53,231.75,"1184.86496000",232.4215,233.00379999999998,232.2868,34.728045279984705,22.945105576684565,15.381991303043968,31.66801545945109,0.3135461062152089,231.97874021510032,-0.2907298417557911,-0.23994345829463698,-0.050786383461154105,233.1076858349335,231.7353141650665,232.77648385756115,231.444760952238,604]
["2020-05-30T09:09:00.000000000","231.78000000",231.83,231.16,231.59,"2719.20163000",232.344,232.98039999999997,232.29670000000002,32.64225031416307,31.94943458101318,24.755147386726076,32.82759579295842,0.33900709862840944,232.00087457839467,-0.3186386651179305,-0.2556824996592957,-0.0629561654586348,233.03815848339045,231.64984151660954,232.7579458670384,231.42622296171524,604]
["2020-05-30T09:10:00.000000000","231.56000000",231.96,231.46,231.93,"954.58781000",232.3055,232.9618,232.30735,40.78163057397892,32.24183224183277,29.045457466510168,33.1831651329412,0.3505065915835231,232.02300894168903,-0.3097508353860974,-0.26649616680465604,-0.043254668581441336,233.0018181744452,231.6091818255548,232.74361336734617,231.41189046202302,604]
["2020-05-30T09:11:00.000000000","231.94000000",232.21,231.67,231.75,"892.44650000",232.25499999999997,232.9368,232.31185000000002,38.15310657815956,38.74458874458938,34.31195185581177,32.29409374951844,0.36404183504184434,232.0451433049834,-0.3136164863325064,-0.2759202307102261,-0.037696255622280295,232.95860500286906,231.55139499713087,232.73357020949837,231.40184730417522,604]
["2020-05-30T09:12:00.000000000","231.77000000",232.0,231.71,231.89,"1004.79140000",232.2105,232.91260000000003,232.3207,41.32099803270417,45.23809523809553,38.74150540817256,31.468527464911592,0.35875313253885494,232.06727766827777,-0.30190306201609474,-0.28111679697139985,-0.020786265044694885,232.88774367849553,231.53325632150447,232.7278172443457,231.39609433902254,604]
["2020-05-30T09:13:00.000000000","231.88000000",232.0,231.8,231.84,"317.21713000",232.16649999999998,232.87779999999998,232.32704999999999,40.52267770113049,43.29004329004349,42.4242424242428,30.7019302006338,0.3474136230717931,232.08941203157212,-0.2932739909759903,-0.2835482357723179,-0.00972575520367236,232.81953215852047,231.5134678414795,232.72626973226735,231.3945468269442,604]
["2020-05-30T09:14:00.000000000","231.84000000",231.98,231.81,231.97,"483.25026000",232.13250000000002,232.8486,232.33565,43.57503731902814,48.16653934301004,45.564892623716354,29.990089883804423,0.33474122142380697,232.11154639486648,-0.2728007986684702,-0.2813987483515484,0.008597949683078199,232.7512042912909,231.51379570870915,232.72875892300712,231.39703601768397,604]
["2020-05-30T09:15:00.000000000","231.99000000",232.14,231.94,232.12,"796.52918000",232.11950000000002,232.81859999999998,232.3443,46.95755749391179,54.58789576436683,48.68149279914012,28.498139334407576,0.3251168484649628,232.13368075816086,-0.24168589530881945,-0.2734561777430026,0.03177028243418317,232.7276932259255,231.51130677407454,232.73503725513743,231.40331434981428,604]
["2020-05-30T09:16:00.000000000","232.13000000",232.24,232.13,232.16,"431.96859000",232.11849999999998,232.7762,232.3534,47.855261218220875,63.343459449507485,55.36596485229478,26.638130928664843,0.3104656450031801,232.15581512145522,-0.21136298361327022,-0.26103753891705617,0.04967455530378595,232.72635771366467,231.5106422863353,232.74478638061893,231.4130634752958,604]
["2020-05-30T09:17:00.000000000","232.16000000",232.21,231.97,232.06,"298.50284000",232.09649999999996,232.7364,232.36065,45.76974901424398,71.55846959149552,63.163274935123276,25.572697320198525,0.3054323846458107,232.17794948474958,-0.1931742296225707,-0.2474648770581591,0.054290647435588396,232.67884955143924,231.51415044856068,232.75762712724782,231.42590422192467,604]
["2020-05-30T09:18:00.000000000","232.07000000",232.12,232.0,232.04,"161.75982000",232.07949999999997,232.70579999999998,232.36825000000002,45.34413215969372,75.76267379569903,70.22153427890068,24.583366112336947,0.2921872143139674,232.20008384804393,-0.17831780721252244,-0.23363546308903177,0.05531765587650933,232.64742517118137,231.51157482881857,232.77313056136452,231.44140765604138,604]
["2020-05-30T09:19:00.000000000","232.04000000",232.04,231.7,231.82,"384.67170000",232.052,232.6696,232.3693,40.84474052175161,72.1083152117629,73.14315286631916,24.74406088290673,0.29560241329154135,232.22221821133832,-0.18219590581188072,-0.2233475516336016,0.04115164582172087,232.61423126919559,231.4897687308044,232.79082947278567,231.45910656746253,604]
["2020-05-30T09:20:00.000000000","231.82000000",232.07,231.82,232.02,"403.30918000",232.0185,232.638,232.37,46.08259779347638,72.07207207207135,73.31435369317775,24.729294705785136,0.2923450980564312,232.24435257463267,-0.16720357957706256,-0.21211875722229379,0.04491517764523123,232.4985114582602,231.53848854173978,232.81022982608428,231.47850692076113,604]
["2020-05-30T09:21:00.000000000","232.06000000",232.07,231.91,232.07,"94.52784000",231.998,232.606,232.37440000000004,47.33799844562053,72.97297297297227,72.38445341893551,24.715583255600798,0.28289187676668587,232.26648693792703,-0.14956339714720457,-0.19960768520727595,0.050044288060071385,232.4300462938864,231.5659537061136,232.83082195442026,231.4990990490971,604]
["2020-05-30T09:22:00.000000000","232.06000000",232.14,232.01,232.07,"560.90498000",231.9725,232.5724,232.37595000000002,47.33799844562053,81.23957290623878,75.4282059837608,24.28747355759533,0.27197102842620796,232.28862130122138,-0.13403831521904408,-0.1864938112096296,0.05245549599058552,232.31507116057958,231.62992883942042,232.85209146588232,231.52036856055918,604]
["2020-05-30T09:23:00.000000000","232.07000000",232.49,232.02,232.37,"932.95516000",231.9755,232.5522,232.37735,54.68071926862821,84.86358526811499,79.69204371577536,22.91917508163659,0.28611595496719305,232.31075566451577,-0.0964156633924631,-0.16847818164619632,0.07206251825373322,232.3306605271717,231.62033947282833,232.8735299518928,231.54180704656966,604]
["2020-05-30T09:24:00.000000000","232.39000000",232.48,232.37,232.4,"547.42843000",231.98999999999995,232.5332,232.3784,55.35115106785429,87.21105468875554,84.43807095436976,21.648612211103472,0.27353624389810677,232.33289002781012,-0.06344731038427653,-0.1474720073938124,0.08402469700953585,232.38713977395986,231.59286022604005,232.8946456141375,231.56292270881434,604]
["2020-05-30T09:25:00.000000000","232.42000000",232.46,232.28,232.43,"240.30613000",232.0125,232.5166,232.3811,56.051318856119124,89.92632269938258,87.33365421875105,20.160276818680988,0.2668550836196711,232.35502439110448,-0.03450119551590092,-0.1248778450182301,0.09037664950232918,232.4534024836186,231.5715975163814,232.91497386119468,231.58325095587153,604]
["2020-05-30T09:26:00.000000000","232.43000000",232.52,232.25,232.25,"596.35606000",232.035,232.49579999999997,232.38285,50.89431919571501,82.83420808891611,86.65719515901806,18.94312191009722,0.26707972050398104,232.37715875439886,-0.02578841383251529,-0.10505995878108713,0.07927154494857185,232.47615756829185,231.59384243170814,232.93408778656655,231.6023648812434,604]
["2020-05-30T09:27:00.000000000","232.28000000",232.38,232.25,232.35,"252.50218000",232.044,232.47400000000002,232.3883,53.456347407144186,79.5821755685905,84.1142354522964,17.81290663784086,0.2572883118965535,232.39929311769322,-0.010691067341753069,-0.08618618049322033,0.07549511315146726,232.50279843075282,231.5852015692472,232.95160825767775,231.6198853523546,604]
["2020-05-30T09:28:00.000000000","232.35000000",232.48,232.35,232.4,"139.09396000",232.07649999999998,232.455,232.39219999999997,54.72819385130509,77.23577235772291,79.88405200507651,17.248554787141558,0.24819628961822793,232.42142748098757,0.005247777542336962,-0.06789938888610887,0.07314716642844583,232.5394589615305,231.61354103846946,232.96721316007876,231.6354902547556,604]
["2020-05-30T09:29:00.000000000","232.39000000",232.4,232.25,232.25,"217.45235000",232.10949999999997,232.43099999999998,232.39555000000001,50.288539318946555,77.23577235772291,78.01790676134544,16.173391967203887,0.24118226893121206,232.44356184428193,0.005709860827124658,-0.05317753894346217,0.05888739977058683,232.52018114159475,231.6988188584052,232.9806451935889,231.64892228826577,604]
["2020-05-30T09:30:00.000000000","232.29000000",232.49,232.27,232.47,"237.78769000",232.1365,232.41119999999998,232.40189999999998,55.93467308489818,82.11382113821077,78.86178861788552,15.620065471994952,0.24109782115041184,232.46569620757631,0.023556679801515656,-0.03783069519446661,0.06138737499598226,232.56695441113055,231.70604558886947,232.99171754373586,231.6599946384127,604]
["2020-05-30T09:31:00.000000000","232.47000000",232.52,232.47,232.52,"160.82938000",232.175,232.3912,232.4111,57.126506396351495,86.99186991869863,82.11382113821077,15.252498416742258,0.22744797678252607,232.48783057087067,0.041259382077157625,-0.02201267974014176,0.06327206181729939,232.59796571972439,231.75203428027564,233.00031677853755,231.6685938732144,604]
["2020-05-30T09:32:00.000000000","232.51000000",232.71,232.51,232.68,"549.09229000",232.2145,232.37779999999998,232.42155000000002,60.78194301540238,96.9773806648953,88.69435724060156,15.75727526287641,0.22548740701234685,232.50996493416503,0.06742236098742183,-0.004125671594629041,0.07154803258205086,232.6699327612965,231.75906723870347,233.00640245878145,231.6746795534583,604]
["2020-05-30T09:33:00.000000000","232.68000000",232.7,232.5,232.51,"445.15331000",232.248,232.362,232.4291,55.379241105901094,91.51926428597862,91.82950495652419,16.160961330776733,0.22366687794003554,232.53209929745938,0.07359082183177179,0.011417627090651125,0.062173194741120666,232.68657040490936,231.80942959509062,233.0100031937017,231.67828028837855,604]
["2020-05-30T09:34:00.000000000","232.52000000",232.56,232.36,232.49,"240.49012000",232.27399999999997,232.3498,232.43825,54.762524495999344,82.35259761931212,90.28308085672869,15.660780863800863,0.2219763866586036,232.55423366075377,0.07598957808497175,0.02433201728951525,0.051657560795456504,232.70515658415763,231.8428434158423,233.01120920015282,231.67948629482967,604]
["2020-05-30T09:35:00.000000000","232.49000000",232.52,232.4,232.52,"970.90170000",232.294,232.33540000000002,232.4475,55.56193477783365,74.29507758159441,82.72231316229505,15.196327573037554,0.21469235904013226,232.57636802404812,0.0793961298151089,0.035344839794633987,0.04405129002047492,232.7317853355957,231.85621466440432,233.0101617935941,231.67843888827096,604]
["2020-05-30T09:36:00.000000000","232.51000000",232.67,232.51,232.55,"391.46558000",232.31349999999998,232.32219999999998,232.45710000000003,56.39183121878541,74.0562456866811,76.9013069625292,15.487970376018318,0.21078576196583684,232.59850238734248,0.08355344379384633,0.04498656059447646,0.038566883199369864,232.7603232313373,231.86667676866264,233.00704060433273,231.67531769900958,604]
["2020-05-30T09:37:00.000000000","232.55000000",232.56,232.25,232.31,"741.12925000",232.32600000000002,232.30719999999997,232.4671,48.57615489800361,54.23740510697087,67.52957612508213,14.471429169606068,0.21787249325399152,232.62063675063683,0.06671312347751268,0.04933187317108371,0.017381250306428973,232.75748116999796,231.89451883000208,233.0020496194003,231.67032671407716,604]
["2020-05-30T09:38:00.000000000","232.30000000",232.3,232.0,232.11,"901.61952000",232.3295,232.2874,232.47475000000003,43.20257800483923,35.11601007008313,54.469886954578364,14.59465804201548,0.22445302945013515,232.64277111393122,0.036804460853858245,0.04682639070763862,-0.010021929853780372,232.75270089799386,231.90629910200613,232.99540334987657,231.66368044455342,604]
["2020-05-30T09:39:00.000000000","232.10000000",232.28,232.1,232.26,"327.73420000",232.3515,232.2698,232.48235,47.86109993961789,21.718718105735956,37.02404442759665,14.709084852109932,0.22127781306084027,232.66490547722557,0.024918135882586512,0.0424447397426282,-0.017526603860041685,232.7067618753299,231.99623812467007,232.9873144779394,231.65559157261626,604]
["2020-05-30T09:40:00.000000000","232.28000000",232.33,232.2,232.25,"403.10952000",232.363,232.26080000000002,232.4884,47.580914392526864,29.107981220657148,28.647569798825412,14.533932446720838,0.21475796927078197,232.68703984051993,0.01452379995487263,0.036860551785077085,-0.022336751830204456,232.68821377594284,232.03778622405716,232.97798422840086,231.6462613230777,604]
["2020-05-30T09:41:00.000000000","232.25000000",232.27,232.08,232.13,"126.10151000",232.36599999999999,232.2482,232.49255000000002,44.2344255959364,30.046948356806514,26.95788256106654,14.876261663763719,0.21298954289429736,232.7091742038143,-0.0033580734922509237,0.028816826729611486,-0.03217490022186241,232.68130302894676,232.0506969710532,232.96759643955497,231.63587353423182,604]
["2020-05-30T09:42:00.000000000","232.14000000",232.2,232.08,232.12,"435.67227000",232.36849999999998,232.235,232.49710000000002,43.95697362576126,23.474178403755587,27.54303599373975,15.194138793874966,0.20634743268756015,232.73130856710867,-0.0181275404551684,0.01942795329265551,-0.03755549374782391,232.67504689700436,232.0619531029956,232.95631590472667,231.62459299940352,604]
["2020-05-30T09:43:00.000000000","232.12000000",232.41,232.11,232.38,"448.92511000",232.369,232.2282,232.5036,52.329149657056384,29.57746478873183,27.69953051643131,14.291407649323142,0.21303690178130463,232.75344293040303,-0.008751737757137334,0.01379201508269694,-0.022543752839834275,232.67558767108778,232.06241232891222,232.94429106614396,231.6125681608208,604]
["2020-05-30T09:44:00.000000000","232.38000000",232.43,232.3,232.31,"219.51733000",232.36450000000005,232.2214,232.51069999999999,50.15667420163926,38.02816901408417,30.35993740219053,13.349063469573386,0.20710569451121114,232.77557729369738,-0.006890334073403892,0.009655545251476775,-0.016545879324880667,232.671776748328,232.0572232516721,232.93166062777053,231.59993772244738,604]
["2020-05-30T09:45:00.000000000","232.31000000",232.5,232.27,232.42,"528.71486000",232.36399999999998,232.22220000000002,232.51855,53.42864489016782,52.11267605633673,39.906103286384244,12.684203723664679,0.2087410020461239,232.79771165699177,0.0034214817366091665,0.008408732548503254,-0.004987250811894087,232.6708810845637,232.05711891543626,232.91856317991093,231.5868402745878,604]
["2020-05-30T09:46:00.000000000","232.42000000",232.5,232.35,232.44,"280.32727000",232.3735,232.2274,232.52650000000003,54.019657285358775,55.22468142186386,48.45517549742826,12.066833959606594,0.20454521618568686,232.81984602028612,0.013056990058004203,0.009338384050403443,0.0037186060076007596,232.67742597793386,232.06957402206615,232.9051485578577,231.57342565253455,604]
["2020-05-30T09:47:00.000000000","232.44000000",232.45,232.32,232.38,"379.86113000",232.375,232.225,232.5331,51.89208288769035,59.57616344835134,55.63784030885065,11.31040770822176,0.1992205578867089,232.84198038358048,0.015671055095452857,0.010604918259413326,0.005066136836039532,232.6787433127874,232.0712566872126,232.89158943870294,231.5598665333798,604]
["2020-05-30T09:48:00.000000000","232.38000000",232.39,232.2,232.2,"172.39524000",232.365,232.2214,232.53865000000002,46.03445385360051,49.80810234541574,54.86964907187698,11.092702127390261,0.19856194660908666,232.86411474687483,0.0031815498673211096,0.009120244580994884,-0.005938694713673774,232.67782583023626,232.05217416976376,232.87809164399673,231.54636873867358,604]
["2020-05-30T09:49:00.000000000","232.20000000",232.21,232.11,232.16,"151.44609000",232.3605,232.21720000000002,232.54405,44.82357845475874,36.81592039800966,48.73339539725891,11.361963156756547,0.19152180756558004,232.88624911016922,-0.009830815195954301,0.005330032625605047,-0.015160847821559348,232.6822747660445,232.03872523395552,232.86490176701332,231.53317886169017,604]
["2020-05-30T09:50:00.000000000","232.16000000",232.29,232.13,232.13,"402.84981000",232.3435,232.206,232.5491,43.89109985985004,25.648542999288548,37.42418858090465,11.083371329320228,0.1892702498823241,232.90838347346357,-0.02230681841993487,-0.00019733758350293663,-0.022109480836431935,232.67608232073113,232.01091767926889,232.85231106379112,231.52058815846797,604]
["2020-05-30T09:51:00.000000000","232.13000000",232.26,232.13,232.25,"197.19678000",232.33,232.2014,232.55125,48.50572052540225,32.36496090973669,31.609808102344967,10.824678918129361,0.1850366606050149,232.93051783675793,-0.022254606490889728,-0.004608791364980295,-0.01764581512590943,232.65465366171173,232.0053463382883,232.8406549972768,231.50893209195365,604]
["2020-05-30T09:52:00.000000000","232.25000000",232.27,232.17,232.19,"196.49685000",232.3055,232.1936,232.5512,46.4487277712236,33.1349206349194,30.382808181314882,10.513431386179004,0.17896261341894404,232.95265220005228,-0.02674641074602846,-0.009036315241189929,-0.01771009550483853,232.592587094908,232.018412905092,232.830308347978,231.49858544265484,604]
["2020-05-30T09:53:00.000000000","232.19000000",232.2,232.1,232.12,"793.38441000",232.286,232.1898,232.5499,44.099090064447175,28.571428571427102,31.357103372027733,10.660095129024496,0.1733224267461619,232.97478656334667,-0.035544873786449216,-0.014338026950241787,-0.02120684683620743,232.5678084456907,232.0041915543093,232.82167633714667,231.48995343182352,604]
["2020-05-30T09:54:00.000000000","232.12000000",232.12,231.92,232.0,"1023.68898000",232.2615,232.18759999999997,232.54775,40.332486076673746,16.502463054186343,26.069604086844283,11.751584236602636,0.17522796769286586,232.99692092664102,-0.05160583629628945,-0.02179158881945132,-0.029814247476838134,232.55313504601213,231.9698649539879,232.8151826824289,231.48345977710576,604]
["2020-05-30T09:55:00.000000000","232.01000000",232.25,232.0,232.18,"214.07448000",232.24449999999996,232.1916,232.54925,47.566877420437855,22.714833059661498,22.59624156175832,11.808650240121539,0.18056882714337544,233.01905528993538,-0.04924213642456721,-0.027281698340474496,-0.02196043808409271,232.51256529067072,231.9764347093292,232.81125585975124,231.4795329544281,604]
["2020-05-30T09:56:00.000000000","232.18000000",232.18,231.92,231.97,"686.65135000",232.21550000000002,232.195,232.55110000000002,41.278740801340014,22.413793103450256,20.54369640576603,12.272805701597232,0.18624248234742144,233.04118965322976,-0.06358120761996133,-0.03454160019637187,-0.029039607423589464,232.4702528215001,231.96074717849993,232.81031503074834,231.4785921254252,604]
["2020-05-30T09:57:00.000000000","231.98000000",231.98,231.8,231.93,"228.75234000",232.19650000000001,232.1902,232.5513,40.18893478417524,24.00656814450042,23.04506476920406,13.264643053265036,0.18579659075117552,233.06332401652412,-0.07728183368337227,-0.043089646893771955,-0.034192186789600315,232.4757328778317,231.91726712216834,232.81275708346269,231.48103417813954,604]
["2020-05-30T09:58:00.000000000","231.92000000",231.92,231.8,231.82,"113.44023000",232.18200000000002,232.1916,232.5512,37.274514795860725,10.016420361247553,18.81226053639941,14.185634879813712,0.1818111199832341,233.08545837981848,-0.09591016654005102,-0.05365375082302777,-0.04225641571702325,232.50446550212712,231.85953449787291,232.81894602054658,231.48722311522343,604]
["2020-05-30T09:59:00.000000000","231.81000000",232.09,231.81,232.04,"255.22893000",232.171,232.2006,232.55175,45.74823622547363,18.57142857142685,17.531472359058274,13.811908842497916,0.18882461141300316,233.10759274311283,-0.09186216331903552,-0.06129543332222932,-0.030566729996806194,232.49706134401677,231.8449386559832,232.82920553534663,231.49748263002348,604]
["2020-05-30T10:00:00.000000000","232.04000000",232.06,231.75,231.75,"360.12858000",232.14600000000002,232.197,232.54850000000002,38.386664745244104,12.380952380950776,13.656267104541728,13.78536725300606,0.19747999631207452,233.12972710640722,-0.11077769169779117,-0.07119188499734169,-0.03958580670044948,232.51750504715537,231.77449495284466,232.84381508943054,231.5120921841074,604]
["2020-05-30T10:01:00.000000000","231.75000000",231.88,231.74,231.79,"294.08958000",232.129,232.1978,232.54485,39.82499621134114,13.992673992672456,14.981684981683363,13.814930965184171,0.1933742822897825,233.15186146970157,-0.12114424308634852,-0.08118235661514306,-0.039961886471205466,232.53168598195344,231.72631401804654,232.86300921472102,231.53128630939787,604]
["2020-05-30T10:02:00.000000000","231.78000000",232.04,231.76,232.03,"725.13644000",232.12449999999998,232.2006,232.54255,47.712160607738,20.1398601398594,15.50449550449421,12.884509286734732,0.19956183355479812,233.17399583299593,-0.10874032473736861,-0.08669395023958817,-0.022046374497780435,232.52949259260114,231.71950740739882,232.8869791933313,231.55525628800817,604]
["2020-05-30T10:03:00.000000000","232.00000000",232.19,231.99,232.19,"226.32085000",232.115,232.2076,232.5407,52.2093495359631,47.412587412586824,27.18170718170623,12.849699453506366,0.19959313115802602,233.19613019629028,-0.08501941634727928,-0.0863590434611264,0.0013396271138471222,232.50417862230827,231.72582137769174,232.9158758065431,231.58415290121997,604]
["2020-05-30T10:04:00.000000000","232.19000000",232.27,232.18,232.27,"232.19279000",232.11299999999997,232.2136,232.5395,54.32467301123319,78.18181818181837,48.578088578088206,13.21140639965905,0.1917650503610244,233.21826455958467,-0.0590840104422341,-0.08090403685734794,0.02182002641511384,232.49854377191406,231.72745622808588,232.9498115708524,231.61808866552926,604]
["2020-05-30T10:05:00.000000000","232.26000000",232.39,232.25,232.35,"333.50637000",232.10950000000003,232.2182,232.53904999999997,56.40282304772684,91.88811188811235,72.49417249417252,14.088637739428044,0.1880675467638074,233.24039892287902,-0.031709159542941734,-0.07106506139446671,0.039355901851524974,232.4849717034102,231.73402829658986,232.9888608522497,231.65713794692655,604]
["2020-05-30T10:06:00.000000000","232.34000000",232.47,232.34,232.43,"219.28717000",232.109,232.2236,232.5411,58.43922522396764,96.12223393045376,88.73072133346149,15.234061379786954,0.18391986485210654,233.26253328617338,-0.0035185024618158423,-0.05755574960793654,0.054037247146120695,232.48273252475767,231.73526747524235,233.03305649633043,231.70133359100728,604]
["2020-05-30T10:07:00.000000000","232.43000000",232.49,232.37,232.44,"232.73853000",232.112,232.2312,232.54170000000002,58.69891885632686,93.90001170823103,93.97011917559905,16.379831729013972,0.17935416021981354,233.28466764946774,0.01940601237342321,-0.042163397211664594,0.0615694095850878,232.49522839151314,231.72877160848685,233.08238211847006,231.75065921314692,604]
["2020-05-30T10:08:00.000000000","232.45000000",232.47,232.31,232.34,"235.87537000",232.119,232.2372,232.54155,54.99800253313907,89.28462709284584,93.1022909105102,16.970246972762173,0.17797172020411234,233.30680201276212,0.02916845547935054,-0.027897026673461566,0.05706548215281211,232.51335516994428,231.72464483005572,233.1367599110549,231.80503700573175,604]
["2020-05-30T10:09:00.000000000","232.34000000",232.36,232.21,232.25,"359.47279000",232.1235,232.24580000000003,232.5399,51.83067331507519,80.44444444444328,87.87636108184005,16.77857555968948,0.1759737401895333,233.32893637605648,0.02930520200990827,-0.0164565809367876,0.045761782946695875,232.52165951584988,231.72534048415014,233.19603465314557,231.86431174782243,604]
["2020-05-30T10:10:00.000000000","232.26000000",232.29,232.23,232.27,"168.23732000",232.13049999999998,232.25080000000003,232.53525000000002,52.48552715028485,72.88888888888827,80.87265347539245,16.600594961836265,0.1676899016045668,233.35107073935083,0.0306738187844644,-0.007030500992537201,0.0377043197770016,232.53376046181322,231.72723953818675,233.25995543611734,231.9282325307942,604]
["2020-05-30T10:11:00.000000000","232.26000000",232.37,232.13,232.34,"445.11214000",232.135,232.25620000000004,232.53095000000002,54.8015866734364,72.88888888888827,75.40740740740661,15.717685939453535,0.17285490863281266,233.37320510264522,0.03698058327978515,0.0017717158619272692,0.03520886741785788,232.5454387896652,231.72456121033477,233.32815732147486,231.99643441615171,604]
["2020-05-30T10:12:00.000000000","232.37000000",232.55,232.29,232.49,"230.15163000",232.15,232.26460000000003,232.52774999999997,59.371732017200394,81.08641975308612,75.62139917695423,15.893739916556184,0.17907955801618458,233.39533946593957,0.053466161351281016,0.01211060495979802,0.041355556391483,232.58836058224017,231.71163941775984,233.4001456081069,232.06842270278375,604]
["2020-05-30T10:13:00.000000000","232.49000000",232.55,232.47,232.52,"200.45425000",232.17,232.2676,232.52235000000002,60.237682757436794,89.62962962962922,81.20164609053454,16.057218609580072,0.17200244672931514,233.41747382923393,0.06816607395600727,0.02332169875903987,0.04484437519696739,232.6366476187253,231.70335238127467,233.47528551724147,232.14356261191833,604]
["2020-05-30T10:14:00.000000000","232.51000000",232.62,232.51,232.6,"176.60355000",232.2,232.2716,232.51815,62.53113067912643,95.53872053872,88.75158997381179,16.569142285022725,0.16757370053436502,233.43960819252828,0.08528804452717509,0.035714967912666915,0.049573076614508174,232.6953382683199,231.7046617316801,233.55279985852104,232.2210769531979,604]
["2020-05-30T10:15:00.000000000","232.59000000",232.6,232.47,232.54,"265.27410000",232.21800000000002,232.27380000000002,232.5145,59.74767596045814,94.90708114739034,93.35847710524654,16.72292562325061,0.16488986478191006,233.46174255582264,0.09294442552135251,0.04716085943440404,0.045783566086948474,232.73482105226302,231.70117894773702,233.6317766261068,232.30005372078367,604]
["2020-05-30T10:16:00.000000000","232.55000000",232.8,232.55,232.75,"435.27268000",232.257,232.2838,232.51405,65.53090608557198,94.08403587990021,94.84327918867018,17.820094690455534,0.17168344586891787,233.48387691911702,0.11463595563907347,0.06065587867533793,0.053980076963735545,232.80956130887208,231.70443869112793,233.71118754927474,232.3794646439516,604]
["2020-05-30T10:17:00.000000000","232.76000000",233.32,232.76,233.2,"1084.50298000",232.32049999999998,232.30079999999998,232.51504999999997,74.11368087785308,91.48026709966109,93.49046137565055,20.36801017211873,0.20013462830685183,233.50601128241138,0.16622178743341465,0.08176906042695328,0.08445272700646136,232.9880769619023,231.65292303809767,233.78991749429426,232.4581945889711,604]
["2020-05-30T10:18:00.000000000","233.19000000",233.33,233.05,233.27,"590.07107000",232.39299999999997,232.3182,232.51815000000002,75.15023124769793,92.91437562679327,92.8262262021182,22.755477214698537,0.20583929771350537,233.52814564570573,0.21032781761491037,0.10748081186454471,0.10284700575036566,233.1378785136269,231.64812148637304,233.86680342327392,232.53508051795077,604]
["2020-05-30T10:19:00.000000000","233.29000000",233.55,233.27,233.47,"562.73127000",232.4645,232.34260000000003,232.52140000000003,77.8760636487488,93.09405452321728,92.49623241655722,25.412014859868915,0.21113649073396934,233.55028000900012,0.2584413419153293,0.13767291787470165,0.12076842404062765,233.3255801356804,231.60341986431956,233.9406805146337,232.60895760931055,604]
["2020-05-30T10:20:00.000000000","233.46000000",233.75,233.4,233.75,"1030.21981000",232.5645,232.36820000000003,232.52475,81.0157295058662,96.45539906103254,94.15460973701437,28.208823690499614,0.22105531282439972,233.57241437229447,0.3155281049209293,0.1732439552839472,0.1422841496369821,233.52879196826683,231.6002080317332,234.01043218427318,232.67870927895004,604]
["2020-05-30T10:21:00.000000000","233.74000000",233.93,233.65,233.92,"541.37996000",232.671,232.3962,232.53040000000001,82.6276892521909,97.93688054251372,95.8287780422545,31.060374804504573,0.22526564762265697,233.59454873558883,0.3702196929746151,0.21263910282208076,0.15758059015253434,233.7349530065113,231.6070469934887,234.0750402324713,232.74331732714816,604]
["2020-05-30T10:22:00.000000000","233.91000000",234.47,233.9,234.3,"4691.49321000",232.78450000000004,232.42860000000002,232.5401,85.57595544817342,97.3931623931622,97.26181399890282,34.26646681209166,0.24988952993532385,233.6166830988832,0.4391635902477731,0.2579440003072192,0.18121958994055387,234.02103507838035,231.54796492161972,234.13363124882304,232.8019083434999,604]
["2020-05-30T10:23:00.000000000","234.30000000",234.35,233.78,233.9,"1759.05853000",232.86999999999998,232.4564,232.54829999999998,71.76875594852864,89.2735042735042,94.86784906972669,36.54689889073483,0.2727545635113717,233.63881746217757,0.4562659189917042,0.2976083840441162,0.158657534947588,234.1653609535822,231.57463904641776,234.18551574906013,232.85379284373698,604]
["2020-05-30T10:24:00.000000000","233.88000000",234.23,233.87,234.18,"932.94648000",232.96550000000002,232.49020000000002,232.55989999999997,74.83013717960884,85.32763532763573,90.66476733143405,38.664442963760635,0.2789863804034155,233.66095182547193,0.4868017501273698,0.33544705726076696,0.15135469286660286,234.3485036153481,231.58249638465193,234.2302172474306,232.89849434210745,604]
["2020-05-30T10:25:00.000000000","234.18000000",234.19,234.08,234.14,"283.29949000",233.05499999999998,232.52259999999998,232.57025,73.60223145634822,82.70341618965476,85.76818526359824,40.630733888713166,0.26691592466031333,233.68308618876628,0.5019873528675021,0.368755116382114,0.13323223648538807,234.49749090120744,231.61250909879251,234.26748948809808,232.93576658277493,604]
["2020-05-30T10:26:00.000000000","234.14000000",234.15,234.05,234.07,"442.76082000",233.137,232.553,232.57945,71.39435342062838,84.156407642646,84.0624863866455,42.25460353806272,0.2549933586131477,233.70522055206064,0.5025802056939028,0.39552013424447174,0.10706007144943108,234.61409309119864,231.65990690880136,234.29732123239407,232.96559832707092,604]
["2020-05-30T10:27:00.000000000","234.06000000",234.06,233.65,233.78,"831.85459000",233.204,232.5824,232.58795,62.96716200544024,76.78746177370006,81.21576186866695,41.47142939479139,0.2667795472836363,233.72735491535502,0.47418337864115756,0.4112527831238089,0.06293059551734864,234.67007503220918,231.73792496779083,234.3199291713253,232.98820626600215,604]
["2020-05-30T10:28:00.000000000","233.78000000",233.99,233.78,233.96,"268.81955000",233.285,232.6194,232.5984,65.67538175099513,73.33333333333341,78.09240091655982,40.74419626175373,0.2627238653348057,233.74948927864938,0.4608903274900058,0.4211802919970483,0.039710035492957485,234.73003979186302,231.83996020813697,234.33574055468776,233.0040176493646,604]
["2020-05-30T10:29:00.000000000","233.98000000",234.01,233.8,233.8,"526.58517000",233.3625,232.6502,232.60719999999998,61.37857457926068,68.36805555555587,72.82961688752978,40.12415653868778,0.25895787495374667,233.77162364194373,0.4324596996366381,0.4234361735249663,0.009023526111671787,234.74196185161748,231.98303814838255,234.34536787606226,233.0136449707391,604]
["2020-05-30T10:30:00.000000000","233.83000000",233.87,233.74,233.81,"381.12752000",233.4395,232.6814,232.61725,61.547902274242844,67.00255847953257,69.56798245614061,39.21737041629422,0.24974659817133585,233.7937580052381,0.4060543963368275,0.4199598180873386,-0.013905421750511127,234.73585604679744,232.14314395320258,234.3495783474829,233.01785544215974,604]
["2020-05-30T10:31:00.000000000","233.81000000",233.81,233.66,233.71,"553.64118000",233.50799999999998,232.71300000000002,232.6275,58.7729112367008,57.66218289267801,64.34426564258881,37.93870587459478,0.24262184115909796,233.81589236853247,0.3727618721408419,0.4105202288980393,-0.03775835675719741,234.70575790545024,232.31024209454972,234.3492609141925,233.01753800886937,604]
["2020-05-30T10:32:00.000000000","233.69000000",233.71,233.45,233.5,"363.57760000",233.5585,232.7406,232.63675000000003,53.334630785041966,42.34968289267765,55.67147475496274,35.7165540967991,0.24386313821916378,233.83802673182683,0.32567785036746955,0.39355175319192537,-0.06787390282445582,234.66175473036324,232.45524526963678,234.34539323116385,233.0136703258407,604]
["2020-05-30T10:33:00.000000000","233.50000000",233.51,233.37,233.47,"347.24442000",233.606,232.7624,232.64430000000002,52.58604504588598,24.912149665670455,41.641338483675376,33.296744349279706,0.23644434263207967,233.86016109512119,0.282684068631994,0.3713782162799391,-0.08869414764794509,234.60300351056006,232.60899648943993,234.33901043200905,233.0072875266859,604]
["2020-05-30T10:34:00.000000000","233.47000000",233.53,233.41,233.52,"225.86955000",233.652,232.7866,232.65215,53.751154131291756,13.964646464646265,27.07549300766479,31.13684753644336,0.22812688958693142,233.88229545841557,0.2497666149232316,0.34705589600859765,-0.09728928108536605,234.53779004288222,232.76620995711775,234.33117678648964,232.9994538811665,604]
["2020-05-30T10:35:00.000000000","233.52000000",233.83,233.52,233.83,"137.74036000",233.7165,232.8148,232.66135000000003,60.26980183097245,21.515151515151853,20.130649215156193,30.288183079366846,0.23397496890215075,233.90442982170993,0.24585958862806478,0.3268166345324911,-0.08095704590442632,234.4424552328275,232.99054476717248,234.3229606000605,232.99123769473735,604]
["2020-05-30T10:36:00.000000000","233.83000000",233.85,233.73,233.76,"210.50095000",233.76699999999997,232.84120000000001,232.6692,58.27251071298207,31.750154607297635,22.409984195698584,29.568502292261854,0.2258338996948546,233.92656418500428,0.2344126638824946,0.30833584040249185,-0.07392317651999725,234.34177299873068,233.19222700126926,234.31541208641332,232.98368918109017,604]
["2020-05-30T10:37:00.000000000","233.75000000",233.78,233.73,233.76,"96.94910000",233.795,232.86880000000002,232.67555000000002,58.27251071298206,42.320979131610066,31.86209508468652,28.900227275664363,0.21327433543093724,233.94869854829864,0.22277290616008827,0.29122325355401113,-0.06845034739392286,234.3077767546116,233.28222324538837,234.3095435432015,232.97782063787835,604]
["2020-05-30T10:38:00.000000000","233.76000000",233.81,233.68,233.7,"307.37908000",233.8165,232.89880000000002,232.68175000000002,56.41405795958684,41.796219338556746,38.62245102582148,27.994384661179332,0.2073261686144414,233.97083291159302,0.20632839049542895,0.2742442809422947,-0.06791589044686575,234.27231904311924,233.36068095688074,234.30631103980366,232.9745881344805,604]
["2020-05-30T10:39:00.000000000","233.70000000",233.7,233.43,233.47,"232.78082000",233.8165,232.925,232.68739999999997,49.85077700912328,32.80441748961211,38.973871986592975,26.096129468972787,0.2118028708562657,233.99296727488738,0.17274561166419744,0.25394454708667524,-0.0811989354224778,234.27231904311924,233.36068095688074,234.30659698924242,232.97487408391927,604]
["2020-05-30T10:40:00.000000000","233.49000000",233.51,233.37,233.39,"221.61404000",233.79850000000002,232.9502,232.6925,47.7690347659763,18.654321994723293,31.084986274297382,24.599235466958977,0.20667409436653145,234.01510163818173,0.13808394036720983,0.23077242574278217,-0.09268848537557234,234.29040547879657,233.30659452120346,234.31119337653072,232.97947047120758,604]
["2020-05-30T10:41:00.000000000","233.39000000",233.45,233.37,233.41,"127.62085000",233.773,232.9734,232.6977,48.349735354682714,7.323021181715327,19.593920222016912,23.209262465089008,0.19762594476892092,234.0372360014761,0.11094919572860817,0.2068077797399474,-0.09585858401133923,234.28933709925778,233.2566629007422,234.3207859607128,232.98906305538966,604]
["2020-05-30T10:42:00.000000000","233.41000000",233.44,233.41,233.44,"110.17143000",233.72999999999996,232.9984,232.70355,49.2609949283165,6.695350241544358,10.890897805994326,21.918573249066895,0.18565266299971236,234.05937036477047,0.0908185645077424,0.18360993669350642,-0.09279137218576403,234.20522626197388,233.25477373802605,234.33594033725566,233.00421743193252,604]
["2020-05-30T10:43:00.000000000","233.45000000",233.45,233.39,233.4,"62.76656000",233.705,233.024,232.70894999999996,48.043881483520224,7.7291666666660825,7.249179363308589,20.82490014685914,0.17667747278544735,234.08150472806483,0.07082084985313486,0.16105211932543212,-0.09023126947229726,234.194223875204,233.21577612479604,234.3570912129069,233.02536830758376,604]
["2020-05-30T10:44:00.000000000","233.40000000",233.43,233.0,233.0,"910.85601000",233.64600000000002,233.044,232.71144999999996,37.94694944875058,5.64583333333312,6.690116747181187,21.445154278652666,0.19477193901505874,234.10363909135918,0.0224372175755434,0.1333291389754544,-0.110891921399911,234.17486293126794,233.1171370687321,234.38453649248865,233.0528135871655,604]
["2020-05-30T10:45:00.000000000","233.00000000",233.29,232.98,233.18,"540.11340000",233.598,233.06400000000002,232.71519999999998,43.68270135413852,9.662835249042823,7.6792784163473415,22.088381103213866,0.20300251479969755,234.12577345465354,-0.0013669070587525312,0.10638992976861301,-0.10775683682736555,234.11288251093728,233.08311748906274,234.41843772605657,233.08671482073342,604]
["2020-05-30T10:46:00.000000000","233.20000000",233.5,233.18,233.49,"476.44979000",233.56900000000002,233.09440000000004,232.72080000000003,51.924547034407766,27.203065134100857,14.170577905492266,21.46263189980187,0.21135947802829008,234.14790781794792,0.004728059761191616,0.08605755576712874,-0.08132949600593713,234.0375253462396,233.10047465376044,234.45882808350413,233.12710517818098,604]
["2020-05-30T10:47:00.000000000","233.49000000",233.57,233.44,233.54,"526.90456000",233.55700000000002,233.1266,232.7247,53.11633022537946,48.659003831418836,28.508301404854176,20.517331111038125,0.20554808674055475,234.17004218124228,0.013438041631388842,0.07153365293998076,-0.05809561130859192,234.0154800977893,233.09851990221074,234.50562833536173,233.1739054300386,604]
["2020-05-30T10:48:00.000000000","233.52000000",233.69,233.51,233.69,"171.05350000",233.5435,233.16400000000002,232.72969999999998,56.59282314984247,68.19923371647586,48.020434227331855,19.05700492398359,0.20372322340194418,234.19217654453664,0.032074773391457256,0.06364187703027607,-0.031567103638818816,233.96838939745396,233.11861060254603,234.55867040014195,233.2269474948188,604]
["2020-05-30T10:49:00.000000000","233.70000000",233.73,233.58,233.61,"285.37317000",233.53400000000002,233.1954,232.73255,54.28101840900209,72.79693486590129,63.21839080459866,17.892246822096872,0.19988585030180367,234.21431090783102,0.03992891054375036,0.05889928373297094,-0.018970373189220575,233.94375114407256,233.12424885592748,234.61772699060222,233.28600408527907,604]
["2020-05-30T10:50:00.000000000","233.62000000",233.79,233.62,233.79,"145.74555000",233.53300000000004,233.2362,232.73575,58.39879605342247,83.87111665051063,74.95576174429593,17.09888893881128,0.19846543242310186,234.23644527112538,0.05998638084204799,0.05911670315478635,0.0008696776872616427,233.94014125321414,233.12585874678595,234.68254490119168,233.35082199586853,604]
["2020-05-30T10:51:00.000000000","233.77000000",233.99,233.77,233.99,"357.10957000",233.54700000000003,233.2802,232.73965,62.44608100988438,90.00138484974418,82.22314545538536,17.225303006339516,0.20000361582145165,234.25857963441973,0.09097173357326938,0.06548770923848296,0.025484024334786415,233.9947543970402,233.09924560295985,234.75287868009735,233.4211557747742,604]
["2020-05-30T10:52:00.000000000","233.99000000",234.3,233.98,234.29,"955.37968000",233.58650000000003,233.3254,232.74485,67.54639356323688,98.94426189606823,90.93892113210768,18.373578704394543,0.20857478611992092,234.2807139977141,0.1381429160997527,0.0800187506107369,0.058124165489015805,234.13805326131666,233.0349467386834,234.82852095887506,233.4967980535519,604]
["2020-05-30T10:53:00.000000000","234.29000000",234.85,234.29,234.8,"2639.12340000",233.65300000000002,233.37759999999997,232.75355,74.00888572515261,98.8562091503266,95.93395196537968,20.64836964452545,0.2336765871113553,234.30284836100847,0.21420987772478384,0.1068569760335463,0.10735290169123754,234.41347616666755,232.8925238333325,234.90932567113853,233.57760276581539,604]
["2020-05-30T10:54:00.000000000","234.82000000",234.91,234.32,234.38,"956.08553000",233.696,233.4198,232.76094999999998,62.90041287356101,89.7024958515356,95.83432229931014,22.863574186413544,0.25912825946054446,234.32498272430283,0.23786108836861786,0.13305779850056063,0.10480328986805723,234.51642428052168,232.87557571947832,234.9952208271533,233.66349792183016,604]
["2020-05-30T10:55:00.000000000","234.37000000",234.68,234.31,234.65,"550.21104000",233.737,233.46580000000003,232.77005,66.39265140891362,85.46452024050366,91.34107508078863,24.864571677962786,0.2670476694990773,234.34711708759718,0.27521903302266537,0.16149004540498157,0.1137289876176838,234.65613219945214,232.81786780054784,235.08620840964673,233.75448550432358,604]
["2020-05-30T10:56:00.000000000","234.64000000",234.74,234.22,234.26,"770.40897000",233.76200000000003,233.50240000000002,232.7776,57.91268638497835,75.1295336787566,83.43218325693196,26.208630590121732,0.2851156931062868,234.36925145089154,0.2702405676317028,0.18324014985032583,0.08700041778137696,234.70905015710358,232.81494984289648,235.18235024084854,233.8506273355254,604]
["2020-05-30T10:57:00.000000000","234.26000000",234.3,234.1,234.22,"292.48311000",233.785,233.53799999999998,232.7854,57.10704127412869,72.36614853195182,77.65340081707069,26.798872275222326,0.27903600074155327,234.39138581418592,0.2600695127797792,0.1986060224362165,0.06146349034356269,234.7528532947043,232.8171467052957,235.283740208598,233.95201730327486,604]
["2020-05-30T10:58:00.000000000","234.25000000",234.79,234.21,234.54,"679.03802000",233.827,233.582,232.79504999999997,61.697648847519055,70.46632124352327,72.65400115141057,28.376127204151555,0.30053342926001264,234.41352017748028,0.2746640480065423,0.2138176275502817,0.060846420456260625,234.84790352143096,232.80609647856903,235.39046485550242,234.05874195017927,604]
["2020-05-30T10:59:00.000000000","234.54000000",234.85,234.47,234.78,"492.24993000",233.8925,233.6326,232.8076,64.7451829638694,79.18775644673404,74.0067420740697,29.943611553365095,0.30620961288429716,234.43565454077464,0.3021137374519185,0.23147684953060907,0.07063688792130943,234.9793463553191,232.80565364468092,235.50255583352296,234.17083292819981,604]
["2020-05-30T11:00:00.000000000","234.77000000",234.97,234.77,234.87,"1340.39657000",233.9665,233.6846,232.81975,65.84272780874575,88.92620565485718,79.52676111503816,31.602175348039573,0.2986232119639894,234.457788904069,0.3273564999809082,0.2506527796206689,0.07670372036023931,235.10664516622697,232.82635483377302,235.61993891412467,234.28821600880153,604]
["2020-05-30T11:01:00.000000000","234.88000000",234.9,234.54,234.59,"671.85342000",234.02550000000002,233.7296,232.83135000000001,59.62369431218943,86.64073472008558,84.91823227389226,31.986644998417656,0.30300726825227686,234.47992326736338,0.3210668523898619,0.26473559417450754,0.05633125821535434,235.1664728305578,232.88452716944224,235.74238495680177,234.41066205147862,604]
["2020-05-30T11:02:00.000000000","234.60000000",234.68,234.3,234.66,"547.37014000",234.08650000000003,233.773,232.84294999999997,60.62498573764702,81.71149891797562,85.75947976430614,31.30543666458901,0.3085067490913996,234.50205763065773,0.31806422989100724,0.2754013213178075,0.042662908573199765,235.22618899269554,232.94681100730452,235.869468363474,234.53774545815085,604]
["2020-05-30T11:03:00.000000000","234.67000000",234.67,234.45,234.56,"813.43037000",234.14449999999997,233.81380000000001,232.85420000000002,58.397006467577555,73.76669136532485,80.70630833446201,30.672886068890985,0.30218483844201377,234.5241919939521,0.3041098763105481,0.2811430323163556,0.022966843994192465,235.2562639138196,233.03273608618034,236.00053803915617,234.66881513383302,604]
["2020-05-30T11:04:00.000000000","234.57000000",234.81,234.5,234.81,"2618.37437000",234.23499999999999,233.858,232.86700000000002,62.14271243035235,77.99804600763828,77.82541209697958,30.45652074359915,0.30274306426758435,234.54632635724647,0.3096543585331233,0.28684529755970917,0.02280906097341412,235.24982018115128,233.2201798188487,236.13470477511032,234.80298186978717,604]
["2020-05-30T11:05:00.000000000","234.82000000",235.0,234.69,234.98,"3023.98036000",234.325,233.9068,232.88094999999998,64.48436409852154,84.77850399419002,78.84774712238438,30.716420258740694,0.30326141681989993,234.56846072054083,0.3240307550490229,0.2942823890575719,0.029748365991450976,235.26620136000344,233.38379863999654,236.27084738160474,234.9391244762816,604]
["2020-05-30T11:06:00.000000000","234.95000000",235.97,234.93,235.7,"5316.97765000",234.4355,233.96579999999997,232.89795,72.29938954582968,90.08912655971433,84.28855885384753,32.50628970840472,0.3558856013327637,234.59059508383518,0.3890375528315815,0.31323342181237385,0.07580413101920763,235.47265910065562,233.39834089934436,236.40763800141357,235.07591509609043,604]
["2020-05-30T11:07:00.000000000","235.70000000",235.87,235.41,235.8,"2059.90593000",234.54849999999996,234.01780000000002,232.91574999999997,73.18203995683498,91.50326797385594,88.79029950925343,34.168311340235604,0.3633223440947097,234.61272944712954,0.44351253624716946,0.33928924469933297,0.1042232915478365,235.66053012552413,233.4364698744758,236.54358505443554,235.2118621491124,604]
["2020-05-30T11:08:00.000000000","235.84000000",236.0,235.77,235.98,"1508.09911000",234.663,234.072,232.93415000000002,74.74214229764556,91.80598555211544,91.13279336189522,35.86527676114152,0.35379931951651544,234.6348638104239,0.4954970670001728,0.370530809159501,0.12496625784067183,235.8657485190487,233.4602514809513,236.67709043574393,235.3453675304208,604]
["2020-05-30T11:09:00.000000000","235.98000000",236.57,235.98,236.32,"2363.31883000",234.79849999999996,234.129,232.9522,77.41479474272276,93.24500061342171,92.1847513797977,38.00237025266117,0.3706707966939074,234.65699817371828,0.5577015048607734,0.4079649482997555,0.14973655656101792,236.102544094375,233.49445590562493,236.80651613482908,235.47479322950593,604]
["2020-05-30T11:10:00.000000000","236.33000000",237.42,236.2,237.41,"3130.29376000",234.97949999999997,234.20219999999998,232.97640000000004,83.45798888617959,96.17490203729888,93.74196273427867,40.55075046511034,0.43133716835862823,234.67913253701263,0.6870331697958818,0.4637785925989808,0.223254577196901,236.63178901832433,233.32721098167562,236.9302545366488,235.59853163132564,604]
["2020-05-30T11:11:00.000000000","237.40000000",238.0,236.84,237.52,"6232.64273000",235.156,234.2742,233.0002,83.92543609919318,92.30414334637659,93.90801533236572,43.18966811865129,0.48338451347586886,234.701266900307,0.7893068882516445,0.5288842517295136,0.26042263652213093,237.0796569340909,233.2323430659091,237.04679640860158,235.71507350327843,604]
["2020-05-30T11:12:00.000000000","237.52000000",238.08,237.45,237.93,"5053.66012000",235.33800000000002,234.3468,233.02645,85.56299601055512,94.35521118691808,94.27808552353117,45.673979131121406,0.4938570482275942,234.72340126360137,0.8931474723608233,0.6017368958557756,0.29141057650504765,237.56442853019738,233.11157146980267,237.15479099071754,235.8230680853944,604]
["2020-05-30T11:13:00.000000000","237.82000000",237.88,236.7,236.97,"4208.11457000",235.44649999999996,234.4082,233.04675,68.07571561937058,84.66725300498378,90.4422025127595,45.7499880897732,0.5464386876399102,234.74553562689573,0.887744539997783,0.6589384246841771,0.22880611531360595,237.76699369748704,233.12600630251288,237.25309362305802,235.92137071773487,604]
["2020-05-30T11:14:00.000000000","236.97000000",237.36,236.9,237.13,"1034.67104000",235.58399999999997,234.46720000000002,233.06845,69.2053677996582,80.51146384479684,86.51130934556623,45.82056783709272,0.5402644956656315,234.7676699901901,0.8861582592005846,0.7043823915874586,0.18177586761312592,237.9606396445565,233.20736035544346,237.34079782425866,236.0090749189355,604]
["2020-05-30T11:15:00.000000000","237.13000000",237.13,236.52,236.86,"1819.55275000",235.6945,234.5216,233.08925,65.02393350617956,71.07583774250415,78.75151819742825,44.90631042127955,0.5452456031180853,234.78980435348444,0.853278315451206,0.7341615763602081,0.11911673909099796,238.09256984887392,233.2964301511261,237.41725048536674,236.0855275800436,604]
["2020-05-30T11:16:00.000000000","236.89000000",236.95,236.7,236.8,"544.61904000",235.82149999999996,234.57620000000003,233.10975000000002,64.09711194817233,69.11029486787055,73.56586548505719,44.0573571065959,0.5241566314667936,234.81193871677883,0.8130073815683545,0.7499307374018375,0.06307664416651704,238.17077456889962,233.4722254311003,237.48205064544763,236.15032774012448,604]
["2020-05-30T11:17:00.000000000","236.79000000",237.2,236.65,237.12,"1111.83958000",235.9665,234.643,233.13254999999998,66.81393908500117,68.54917242592886,69.5784350121012,43.58756262542165,0.5260025863620214,234.83407308007318,0.7977181042348604,0.7594882107684422,0.03822989346641825,238.25980569268017,233.67319430731982,237.5350339558377,236.20331105051454,604]
["2020-05-30T11:18:00.000000000","237.12000000",237.62,237.0,237.51,"1279.30908000",236.115,234.71399999999997,233.15810000000002,69.81216215890174,73.70283008696093,70.45409912692013,43.63140576518149,0.532716687336163,234.85620744336754,0.8077596322016518,0.7691424950550841,0.03861713714656767,238.4042225754784,233.82577742452162,237.5762462351135,236.24452332979035,604]
["2020-05-30T11:19:00.000000000","237.52000000",237.76,237.41,237.7,"1103.47141000",236.26099999999997,234.792,233.1857,71.17832097990812,81.43556872879019,74.56252374722666,43.8202119142551,0.5196654953835794,234.87834180666192,0.8215783833756234,0.779629672719192,0.041948710656431354,238.56344999947456,233.95855000052538,237.60591033474205,236.2741874294189,604]
["2020-05-30T11:20:00.000000000","237.70000000",237.72,237.33,237.51,"648.50307000",236.39299999999997,234.866,233.21114999999998,67.87055144198165,83.25801134590965,79.46547005388692,43.76196413712912,0.5104036742847514,234.90047616995628,0.8078856285019356,0.7852808638757407,0.022604764626194873,238.6638157124877,234.12218428751225,237.62439080748547,236.29266790216232,604]
["2020-05-30T11:21:00.000000000","237.51000000",237.59,237.16,237.2,"1332.00906000",236.52349999999996,234.93579999999997,233.23535,62.74697659474074,76.1643184115086,80.28596616206947,43.21074722864931,0.504660554692984,234.92261053325063,0.763221668090921,0.7808690247187768,-0.01764735662785588,238.6609215775278,234.3860784224721,237.6321605958987,236.30043769057556,604]
["2020-05-30T11:22:00.000000000","237.22000000",237.27,237.14,237.18,"271.65917000",236.6495,235.0094,233.25935,62.4195864669479,65.89976814695865,75.10736596812563,42.63935077549832,0.4778990865006297,234.944744896545,0.7179354122920927,0.7682823022334401,-0.050346889941347395,238.6235159574031,234.67548404259688,237.62977319909848,236.29805029377533,604]
["2020-05-30T11:23:00.000000000","237.18000000",237.22,237.08,237.08,"540.84370000",236.77550000000002,235.0816,233.28189999999998,60.713837387097804,55.28537656197225,65.78315437347983,41.92126060823541,0.4537634374648694,234.96687925983935,0.6662959194321161,0.7478850256731753,-0.0815891062410592,238.50671315847666,235.0442868415234,237.6178426479242,236.28611974260104,604]
["2020-05-30T11:24:00.000000000","237.06000000",237.11,236.5,236.53,"1364.68794000",236.86149999999998,235.1418,233.30105,52.25569051228096,35.283367319457035,52.15617067612931,39.66217925826949,0.4649231919316654,234.98901362313373,0.5743698675397582,0.7131819940464919,-0.1388121265067337,238.34707429975177,235.3759257002482,237.59703227538347,236.26530937006032,604]
["2020-05-30T11:25:00.000000000","236.60000000",237.06,236.54,237.0,"1042.12723000",236.9625,235.2052,233.32324999999997,57.68120230375273,26.78427147858889,39.11767178667272,37.56446086187257,0.469571535365118,235.01114798642809,0.5332953839484276,0.6772046720268791,-0.1439092880784515,238.17161331151527,235.75338668848474,237.56805188460712,236.23632897928397,604]
["2020-05-30T11:26:00.000000000","237.01000000",237.09,236.97,237.08,"644.78365000",237.0315,235.2716,233.34529999999998,58.54472880041074,25.191096434905187,29.08624507765037,35.68055999383519,0.44460213998189557,235.03328234972244,0.5014188468447003,0.6420475069904434,-0.14062866014574316,238.09305122348556,235.96994877651443,237.53166166450202,236.19993875917888,604]
["2020-05-30T11:27:00.000000000","237.05000000",237.11,236.93,236.95,"1199.83445000",237.08900000000003,235.33539999999996,233.3667,56.52622137582381,36.46294694726179,29.479438286918622,33.81896148313879,0.4257019871260464,235.05541671301683,0.460359806699671,0.605709966932289,-0.14535016023261793,237.98993063000654,236.1880693699935,237.48868023832424,236.1569573330011,604]
["2020-05-30T11:28:00.000000000","236.95000000",237.06,236.88,236.98,"540.07086000",237.13899999999998,235.401,233.38934999999998,56.895562039405505,38.61283643892334,33.42229327369677,31.94413044075276,0.40815184518847214,235.07755107631118,0.4253379398430184,0.5696355615144348,-0.14429762167141647,237.8860448447611,236.39195515523886,237.4399936688583,236.10827076353516,604]
["2020-05-30T11:29:00.000000000","236.99000000",237.54,236.99,237.54,"973.69161000",237.2,235.48239999999998,233.41549999999998,63.1833199788803,52.1164021164017,42.39739516752894,31.271487733295245,0.4189981419607243,235.09968543960554,0.43772436393146563,0.543253321997841,-0.10552895806637541,237.86422887628015,236.53577112371983,237.3865621492627,236.05483924393954,604]
["2020-05-30T11:30:00.000000000","237.55000000",237.92,237.53,237.73,"2850.28343000",237.21600000000004,235.5692,233.44225000000003,65.04633682433186,69.08487964825974,53.271372734528256,31.317744185699052,0.41692684610638586,235.1218198028999,0.4575972105656376,0.5261220997114004,-0.06852488914576282,237.91423778190853,236.51776221809155,237.3294214823496,235.99769857702645,604]
["2020-05-30T11:31:00.000000000","237.72000000",237.76,237.01,237.09,"2202.41898000",237.1945,235.6428,233.46564999999998,54.95810674562299,70.23623220806338,63.81250465757495,29.932447492584327,0.44071778567021547,235.14395416619428,0.41689819057174304,0.504277317883469,-0.08737912731172592,237.88034181855906,236.50865818144095,237.26967723126327,235.93795432594013,604]
["2020-05-30T11:32:00.000000000","237.10000000",237.19,236.55,236.69,"1052.77469000",237.1325,235.7078,233.48725000000002,49.76333669353945,47.18309859154949,62.16807014929088,27.951471719110614,0.4549522295509134,235.16608852948863,0.34835168555576956,0.47309219141792913,-0.12474050586215957,237.76314649375394,236.50185350624605,237.2084904936825,235.87676758835934,604]
["2020-05-30T11:33:00.000000000","236.64000000",236.68,235.83,236.21,"2787.72554000",237.0945,235.76399999999998,233.50654999999998,44.34634326598447,24.370465215535816,47.263265338382894,27.33720892588617,0.48388421315441854,235.188222892783,0.2523867407648197,0.4289511012873073,-0.17656436052248758,237.84072985740588,236.34827014259415,237.1470554528939,235.81533254757076,604]
["2020-05-30T11:34:00.000000000","236.21000000",236.35,236.01,236.02,"530.10301000",237.039,235.8244,233.5252,42.37979454743026,13.551002987622683,28.368188931569332,26.766822046463474,0.4736067693576746,235.21035725607734,0.15916763312787907,0.3749944076554217,-0.21582677452754262,237.91945215661255,236.15854784338742,237.08657001918178,235.75484711385863,604]
["2020-05-30T11:35:00.000000000","236.01000000",236.08,235.39,235.6,"2337.86570000",236.97599999999997,235.87279999999998,233.54075,38.333093373262685,11.857707509881516,16.59305857101334,27.09578677592813,0.4890634286892711,235.23249161937173,0.050814570071850085,0.3101584401387074,-0.25934387006685733,238.05630366105248,235.89569633894746,237.02820183062295,235.6964789252998,604]
["2020-05-30T11:36:00.000000000","235.57000000",236.0,235.37,235.71,"1020.74090000",236.9215,235.9172,233.55725,39.9503569176498,10.241545893719975,11.883418797074725,27.42650513029595,0.49913032664003715,235.25462598266608,-0.02588158554269171,0.2429504350024276,-0.26883202054511934,238.133742137563,235.70925786243703,236.97305250504388,235.64132959972073,604]
["2020-05-30T11:37:00.000000000","235.78000000",236.0,235.72,235.8,"385.64849000",236.85549999999998,235.9624,233.57444999999998,41.30664539840789,12.83215789609681,11.643803766566101,27.733600745066074,0.4841924461657482,235.27676034596044,-0.07849673212908215,0.17866100157612566,-0.2571577337052078,238.15772079544251,235.55327920455744,236.922123249905,235.59040034458187,604]
["2020-05-30T11:38:00.000000000","235.83000000",236.0,235.81,235.9,"506.60774000",236.775,236.0066,233.59150000000002,42.85115729168583,16.993464052287834,13.355722614034875,28.018760958781186,0.4638929857253368,235.2988947092548,-0.11084766769246812,0.12075926772240692,-0.23160693541487504,238.10420276861083,235.44579723138918,236.87628473303403,235.54456182771088,604]
["2020-05-30T11:39:00.000000000","235.90000000",235.91,235.54,235.75,"676.34677000",236.6775,236.0494,233.60645,41.10388288110412,17.516339869281197,15.78065393922195,28.673273320352635,0.4571863438878131,235.32102907254918,-0.14689643296071608,0.06722812758578232,-0.21412456054649842,238.00706947922336,235.34793052077666,236.83625354552143,235.50453064019828,604]
["2020-05-30T11:40:00.000000000","235.77000000",236.08,235.66,236.08,"829.51034000",236.606,236.0952,233.62255000000002,46.292382754219005,21.176470588235485,18.562091503268174,28.777364572143426,0.45453017646725613,235.34316343584354,-0.14714094782374332,0.0243543125038772,-0.17149526032762052,237.90218517198815,235.30981482801184,236.8025767503663,235.47085384504317,604]
["2020-05-30T11:41:00.000000000","236.09000000",236.15,235.87,235.94,"691.17843000",236.54300000000003,236.13420000000002,233.63725,44.50125650148417,21.69934640522885,20.13071895424851,28.666875729752675,0.4420637352910236,235.3652977991379,-0.15682379054749163,-0.011881308106396565,-0.14494248244109506,237.84005975193196,235.2459402480681,236.7756250396502,235.44390213432706,604]
["2020-05-30T11:42:00.000000000","235.96000000",236.06,235.93,236.04,"261.07946000",236.48600000000002,236.1692,233.65195,46.10531158262146,25.490196078431385,22.78867102396524,28.564278947532692,0.41977346848452163,235.38743216243228,-0.1546456896553252,-0.040434184416182295,-0.11421150523914292,237.76616248971823,235.2058375102818,236.75559406067399,235.42387115535084,604]
["2020-05-30T11:43:00.000000000","236.01000000",236.06,235.8,235.94,"518.58096000",236.429,236.192,233.66375,44.71356517470995,23.660130718954054,23.616557734204765,28.707076856281795,0.4083610778784837,235.40956652572663,-0.1591540642878897,-0.06417816039052378,-0.09497590389736592,237.69977771466188,235.15822228533813,236.74251264588216,235.410789740559,604]
["2020-05-30T11:44:00.000000000","235.94000000",236.0,235.5,235.64,"885.30449000",236.38450000000003,236.21719999999996,233.6748,40.74036870515626,19.974840703366038,23.04172250025049,29.346528276671446,0.41490671517287775,235.431700889021,-0.18480416903662444,-0.08830336211974392,-0.09650080691688052,237.69957376222067,235.0694262377794,236.7362560902593,235.40453318493616,604]
["2020-05-30T11:45:00.000000000","235.60000000",235.91,235.52,235.77,"472.23832000",236.323,236.2396,233.68555,43.09987292839472,18.542678094733077,20.725883172351057,29.94030459560469,0.4131276640890998,235.45383525231534,-0.1924240041641383,-0.1091274905286228,-0.08329651363551549,237.63221503202524,235.01378496797477,236.73656232027943,235.40483941495629,604]
["2020-05-30T11:46:00.000000000","235.77000000",235.8,235.5,235.57,"736.18927000",236.2475,236.26579999999998,233.692,40.43261525101246,16.180756226748986,18.232758341616037,30.526576345791135,0.40504711665416493,235.47596961560973,-0.2121555102707191,-0.12973309447704207,-0.08242241579367704,237.54751346149976,234.94748653850024,236.74304880413501,235.41132589881187,604]
["2020-05-30T11:47:00.000000000","235.56000000",235.84,235.53,235.75,"326.44260000",236.1875,236.2964,233.70050000000003,43.80336483387503,25.34023591820737,20.021223413229812,30.907123169160823,0.3982580368931533,235.49810397890408,-0.210837966504954,-0.14595406888262447,-0.06488389762232954,237.4628176075317,234.9121823924683,236.75522833810183,235.42350543277868,604]
["2020-05-30T11:48:00.000000000","235.73000000",236.12,235.73,236.11,"765.31590000",236.144,236.3278,233.71320000000003,49.90851740006958,49.63816021613187,30.386384120362745,30.180959648881405,0.397668177115072,235.52023834219844,-0.17868504228388815,-0.15250026356287721,-0.026184778721010937,237.3664794477128,234.9215205522872,236.77252235150982,235.44079944618667,604]
["2020-05-30T11:49:00.000000000","236.11000000",236.46,236.11,236.26,"548.05383000",236.08,236.3574,233.72635,52.23688881319507,71.76622707422165,48.91487440285363,28.411362005665488,0.3942633073211379,235.5423727054928,-0.13949189604477397,-0.14989859005925657,0.010406694014482604,237.12450945427983,235.0354905457202,236.79427102505522,235.46254811973208,604]
["2020-05-30T11:50:00.000000000","236.30000000",236.48,236.12,236.14,"595.26265000",236.00049999999996,236.38279999999997,233.73905,50.22553882427359,80.60976448918741,67.33805059318031,26.708074006597048,0.39181592822676986,235.56450706878718,-0.11676801342383669,-0.14327247473217258,0.02650446130833589,236.72295345876364,235.27804654123628,236.8197402259115,235.48801732058834,604]
["2020-05-30T11:51:00.000000000","236.13000000",236.37,235.95,236.25,"292.55548000",235.95849999999996,236.416,233.75195,52.0482219888623,74.49603694688837,75.62400950343248,25.59056100771763,0.3938290762105731,235.58664143208154,-0.08885878329721209,-0.13238973644518048,0.0435309531479684,236.4969524120843,235.4200475879156,236.84812593924545,235.5164030339223,604]
["2020-05-30T11:52:00.000000000","236.24000000",236.38,236.2,236.3,"170.14845000",235.939,236.4488,233.7647,52.89263598001757,74.48979591836805,76.53186578481461,24.51880195519634,0.3785555707669612,235.6087757953759,-0.061991337661851276,-0.11831005668851466,0.05631871902666338,236.3914555227637,235.4865444772363,236.87855743747733,235.54683453215418,604]
["2020-05-30T11:53:00.000000000","236.30000000",236.32,236.0,236.1,"832.47231000",235.9335,236.4796,233.77829999999997,49.16326092620901,73.12925170068122,74.03836152197921,24.06433069701051,0.37437302999789207,235.63091015867025,-0.056189306606654554,-0.10588590667214264,0.04969660006548808,236.37519106859813,235.4918089314019,236.9101008081487,235.57837790282557,604]
["2020-05-30T11:54:00.000000000","236.10000000",236.15,235.97,235.97,"279.92650000",235.93100000000004,236.50280000000004,233.79139999999998,46.85089388014491,63.60544217687157,70.40816326530695,23.721196737095305,0.3604892421409003,235.65304452196463,-0.06137359217188987,-0.09698344377209209,0.03560985160020222,236.37126810022914,235.49073189977094,236.9417646107644,235.61004170544126,604]
["2020-05-30T11:55:00.000000000","235.97000000",236.27,235.9,236.27,"533.96398000",235.9645,236.5286,233.80644999999996,52.41331801118071,62.5850340136062,66.43990929705299,22.934664716989797,0.3611685819879792,235.675178885259,-0.04080431627943426,-0.08574761827356053,0.04494330199412627,236.40087025572265,235.52812974427732,236.9725093294866,235.64078642416345,604]
["2020-05-30T11:56:00.000000000","236.25000000",236.3,235.95,236.0,"248.59451000",235.97899999999998,236.53460000000004,233.82,47.58631667693937,59.18367346938868,61.791383219955485,22.086992918709985,0.3603708261316966,235.69731324855334,-0.04576224181920452,-0.07775054298268934,0.03198830116348482,236.39956628500096,235.558433714999,237.00126193762608,235.66953903230294,604]
["2020-05-30T11:57:00.000000000","236.03000000",236.29,236.01,236.24,"245.91712000",236.00099999999998,236.5434,233.834,51.83270928678233,68.36734693877688,63.37868480725725,21.299869106021585,0.35534433855086056,235.71944761184773,-0.029979850241289796,-0.06819640443440943,0.03821655419311963,236.42779737590524,235.5742026240947,237.02693632667015,235.695213421347,604]
["2020-05-30T11:58:00.000000000","236.24000000",236.62,236.24,236.61,"519.81680000",236.03650000000002,236.55599999999998,233.85030000000003,57.543483487005126,75.21258503401462,67.58786848072673,20.23161310829758,0.3571054572257988,235.74158197514208,0.01224259159599228,-0.05210860522832909,0.06435119682432136,236.53575043823693,235.5372495617631,237.04845963997,235.71673673464684,604]
["2020-05-30T11:59:00.000000000","236.60000000",237.2,236.58,236.78,"1255.37573000",236.08800000000002,236.5652,233.86695,59.89615177428117,83.30382152861247,75.62791783380133,20.770428835848183,0.37588363885252574,235.76371633843644,0.0587445891425773,-0.02993796635414781,0.0886825554967251,236.66487433647197,235.51112566352808,237.0648037737089,235.73308086838574,604]
["2020-05-30T12:00:00.000000000","236.78000000",237.29,236.69,237.08,"3753.77965000",236.138,236.5586,233.88505,63.71713339846268,87.48981410746198,82.00207355669636,21.460762442604004,0.39189195036305924,235.7858507017308,0.11843994802791258,-0.00026238347773573437,0.11870233150564831,236.85882175333447,235.41717824666554,237.07502056178512,235.74329765646198,604]
["2020-05-30T12:01:00.000000000","237.14000000",237.16,236.62,236.62,"773.15056000",236.17199999999997,236.5406,233.90055,55.05530915719821,73.47119383884174,81.42160982497207,21.822971245837294,0.4024710967656973,235.80798506502518,0.12716491640787808,0.02522307649938703,0.10194183990849105,236.91603225741915,235.4279677425808,237.0782785424615,235.74655563713836,604]
["2020-05-30T12:02:00.000000000","236.64000000",236.78,236.57,236.72,"533.82308000",236.206,236.5164,233.91740000000001,56.44159243365849,68.0374232082872,76.33281038486363,21.955934730954276,0.3887231612824338,235.83011942831953,0.14052875298580148,0.04828421179666992,0.09224454118913156,236.98416193692597,235.427838063074,237.07389879447226,235.7421758891491,604]
["2020-05-30T12:03:00.000000000","236.72000000",237.25,236.7,237.09,"962.93723000",236.26350000000002,236.5188,233.93634999999998,61.20908493587455,67.21853286601542,69.57571663771479,23.090737823966776,0.40024293547654644,235.8522537916139,0.17891319756409985,0.07441000895015591,0.10450318861394393,237.12050116690742,235.40649883309263,237.0613871838731,235.72966427854996,604]
["2020-05-30T12:04:00.000000000","237.10000000",237.27,236.9,236.96,"3285.83222000",236.3295,236.51539999999997,233.95565000000002,58.7749932978102,73.62110311750655,69.62568639726972,24.181912854225796,0.3980827257996506,235.87438815490825,0.19657721314464993,0.09884344978905472,0.09773376335559521,237.18757866776937,235.47142133223062,237.04046050082843,235.70873759550528,604]
["2020-05-30T12:05:00.000000000","236.95000000",237.14,236.95,237.08,"490.30802000",236.39500000000004,236.5198,233.97484999999998,60.342706744468366,82.25419664268682,74.36461087540293,25.195146810894887,0.3832196739568182,235.89652251820263,0.21774899500240963,0.12262455883172571,0.09512443617068392,237.27202907596111,235.51797092403896,237.011064370958,235.67934146563485,604]
["2020-05-30T12:06:00.000000000","237.07000000",237.08,236.7,236.71,"965.16066000",236.452,236.518,233.99234999999996,53.577327363605185,73.14148681055255,76.3389288569153,25.059644042982907,0.38298969724561865,235.918656881497,0.2023394338368405,0.13856753383274867,0.06377190000409183,237.25193999780066,235.65206000219933,236.97338144798775,235.6416585426646,604]
["2020-05-30T12:07:00.000000000","236.70000000",236.83,236.64,236.7,"321.35926000",236.49949999999998,236.50960000000003,234.01055,53.403059836215164,66.90647482014434,74.10071942446125,24.692706148472745,0.3692047188709335,235.94079124479134,0.18716283253800725,0.1482865935738004,0.03887623896420686,237.23748306219147,235.7615169378085,236.927829157064,235.59610625174085,604]
["2020-05-30T12:08:00.000000000","236.69000000",236.71,236.42,236.61,"534.81077000",236.5245,236.4916,234.02810000000002,51.770952300064515,55.635491606715,65.22781774580396,23.516295541512104,0.36354723895158253,235.9629256080857,0.16595993599290182,0.1518212620576207,0.01413867393528112,237.24159064983556,235.80740935016442,236.87504707197044,235.5433241666473,604]
["2020-05-30T12:09:00.000000000","236.59000000",236.59,236.02,236.16,"798.76665000",236.51950000000002,236.46079999999998,234.04319999999998,44.45518709426498,41.43491177207519,54.658959399644836,22.489032948497595,0.3797224361693269,235.98505997138008,0.11155926279099049,0.14376886220429466,-0.032209599413304174,237.24524031173803,235.793759688262,236.81587478576918,235.48415188044603,604]
["2020-05-30T12:10:00.000000000","236.12000000",236.2,235.86,235.88,"654.80631000",236.50650000000002,236.4282,234.0591,40.60984374085664,22.716459960098003,39.92895444629607,21.95458695983141,0.3768851193000875,236.00719433467444,0.04533013976623579,0.12408111771668288,-0.0787509779504471,237.26742772329675,235.74557227670329,236.75132179653997,235.41959889121682,604]
["2020-05-30T12:11:00.000000000","235.85000000",236.21,235.65,236.18,"938.64175000",236.50300000000001,236.40780000000004,234.07620000000003,45.99946955695482,16.4624387867925,26.871270172988563,21.966449789595774,0.3899647536357957,236.0293286979688,0.016856266857757873,0.10263614754489789,-0.08577988068714001,237.2692401712789,235.73675982872112,236.6825314221738,235.35080851685066,604]
["2020-05-30T12:12:00.000000000","236.12000000",236.18,235.7,235.86,"822.69307000",236.48100000000005,236.38139999999999,234.0916,41.65692066477027,15.506850872704417,18.228583206531642,21.97746527437697,0.3963958426618116,236.05146306126318,-0.031171482764079883,0.07587462148310234,-0.10704610424718222,237.29317978310317,235.66882021689693,236.6107410494919,235.27901814416876,604]
["2020-05-30T12:13:00.000000000","235.81000000",236.0,235.59,235.98,"1049.87975000",236.475,236.3594,234.1079,43.79955280690058,22.687709230033562,18.218999629843495,22.25685958114994,0.39736756818596763,236.07359742455753,-0.05887218138212802,0.04892526091005627,-0.1077974422921843,237.30002121189787,235.64997878810212,236.53724110625194,235.2055182009288,604]
["2020-05-30T12:14:00.000000000","235.97000000",236.0,235.73,235.87,"482.74275000",236.46999999999997,236.34619999999998,234.12400000000002,42.26720305984559,17.470907062011772,18.55515572158325,22.516297151724835,0.38826988474411356,236.0957317878519,-0.08867902865975452,0.021404402996094116,-0.11008343165584863,237.30830781940844,235.6316921805915,236.46333503288528,235.13161212756214,604]
["2020-05-30T12:15:00.000000000","235.87000000",235.91,235.7,235.8,"226.50270000",236.44650000000001,236.32219999999998,234.14109999999997,41.277529518932496,17.369281045751553,19.175965779265628,22.836999576708735,0.375536321548106,236.11786615114625,-0.11660543004637702,-0.0061975636124001095,-0.11040786643397692,237.3309947710876,235.56200522891243,236.39030225152288,235.05857934619974,604]
["2020-05-30T12:16:00.000000000","235.80000000",235.8,235.39,235.51,"693.76931000",236.42200000000003,236.2908,234.15775000000002,37.37330653807598,11.849881796690497,15.563356634817941,23.88376065420122,0.37799801286610024,236.1400005144406,-0.1602901555766607,-0.03701608200525223,-0.12327407357140849,237.3787988294732,235.46520117052685,236.31936571937123,234.9876428140481,604]
["2020-05-30T12:17:00.000000000","235.53000000",235.62,235.42,235.58,"279.41726000",236.38900000000004,236.2634,234.17315000000002,38.87615877205135,9.663120567376497,12.960761136606182,24.85575308330139,0.3652838690899514,236.16213487773499,-0.18710536611376938,-0.06703393882695566,-0.12007142728681372,237.4118763366513,235.3661236633488,236.25166515294467,234.91994224762152,604]
["2020-05-30T12:18:00.000000000","235.59000000",235.94,234.72,234.72,"2245.73076000",236.29449999999997,236.2182,234.18485,29.507550957840323,5.49645390070969,9.003152088258895,26.9788248826743,0.426335021297812,236.18426924102934,-0.2745861679179029,-0.10854438464514511,-0.16604178327275781,237.542658243205,235.04634175679493,236.1882364627199,234.85651355739677,604]
["2020-05-30T12:19:00.000000000","234.71000000",235.27,234.48,234.97,"2297.26379000",236.204,236.1668,234.19785000000005,34.45262985000099,9.650845608292896,8.270140025459694,29.247688343300737,0.45231109120511265,236.2064036043237,-0.32005305060869205,-0.1508461178378545,-0.16920693277083754,237.5563520252066,234.85164797479342,236.1299973897583,234.79827448443515,604]
["2020-05-30T12:20:00.000000000","234.98000000",235.32,234.63,234.75,"873.34903000",236.0875,236.1072,234.20815000000002,32.304961537903424,10.111838516094,8.419712675032196,31.125964289588264,0.46928887040474726,236.22853796761808,-0.36957778148484977,-0.19459245056725355,-0.17498533091759622,237.5171555529497,234.6578444470503,236.07773883319496,234.7460159278718,604]
["2020-05-30T12:21:00.000000000","234.79000000",235.08,234.56,235.08,"980.19020000",236.0105,236.067,234.22114999999997,38.49808078129479,19.08044838156512,12.94771083531734,32.96372345824186,0.47291109394726605,236.25067233091244,-0.377842709875182,-0.23124250242883926,-0.14660020744634272,237.48240318977832,234.5385968102217,236.03212094625727,234.70039804093412,604]
["2020-05-30T12:22:00.000000000","235.08000000",235.29,235.06,235.15,"354.75595000",235.93200000000002,236.03619999999998,234.234,39.75708550826777,23.382915266970514,17.52506738820988,33.69559986830676,0.4555603015224606,236.2728066942068,-0.3744281357094792,-0.25987962908496726,-0.11454850662451194,237.41161616647,234.45238383353004,235.99367280098508,234.66194989566193,604]
["2020-05-30T12:23:00.000000000","235.15000000",235.58,235.05,235.42,"980.16519000",235.8485,236.0204,234.24954999999997,44.47828119767935,37.664881404796596,26.709415017777406,33.20344459456691,0.4608774228422849,236.29494105750115,-0.34594745069978217,-0.27709319340793026,-0.0688542572918519,237.2433516050387,234.4536483949613,235.96279431122994,234.6310714059068,604]
["2020-05-30T12:24:00.000000000","235.37000000",235.37,235.1,235.11,"305.71113000",235.756,236.00220000000002,234.26454999999999,40.54903564213041,40.83499986302524,33.960932178264116,32.746443268951346,0.4508147497821212,236.31707542079553,-0.3444204473366028,-0.2905586441936648,-0.053861803142938036,237.08768164366663,234.42431835633337,235.93975917715144,234.6080362718283,604]
["2020-05-30T12:25:00.000000000","235.15000000",235.29,235.1,235.17,"720.65578000",235.6605,235.99360000000001,234.2805,41.62394090008133,43.779893460274195,40.759924909365346,32.32208489516547,0.43218512479768384,236.3392097840899,-0.33451273305107065,-0.299349461965146,-0.03516327108592465,236.8667251034025,234.45427489659752,235.92471786749624,234.5929949621731,604]
["2020-05-30T12:26:00.000000000","235.17000000",235.18,235.0,235.0,"171.55122000",235.575,235.9794,234.29649999999998,39.4476603147831,37.07164886033542,40.562180727878285,32.173839348909745,0.4141719015978497,236.36134414738424,-0.336499421482074,-0.3067794538685316,-0.029719967613542397,236.7119696566215,234.43803034337847,235.9177000574827,234.58597715215956,604]
["2020-05-30T12:27:00.000000000","235.00000000",235.01,234.66,234.76,"948.37574000",235.478,235.95860000000002,234.30945,36.54282935256609,31.073271413828635,37.30827124481275,32.76791568670312,0.40958819434086,236.38347851067863,-0.35336649166040957,-0.3160968614269072,-0.03726963023350238,236.5432624090231,234.41273759097692,235.91861643330625,234.5868935279831,604]
["2020-05-30T12:28:00.000000000","234.77000000",234.99,234.66,234.99,"582.96012000",235.39700000000002,235.9404,234.32565,41.02481253808189,29.18769526556167,32.44420517990857,33.319558000368396,0.4039033233165138,236.40561287397298,-0.3442068857698075,-0.32171886629548724,-0.022488019474320275,236.34562215875312,234.44837784124692,235.9272602817171,234.59553737639396,604]
["2020-05-30T12:29:00.000000000","234.99000000",235.16,234.99,235.03,"348.60669000",235.34049999999996,235.92600000000002,234.34285,41.79477286027342,30.341264119202663,30.20074359953099,33.04424426090024,0.387195943079619,236.42774723726734,-0.3299170875846471,-0.3233585105533192,-0.006558577031327895,236.2335951797413,234.44740482025864,235.9433097174713,234.61158681214815,604]
["2020-05-30T12:30:00.000000000","235.01000000",235.05,234.88,234.89,"425.45416000",235.29100000000003,235.90220000000002,234.35765,39.834523289350805,33.56164383561687,31.030201073460404,33.04983591575304,0.3716819471453617,236.4498816005617,-0.3261297290340508,-0.3239127542494656,-0.002216974784585213,236.16860811304196,234.4133918869581,235.96633167945143,234.63460877412828,604]
["2020-05-30T12:31:00.000000000","234.88000000",234.92,234.85,234.89,"131.36868000",235.2265,235.88119999999998,234.37335,39.834523289350805,31.278538812785317,31.72714892253495,33.12668625760665,0.3501332366349782,236.47201596385605,-0.3194458472176791,-0.32301937284310833,0.0035735256254292302,236.01874428055794,234.43425571944204,235.9957888841155,234.66406597879237,604]
["2020-05-30T12:32:00.000000000","234.89000000",234.92,234.78,234.92,"334.21491000",235.17950000000002,235.8588,234.3885,40.5277359025628,32.05479452054734,32.29832572298318,33.36896741095183,0.3351237197324788,236.49415032715044,-0.3081756167664764,-0.320050621627782,0.01187500486130555,235.92605140484542,234.4329485951546,236.03105073176334,234.6993278264402,604]
["2020-05-30T12:33:00.000000000","234.92000000",235.27,234.92,235.11,"1503.65572000",235.13600000000002,235.84220000000002,234.40485,44.86081360761227,40.667920136090686,34.667084489807785,31.99865312113752,0.33618631118016046,236.5162846904448,-0.28067699613640684,-0.312175896529507,0.03149890039310016,235.7860584589685,234.48594154103154,236.07140872761371,234.73968582229057,604]
["2020-05-30T12:34:00.000000000","235.10000000",235.27,235.09,235.23,"971.40286000",235.10399999999998,235.834,234.42115,47.4642631292136,53.202614379084174,41.97510967857408,30.7262184234528,0.3250301460958638,236.53841905373915,-0.24636124497456535,-0.2990129662185187,0.05265172124395334,235.66301341672303,234.54498658327694,236.11609635989478,234.78437345457164,604]
["2020-05-30T12:35:00.000000000","235.20000000",235.45,235.2,235.34,"1761.37369000",235.081,235.8254,234.43724999999998,49.803933197184904,64.5069622051713,52.792498906782065,28.81957892673222,0.31967084994615924,236.56055341703353,-0.20789322061725102,-0.28078901709826515,0.07289579648101413,235.55495780410948,234.6070421958905,236.16431266251257,234.83258975718942,604]
["2020-05-30T12:36:00.000000000","235.32000000",235.64,235.02,235.58,"702.19029000",235.0845,235.8256,234.45435,54.5589433883724,77.82562300282437,65.17839986235997,27.154992524233805,0.3411229320928605,236.5826877803279,-0.15624000243855107,-0.25587921416632237,0.09963921172777129,235.57192076286952,234.59707923713046,236.21524799604023,234.8835250907171,604]
["2020-05-30T12:37:00.000000000","235.58000000",236.06,235.51,236.03,"767.83076000",235.10699999999997,235.83120000000002,234.47420000000002,61.85524176105788,88.5492457852713,76.960610331089,26.819505813253233,0.356042722657657,236.60482214362224,-0.07809300811118192,-0.2203219729552943,0.14222896484411238,235.7113542008428,234.50264579915714,236.26811002941307,234.93638712408992,604]
["2020-05-30T12:38:00.000000000","236.03000000",236.15,235.75,235.9,"1106.03019000",235.16600000000003,235.827,234.4935,58.91233874339655,91.65205679587359,86.00897519465643,26.728072494694217,0.3591825281821105,236.6269565069166,-0.02634715206426108,-0.18152700877708766,0.15517985671282658,235.83468228634877,234.49731771365128,236.32214760303302,234.99042469770987,604]
["2020-05-30T12:39:00.000000000","235.91000000",235.93,235.62,235.78,"343.27030000",235.2065,235.81740000000002,234.51330000000002,56.251865190681855,85.41546820070306,88.53892359394932,26.1211560652277,0.35566949045481705,236.64909087021098,0.004922075916255153,-0.1442371918384191,0.14915926775467425,235.9194452994983,234.4935547005017,236.37667017569308,235.04494727036993,604]
["2020-05-30T12:40:00.000000000","235.78000000",235.89,235.65,235.81,"314.16220000",235.25950000000003,235.81080000000003,234.53224999999998,56.77738418857426,78.52348993288585,85.1970049764875,25.557590809294506,0.3474073839937573,236.67122523350534,0.031757829166906504,-0.10903818763735398,0.1407960168042605,235.98628676382896,234.5327132361711,236.43106092863695,235.0993380233138,604]
["2020-05-30T12:41:00.000000000","235.81000000",236.18,235.81,236.1,"1377.59921000",235.3105,235.80780000000001,234.55239999999998,61.58166952922216,82.36194513128423,82.10030108829106,25.798793876498138,0.3490211422799179,236.6933595967997,0.07555498252088455,-0.07211955360570628,0.14767453612659082,236.11837313365223,234.50262686634775,236.48478229090847,235.15305938558532,604]
["2020-05-30T12:42:00.000000000","236.10000000",236.25,236.02,236.11,"836.79443000",235.3585,235.80399999999997,234.5726,61.73959565730312,87.46474687838163,82.78339398085058,26.189804256014146,0.3405196321170659,236.71549396009405,0.10980568691479675,-0.03573450550160567,0.14554019241640243,236.23378909514358,234.4832109048564,236.5373735781649,235.20565067284176,604]
["2020-05-30T12:43:00.000000000","236.10000000",236.14,235.94,236.12,"743.62918000",235.3935,235.80440000000002,234.59134999999998,61.9082243221003,92.12316505549602,87.31661902172063,26.18791222561952,0.33048251553727465,236.73762832338844,0.1361866583127096,-0.0013502727387426187,0.1375369310514522,236.32968961758684,234.45731038241314,236.5884414763058,235.25671857098266,604]
["2020-05-30T12:44:00.000000000","236.07000000",236.24,235.95,236.21,"430.22277000",235.44850000000002,235.80919999999998,234.6104,63.46875913992864,92.97052154195069,90.85281115860944,26.44874210158711,0.3275909072846136,236.7597626866828,0.16248301301689594,0.03141638441238509,0.13106662860451085,236.43926283745284,234.4577371625472,236.63764510012274,235.3059221947996,604]
["2020-05-30T12:45:00.000000000","236.23000000",236.25,235.72,236.0,"562.11338000",235.49,235.80379999999997,234.62825,57.54482789978193,90.47619047619075,91.8566256912125,25.672781901284615,0.34204869962142703,236.78189704997715,0.16448177510119422,0.05802946255014692,0.1064523125510473,236.4999702966314,234.48002970336861,236.68467816126915,235.352955255946,604]
["2020-05-30T12:46:00.000000000","235.99000000",236.04,235.79,235.98,"166.80575000",235.539,235.8034,234.64690000000002,56.999178126302574,86.65711898794602,90.0346103353625,24.95224742957516,0.3354737925056108,236.8040314132715,0.16257787901224674,0.0789391458425669,0.08363873316967985,236.54420445685338,234.5337955431466,236.72925125598726,235.39752835066412,604]
["2020-05-30T12:47:00.000000000","235.96000000",235.96,235.79,235.86,"383.66005000",235.594,235.79579999999999,234.66445000000004,53.70849117253741,76.99504277534727,84.70945074649468,24.283179705844947,0.32508280732663847,236.8261657765659,0.14966083359772142,0.0930834833935978,0.05657735020412362,236.54140487653277,234.64659512346722,236.77107734098652,235.43935443566338,604]
["2020-05-30T12:48:00.000000000","235.86000000",235.87,235.59,235.79,"390.90325000",235.63400000000001,235.7794,234.6814,51.82878285498988,70.19785235446317,77.95000470591883,22.78237894127966,0.3218626068033072,236.84830013986024,0.13225105917209135,0.10091699854929652,0.031334060622794827,236.54278820419185,234.72521179580818,236.8098630745565,235.47814016923334,604]
["2020-05-30T12:49:00.000000000","235.76000000",235.94,235.76,235.94,"250.50894000",235.67950000000002,235.76260000000002,234.69985,55.428609572626534,68.56368563685619,71.91886025555554,21.655496304557932,0.3117295634602143,236.8704345031546,0.1290695999021807,0.10654751881987336,0.02252208108230734,236.55321562883952,234.8057843711605,236.84530789487442,235.51358498955128,604]
["2020-05-30T12:50:00.000000000","235.92000000",236.23,235.92,236.2,"379.48274000",235.74499999999998,235.745,234.71850000000003,60.884985056556275,76.88053907566008,71.88069235565983,21.58505209581225,0.3116060232130563,236.89256886644898,0.1458468657174592,0.11440738819939053,0.031439477518068665,236.56703406260237,234.92296593739758,236.87711158799758,235.54538868267443,604]
["2020-05-30T12:51:00.000000000","236.22000000",236.44,236.22,236.41,"485.51465000",235.821,235.74079999999998,234.73794999999998,64.64922764178569,88.17019314867167,77.87147262039599,22.102155572189574,0.3064913072692672,236.91470322974334,0.17408151140503492,0.1263422128405194,0.0477392985645155,236.59228204962832,235.04971795037167,236.9049898149856,235.57326690966246,604]
["2020-05-30T12:52:00.000000000","236.42000000",236.5,236.35,236.48,"398.59063000",235.89900000000003,235.736,234.75695,65.82967504373507,95.8386764269108,86.96313621708084,22.738202673791054,0.29531335675003423,236.9368375930377,0.1998028832525165,0.14103434692291883,0.058768536329597665,236.6025879476506,235.19541205234947,236.9286958019896,235.59697289666644,604]
["2020-05-30T12:53:00.000000000","236.45000000",236.98,236.45,236.91,"874.34066000",235.98899999999998,235.73239999999998,234.77895,72.01226665416053,96.41227160482316,93.4737137268019,24.358584250525876,0.31207668841074615,236.95897195633205,0.251979993580278,0.16322347625439065,0.08875651732588735,236.7255840074828,235.25241599251714,236.94804533376347,235.61632242844033,604]
["2020-05-30T12:54:00.000000000","236.91000000",236.91,236.44,236.77,"973.25907000",236.06599999999997,235.7286,234.80035,67.716318291937,92.55277097003737,94.93457300059045,25.814753573029222,0.32335692495283563,236.98110631962643,0.27881983792730125,0.1863427485889728,0.09247708933832846,236.79099379313183,235.34100620686812,236.9629414907697,235.63121858544656,604]
["2020-05-30T12:55:00.000000000","236.76000000",236.78,236.55,236.74,"371.62603000",236.13600000000002,235.7218,234.82145,66.79674620177065,87.52997601918565,92.1650061980154,27.16691080106804,0.3166885731704895,237.0032406829208,0.29427760956184557,0.20792972078354735,0.08634788877829822,236.8370392286313,235.43496077136874,236.97339534520725,235.6416724398841,604]
["2020-05-30T12:56:00.000000000","236.69000000",236.71,236.46,236.6,"286.77988000",236.18699999999998,235.71959999999999,234.84169999999997,62.529305332279954,80.09592326139176,86.7262234168716,27.942303076664775,0.3140679608011689,237.02537504621515,0.2918667171437903,0.22471712005559596,0.06714959708819435,236.86691470059128,235.5070852994087,236.97953912816448,235.64781622284133,604]
["2020-05-30T12:57:00.000000000","236.60000000",236.89,236.57,236.81,"757.82421000",236.22600000000003,235.72179999999997,234.86419999999998,66.03460254768186,81.05515587530044,82.89368505195928,29.064884645413894,0.31449167788679916,237.0475094095095,0.30340386163513244,0.24045446837150328,0.06294939326362917,236.95325236340648,235.49874763659358,236.98162917128715,235.649906265964,604]
["2020-05-30T12:58:00.000000000","236.84000000",236.95,236.69,236.75,"606.46923000",236.2685,235.72459999999998,234.88739999999999,64.18704851466394,81.29496402877744,80.81534772182322,30.23450115203026,0.3105994151805986,237.0696437728039,0.3041990163034427,0.25320337795789116,0.05099563834555154,237.0137053408829,235.52329465911708,236.9800371143785,235.64831420905534,604]
["2020-05-30T12:59:00.000000000","236.75000000",236.98,236.6,236.66,"666.06264000",236.3125,235.73460000000003,234.90939999999998,61.41148529365792,82.73381294964082,81.69464428457292,30.81585091698647,0.3155565998105555,237.09177813609824,0.29417585809423485,0.2613978739851599,0.032777984109074954,237.040864606554,235.584135393446,236.97522930164732,235.64350639632417,604]
["2020-05-30T13:00:00.000000000","236.66000000",236.66,236.0,236.18,"4152.96800000",236.331,235.74059999999997,234.92905,49.193606959603144,67.62589928057604,77.21822541966479,28.79965179531331,0.340159699824087,237.1139124993926,0.24467992664148142,0.2580542845164242,-0.013374357874942788,237.02537453876175,235.63662546123822,236.9677357765868,235.63601287126366,604]
["2020-05-30T13:01:00.000000000","236.18000000",236.32,236.07,236.14,"383.35136000",236.333,235.7398,234.9491,48.33068292768,52.99760191846525,67.78577138289404,26.9274668966168,0.3337197212652236,237.13604686268695,0.19992180454443087,0.24642778852202557,-0.0465059839775947,237.02492774195045,235.64107225804955,236.9581116344205,235.62638872909736,604]
["2020-05-30T13:02:00.000000000","236.14000000",236.26,235.71,235.96,"681.04087000",236.32549999999998,235.7418,234.96829999999997,44.54406938106869,33.899809286429154,51.50777016182349,25.936698541665002,0.3491683126034207,237.15818122598134,0.14821761424565238,0.22678575366675097,-0.07856813942109858,237.03007008173822,235.62092991826174,236.94689452754838,235.61517162222523,604]
["2020-05-30T13:03:00.000000000","235.96000000",235.98,235.85,235.85,"199.62742000",236.31199999999998,235.7392,234.98565,42.35989269527821,23.42566891368745,36.774360039527295,25.01669935492405,0.3335134331317474,237.1803155892757,0.09724461484637459,0.2008775259026757,-0.10363291105630112,237.04170130881104,235.58229869118892,236.93456271276764,235.6028398074445,604]
["2020-05-30T13:04:00.000000000","235.85000000",236.05,235.78,235.96,"416.43557000",236.2995,235.74099999999999,235.0039,45.250965479253566,16.79790026246707,24.707792820861233,23.893914630441074,0.32897675933662335,237.20244995257005,0.06497523224186352,0.17369706717051328,-0.10872183492864976,237.0441737541236,235.5548262458764,236.92149810818174,235.5897752028586,604]
["2020-05-30T13:05:00.000000000","235.95000000",236.11,235.95,236.11,"545.26473000",236.30499999999998,235.74720000000002,235.02235000000002,49.00698783531701,20.734908136483025,20.319492437545858,22.61885824515739,0.31690699081258056,237.22458431586443,0.05091830590222912,0.14914131491685648,-0.09822300901462735,237.0423330320015,235.56766696799846,236.9079583883174,235.57623548299426,604]
["2020-05-30T13:06:00.000000000","236.11000000",236.11,235.86,236.02,"332.73121000",236.30700000000002,235.75740000000002,235.04025000000001,46.926772365656056,25.196850393701354,20.90988626421716,21.742882455264866,0.31212792004025336,237.2467186791588,0.032145291751220384,0.12574211028372925,-0.09359681853250887,237.04100544962594,235.5729945503741,236.8940612481237,235.56233834280056,604]
["2020-05-30T13:07:00.000000000","236.01000000",236.09,235.97,236.07,"562.43630000",236.31749999999997,235.7672,235.05870000000002,48.241229539998095,28.083989501312555,24.67191601049899,20.929476364650384,0.29840449718023554,237.26885304245315,0.02105936565851607,0.10480556135868661,-0.08374619570017054,237.03135922987698,235.60364077012295,236.87978272379524,235.5480598184721,604]
["2020-05-30T13:08:00.000000000","236.07000000",236.25,236.02,236.2,"303.59530000",236.33799999999997,235.7968,235.0787,51.59778775813349,30.44619422572138,27.909011373578437,19.492768074276544,0.2935184616673608,237.2909874057475,0.022504188626811583,0.08834528681231162,-0.06584109818550003,237.01255466797036,235.66344533202957,236.8649700207847,235.53324711546156,604]
["2020-05-30T13:09:00.000000000","236.19000000",236.25,236.0,236.13,"574.22825000",236.3475,235.82,235.09855000000005,49.72775814112917,33.33333333333258,30.621172353455517,18.240175617359608,0.29041000011969215,237.31312176904189,0.017795668859776015,0.07423536322180449,-0.056439694362028475,237.0044893454849,235.6905106545151,236.84936783286014,235.517644927537,604]
["2020-05-30T13:10:00.000000000","236.13000000",236.2,236.12,236.14,"106.42780000",236.3445,235.84779999999998,235.11860000000001,50.00650982750331,35.170603674539784,32.983377077864596,17.07705405022245,0.27538071439685585,237.33525613233624,0.01470157879887779,0.06232860633721916,-0.04762702753834137,237.00469618302492,235.6843038169751,236.8326558016365,235.50093289631334,604]
["2020-05-30T13:11:00.000000000","236.14000000",236.27,236.14,236.24,"243.20495000",236.336,235.871,235.13855,52.823587651141764,36.220472440944526,34.90813648293897,16.042389808003257,0.264996377654225,237.3573904956306,0.020087102781985777,0.053880305626172485,-0.03379320284418671,236.9969810890492,235.67501891095083,236.81449370111005,235.4827707957869,604]
["2020-05-30T13:12:00.000000000","236.24000000",236.5,236.22,236.5,"210.78767000",236.337,235.89800000000002,235.16010000000003,59.25258800422762,45.931758530183636,39.107611548555994,16.030174586525643,0.2660680649646376,237.37952485892495,0.044818358292559424,0.052067916159449876,-0.007249557866890452,236.9989093594146,235.67509064058538,236.7945702361272,235.46284733080407,604]
["2020-05-30T13:13:00.000000000","236.46000000",236.52,236.23,236.49,"206.40619000",236.31599999999997,235.91940000000002,235.18195,58.92001063713509,62.01409034397084,48.055440438366354,16.094581977907534,0.2677774888957364,237.40165922221934,0.06288622676049727,0.05423157827965936,0.008654648480837905,236.92867936155918,235.70332063844077,236.77265107093453,235.44092816561138,604]
["2020-05-30T13:14:00.000000000","236.52000000",236.55,236.19,236.41,"338.84052000",236.29799999999994,235.9454,235.204,56.2022348653927,75.88110696689218,61.27565194701557,15.933612353528812,0.27436481111747046,237.4237935855137,0.06994354562559124,0.057373971748845745,0.012569573876745496,236.87646693948787,235.71953306051202,236.7486218587209,235.41689895339775,604]
["2020-05-30T13:15:00.000000000","236.45000000",236.46,236.35,236.4,"29.26177000",236.281,235.97,235.2251,55.85540958716787,82.52715121136133,73.4741161740748,15.784140559462854,0.26262446746622353,237.44592794880805,0.07387798581186189,0.06067477456144898,0.013203211250412912,236.82549609739692,235.7365039026031,236.7225225846323,235.39079967930914,604]
["2020-05-30T13:16:00.000000000","236.39000000",236.48,236.35,236.47,"169.29255000",236.27450000000005,235.99939999999998,235.24759999999998,57.81772959775059,85.02886002885876,81.14570606903743,15.738253402941197,0.25315129121863583,237.4680623121024,0.08170265563518342,0.06488035077619586,0.016822304858987558,236.80657048412826,235.74242951587183,236.69457038489708,235.36284747957393,604]
["2020-05-30T13:17:00.000000000","236.44000000",236.44,236.21,236.22,"200.12260000",236.24499999999998,236.0286,235.26905,49.37594255761323,76.29870129870024,81.28490417964012,14.855296393476848,0.25364048470301837,237.4901966753968,0.0669589906177066,0.06529607874449801,0.0016629118732085918,236.71708050169468,235.77291949830527,236.66516905951445,235.3334461541913,604]
["2020-05-30T13:18:00.000000000","236.21000000",236.21,235.95,235.97,"289.25817000",236.206,236.0482,235.28979999999999,42.66705237880475,54.23175857958311,71.85310663571404,14.805925120187856,0.2548090215099464,237.51233103869114,0.03470160075369222,0.059177183146336854,-0.024475582392644635,236.6313187041269,235.78068129587308,236.63490463934497,235.30318173402182,604]
["2020-05-30T13:19:00.000000000","235.98000000",236.1,235.95,235.97,"272.33365000",236.1715,236.06699999999998,235.30945,42.66705237880476,29.675638371288795,53.40203274985739,14.760080366419508,0.2473226628306649,237.5344654019855,0.00903325711945513,0.049148397940960514,-0.040115140821505385,236.55366619431874,235.78933380568128,236.60452748625212,235.27280458092898,604]
["2020-05-30T13:20:00.000000000","235.96000000",236.0,235.94,235.97,"225.64680000",236.16099999999997,236.0886,235.33055000000002,42.66705237880476,12.267363585965207,32.058253512279045,14.763566866309768,0.2339424726284747,237.55659976527988,-0.011180211620967384,0.037082676028574936,-0.04826288764954232,236.55306632102236,235.7689336789776,236.5749223976178,235.24319949229465,604]
["2020-05-30T13:21:00.000000000","235.96000000",236.0,235.75,235.78,"349.21592000",236.14300000000003,236.1064,235.35049999999998,37.79276040498086,8.203353924130186,16.715451960461404,15.577505407484088,0.23508943886929795,237.57873412857424,-0.04204626021680724,0.021256888779498502,-0.06330314899630574,236.56886852440627,235.7171314755938,236.5470689790932,235.21534607377006,604]
["2020-05-30T13:22:00.000000000","235.78000000",235.78,235.39,235.48,"1280.83761000",236.119,236.1176,235.36774999999997,31.645481183809846,5.475551158846899,8.648756222980774,17.460668358039435,0.24615447895006343,237.6008684918686,-0.08968152609423896,-0.0009307941952489927,-0.08875073189898997,236.62917251991837,235.60882748008163,236.52199509740342,235.19027219208027,604]
["2020-05-30T13:23:00.000000000","235.47000000",235.59,235.41,235.52,"739.10130000",236.10250000000002,236.12579999999997,235.38440000000003,33.205530230736876,7.5718390804604425,7.083581387812519,19.2093196692694,0.2414291590250594,237.62300285516295,-0.12278970846438142,-0.02530257704907548,-0.09748713141530593,236.6650611078628,235.53993889213723,236.50072651587882,235.16900361055568,604]
["2020-05-30T13:24:00.000000000","235.49000000",235.52,235.48,235.5,"133.26952000",236.0795,236.13119999999998,235.40055,32.80241287145835,9.482758620690623,7.510049619999331,20.833067315411515,0.22704136195184232,237.6451372184573,-0.14892529626476403,-0.050027120892213194,-0.09889817537255083,236.69828833221038,235.4607116677896,236.48423586539772,235.15251296007457,604]
["2020-05-30T13:25:00.000000000","235.49000000",235.63,235.45,235.5,"489.54115000",236.04900000000004,236.1344,235.4163,32.80241287145836,10.057471264369065,9.037356321840052,21.576180980312422,0.22368126466956836,237.6672715817517,-0.16770474201990737,-0.07356264511775204,-0.09414209690215533,236.71694909991677,235.3810509000833,236.47339395028004,235.1416710449569,604]
["2020-05-30T13:26:00.000000000","235.49000000",235.49,235.3,235.32,"202.13943000",236.01399999999998,236.12920000000003,235.43075000000002,29.113281531514897,6.8551724137932615,8.798467432950993,22.755966136654038,0.22198974576459837,237.68940594504605,-0.1948657922039274,-0.09782327453498713,-0.09704251766894029,236.7538486332213,235.27415136677865,236.46892608186351,235.13720317654037,604]
["2020-05-30T13:27:00.000000000","235.32000000",235.39,235.31,235.37,"299.35612000",235.97899999999998,236.11599999999999,235.4454,31.42053137363883,5.560919540229537,7.491187739463963,23.851480924685536,0.21184762106712593,237.7115403083404,-0.20993652049961042,-0.12024592372791179,-0.08969059677169863,236.7694403836339,235.18855961636606,236.47137572251555,235.1396528171924,604]
["2020-05-30T13:28:00.000000000","235.38000000",235.54,235.37,235.54,"291.61664000",235.946,236.1088,235.4614,38.72331774091333,9.17966101694806,7.198584323656962,23.84631110303487,0.20885850527661604,237.7336746716348,-0.20579037861730853,-0.13735481470579114,-0.0684355639115174,236.75173941201805,235.14026058798194,236.48107725213342,235.14935434681027,604]
["2020-05-30T13:29:00.000000000","235.54000000",235.58,235.37,235.38,"756.22657000",235.9085,236.1008,235.47705000000002,34.950987730113305,10.906214689264521,8.548931748814049,23.58593200882742,0.20894004061400115,237.75580903492914,-0.21296032012128308,-0.15247591578888953,-0.06048440433239355,236.74569233159357,235.07130766840643,236.4981391658549,235.16641626053175,604]
["2020-05-30T13:30:00.000000000","235.38000000",235.55,235.35,235.51,"425.68356000",235.877,236.0948,235.49324999999996,40.06027062496579,15.179898899790492,11.755258202001036,23.43151316415513,0.20830146628443086,237.7779433982235,-0.20578052705320715,-0.16313683804175305,-0.0426436890114541,236.72432756362517,235.02967243637485,236.52243848807538,235.19071558275223,604]
["2020-05-30T13:31:00.000000000","235.51000000",235.74,235.5,235.67,"223.29260000",235.8485,236.0862,235.50990000000002,45.712035845079235,21.95335143595449,16.01315500833651,22.11247779431674,0.210565647264115,237.80007776151785,-0.18504672305908798,-0.16751881504522004,-0.017527908013867943,236.6833239335805,235.0136760664195,236.55362664358685,235.2219037382637,604]
["2020-05-30T13:32:00.000000000","235.67000000",235.78,235.58,235.74,"233.14750000",235.8105,236.0788,235.52615000000003,48.02121790540924,38.02679776363882,25.053349366461276,20.664115839463793,0.20981095817382026,237.82221212481224,-0.16110944958154505,-0.16623694195248503,0.0051274923709399844,236.59064037203487,235.0303596279651,236.59114645605388,235.25942355073073,604]
["2020-05-30T13:33:00.000000000","235.73000000",235.74,235.5,235.56,"1477.95115000",235.76400000000004,236.06759999999997,235.54135,42.96080266770677,44.2673992673985,34.74918282233062,19.742320953098186,0.21196731830426233,237.8443464881066,-0.1548781447249894,-0.1639651825069859,0.009087037781996515,236.48523227886625,235.04276772113383,236.6342593456816,235.30253644035847,604]
["2020-05-30T13:34:00.000000000","235.56000000",235.63,235.53,235.62,"148.60844000",235.72450000000003,236.0558,235.55645,45.03984974952631,45.952380952380935,42.748859327806095,18.88636855861584,0.20396965271110032,237.86648085140095,-0.1434447503818035,-0.15986109608194943,0.01641634570014594,236.38375639934586,235.0652436006542,236.6820811838876,235.35035827856444,604]
["2020-05-30T13:35:00.000000000","235.59000000",235.7,235.5,235.68,"276.42323000",235.68849999999998,236.04940000000002,235.57215,47.11572916801968,54.00793650793645,48.0759055759053,17.64741539670074,0.20368610608887805,237.88861521469533,-0.12806593999462734,-0.15350206486448503,0.02543612486985769,236.27036854192184,235.1066314580781,236.73362466509866,235.4019017597755,604]
["2020-05-30T13:36:00.000000000","235.69000000",236.0,235.63,236.0,"591.96122000",235.66499999999996,236.0498,235.5884,56.54320301365431,74.96031746031763,58.30687830687834,17.802174266768873,0.2155656699396728,237.9107495779897,-0.0890305080389453,-0.1406077534993771,0.0515772454604318,236.14834252872902,235.1816574712709,236.78784552757296,235.4561226222498,604]
["2020-05-30T13:37:00.000000000","236.00000000",236.37,235.96,236.3,"919.86639000",235.669,236.0586,235.60390000000004,63.17158856061693,90.87487019730054,73.2810413885182,19.196456674531454,0.2294538363725531,237.93288394128405,-0.033500975788314236,-0.11918639795716453,0.08568542216885029,236.17158929562638,235.16641070437365,236.84368956557208,235.51196666024893,604]
["2020-05-30T13:38:00.000000000","236.32000000",236.44,236.16,236.23,"242.29483000",235.68200000000002,236.0674,235.6187,60.83974763067188,91.67896376455145,85.83805047405654,20.681827446392315,0.23306427663165652,237.9550183045784,0.004802799915609057,-0.09438855838260982,0.09919135829821887,236.22674214090546,235.13725785909457,236.9001371983231,235.56841429299996,604]
["2020-05-30T13:39:00.000000000","236.20000000",236.79,236.2,236.78,"469.84923000",235.7225,236.0842,235.63524999999998,70.15996079272269,91.45525011801921,91.33636135995708,22.86072531174682,0.2585596854436813,237.97715266787276,0.07863279170740611,-0.05978428836460664,0.13841708007201275,236.4399364083864,235.0050635916136,236.95624246066066,235.6245195553375,604]
["2020-05-30T13:40:00.000000000","236.78000000",236.99,236.78,236.96,"828.42676000",235.77200000000002,236.09939999999997,235.65129999999996,72.46932152357367,93.04069738103635,92.05830375453569,25.2430454692011,0.2550911364834189,237.99928703116714,0.1499396765390486,-0.017839495383875595,0.1677791719229242,236.66583667416288,234.87816332583716,237.0111636929647,235.67944078764154,604]
["2020-05-30T13:41:00.000000000","236.96000000",237.08,236.93,237.05,"536.24114000",235.8355,236.1122,235.66694999999999,73.57069062824627,98.60301357614871,94.36632035840144,27.603866590961808,0.24758462673460366,238.0214213944615,0.21127766691671468,0.027983937076242464,0.1832937298404722,236.88880859679333,234.78219140320667,237.06418393057197,235.73246102524882,604]
["2020-05-30T13:42:00.000000000","237.04000000",237.08,236.74,236.84,"901.81189000",235.90350000000004,236.1194,235.67965,66.850492814546,94.20244976603341,95.28205357440618,28.693335456158724,0.25418572482498936,238.04355575775585,0.24017463753261836,0.07042207716751765,0.16975256036510072,237.02932902790747,234.7776709720926,237.11471997400776,235.7829970686846,604]
["2020-05-30T13:43:00.000000000","236.84000000",236.85,236.77,236.82,"212.70412000",235.9685,236.1176,235.69424999999998,66.23001329568613,89.7880539499032,94.1978390973618,29.70498511669872,0.24174388733748897,238.06569012105024,0.25848223972420215,0.10803410967885456,0.15044813004534757,237.14713098554176,234.78986901445825,237.16232026332148,235.83059735799833,604]
["2020-05-30T13:44:00.000000000","236.81000000",236.83,236.28,236.49,"995.30827000",236.01799999999997,236.112,235.7058,56.85336475915029,77.91883124801792,87.30311165465152,28.340019364447773,0.2637621810990977,238.0878244843446,0.24355534982046834,0.13513835770717733,0.108416992113291,237.19692493403068,234.83907506596927,237.20665284871032,235.87492994338717,604]
["2020-05-30T13:45:00.000000000","236.49000000",236.65,236.49,236.53,"854.07536000",236.06949999999998,236.10780000000003,235.71775000000002,57.63628508311438,70.93973317723913,79.5488727917201,27.07255116592904,0.2563505967348762,238.10995884763895,0.23227581670704467,0.1545658495071508,0.07770996719989387,237.24339054007578,234.89560945992417,237.2474857943412,235.91576288901805,604]
["2020-05-30T13:46:00.000000000","236.53000000",236.53,236.3,236.39,"436.86852000",236.123,236.1036,235.72935,53.94661479428513,61.392405063290575,70.08365649618256,25.16732151348868,0.25446841125381287,238.1320932109333,0.20962346664146025,0.1655773729340127,0.04404609370744755,237.25205447170612,234.99394552829386,237.28466312816172,235.95294022283858,604]
["2020-05-30T13:47:00.000000000","236.42000000",236.68,236.37,236.65,"1168.42151000",236.18699999999998,236.1004,235.7437,59.17372152029337,64.76793248945081,65.70002357666017,23.91528810769663,0.2584349533071121,238.1542275742277,0.2102277682523095,0.17450745199767206,0.035720316254637424,237.28268426112624,235.09131573887373,237.31807984362297,235.98635693829982,604]
["2020-05-30T13:48:00.000000000","236.65000000",236.7,236.6,236.64,"258.56410000",236.24200000000002,236.09820000000002,235.75709999999998,58.896834182821685,67.08860759493571,64.4163150492257,22.8208289206546,0.24711817092803226,238.17636193752205,0.2075077450897993,0.1811075106160975,0.026400234473701795,237.31239431990272,235.17160568009731,237.3476594069921,236.01593650166896,604]
["2020-05-30T13:49:00.000000000","236.63000000",236.68,236.53,236.58,"399.90859000",236.302,236.0966,235.77100000000002,57.16834848018316,70.15131674668952,67.33595227702536,21.513875405233126,0.2401811587188875,238.1984963008164,0.19822558739738838,0.1845311259723557,0.013694461425032695,237.3047881132523,235.29921188674768,237.37333672723858,236.04161382191543,604]
["2020-05-30T13:50:00.000000000","236.61000000",236.61,236.47,236.5,"294.25735000",236.3515,236.10300000000004,235.78445,54.856673723377256,61.96114194259044,66.40035542807189,20.050654253131608,0.23302536166753943,238.22063066411076,0.1823124941922174,0.18408739961632806,-0.0017749054241106565,237.28860778466526,235.41439221533471,237.3950486707443,236.06332576542115,604]
["2020-05-30T13:51:00.000000000","236.48000000",236.72,236.46,236.72,"667.98762000",236.404,236.1146,235.79949999999997,59.68458813638651,58.20036410366202,63.43760759764732,19.129713913408985,0.23495212154842882,238.24276502740514,0.18531719331417662,0.18433335835589776,0.000983834958278862,237.29921840914963,235.50878159085036,237.41273307290922,236.08101016758607,604]
["2020-05-30T13:52:00.000000000","236.72000000",237.12,236.72,237.07,"898.10050000",236.4705,236.1368,235.81735,65.92765611571214,67.88302277432616,62.68150960685955,19.568853720558447,0.24674125572354147,238.2648993906995,0.21347965338617314,0.19016261736195283,0.023317036024220306,237.35608398815728,235.5849160118427,237.42633597316959,236.09461306784644,604]
["2020-05-30T13:53:00.000000000","237.06000000",237.29,237.02,237.22,"863.03494000",236.55349999999999,236.1642,235.83609999999996,68.20042940434894,82.83469651312913,69.63936113037244,20.41430251204401,0.24840259460043007,238.28703375399385,0.24507725425874582,0.20114554474131144,0.043931709517434386,237.39210062012904,235.71489937987093,237.43582565158323,236.10410274626008,604]
["2020-05-30T13:54:00.000000000","237.21000000",237.38,237.2,237.32,"731.14004000",236.63849999999996,236.19140000000004,235.8551,69.65372168622801,94.05999295581707,81.59257074775745,21.418202821995088,0.2435166949861141,238.3091681172882,0.2750175141530917,0.21591993862366748,0.05909757552942424,237.4243568572463,235.85264314275364,237.44121113234763,236.10948822702449,604]
["2020-05-30T13:55:00.000000000","237.33000000",237.34,236.94,237.05,"1115.85499000",236.70700000000002,236.21020000000001,235.8712,61.48341862027407,85.87158715871642,87.58875887588755,21.178560480638,0.25469407391567783,238.3313024805826,0.27380241846748277,0.22749643459243057,0.04630598387505219,237.37701791026907,236.03698208973097,237.44256226249053,236.11083935716738,604]
["2020-05-30T13:56:00.000000000","237.00000000",237.06,236.87,237.0,"634.24714000",236.757,236.22979999999998,235.8874,60.07801730612963,76.6666666666671,85.53274892706686,20.66791668290872,0.2500730686359864,238.35343684387695,0.26574156095347234,0.23514545986463894,0.0305961010888334,237.35376125886444,236.16023874113557,237.44002833707654,236.1083054317534,604]
["2020-05-30T13:57:00.000000000","236.99000000",237.05,236.95,236.95,"280.80196000",236.7895,236.24740000000003,235.90335,58.63463538838515,65.45454545454568,75.99759975997641,20.193747442160102,0.23935356373341754,238.3755712071713,0.2524090764515563,0.23859818318202242,0.013810893269533886,237.35304148035576,236.22595851964425,237.43385252655645,236.1021296212333,604]
["2020-05-30T13:58:00.000000000","236.95000000",236.96,236.72,236.86,"734.04898000",236.821,236.26059999999998,235.91914999999997,56.02543121216422,59.40516273849621,67.17545828656966,18.815191520241743,0.2393997377524598,238.3977055704657,0.23190745381955935,0.23726003730952983,-0.005352583489970475,237.32299203189058,236.31900796810942,237.42438000688924,236.0926571015661,604]
["2020-05-30T13:59:00.000000000","236.82000000",237.11,236.8,237.03,"982.53812000",236.83350000000002,236.2786,235.93695,59.67559921624618,60.117845117845185,61.65918443696236,18.064967669861797,0.24444261362728426,238.41983993376004,0.22676336254011176,0.23516070235564623,-0.008397339815534477,237.34317734899807,236.32382265100196,237.41205858862497,236.08033568330183,604]
["2020-05-30T14:00:00.000000000","237.00000000",237.14,237.0,237.1,"378.60679000",236.84049999999996,236.29780000000002,235.95550000000003,61.107175675922605,63.90722405573913,61.14341063736018,17.472238375160508,0.23698242693962013,238.4419742970544,0.22573293931503713,0.23327514974752442,-0.00754221043248729,237.36067208698822,236.3203279130117,237.39743164614572,236.06570874082257,604]
["2020-05-30T14:01:00.000000000","237.06000000",237.11,236.87,236.88,"714.07837000",236.83199999999997,236.31059999999997,235.97285,54.55223860067585,61.84066474280243,61.955244638795584,16.381353719719595,0.23719796787250508,238.46410866034876,0.20480331497270754,0.22758078279256105,-0.022777467819853514,237.3436874046541,236.32031259534583,237.38112411346702,236.04940120814388,604]
["2020-05-30T14:02:00.000000000","236.88000000",236.9,236.7,236.72,"856.00674000",236.82599999999996,236.315,235.98925,50.324233796759955,48.73009040034381,58.15932639962846,15.700107374179154,0.23454097016732736,238.48624302364314,0.17330798746837672,0.21672622372772418,-0.04341823625934746,237.33998054445829,236.31201945554164,237.3638231038328,236.03210019850965,604]
["2020-05-30T14:03:00.000000000","236.71000000",236.72,236.25,236.29,"1118.58015000",236.7995,236.31099999999998,236.00370000000004,41.104031130172444,25.817622162369464,45.462792435171906,16.40792625031487,0.25135947229823247,238.5083773869375,0.11235514697386861,0.19585200837695307,-0.08349686140308446,237.3641405937245,236.2348594062755,237.34625522638848,236.01453232106533,604]
["2020-05-30T14:04:00.000000000","236.28000000",236.55,236.22,236.28,"501.18396000",236.789,236.3084,236.0201,40.916282966850794,12.324368789056438,28.957360450589906,17.140939512903913,0.25697665284835963,238.53051175023185,0.06252195117932047,0.16918599693742656,-0.10666404575810609,237.38330295311528,236.1946970468847,237.32916286138627,235.99743995606312,604]
["2020-05-30T14:05:00.000000000","236.27000000",236.39,236.15,236.32,"625.68970000",236.77850000000004,236.3068,236.03580000000002,42.056379393800476,7.51112500444458,15.2177053186235,18.00274482912512,0.2557640347877611,238.5526461135262,0.025957231383841872,0.14054024382670963,-0.11458301244286775,237.39763730309323,236.15936269690684,237.31328151500085,235.9815586096777,604]
["2020-05-30T14:06:00.000000000","236.33000000",236.42,236.25,236.31,"178.56937000",236.7745,236.30360000000002,236.04989999999998,41.839019225078715,10.667227361928505,10.167573718476513,18.657991489410815,0.24963803230292014,238.5747804768206,-0.0037838708078652417,0.11167542089979465,-0.1154592917076599,237.40456269535775,236.14443730464222,237.29931995431113,235.96759704898798,604]
["2020-05-30T14:07:00.000000000","236.32000000",236.95,236.28,236.61,"938.96045000",236.77250000000004,236.3114,236.06525,50.160944670497884,21.409214092140886,13.195855486171327,17.474623088533498,0.279663887138425,238.59691484011495,-0.003110559182516681,0.08871822488333239,-0.09182878406584907,237.40438210932226,236.14061789067782,237.2879442089986,235.95622130367545,604]
["2020-05-30T14:08:00.000000000","236.64000000",236.64,236.37,236.44,"575.79718000",236.7625,236.32080000000002,236.079,46.1327214855853,24.92541732140016,19.000619591823188,16.37578100200456,0.27897360948567906,238.6190492034093,-0.016108841422664,0.06775281162213312,-0.08386165304479712,237.4086230533586,236.11637694664137,237.27976582766354,235.9480429223404,604]
["2020-05-30T14:09:00.000000000","236.44000000",236.6,236.35,236.59,"286.21333000",236.763,236.3332,236.0939,49.95183851979433,35.40418877578164,27.2462733964409,15.28271616787335,0.2769040659509877,238.64118356670366,-0.014143292278362196,0.05137359084203406,-0.06551688312039625,237.40857261410432,236.1174273858957,237.27533410598585,235.9436112006627,604]
["2020-05-30T14:10:00.000000000","236.59000000",236.78,236.53,236.65,"783.00939000",236.7705,236.3468,236.1082,51.435058201957844,39.773080949551876,33.36756234891123,14.89044822220399,0.2749823469544886,238.66331792999804,-0.007655830216236836,0.03956770663037988,-0.04722353684661672,237.4070995602272,236.1339004397728,237.27513146021437,235.94340855489122,604]
["2020-05-30T14:11:00.000000000","236.64000000",236.67,236.49,236.56,"1124.56966000",236.7625,236.3624,236.12105,49.08518862688866,45.45454545454616,40.210605059959896,14.36422265378266,0.268197893600595,238.6854522932924,-0.009665302045476665,0.029721104895208572,-0.03938640694068524,237.4054269010404,236.11957309895956,237.2795707743524,235.94784786902926,604]
["2020-05-30T14:12:00.000000000","236.56000000",236.63,236.56,236.61,"343.74874000",236.7395,236.385,236.13264999999998,50.43984564485456,46.12794612794718,43.78519084401507,13.875584625962851,0.254040901200552,238.70758665658676,-0.007140924680385297,0.0223486989800898,-0.029489623660475098,237.36956269535767,236.1094373046423,237.28899343940006,235.9572705340769,604]
["2020-05-30T14:13:00.000000000","236.61000000",236.61,236.45,236.54,"742.18452000",236.70549999999997,236.40540000000001,236.14135,48.49452738941058,42.424242424242955,44.66891133557877,12.947187042508741,0.24732369397194293,238.72972101988114,-0.010665803671514595,0.015745798449768922,-0.026411602121283517,237.3005957906768,236.11040420932315,237.3036669279279,235.97194402260476,604]
["2020-05-30T14:14:00.000000000","236.55000000",236.55,236.25,236.33,"658.10894000",236.656,236.422,236.1511,43.121525778733684,34.86952861952917,41.14057239057311,12.737511942443598,0.2510862872596621,238.7518553831755,-0.030058050132709013,0.006585028733273335,-0.03664307886598235,237.20099174313114,236.11100825686887,237.32378107422045,235.9920581688973,604]
["2020-05-30T14:15:00.000000000","236.34000000",236.42,236.22,236.31,"173.83988000",236.619,236.4382,236.15939999999998,42.63701172041625,26.04797979797978,34.44725028058398,12.652979575341524,0.247437266741114,238.77398974646985,-0.04650430533581584,-0.004032838080544501,-0.042471467255271345,237.15232541668382,236.08567458331618,237.34944270164462,236.01771979632147,604]
["2020-05-30T14:16:00.000000000","236.32000000",236.42,236.28,236.3,"544.03836000",236.584,236.4578,236.1696,42.380602242055744,19.166666666667226,26.69472502805873,12.57448523446103,0.2397631762596049,238.7961241097642,-0.05965730522046897,-0.015157731508529396,-0.04449957371193958,237.1044382769175,236.0635617230825,237.38066878185643,236.04894587653328,604]
["2020-05-30T14:17:00.000000000","236.30000000",236.37,236.27,236.31,"195.10526000",236.552,236.4766,236.18004999999997,42.75136587510086,19.58333333333371,21.59932659932691,12.543180978671458,0.22978009224106125,238.81825847305856,-0.06848478598226393,-0.025823142403276305,-0.04266164357898762,237.05695940438883,236.04704059561115,237.41737884578444,236.0856559404613,604]
["2020-05-30T14:18:00.000000000","236.33000000",236.61,236.29,236.51,"449.41991000",236.53449999999998,236.49599999999998,236.18990000000002,49.7198689270382,27.916666666666742,22.222222222222566,11.944898455314446,0.23622437136670127,238.84039283635295,-0.0586660340322851,-0.03239172072907807,-0.02627431330320703,237.0194113321842,236.04958866781575,237.4593878163428,236.12766491101965,604]
["2020-05-30T14:19:00.000000000","236.51000000",236.79,236.48,236.78,"539.76646000",236.522,236.524,236.19989999999999,57.279922142386766,47.23744292237459,31.57914764079169,12.108708615250627,0.24149405912622277,238.8625271996473,-0.028766259324726207,-0.031666628448207695,0.002900369123481489,236.9663692159462,236.07763078405378,237.5064007279229,236.17467782259976,604]
["2020-05-30T14:20:00.000000000","236.76000000",236.9,236.7,236.85,"397.74426000",236.50950000000003,236.55079999999998,236.2098,59.001076665612175,69.33789954337936,48.16400304414024,12.657083678303065,0.2385301977600652,238.88466156294166,0.0005713562931930483,-0.025219031499927547,0.025790387793120595,236.89878010491242,236.12021989508764,237.5580108830149,236.22628797769175,604]
["2020-05-30T14:21:00.000000000","236.84000000",236.87,236.7,236.74,"379.37379000",236.5025,236.5722,236.22055,55.23506204520996,79.82809562181127,65.46781269585507,13.166289093994616,0.2336351836343474,238.90679592623604,0.014775227716995687,-0.017220179656542902,0.03199540737353859,236.86926286627818,236.13573713372182,237.6137028393408,236.28197993401764,604]
["2020-05-30T14:22:00.000000000","236.74000000",237.0,236.74,236.96,"206.92510000",236.5145,236.5966,236.23205000000002,60.64548600198197,85.88125099003501,78.34908205174189,14.105749645942057,0.23551838480332196,238.9289302895304,0.043285095895555514,-0.005119124546123219,0.04840422044167873,236.92234678505613,236.10665321494386,237.67286122015923,236.3411383148361,604]
["2020-05-30T14:23:00.000000000","236.95000000",237.0,236.9,237.0,"274.75341000",236.55,236.6254,236.24425,61.555298293787054,90.44746103569692,85.38560254918109,14.978105872750392,0.22583850017451282,238.95106465282475,0.0683194929483193,0.009568598952765284,0.05875089399555401,236.99537624552815,236.10462375447187,237.7347857327253,236.40306282740215,604]
["2020-05-30T14:24:00.000000000","237.00000000",237.2,237.0,237.05,"331.79345000",236.5885,236.65399999999997,236.25545,62.71562117055691,93.18855747427283,89.83908983333492,16.45589254359778,0.22399289301918968,238.9731990161191,0.09114337106149151,0.02588355337451053,0.06525981768698097,237.06583740695746,236.11116259304256,237.79871204250622,236.46698913718308,604]
["2020-05-30T14:25:00.000000000","237.05000000",237.09,236.99,237.01,"355.78020000",236.623,236.68059999999997,236.2656,61.12618061546715,88.4353741496606,90.69046421987679,17.76236878602163,0.21513625780353285,238.9953333794135,0.10479577276200303,0.041665997252009035,0.06312977550999399,237.11717001131285,236.12882998868713,237.86383739432864,236.5321144890055,604]
["2020-05-30T14:26:00.000000000","237.03000000",237.3,236.99,237.11,"536.11176000",236.663,236.7028,236.27265,63.609225406407646,82.57117661879653,88.06503608090999,19.595616917243213,0.22191223938899496,239.01746774270785,0.12227505303718544,0.05778780840904432,0.06448724462814112,237.17840663565877,236.14759336434125,237.9293492223919,236.59762631706874,604]
["2020-05-30T14:27:00.000000000","237.11000000",237.19,237.07,237.12,"143.32099000",236.68849999999998,236.71920000000003,236.27925000000002,63.857839721855406,82.11766187956664,84.37473754934126,21.29791875337754,0.21463279371835278,239.0396021060022,0.13537391874527316,0.0733050304762901,0.06206888826898306,237.24008952136634,236.1369104786336,237.99445456458278,236.66273165925963,604]
["2020-05-30T14:28:00.000000000","237.14000000",237.2,237.12,237.19,"156.59840000",236.72600000000003,236.7384,236.28529999999998,65.62803786305976,85.18518518518478,83.29134122784932,22.908100714706848,0.20501616559561214,239.0617364692966,0.14967788568182527,0.08857960151739713,0.06109828416442814,237.3061517043682,236.14584829563185,238.05840797009952,236.72668506477638,604]
["2020-05-30T14:29:00.000000000","237.20000000",237.42,237.17,237.42,"340.14643000",236.7675,236.75119999999998,236.29080000000002,70.70511786903454,91.04938271604885,86.11740992693343,24.99432478740483,0.208229296624497,239.08387083259095,0.17752654484087316,0.10636899018209234,0.07115755465878082,237.4173576767889,236.11764232321113,238.12053578224806,236.7888128769249,604]
["2020-05-30T14:30:00.000000000","237.42000000",238.37,237.42,238.12,"4003.84291000",236.84100000000004,236.7744,236.29434999999998,80.26128069517728,92.63668430335058,89.62375073486142,28.322239920665837,0.26121291829417703,239.1060051958853,0.25316265620659806,0.1357277233869935,0.11743493281960457,237.71495423225804,235.96704576774204,238.18025514664353,236.84853224132038,604]
["2020-05-30T14:31:00.000000000","238.15000000",238.87,238.15,238.55,"1941.93564000",236.9405,236.8044,236.2995,83.76480008753566,91.89737910668153,91.86114870869365,31.79258994267421,0.2961262812731644,239.12813955917966,0.34383866760478554,0.1773499122305519,0.16648875537423363,238.07739885217728,235.8036011478227,238.2370867444632,236.90536383914005,604]
["2020-05-30T14:32:00.000000000","238.52000000",238.66,238.18,238.35,"1524.95765000",237.0275,236.8346,236.3016,76.92563817021707,84.64493838143737,89.72633393048983,35.01505782025341,0.3092601183250805,239.150273922474,0.3950083213485698,0.22088159405415547,0.1741267272944143,238.30724802210528,235.74775197789472,238.29066096078708,236.95893805546393,604]
["2020-05-30T14:33:00.000000000","238.34000000",238.34,237.84,238.0,"710.60998000",237.1005,236.8582,236.30675,66.66730170803282,75.24913705015219,83.93048484609037,36.3810770211985,0.3235986813018598,239.1724082857684,0.4026767586538256,0.2572406269740895,0.14543613167973607,238.42641817246866,235.77458182753136,238.34071785315155,237.0089949478284,604]
["2020-05-30T14:34:00.000000000","238.00000000",238.17,237.84,237.95,"546.83472000",237.1815,236.8874,236.31085,65.32705256271109,65.25139952053145,75.04849165070702,37.64952342207608,0.3240559183517258,239.19454264906275,0.4001072806604782,0.28581395771136725,0.11429332294911093,238.50717379097685,235.85582620902315,238.38710179710574,237.0553788917826,604]
["2020-05-30T14:35:00.000000000","237.93000000",238.05,237.87,238.05,"281.81644000",237.2685,236.9178,236.3168,66.76607947827684,59.67128938505582,66.7239419852465,38.827366508605266,0.3137662098980316,239.2166770123571,0.40151173772369475,0.3089535137138328,0.09255822400986197,238.58230782463923,235.95469217536075,238.42975200699874,237.0980291016756,604]
["2020-05-30T14:36:00.000000000","238.05000000",238.2,238.0,238.2,"765.90503000",237.3635,236.954,236.32379999999998,68.85419111051125,61.698627256506704,62.20710538736466,40.13799788107402,0.3056400520481714,239.2388113756515,0.4100022754487327,0.3291632660608128,0.08083900938791988,238.65807753730073,236.06892246269925,238.46869025653106,237.13696735120791,604]
["2020-05-30T14:37:00.000000000","238.20000000",238.2,237.94,238.02,"471.13755000",237.449,236.9814,236.3283,63.68331946124151,60.75980972537641,60.709908788979654,41.043643640632396,0.3023800483304442,239.26094573894585,0.39762304118261227,0.34285522108517275,0.054767820097439524,238.67819323138554,236.2198067686145,238.5040070826402,237.17228417731704,604]
["2020-05-30T14:38:00.000000000","238.01000000",238.04,237.91,237.95,"267.70313000",237.52100000000002,237.0076,236.3305,61.74144831639794,57.280303848507224,59.912913610130126,41.723988625756284,0.2900671877354121,239.2830801022402,0.3778088486244542,0.34984594659302903,0.027962902031425152,238.68891951781117,236.35308048218886,238.53584759473515,237.204124689412,604]
["2020-05-30T14:39:00.000000000","237.96000000",238.26,237.92,238.25,"584.38578000",237.5945,237.041,236.33325000000002,66.46149518565421,57.624113475176934,58.55474234968687,42.72331793458708,0.29363381718288295,239.30521446553456,0.38191101857319154,0.35625896098906157,0.025652057584129973,238.75160803302222,236.4373919669778,238.56439778085462,237.23267487553147,604]
["2020-05-31T01:19:00.000000000","245.02000000",245.05,244.96,244.96,"1263.55601000",244.823,244.30920000000003,243.6122,56.285394107102285,63.27160493827288,61.93415637860153,19.0895139083411,0.22737998462047024,241.96044730074732,0.1625708412339293,0.18975577000758348,-0.027184928773654193,245.36318885586547,244.28281114413454,245.17200257751463,243.53401266633014,604]
["2020-05-31T01:20:00.000000000","244.96000000",245.0,244.36,244.4,"705.08814000",244.81599999999997,244.3378,243.6372,44.36748766412165,44.75308641975426,56.99588477366359,18.7264439774989,0.2568528536385629,241.95354088710093,0.11264742267121619,0.17433410054031004,-0.06168667786909385,245.37401075258566,244.2579892474143,245.10748027791448,243.46949036672999,604]
["2020-05-31T01:21:00.000000000","244.43000000",244.43,243.9,243.94,"730.48148000",244.79150000000004,244.36360000000002,243.66055,37.36810383790064,23.7343607589697,43.919684038998945,19.42011748273865,0.27636337071736466,241.9466344734545,0.03555474519137647,0.14657822947052335,-0.11102348427914688,245.44926211505472,244.13373788494536,245.04027807710582,243.40228816592133,604]
["2020-05-31T01:22:00.000000000","243.96000000",243.99,243.88,243.94,"277.04517000",244.7605,244.38459999999998,243.685,37.36810383790064,4.997135675165839,24.49486095129659,20.10409515135931,0.2644802690624994,241.9397280598081,-0.025250682978793293,0.11221244698066002,-0.1374631299594533,245.5108992270793,244.0101007729207,244.97111484249044,243.33312493130595,604]
["2020-05-31T01:23:00.000000000","243.94000000",244.1,243.87,244.07,"643.75856000",244.7295,244.4048,243.711,40.44739410851636,6.60532280966842,11.778939747934645,20.332504654972162,0.26201739197986373,241.93282164616167,-0.062232136012625006,0.07732353038200301,-0.13955566639462802,245.53796706797567,243.92103293202433,244.90072318088608,243.26273326970158,604]
["2020-05-31T01:24:00.000000000","244.08000000",244.1,243.9,243.9,"281.95028000",244.69050000000001,244.4118,243.73575,37.82823771406537,6.5579258506575036,6.053461445163914,20.544599169901513,0.2575875770627835,241.92591523251525,-0.10405826433245124,0.04104717143911216,-0.1451054357715634,245.57630979899815,243.80469020100188,244.82982301541296,243.19183310422846,604]
["2020-05-31T01:25:00.000000000","243.90000000",243.9,243.2,243.46,"628.04109000",244.631,244.4116,243.7582,32.044452245297656,9.918107224084142,7.693785294803348,22.087722699143875,0.2891884723924376,241.91900881886886,-0.1707418889211283,-0.0013106406329359277,-0.16943124828819237,245.6668552022368,243.5951447977632,244.7590967740337,243.12110686284922,604]
["2020-05-31T01:26:00.000000000","243.51000000",243.7,243.41,243.68,"207.73247000",244.564,244.41479999999999,243.7814,37.213571301502206,14.180790960452507,10.218941345064712,23.52062297853388,0.2892464386637073,241.91210240522244,-0.20349125987891625,-0.04174676448213199,-0.16174449539678426,245.66202367916225,243.46597632083774,244.68916826929785,243.05117835811336,604]
["2020-05-31T01:27:00.000000000","243.68000000",243.95,243.62,243.87,"279.03865000",244.49949999999998,244.4134,243.80309999999997,41.36202444566657,25.405405405406047,16.50143452998089,23.913230387293847,0.29215740796417394,241.90519599157602,-0.21167391507518118,-0.07573219460074183,-0.13594172047443936,245.60145235831723,243.39754764168273,244.62058703340387,242.98259712221937,604]
["2020-05-31T01:28:00.000000000","243.87000000",243.98,243.73,243.77,"580.11743000",244.4255,244.4062,243.82505,39.86893400661587,30.990990990991605,23.525729118950043,24.169078242966027,0.2891461639295617,241.8982895779296,-0.22364979689479014,-0.1053157150595515,-0.11833408183523864,245.5146184508587,243.3363815491413,244.5538193407209,242.91582942953642,604]
["2020-05-31T01:29:00.000000000","243.77000000",243.79,243.75,243.78,"194.29066000",244.34649999999996,244.394,243.8479,40.101787561591514,32.79279279279328,29.7297297297303,24.4066512331374,0.27135000602331033,241.89138316428318,-0.22968617385430434,-0.13018980681850206,-0.09949636703580228,245.38085535479868,243.31214464520124,244.48924645350058,242.8512565423161,604]
["2020-05-31T01:30:00.000000000","243.77000000",243.79,243.24,243.24,"350.72715000",244.26450000000006,244.3808,243.86565,32.73089205181043,21.44144144144215,28.408408408409002,25.604521888163823,0.291253580490191,241.8844767506368,-0.2748749458442319,-0.15912683462364804,-0.11574811122058384,245.3739769037708,243.1550230962293,244.42716984188735,242.78917993070286,604]
["2020-05-31T01:31:00.000000000","243.23000000",243.25,243.07,243.19,"853.57148000",244.179,244.3666,243.87369999999999,32.1417940301227,13.191373191373694,22.475202475203034,26.983388915635675,0.28330689488353206,241.87757033699037,-0.3111353803566317,-0.1895285437702448,-0.12160683658638688,245.3416848240175,243.0163151759825,244.3678223477231,242.7298324365386,604]
["2020-05-31T01:32:00.000000000","243.17000000",243.22,243.13,243.16,"432.52180000",244.11549999999997,244.3582,243.88140000000004,31.77229420967164,4.256074256074708,12.96296296296351,28.26376536059573,0.2694992574599551,241.87066392334395,-0.3383920127483293,-0.21930123756586173,-0.11909077518246758,245.35274653970035,242.8782534602996,244.31138357800637,242.67339366682188,604]
["2020-05-31T01:33:00.000000000","243.16000000",243.4,243.16,243.36,"315.78295000",244.06199999999998,244.3598,243.88864999999998,36.9741272690715,8.543989113937728,8.663812187128704,28.70460097208757,0.26739216734738874,241.86375750969754,-0.3399361889783279,-0.243428227848355,-0.0965079611299729,245.33231649599637,242.7916835040036,244.2579973151263,242.6200074039418,604]
["2020-05-31T01:34:00.000000000","243.40000000",243.53,243.36,243.37,"366.16308000",243.9985,244.3546,243.8913,37.23181273060946,13.876728270206442,8.892263880072953,28.60288526073762,0.2604355830641223,241.85685109605112,-0.33647437617867126,-0.26203745751441826,-0.074436918664253,245.27385524462812,242.7231447553719,244.2077884847589,242.56979857357442,604]
["2020-05-31T01:35:00.000000000","243.38000000",243.46,243.37,243.41,"238.83580000",243.92350000000002,244.34059999999997,243.88955,38.31817073351895,23.364813001009676,15.26184346171794,28.50843496209869,0.2482616113806353,241.84994468240473,-0.32673678066694833,-0.27497732214492426,-0.05175945852202407,245.15115263816784,242.6958473618322,244.16087726762754,242.52288735644305,604]
["2020-05-31T01:36:00.000000000","243.43000000",243.55,243.43,243.47,"334.52491000",243.84949999999998,244.32600000000002,243.88449999999997,39.99578113599073,31.30116124119597,22.847567504137356,28.04815206898622,0.24052863827527945,241.8430382687583,-0.3105977895318972,-0.2821014156223189,-0.02849637390957832,244.99650435918977,242.70249564081018,244.11738828230523,242.47939837112074,604]
["2020-05-31T01:37:00.000000000","243.46000000",243.49,243.35,243.4,"163.93182000",243.76950000000002,244.31380000000001,243.8859,38.67422104938994,34.62783171521101,29.764601985805545,27.830888265998023,0.23334802051073905,241.8361318551119,-0.2999977504428557,-0.28568068258642626,-0.014317067856429444,244.80182698308255,242.7371730169175,244.0774533698234,242.4394634586389,604]
["2020-05-31T01:38:00.000000000","243.40000000",243.45,243.36,243.36,"479.60698000",243.68649999999997,244.3032,243.88765,37.90349746166436,34.24730609196763,33.39209968279153,27.62914331421658,0.22310887520225595,241.82922544146547,-0.2914649819207682,-0.2868375424532946,-0.004627439467473571,244.55766645940955,242.8153335405904,244.0412073092667,242.4032173980822,604]
["2020-05-31T01:39:00.000000000","243.38000000",243.38,243.1,243.27,"311.66372000",243.602,244.29219999999998,243.88845,36.15750359043497,28.628329599205212,32.50115580212795,28.109044197407837,0.2271725273369954,241.82231902781905,-0.28863771334169996,-0.2871975766309757,-0.001440136710724238,244.26585540594328,242.93814459405672,244.00877669177964,242.37078678059515,604]
["2020-05-31T01:40:00.000000000","243.27000000",243.4,243.19,243.37,"153.19852000",243.5505,244.2818,243.88774999999998,39.49264150296343,28.937728937730828,30.60445487630122,28.456656830061966,0.22594591813961934,241.81541261417266,-0.2751560902287906,-0.2847892793505387,0.009633189121748098,244.1104098141666,242.9905901858334,243.98026306805832,242.34227315687383,604]
["2020-05-31T01:41:00.000000000","243.36000000",243.36,241.93,242.37,"9312.11524000",243.47199999999998,244.247,243.88125,25.273905784168722,25.46948985973489,27.678516132223635,30.738990263777232,0.3126640735319126,241.80850620052624,-0.3412299628300559,-0.29607741604644217,-0.045152546783613745,244.2049556603233,242.73904433967667,243.955722250556,242.3177323393715,604]
["2020-05-31T01:42:00.000000000","242.34000000",242.49,242.16,242.39,"461.92312000",243.39450000000002,244.2064,243.87279999999998,25.84891786819517,26.387210132292918,26.931476309919535,32.85829981725482,0.3139023540825985,241.80159978687982,-0.3875131397931,-0.31436456079577374,-0.07314857899732624,244.23327231713972,242.55572768286032,243.9351422005539,242.29715228936942,604]
["2020-05-31T01:43:00.000000000","242.39000000",242.82,242.37,242.68,"307.32128000",243.325,244.16740000000001,243.8669,33.80309174135362,28.839059358335337,26.89858645012104,33.55923933604963,0.3236236151517241,241.7946933732334,-0.39622488083489316,-0.3307366248035976,-0.06548825603129554,244.15870258485853,242.49129741514145,243.91842219523025,242.28043228404576,604]
["2020-05-31T01:44:00.000000000","242.67000000",242.68,242.39,242.68,"366.86479000",243.26399999999998,244.13120000000004,243.85604999999998,33.80309174135362,37.11668657905192,30.780985356560052,34.210111729532166,0.32122192820687173,241.78778695958698,-0.39853493571567356,-0.34429628698601283,-0.05423864872966072,244.09901856266774,242.42898143733223,243.90535592270862,242.26736601152413,604]
["2020-05-31T01:45:00.000000000","242.70000000",242.86,242.55,242.78,"616.30352000",243.22999999999996,244.09380000000002,243.84959999999998,36.52607102480385,46.36267091464213,37.43947228400979,34.14823194358135,0.32042036186042044,241.7808805459406,-0.387825891126937,-0.35300220781419767,-0.03482368331273933,244.08545309631774,242.3745469036822,243.89562080732554,242.25763089614105,604]
["2020-05-31T01:46:00.000000000","242.78000000",243.11,242.77,243.08,"337.51189000",243.2,244.05739999999997,243.84459999999999,43.97198183838021,56.58436213991752,46.687906544537185,33.24234642877148,0.32181890751628184,241.77397413229417,-0.3510843218209061,-0.3526186306155394,0.0015343087946332878,244.03198557679784,242.36801442320214,243.88877527469572,242.25078536351123,604]
["2020-05-31T01:47:00.000000000","243.06000000",243.06,242.78,242.98,"257.25835000",243.15550000000002,244.0146,243.83884999999998,42.19514181586752,62.75720164609,55.23474490021655,32.4011670395741,0.3202604140452109,241.76706771864775,-0.3262744390675323,-0.347349792305938,0.021075353238405703,243.93278952134943,242.3782104786506,243.88426490666035,242.24627499547586,604]
["2020-05-31T01:48:00.000000000","243.00000000",243.3,242.94,243.3,"198.74509000",243.132,243.9832,243.83720000000002,49.26077060272608,73.45679012345643,64.26611796982131,30.83724049991892,0.3230989560294383,241.76016130500133,-0.27759120398644654,-0.33339807464203974,0.0558068706555932,243.86043942781782,242.4035605721822,243.88143760451734,242.24344769333285,604]
["2020-05-31T01:49:00.000000000","243.28000000",243.32,242.89,242.93,"303.61455000",243.0895,243.94120000000004,243.83165,42.75355575366844,70.37037037036991,68.86145404663877,29.511860229194905,0.33073474520998675,241.7532548913549,-0.26580130523080925,-0.3198787207597936,0.054077415528984374,243.75851345277917,242.4204865472208,243.8795670693033,242.24157715811882,604]
["2020-05-31T01:50:00.000000000","242.95000000",243.24,242.91,243.19,"118.03002000",243.087,243.9142,243.82805,47.95614686532137,75.68850902184205,73.17188983855613,28.281149998204867,0.33068226340719686,241.74634847770852,-0.23279438962191534,-0.30246185453221797,0.06966746491030262,243.75411618178507,242.4198838182149,243.87788320086014,242.23989328967565,604]
["2020-05-31T01:51:00.000000000","243.21000000",243.34,243.21,243.3,"206.32420000",243.09250000000003,243.8916,243.82285,50.02544988674617,77.54306825944269,74.53398255055156,26.785472260344797,0.31777638697516114,241.7394420640621,-0.19550641426309312,-0.281070766478393,0.0855643522152999,243.7647164829871,242.42028351701296,243.87560747070586,242.23761755952137,604]
["2020-05-31T01:52:00.000000000","243.30000000",243.34,243.16,243.21,"168.55723000",243.09500000000003,243.8646,243.81709999999998,48.332182425157455,85.99187988285757,79.74115238804744,25.549801449145853,0.30793521614104336,241.73253565041568,-0.17124368240914123,-0.2591053496645427,0.08786166725540145,243.76857256476163,242.42142743523843,243.87199096846376,242.23400105727927,604]
["2020-05-31T01:53:00.000000000","243.24000000",243.26,242.58,242.86,"2113.54692000",243.07000000000002,243.828,243.8105,42.331405693515286,80.15723833393074,81.23072882541034,25.852379870690687,0.3345112729732527,241.72562923676927,-0.17820315252464525,-0.2429249102365632,0.06472175771191796,243.73947740813227,242.40052259186777,243.86635266382297,242.22836275263847,604]
["2020-05-31T01:54:00.000000000","242.86000000",243.3,242.75,243.29,"354.00141000",243.06599999999997,243.80020000000002,243.80585,50.46798968247948,81.81501038643866,82.654709534409,25.981459266490745,0.34990332535671714,241.71872282312285,-0.1473229293669931,-0.2238045140626492,0.07648158469565611,243.72918624834918,242.40281375165077,243.85811545207005,242.22012554088556,604]
["2020-05-31T01:55:00.000000000","243.29000000",243.3,243.13,243.22,"143.90841000",243.0565,243.7716,243.80535,49.24978202030984,82.73356990063968,81.56860620700303,26.101318704076593,0.33705308748007407,241.71181640947646,-0.1270341741367247,-0.2044504460774643,0.0774162719407396,243.70498361582963,242.40801638417037,243.84683773524392,242.20884782405943,604]
["2020-05-31T01:56:00.000000000","243.22000000",243.22,242.94,242.95,"174.53990000",243.0305,243.73019999999997,243.8048,44.76168576331009,81.57640600415256,82.04166209707697,26.640383068616696,0.3329778668423724,241.70490999583004,-0.13122920437925245,-0.18980619773782195,0.0585769933585695,243.6517076947362,242.4092923052638,243.832238601945,242.1942486907605,604]
["2020-05-31T01:57:00.000000000","242.96000000",243.66,242.95,243.6,"496.24389000",243.0405,243.69899999999998,243.80505000000002,55.31824420990092,81.63330448624833,81.98109346368018,25.507293335330733,0.3599080198453294,241.69800358218362,-0.08116856762478619,-0.1680786717152148,0.0869101040904286,243.69092985786284,242.39007014213718,243.81421507604185,242.17622516485736,604]
["2020-05-31T01:58:00.000000000","243.61000000",243.61,243.44,243.54,"182.52505000",243.04950000000002,243.66479999999999,243.80585,54.2869094966918,81.41953139111924,81.54308062717337,24.45513859263212,0.3463431609881521,241.6910971685372,-0.045808597886946245,-0.14362465694956109,0.09781605906261484,243.72197230426204,242.377027695738,243.79285038021027,242.15486046902578,604]
["2020-05-31T01:59:00.000000000","243.53000000",243.56,243.47,243.53,"210.04059000",243.0625,243.6282,243.80465,54.10585515361671,90.8092475677776,84.62069448171506,23.47813776843689,0.32803293483127455,241.68419075489078,-0.01838060338710079,-0.11857584623706903,0.10019524284996824,243.7610663891138,242.3639336108862,243.76841267978554,242.13042276860105,604]
["2020-05-31T02:00:00.000000000","243.53000000",243.54,242.74,242.82,"1051.80371000",243.035,243.58700000000002,243.79745000000003,43.11189873188023,66.45812479145752,79.56230125011813,24.239255378182012,0.36174486869361455,241.67728434124436,-0.05332014497963655,-0.10552470598558253,0.052204561005945976,243.72624525314785,242.34375474685214,243.7413443128072,242.1033544016227,604]
["2020-05-31T02:01:00.000000000","242.81000000",243.11,242.75,243.07,"236.18514000",243.07,243.5504,243.792,47.18158954788961,51.85185185185106,69.70640807036206,24.946007439190254,0.3616202352133168,241.67037792759797,-0.06014377278032157,-0.09644851934453033,0.03630474656420876,243.69025801083058,242.4497419891694,243.7122420500761,242.0742521388916,604]
["2020-05-31T02:02:00.000000000","243.07000000",243.16,242.83,242.99,"350.87547000",243.1,243.5216,243.78400000000002,46.046395058355415,35.185185185184395,51.16505394283099,25.407102846531654,0.3593616469470527,241.66347151395155,-0.07118628717935849,-0.09139607291149597,0.020209785732137484,243.6384421974544,242.5615578025456,243.68182943951513,242.04383952833064,604]
["2020-05-31T02:03:00.000000000","242.99000000",243.07,242.5,242.5,"620.08185000",243.09100000000004,243.483,243.7638,39.73955920196475,27.777777777777473,38.271604938270976,26.454993057737177,0.37440724382095564,241.65656510030513,-0.11811490914809042,-0.09673984015881486,-0.02137506898927556,243.66224075484823,242.51975924515185,243.6509227454173,242.0129328342328,604]
["2020-05-31T02:04:00.000000000","242.50000000",242.77,242.5,242.77,"179.57535000",243.0955,243.4456,243.74265,44.26919781921086,20.41294167730988,27.791968213423917,27.428033962428223,0.36694958344342904,241.6496586866587,-0.13199784762332456,-0.1037914416517168,-0.028206405971607756,243.65501675578085,242.53598324421912,243.62039236818302,241.98240245699853,604]
["2020-05-31T02:05:00.000000000","242.75000000",242.83,242.42,242.42,"253.97664000",243.07750000000001,243.3958,243.73575,40.06498056353237,7.75862068965548,18.64978004824761,28.478548027475178,0.3700246132375215,241.6427522730123,-0.16929077266661352,-0.11689130785469616,-0.05239946481191736,243.69646284217998,242.45853715782005,243.59112189879835,241.95313198761386,604]
["2020-05-31T02:06:00.000000000","242.43000000",242.57,242.29,242.48,"329.58771000",243.04750000000004,243.3464,243.72209999999998,41.09770301443226,12.38149173588412,13.517684700949827,29.688321745168068,0.36359428364278773,241.6358458593659,-0.19179331197216243,-0.13187170867818943,-0.059921603293973,243.71900204765103,242.37599795234905,243.56396710421092,241.92597719302643,604]
["2020-05-31T02:07:00.000000000","242.49000000",242.7,242.49,242.65,"195.03835000",243.031,243.2994,243.7114,44.03984888398181,13.381995133820174,11.174035853119925,30.214081435652133,0.35333754898169023,241.62893944571948,-0.1936765742545674,-0.14423268179346505,-0.04944389246110237,243.7241926139245,242.33780738607553,243.53971714165328,241.9017272304688,604]
["2020-05-31T02:08:00.000000000","242.66000000",242.72,242.57,242.68,"282.53959000",243.0,243.25260000000003,243.7011,44.56606566021128,22.871046228711013,16.211511032805102,30.60985360819399,0.33881343818868476,241.62203303207306,-0.1905517618062902,-0.15349649779603008,-0.0370552640102601,243.69773920629373,242.30226079370627,243.51906015734215,241.88107024615766,604]
["2020-05-31T02:09:00.000000000","242.68000000",242.75,242.42,242.49,"272.44080000",242.978,243.2032,243.69079999999997,41.88004132988267,23.11435523114457,19.78913219789192,31.30253287998347,0.33818390688339806,241.61512661842664,-0.20108871203274248,-0.16301494064337257,-0.038073771389369904,243.710081962624,242.24591803737601,243.50255514292823,241.86456523174374,604]
["2020-05-31T02:10:00.000000000","242.50000000",242.5,242.01,242.49,"2597.92989000",242.94299999999998,243.165,243.6793,41.88004132988267,24.052200840523057,23.345867433459546,32.68160277317212,0.3490279136320878,241.60822020478022,-0.20705254811292662,-0.1718224621372834,-0.03523008597564323,243.69777413840123,242.18822586159874,243.49061151621902,241.85262160503453,604]
["2020-05-31T02:11:00.000000000","242.46000000",242.55,242.12,242.14,"572.00829000",242.885,243.129,243.6654,37.10261521747356,17.27148307896542,21.47934638354435,33.723733589112534,0.35481163413522854,241.60131379113383,-0.23728572398076153,-0.18491511450597903,-0.052370609474782504,243.6972191822404,242.0727808177596,243.48347738484597,241.84548747366148,604]
["2020-05-31T02:12:00.000000000","242.15000000",242.2,241.99,242.0,"604.99242000",242.8245,243.0902,243.6518,35.36480319404695,12.617617255356107,17.980433724948195,34.911501858182234,0.344467945902518,241.5944073774874,-0.2694366654842497,-0.2018194247016332,-0.06761724078261652,243.70800382002525,241.94099617997475,243.48123687472332,241.84324696353883,604]
["2020-05-31T02:13:00.000000000","242.00000000",242.35,241.97,242.33,"1424.13627000",242.798,243.05539999999996,243.64015,42.23308403639382,10.563959660297227,13.484353331539586,35.28744101435132,0.34700594978489474,241.587500963841,-0.26523085993301265,-0.21450171174790908,-0.05072914818510357,243.7070786544624,241.8889213455376,243.48381629848635,241.84582638730186,604]
["2020-05-31T02:14:00.000000000","242.39000000",242.71,242.37,242.48,"1108.33068000",242.7575,243.02700000000002,243.6268,45.089343198633145,22.14134061267809,15.107639176110474,34.14559158842872,0.34936266767315616,241.58059455019458,-0.24694732726547386,-0.22099083485142204,-0.02595649241405182,243.64726120391884,241.86773879608114,243.49099834694343,241.85300843575894,604]
["2020-05-31T02:15:00.000000000","242.49000000",242.49,242.17,242.4,"775.55949000",242.7165,243.00580000000002,243.61305000000002,43.844214806002604,33.97384431479628,22.226381529257196,33.5568259720641,0.3472653342549134,241.57368813654816,-0.23619017401006204,-0.22403070268315006,-0.012159471326911975,243.59270260214123,241.84029739785876,243.5024429558797,241.8644530446952,604]
["2020-05-31T02:16:00.000000000","242.40000000",242.8,242.4,242.8,"185.24235000",242.709,242.9882,243.60129999999998,51.113385652771306,51.482047364400785,35.86574409729172,31.9296706432918,0.3510320961155601,241.56678172290177,-0.1931617471118443,-0.21785691156888892,0.024695164457044616,243.57962965720168,241.83837034279833,243.51771307706906,241.87972316588457,604]
["2020-05-31T02:17:00.000000000","242.75000000",242.97,242.73,242.97,"143.56201000",242.67749999999995,242.9702,243.5918,53.84775286021728,70.52966641202006,51.99518603040571,29.894516839736028,0.34310123206485843,241.55987530925535,-0.1436874896034226,-0.20302302717579568,0.05933553757237309,243.45780442777098,241.89719557222892,243.53630330595712,241.89831339477263,604]
["2020-05-31T02:18:00.000000000","242.97000000",242.97,242.65,242.67,"850.74111000",242.63399999999996,242.94820000000004,243.5775,48.673835770458794,81.81818181818194,67.94329853153427,28.228789201113674,0.34145114405202437,241.55296889560893,-0.1272197666027921,-0.187862375061195,0.060642608458402886,243.30670796041,241.96129203958992,243.55766921798607,241.91967930680158,604]
["2020-05-31T02:19:00.000000000","242.65000000",242.86,242.53,242.86,"239.05480000",242.6005,242.9298,243.56114999999997,51.83058635861343,86.33333333333343,79.56039385451182,27.014764702063413,0.34063320518739165,241.5460624819625,-0.09771121135608496,-0.16983214232017302,0.07212093096408806,243.14611799823595,242.05488200176407,243.58125535371204,241.94326544252755,604]
["2020-05-31T02:20:00.000000000","242.90000000",242.94,242.7,242.75,"65.77112000",242.59700000000004,242.92,243.5487,49.916466779298254,79.00000000000013,82.3838383838385,25.612877664835455,0.33344511907177543,241.5391560683161,-0.08225338361177137,-0.1523163905784927,0.07006300696672133,243.13781789911118,242.0561821008889,243.60652006291986,241.96853015173537,604]
["2020-05-31T02:21:00.000000000","242.76000000",242.98,242.66,242.92,"701.48425000",242.58950000000004,242.91459999999998,243.53985,52.81656947351361,87.01980198019844,84.11771177117733,24.311125418149647,0.33248475341996947,241.5322496546697,-0.05564393585066796,-0.13298189963292775,0.0773379637822598,243.10755308608196,242.07144691391812,243.63295584208447,241.99496593089998,604]
["2020-05-31T02:22:00.000000000","242.94000000",242.94,242.74,242.74,"115.65576000",242.577,242.90619999999998,243.53240000000002,49.545209371684706,82.76567656765725,82.92849284928526,23.102355476668507,0.32302155671214733,241.52534324102328,-0.04852093335006202,-0.11608970637635461,0.06756877302629259,243.06710611095863,242.08689388904136,243.66010433067848,242.022114419494,604]
["2020-05-31T02:23:00.000000000","242.74000000",242.95,242.71,242.9,"125.02546000",242.59699999999998,242.89700000000002,243.52615000000003,52.36929176460398,87.45874587458842,85.74807480748137,22.08529522408445,0.3170914454980746,241.51843682737686,-0.029623755512290018,-0.0987965162035417,0.06917276069125168,243.10521648930253,242.08878351069743,243.6875657082565,242.049575797072,604]
["2020-05-31T02:24:00.000000000","242.88000000",243.24,242.83,243.21,"448.77166000",242.619,242.8938,243.52335000000002,57.350300721623476,88.65154231958734,86.29198825394433,20.98067709208061,0.3237277708407837,241.51153041373044,0.010248663084411191,-0.07698748034595113,0.08723614343036232,243.18954009499686,242.04845990500314,243.7150027871826,242.07701287599812,604]
["2020-05-31T02:25:00.000000000","243.22000000",243.43,243.0,243.08,"710.97583000",242.652,242.8872,243.51715000000002,54.76392740294803,88.58146681888617,88.23058500435398,20.563284135107562,0.3313186443746137,241.50462400008402,0.031000573231864337,-0.05538986963038804,0.08639044286225238,243.24844278853806,242.05555721146192,243.74214055863897,242.10415064745447,604]
["2020-05-31T02:26:00.000000000","243.07000000",243.15,242.78,242.78,"241.14377000",242.667,242.8734,243.50765000000004,49.24470793633488,76.38154819688644,84.53818577845331,19.335907917822077,0.33408159835544604,241.49771758643763,0.022974285475783063,-0.03971703860915382,0.06269132408493688,243.26046777503,242.07353222497,243.76876226737056,242.13077235618607,604]
["2020-05-31T02:27:00.000000000","242.78000000",243.1,242.61,243.0,"520.08235000",242.6845,242.86540000000002,243.5004,52.986596740581966,65.79328839602823,76.91876780393362,18.291685578411585,0.3452186270727506,241.4908111727912,0.03397392571844193,-0.024978845743634674,0.05895277146207661,243.2953183035888,242.07368169641123,243.7947032289767,242.1567133177922,604]
["2020-05-31T02:28:00.000000000","242.96000000",243.01,242.75,242.9,"180.01143000",242.69549999999998,242.8562,243.49195,51.14098379709442,59.76299195477289,67.31260951589586,17.322050549920576,0.33913158226742096,241.4839047591448,0.034227502253656894,-0.01313757614417636,0.04736507839783326,243.313479773131,242.07752022686896,243.81984355415995,242.18185364297545,604]
["2020-05-31T02:29:00.000000000","242.94000000",243.04,242.93,242.99,"53.00868000",242.7205,242.85060000000001,243.48525,52.73659401661107,60.36369240252761,61.97332425110958,16.303669956212275,0.32490789778846235,241.47699834549837,0.04121560350202458,-0.0022669402149361733,0.04348254371696075,243.3436364216599,242.09736357834007,243.84410072706868,242.2061108158842,604]
["2020-05-31T02:30:00.000000000","242.98000000",242.98,242.74,242.78,"350.51846000",242.73499999999999,242.83880000000002,243.47555,48.73711538513902,47.66527970411485,55.93065468713845,16.030696205500515,0.3195573336497872,241.47009193185195,0.029468781363249263,0.004080204100700914,0.02538857726254835,243.3494428370476,242.12055716295237,243.8674226455077,242.2294327343232,604]
["2020-05-31T02:31:00.000000000","242.79000000",243.32,242.75,243.23,"356.20596000",242.7895,242.856,243.4689,56.37247926673114,54.27903631787069,54.10266947483772,15.261078467859438,0.3374460955658707,241.46318551820556,0.05582704001389516,0.014429571283339764,0.041397468730555394,243.3758949181219,242.2031050818781,243.88978133436973,242.25179142318524,604]
["2020-05-31T02:32:00.000000000","243.19000000",243.25,243.04,243.24,"144.84536000",242.8515,242.873,243.46335000000002,56.52743730531826,61.48148148148095,54.47526583448883,14.54643342629106,0.3283428030094208,241.45627910455914,0.07663961257478036,0.02687157954162788,0.04976803303315248,243.34587940895554,242.35712059104443,243.91116716441718,242.2731772532327,604]
["2020-05-31T02:33:00.000000000","243.22000000",243.38,243.0,243.18,"238.02842000",242.894,242.88299999999998,243.45615,55.25921832668144,75.39295392953873,63.71782390963012,14.325143554265875,0.33203260280049557,241.44937269091272,0.08728604848349164,0.038954473330000634,0.048331575153491006,243.34607963900103,242.44192036099898,243.93158311795486,242.29359320677037,604]
["2020-05-31T02:34:00.000000000","243.20000000",243.43,243.13,243.24,"228.13997000",242.93200000000002,242.89419999999998,243.44665,56.31471010901522,75.0767841011744,70.65040650406469,14.286377731272317,0.3297445597398439,241.4424662772663,0.09941888518136466,0.05104735570027344,0.04837152948109122,243.36589399627024,242.4981060037298,243.9510384975639,242.3130485863794,604]
["2020-05-31T02:35:00.000000000","243.26000000",243.46,243.16,243.28,"209.31609000",242.97599999999997,242.90420000000003,243.43704999999997,57.04229848037622,75.05499760879923,75.17491187983745,14.353510275474386,0.32761994832686026,241.4355598636199,0.1109825733614116,0.06303439923250106,0.04794817412891053,243.36088439822805,242.5911156017719,243.96954150548942,242.33155159430493,604]
["2020-05-31T02:36:00.000000000","243.29000000",243.59,243.28,243.43,"433.01528000",243.0075,242.91120000000004,243.43085,59.7496003042308,79.77542236406732,76.63573469134698,14.854758380664359,0.32636138058757974,241.4286534499735,0.1307434963131584,0.07657621864863254,0.054167277664525865,243.43081430403356,242.58418569596643,243.98709032980838,242.3491004186239,604]
["2020-05-31T02:37:00.000000000","243.42000000",243.48,243.21,243.33,"256.71402000",243.02550000000002,242.91820000000004,243.42440000000002,57.163143855113105,78.65546218487388,77.82862738591348,14.970509329068907,0.32233556768357124,241.42174703632708,0.1367585385538348,0.08861268262967299,0.048145855924161804,243.4709424766448,242.58005752335524,244.003662727006,242.3656728158215,604]
["2020-05-31T02:38:00.000000000","243.29000000",243.54,243.12,243.12,"377.73687000",243.048,242.91459999999998,243.41725000000002,52.065984316082414,69.72789115646272,76.05292523513464,14.637910709483684,0.3293115985711905,241.41484062268066,0.12316053986998554,0.0955222540777355,0.027638285792250042,243.46381726755806,242.63218273244195,244.01920452877073,242.38121461758624,604]
["2020-05-31T02:39:00.000000000","243.11000000",243.3,243.07,243.07,"292.53930000",243.0585,242.9174,243.40980000000002,50.902169696506945,57.48299319727844,68.62211551287167,14.087349739345775,0.32221791295152785,241.40793420903424,0.10711469429296017,0.09784074212078044,0.00927395217217973,243.46530585049808,242.65169414950194,244.0336179446519,242.3956280334674,604]
["2020-05-31T02:40:00.000000000","243.10000000",243.3,242.96,243.24,"199.43119000",243.083,242.9184,243.4059,54.616585301171924,54.421768707482386,60.544217687074514,13.10361464197115,0.3234880620276553,241.40102779538782,0.10688373614235047,0.09964934092509445,0.007234395217256023,243.4711288445858,242.6948711554142,244.04675089687763,242.40876098569314,604]
["2020-05-31T02:41:00.000000000","243.23000000",243.29,242.96,243.15,"457.23807000",243.09449999999998,242.9154,243.4016,52.35823422099806,53.153261304521294,55.019341069760706,12.190146337611822,0.3239532004546706,241.39412138174143,0.09830525056975148,0.09938052285402586,-0.001075272284274384,243.47620538377066,242.7127946162293,244.0583888328698,242.42039892168532,604]
["2020-05-31T02:42:00.000000000","243.15000000",243.25,242.99,243.07,"155.96660000",243.11100000000002,242.91260000000003,243.39915000000002,50.36469279908883,50.44817927170817,52.674403094570614,11.341925769576221,0.3193851147040737,241.387214968095,0.08408216072717778,0.09632085042865625,-0.01223868970147847,243.45682654611747,242.76517345388257,244.06825046061348,242.430260549429,604]
["2020-05-31T02:43:00.000000000","243.05000000",243.25,242.95,243.19,"188.16761000",243.12550000000002,242.91920000000002,243.4003,53.240664107905715,46.666666666665755,50.08936908096507,10.76686408852196,0.3180004636527044,241.3803085544486,0.08155316258012135,0.09336731285894928,-0.011814150278827928,243.45881516617092,242.7921848338291,244.07598861979616,242.43799870861167,604]
["2020-05-31T02:44:00.000000000","243.22000000",243.28,243.09,243.11,"192.72625000",243.1205,242.91559999999998,243.40044999999998,51.114337397825864,44.87394957983153,47.329598506068486,10.059163475292417,0.3088575733851802,241.37340214080217,0.07226060662353007,0.08914597161186544,-0.016885364988335372,243.4515876017001,242.78941239829987,244.08119705222788,242.4432071410434,604]
["2020-05-31T02:45:00.000000000","243.16000000",243.41,243.0,243.21,"814.09350000",243.127,242.9154,243.39974999999998,53.60847209002899,45.4744397759112,45.67168534080283,9.992505937742301,0.31608203243395044,241.36649572715575,0.07213383934563922,0.0857435451586202,-0.013609705812980988,243.45975216002236,242.79424783997766,244.08342321883083,242.44543330764634,604]
["2020-05-31T02:46:00.000000000","243.23000000",243.63,243.19,243.54,"395.61083000",243.16499999999996,242.9272,243.40204999999997,60.72895541635167,56.74894957983296,49.032446311858564,10.922745224087375,0.3249333158370484,241.35958931350936,0.09753726852281375,0.08810228983145892,0.009434978691354831,243.50408700948216,242.82591299051776,244.08218660658264,242.44419669539815,604]
["2020-05-31T02:47:00.000000000","243.54000000",243.61,243.4,243.47,"290.35153000",243.18849999999998,242.92460000000003,243.4007,58.671791352056154,67.95343137254982,56.72560690943133,11.78653884691254,0.31672379327250294,241.35268289986294,0.11074465869270966,0.09263076360370907,0.01811389508900059,243.54336758093632,242.83363241906363,244.0770012733027,242.4390113621182,604]
["2020-05-31T02:48:00.000000000","243.47000000",243.61,243.45,243.61,"163.99729000",243.224,242.926,243.40099999999998,61.48207816055346,86.76470588235395,70.48902894491225,12.588632925069513,0.30552923660416004,241.34577648621652,0.13099837282931048,0.10030428544882936,0.030694087380481128,243.59786628625704,242.85013371374293,244.06740079000224,242.42941087881775,604]
["2020-05-31T02:49:00.000000000","243.59000000",243.59,243.51,243.54,"143.71082000",243.25150000000002,242.92620000000002,243.4003,59.31042826643987,86.76470588235395,80.49428104575257,13.333434568916623,0.29084857683938714,241.3388700725701,0.13978976284712985,0.10820138092848947,0.031588381918640385,243.63329968569877,242.86970031430127,244.05296334656776,242.41497343538327,604]
["2020-05-31T02:50:00.000000000","243.55000000",243.67,243.5,243.63,"242.16081000",243.294,242.9424,243.3996,61.20764343479906,92.75599128540416,88.76180101670404,14.407532437611112,0.2822165356325683,241.33196365892368,0.1522640454781765,0.11701391383842688,0.03525013163974963,243.64433698063397,242.94366301936606,244.03333464915403,242.39534473796954,604]
["2020-05-31T02:51:00.000000000","243.63000000",243.68,243.51,243.54,"148.89435000",243.30949999999999,242.9518,243.39995,58.281158269158205,87.34368937833857,88.95479551536556,15.452372892153978,0.2742010687982188,241.3250572452773,0.153122653858901,0.12423566184252172,0.028886992016379287,243.67427253186023,242.94472746813975,244.0082463856352,242.3702564744507,604]
["2020-05-31T02:52:00.000000000","243.56000000",243.62,243.31,243.38,"398.26168000",243.3165,242.9596,243.39985000000001,53.39359917319934,78.05682394723456,86.05216820365911,14.88766809736023,0.2767581353136548,241.31815083163087,0.13928683246078322,0.12724589596617403,0.012040936494609189,243.6810421786292,242.95195782137077,243.97752846024085,242.33953854905636,604]
["2020-05-31T02:53:00.000000000","243.39000000",243.56,243.3,243.46,"183.93995000",243.33049999999997,242.9788,243.4026,55.40724390450386,69.86301369862973,78.42117567473429,14.295026296353413,0.27556112564794844,241.31124441798445,0.13324125350257532,0.1284449674734543,0.004796286029121022,243.69450412085544,242.9664958791445,243.94111385534904,242.30312394416455,604]
["2020-05-31T02:54:00.000000000","243.45000000",243.51,243.33,243.48,"181.20497000",243.34250000000003,242.993,243.40314999999998,55.91999151564373,67.12328767123243,71.68104177236557,13.744716052640836,0.26873533095645347,241.30433800433804,0.12858171154383058,0.12847231628752956,0.00010939525630102032,243.70958990724316,242.9754100927569,243.89903579240809,242.2610458812236,604]
["2020-05-31T02:55:00.000000000","243.46000000",243.46,243.11,243.22,"210.42210000",243.3395,243.009,243.4034,48.16626718103897,59.81735159817341,65.60121765601185,13.699542122543878,0.27596852160473595,241.29743159069162,0.10272501386626232,0.12332285580327612,-0.020597841937013806,243.70955269894944,242.96944730105054,243.85141773947637,242.21342782829188,604]
["2020-05-31T02:56:00.000000000","243.20000000",243.27,243.07,243.13,"131.78293000",243.3245,243.02200000000002,243.4037,45.798969820223036,44.74885844748828,57.229832572298044,13.874377131089368,0.27054219863135653,241.29052517704523,0.0741167747870577,0.11348163960003244,-0.03936486481297474,243.70289001043864,242.94610998956136,243.79845764513414,242.16046773394964,604]
["2020-05-31T02:57:00.000000000","243.10000000",243.24,243.05,243.1,"120.02162000",243.31300000000002,243.03099999999998,243.40525000000002,45.004946061200975,25.4499059897931,43.338705345151595,14.147295863836762,0.26478918444181365,241.2836187633988,0.04846511425733979,0.10047833453149392,-0.05201322027415413,243.70379918116564,242.9222008188344,243.7404084658641,242.10241855467962,604]
["2020-05-31T02:58:00.000000000","243.10000000",243.13,242.77,242.8,"187.34596000",243.29700000000003,243.0334,243.40364999999997,37.92420164069744,14.220039965406409,28.139601467562596,15.680751201219158,0.2715899569834269,241.2767123497524,0.0038837265003621724,0.08115941292526757,-0.0772756864249054,243.74071612546732,242.85328387453274,243.67755750925653,242.03956759807204,604]
["2020-05-31T02:59:00.000000000","242.77000000",242.81,242.75,242.77,"144.76293000",243.28199999999998,243.03900000000002,243.39970000000002,37.29233856803779,6.717707761351086,15.462551238850198,17.180430300900184,0.25647638862386934,241.26980593610597,-0.03348213258556143,0.058231103823101774,-0.0917132364086632,243.7731455995931,242.79085440040686,243.61020727571037,241.97221736452587,604]
["2020-05-31T03:00:00.000000000","242.77000000",242.8,242.61,242.71,"239.53235000",243.25549999999998,243.0434,243.39325,36.00043827987939,4.931011774545318,8.622919833767604,19.072623714435448,0.2517280751496858,241.26289952245955,-0.06716214032996959,0.03315245499248751,-0.1003145953224571,243.80640743324048,242.7045925667595,243.53866031537618,241.9006704041917,604]
["2020-05-31T03:01:00.000000000","242.68000000",242.74,242.6,242.64,"123.11754000",243.23000000000002,243.0534,243.38735,34.49886789798439,5.066678576878481,5.571799370924961,20.863560370390758,0.24374749835164225,241.25599310881316,-0.0983682758524651,0.006848308823496987,-0.1052165846759621,243.84191502678038,242.61808497321965,243.46321012948783,241.82522021830334,604]
["2020-05-31T03:02:00.000000000","242.60000000",242.65,242.55,242.62,"246.60183000",243.20749999999998,243.06580000000002,243.3824,34.061727230479725,6.414729453903969,5.470806601775923,22.699717763515217,0.23347981989599562,241.24908669516674,-0.12329196293302402,-0.01917974552780722,-0.10411221740521681,243.87211643073246,242.5428835692675,243.3841393775682,241.7461494663837,604]
["2020-05-31T03:03:00.000000000","242.61000000",242.64,242.55,242.56,"115.35701000",243.17600000000002,243.0704,243.37720000000002,32.722160727668886,3.594449907133534,5.025285979305328,24.404721057004416,0.22323126133017987,241.24218028152032,-0.1462003563672738,-0.04458386769570054,-0.10161648867157326,243.89817449414912,242.45382550585092,243.3017256805086,241.66373576932412,604]
["2020-05-31T03:04:00.000000000","242.55000000",242.57,242.3,242.36,"597.81004000",243.13850000000002,243.06799999999998,243.36990000000003,28.67406881965416,3.8091573682181257,4.60611224308521,26.75528559783959,0.22657188552142915,241.2352738678739,-0.1784368428884875,-0.07135446273425794,-0.10708238015422955,243.9436155196613,242.33338448033874,243.21625423915128,241.5782643279668,604]
["2020-05-31T03:05:00.000000000","242.33000000",242.46,242.18,242.41,"502.02303000",243.0985,243.0682,243.3634,30.973133766366402,7.068334687129924,4.823980654160528,29.225022120180466,0.23038817941333825,241.22836745422748,-0.19767127713859622,-0.09661782561512561,-0.10105345152347062,243.96275169944838,242.23424830055163,243.12803544287775,241.49004553169326,604]
["2020-05-31T03:06:00.000000000","242.44000000",242.44,242.27,242.28,"178.85188000",243.0355,243.05780000000001,243.35739999999998,28.40912406310128,9.188808373590666,6.688766809646239,31.518348890789476,0.22607473802605896,241.2214610405811,-0.2208586968258146,-0.12146599985726342,-0.09939269696855119,243.94437787958523,242.1266221204148,243.03742475342438,241.39943484223988,604]
["2020-05-31T03:07:00.000000000","242.26000000",242.39,242.22,242.26,"394.83264000",242.975,243.0436,243.3509,28.024755661437,9.744545542599711,8.6672295344401,33.76805969297675,0.22206939959509814,241.21455462693467,-0.23810401200157116,-0.14479360228612498,-0.09331040971544619,243.9204840030372,242.0295159969628,242.9448415377712,241.3068516265867,604]
["2020-05-31T03:08:00.000000000","242.25000000",242.35,242.2,242.35,"212.78137000",242.91199999999998,243.03719999999998,243.34314999999998,32.453588733555684,8.84755480185887,9.260302906016415,35.90568803740815,0.2169215853376767,241.20764821328825,-0.24172237560645726,-0.16417935695019145,-0.07754301865626581,243.8477050817427,241.97629491825725,242.85078328807788,241.2127933768934,604]
["2020-05-31T03:09:00.000000000","242.34000000",242.35,242.04,242.04,"226.61673000",242.837,243.0208,243.33445,26.42263318963315,6.432095864660931,8.34139873637317,38.24547363214297,0.2235700435285973,241.20074179964183,-0.26653194964899285,-0.18464987548995174,-0.08188207415904111,243.79941571059447,241.8745842894055,242.75583186465394,241.11784195346945,604]
["2020-05-31T03:10:00.000000000","242.03000000",242.24,242.0,242.12,"2076.73684000",242.7615,243.0082,243.32615,30.035991735474106,7.6528897849459865,7.644180150488595,40.49766427026275,0.22474361184810754,241.1938353859954,-0.27655048259228465,-0.20302999691041834,-0.07352048568186631,243.69984481934898,241.82315518065104,242.66064903768523,241.02265912650074,604]
["2020-05-31T03:11:00.000000000","242.11000000",242.2,242.0,242.17,"654.95959000",242.69300000000004,242.9932,243.31924999999998,32.27462491494302,8.240555714149508,7.441847121252142,42.588984148431166,0.2229762110016404,241.18692897234902,-0.2772595840995109,-0.2178759143482369,-0.059383669751274015,243.593268848733,241.79273115126708,242.56595963671197,240.92796972552748,604]
["2020-05-31T03:12:00.000000000","242.17000000",242.17,242.0,242.0,"611.58632000",242.62400000000002,242.9784,243.313,28.889938267506555,8.240555714149508,8.044667071081667,44.53092403522796,0.21919219592974995,241.1800225587026,-0.2882167481396607,-0.23194408110652165,-0.056272667033139046,243.51455937477462,241.73344062522543,242.47252194139236,240.83453203020787,604]
["2020-05-31T03:13:00.000000000","242.01000000",242.01,242.0,242.0,"3558.92671000",242.55100000000002,242.96039999999996,243.30884999999998,28.889938267506555,5.014749262536506,7.165286896945173,46.334153930047,0.20424989621922077,241.17311614505618,-0.2935168994743549,-0.24425864478008832,-0.04925825469426656,243.3935413936412,241.70845860635885,242.3810864168106,240.7430965056261,604]
["2020-05-31T03:14:00.000000000","242.00000000",242.01,240.61,241.08,"11152.00638000",242.43099999999998,242.9178,243.29835,17.422347140943174,7.355242566510152,6.870182514398722,49.356061582515565,0.2896606179245377,241.16620973140977,-0.3677148311528242,-0.2689498820546355,-0.09876494909818873,243.386215159008,241.47578484099196,242.29234533919285,240.65435542800836,604]
["2020-05-31T03:15:00.000000000","241.07000000",241.08,239.3,240.24,"7472.40839000",242.282,242.86100000000002,243.2838,12.531332347757505,16.708476397355916,9.692822742134192,52.476778873195805,0.39611343093767215,241.15930331776335,-0.4886651784091214,-0.3128929413255327,-0.1757722370835887,243.57010869106554,240.99389130893448,242.20687709793202,240.56888718674753,604]
["2020-05-31T03:16:00.000000000","240.23000000",240.82,240.12,240.65,"1307.56699000",242.15800000000004,242.8184,243.27110000000002,23.77885860127493,30.181530289571526,18.081749751145864,55.37458778588835,0.4178196144435896,241.15239690411696,-0.5451514598389053,-0.35934464502820723,-0.1858068148106981,243.5674623088251,240.748537691175,242.12508984331706,240.48709993213257,604]
["2020-05-31T03:17:00.000000000","240.66000000",240.96,240.62,240.89,"365.31884000",242.04749999999999,242.7762,243.25915,29.494190745999667,39.034238793397584,28.64141516010834,57.433006765396335,0.41226107055441336,241.14549049047054,-0.5640492420435805,-0.4002855644312819,-0.16376367761229865,243.4903565417249,240.60464345827506,242.04716956632137,240.40917965513688,604]
["2020-05-31T03:18:00.000000000","240.91000000",241.0,240.9,240.93,"435.16625000",241.954,242.73680000000002,243.24685000000002,30.430497927346135,46.875097789556015,38.69695562417504,59.16131789395784,0.39067099408498446,241.13858407682412,-0.5692364019812146,-0.4340757319412685,-0.13516067003994614,243.43162512160507,240.47637487839495,241.97303759712975,240.33504768594526,604]
["2020-05-31T03:19:00.000000000","240.92000000",240.92,240.39,240.39,"938.12306000",241.83499999999998,242.6848,243.2305,25.506073172741623,44.97316916273297,43.627501915228855,60.97667567264046,0.40133735165092105,241.1316776631777,-0.6098903147303076,-0.46923864849907637,-0.14065166623123126,243.41068397846718,240.25931602153278,241.9023219091634,240.2643319979789,604]
["2020-05-31T03:20:00.000000000","240.45000000",240.46,240.0,240.31,"1004.02978000",241.715,242.6354,243.21629999999996,24.864124177053522,39.66057947319501,43.836282141828,62.79092377597762,0.4055275408189234,241.12477124953128,-0.6411731202775002,-0.5036255428547611,-0.13754757742273904,243.36944250428903,240.06055749571098,241.83434559381652,240.19635568263203,604]
["2020-05-31T03:21:00.000000000","240.29000000",240.71,240.23,240.3,"476.21954000",241.598,242.5768,243.20255,24.780167381450145,33.39544839482476,39.34306567691758,63.48311447338571,0.4108470021892497,241.1178648358849,-0.6591733454751818,-0.5347351033788453,-0.12443824209633647,243.30438330981,239.89161669019003,241.7681345544614,240.1301446432769,604]
["2020-05-31T03:22:00.000000000","240.30000000",241.28,240.27,241.26,"677.60615000",241.53000000000003,242.5372,243.19455000000002,44.244061556683825,43.24508815675449,38.767038674924756,62.219591109463984,0.4536436448918702,241.11095842223847,-0.589182942476441,-0.5456246711983644,-0.043558271278076544,243.17535710409567,239.8846428959044,241.70244500925,240.0644550980655,604]
["2020-05-31T03:23:00.000000000","241.24000000",241.29,240.92,241.1,"567.90514000",241.45699999999997,242.49560000000002,243.18605,42.2803859379119,52.757890041262165,43.13280886428047,61.01596490706956,0.44766909882792527,241.10405200859205,-0.540396353887985,-0.5445790077362886,0.00418265384830363,243.04151380555606,239.87248619444387,241.6358099449771,239.9978200337926,604]
["2020-05-31T03:24:00.000000000","241.07000000",241.24,240.85,241.11,"373.52185000",241.39450000000002,242.453,243.1785,42.452298432961356,62.633525993777845,52.878834730598165,59.982213152069036,0.44354987748292074,241.09714559494563,-0.4952171593655237,-0.5347066380621357,0.03948947869661201,242.9294459273857,239.85955407261434,241.566602361174,239.92861244998952,604]
["2020-05-31T03:25:00.000000000","241.11000000",241.19,241.0,241.15,"254.04350000",241.3315,242.41039999999998,243.1718,43.181285963768154,62.69940440431861,59.36360681311953,59.022300808153915,0.4254391719477983,241.0902391812992,-0.4509859709577597,-0.5179625046412605,0.06697653368350076,242.79638600238988,239.86661399761013,241.49311207830385,239.85512216711936,604]
["2020-05-31T03:26:00.000000000","241.13000000",241.19,240.81,240.82,"472.85543000",241.2585,242.3582,243.1661,38.813028024974194,60.9874281008822,62.10678616632621,58.373006878049004,0.42219351680856504,241.0833327676528,-0.43751725102623595,-0.5018734539182557,0.06435620289201971,242.67164224337034,239.84535775662965,241.41363210336323,239.77564219217874,604]
["2020-05-31T03:27:00.000000000","240.81000000",240.84,240.63,240.71,"223.95455000",241.18099999999998,242.30579999999998,243.16080000000002,37.45295501980115,57.52600383146699,60.40427877888926,57.98733857227026,0.40703683703607213,241.0764263540064,-0.43075381232168297,-0.48764952559894115,0.056895713277258175,242.53470454678916,239.8272954532108,241.32655005284937,239.68856014166488,604]
["2020-05-31T03:28:00.000000000","240.71000000",241.08,240.71,240.9,"449.87605000",241.1085,242.26139999999998,243.1528,41.28043662133445,62.84003041035451,60.45115411423456,56.752588224364345,0.40439134867627957,241.06951994035998,-0.4053892513728954,-0.47119747075373203,0.06580821938083664,242.35508373164328,239.8619162683567,241.23043989608072,239.59244998489623,604]
["2020-05-31T03:29:00.000000000","240.89000000",241.24,240.89,241.21,"203.22525000",241.067,242.22420000000002,243.1476,46.98115224090246,75.4099933192864,65.25867585370263,55.058680300725314,0.4005062523421611,241.06261352671356,-0.3561675668531734,-0.44819148997362035,0.09202392312044694,242.23986145814314,239.89413854185688,241.12414925410013,239.48615934291564,604]
["2020-05-31T03:30:00.000000000","241.21000000",241.21,240.61,240.72,"849.90938000",240.99699999999999,242.1738,243.1406,40.31819916766255,76.67147105034279,71.64049825999456,53.931000816106234,0.4147558057466331,241.05570711306714,-0.3526329984476888,-0.4290797916684341,0.07644679322074527,242.0732546167137,239.92074538328626,241.006877625729,239.3688877145445,604]
["2020-05-31T03:31:00.000000000","240.72000000",240.84,240.51,240.74,"1252.54770000",240.9255,242.12559999999996,243.13255,40.687946162215475,68.99224806201632,73.69123747721517,53.0338054376583,0.40870181962173996,241.04880069942072,-0.34424969843257713,-0.41211377302126273,0.0678640745886856,241.86139475903948,239.98960524096051,240.87824118507405,239.24025127388956,604]
["2020-05-31T03:32:00.000000000","240.74000000",240.74,240.39,240.39,"510.16543000",240.84499999999997,242.072,243.12150000000003,36.43399710194566,47.80361757105956,64.48911222780622,52.37976221535392,0.4045088325058165,241.04189428577433,-0.36167874031897895,-0.402026766480806,0.04034802616182703,241.66744756671625,240.0225524332837,240.73832020209687,239.10033029091238,604]
["2020-05-31T03:33:00.000000000","240.39000000",240.58,240.23,240.48,"285.72074000",240.769,242.0178,243.11135,38.22260544990587,41.60206718346239,52.799310938846084,52.00432629588637,0.4006153444696137,241.0349878721279,-0.3640327903402749,-0.3944279712526998,0.03039518091242488,241.41177212135992,240.1262278786401,240.58768570325162,238.94969579206713,604]
["2020-05-31T03:34:00.000000000","240.47000000",240.68,240.44,240.65,"166.61417000",240.7475,241.9686,243.10365,41.56716113895764,35.688167324850056,41.697950693124,51.26188376513744,0.38914281986443783,241.0280814584815,-0.348167356136571,-0.3851758482294741,0.03700849209290308,241.37582714408776,240.11917285591224,240.42740275202493,238.78941284084044,604]
["2020-05-31T03:35:00.000000000","240.65000000",240.66,240.13,240.13,"329.79055000",240.74200000000002,241.90699999999998,243.09230000000002,35.27604334696814,25.610647945005383,34.30029415110594,51.03624834166957,0.3992040470171443,241.02117504483508,-0.373250934966876,-0.3827908655769545,0.009539930610078518,241.38962952372287,240.09437047627716,240.25900872805443,238.62101881686993,604]
["2020-05-31T03:36:00.000000000","240.13000000",240.15,239.8,239.8,"851.59814000",240.6995,241.8322,243.07895,31.96926294518399,13.207547169811773,24.835454146555737,51.245852743894226,0.3956894722301511,241.01426863118866,-0.41497452595965,-0.3892275976534937,-0.025746928306156325,241.46629788731937,239.93270211268063,240.0844662365384,238.4464763253539,604]
["2020-05-31T03:37:00.000000000","239.77000000",240.22,239.57,239.66,"1288.61864000",240.638,241.75599999999997,243.06435000000002,30.656324541569166,1.7964071856287747,13.53820076681531,51.69767685465807,0.4138545099282567,241.00736221754227,-0.4541029858432921,-0.40220267529145337,-0.051900310551838746,241.52214026036452,239.7538597396355,239.90609176639805,238.26810185521356,604]
["2020-05-31T03:38:00.000000000","239.68000000",239.7,238.88,239.04,"1901.28686000",240.5435,241.66459999999998,243.04655000000002,25.63524078199987,4.056294191278432,6.35341618223966,52.72863372079923,0.44286490207662166,241.00045580389585,-0.5290429132639645,-0.42757072288595566,-0.10147219037800881,241.65689615591097,239.43010384408902,239.72646286489532,238.08847295371083,604]
["2020-05-31T03:39:00.000000000","239.04000000",239.25,237.68,238.15,"4467.64003000",240.4315,241.5568,243.02474999999998,20.455857303887615,8.45704325494883,4.769914877285346,54.34937023962002,0.5233745519292801,240.99354939024943,-0.6527247035420771,-0.47260151901718,-0.18012318452489712,241.95810767717094,238.90489232282906,239.54830828388754,237.91031837270305,604]
["2020-05-31T03:40:00.000000000","238.16000000",238.64,237.92,238.29,"1636.95117000",240.33049999999997,241.45,243.0022,23.08828161597395,12.37224655621128,8.295194667479514,55.854339864232145,0.5374192267916345,240.986642976603,-0.7310198417538061,-0.5242851835645053,-0.2067346581893008,242.1204662007974,238.54053379920254,239.37438711045706,237.73639719927257,604]
["2020-05-31T03:41:00.000000000","238.30000000",238.38,237.88,238.08,"1322.86430000",240.21949999999998,241.34079999999997,242.97805,21.91663279122486,13.857677902621598,11.562322571260568,57.270230210593866,0.5347464248779179,240.9797365629566,-0.8007836128113865,-0.5795848694138815,-0.221198743397505,242.2609355243301,238.17806447566986,239.20736413053294,237.56937421934845,604]
["2020-05-31T03:42:00.000000000","238.09000000",238.3,237.94,238.18,"2829.97616000",240.0655,241.23680000000002,242.9555,23.897121286029943,14.138576779026103,13.456167079286326,58.584985532210055,0.5222645373865162,240.9728301493102,-0.8383388908443976,-0.6313356736999848,-0.20700321714441283,242.23067412694613,237.90032587305384,239.04968940142828,237.4116994902438,604]
["2020-05-31T03:43:00.000000000","238.14000000",238.22,235.73,236.11,"6547.33079000",239.81600000000003,241.0898,242.9215,15.2656590113229,10.738401815249352,12.91155216563235,60.50421426280544,0.6628170704316209,240.96592373566378,-1.023337027299391,-0.709735944419866,-0.31360108287952493,242.52785102835625,237.1041489716438,238.90349007800097,237.26550016681648,604]
["2020-05-31T03:44:00.000000000","236.14000000",237.27,236.12,236.94,"4588.77575000",239.6075,240.959,242.8897,26.69827040028288,14.886103684976753,13.254360759750737,62.2863552269234,0.6983301368296632,240.95901732201736,-1.0904058005641275,-0.7858699156487183,-0.30453588491540917,242.52291334976647,236.6920866502335,238.77048186426475,237.13249195308026,604]
["2020-05-31T03:45:00.000000000","236.95000000",237.09,236.18,236.24,"1429.46753000",239.362,240.81940000000003,242.85350000000003,23.783726995394805,13.597669317756257,13.074058272660787,63.941200407884615,0.7134494127705203,240.95211090837094,-1.1863667391554031,-0.8659692803500554,-0.32039745880534776,242.5322845298169,236.19171547018308,238.65190605322567,237.01391614204118,604]
["2020-05-31T03:46:00.000000000","236.23000000",236.23,235.15,235.79,"4690.54444000",239.1105,240.6726,242.81400000000002,22.11253949425565,15.14397942453921,14.542584142424074,65.67485704848467,0.7403458832871086,240.94520449472452,-1.2839273977194807,-0.9495609038239405,-0.3343664938955402,242.563669413741,235.657330586259,238.54849607569912,236.91050616451463,604]
["2020-05-31T03:47:00.000000000","235.80000000",236.96,235.78,236.85,"1307.60663000",238.91750000000002,240.54760000000002,242.7805,33.89549781896634,17.498096032167073,15.413248258154178,65.58496631799832,0.7717497487668146,240.93829808107813,-1.2611737553098976,-1.011883474121132,-0.24929028118876562,242.42259272345203,235.412407276548,238.46047499841603,236.82248508723154,604]
["2020-05-31T03:48:00.000000000","236.91000000",237.26,236.84,237.09,"913.44679000",238.727,240.4334,242.74929999999998,36.24716761657688,25.841119603898278,19.49439835353485,64.87918089173829,0.7466247667118828,240.9313916674317,-1.2098291778629573,-1.051472614869497,-0.15835656299346024,242.19433384605463,235.25966615394537,238.3875827569064,236.7495928457219,604]
["2020-05-31T03:49:00.000000000","237.09000000",237.09,236.62,237.06,"2293.88380000",238.51949999999997,240.3192,242.71765,36.074409195496315,34.54090191614415,25.96003918406983,64.35089884549993,0.7268658548037754,240.9244852537853,-1.1582078801154978,-1.0728196679186972,-0.0853882121968006,241.86208866748447,235.17691133251546,238.32912937858362,236.69113946739913,604]
["2020-05-31T03:50:00.000000000","237.08000000",237.39,236.9,237.36,"740.99234000",238.35150000000004,240.21220000000002,242.68960000000004,39.1953574847908,38.82367961664351,33.068567045561984,63.233775057379745,0.7099468651748408,240.91757884013887,-1.080633269286409,-1.0743823881922396,-0.006250881094169269,241.57026544656426,235.13273455343582,238.2840683386151,236.6460784274306,604]
["2020-05-31T03:51:00.000000000","237.36000000",237.69,237.25,237.65,"1603.51487000",238.19699999999997,240.1124,242.66460000000004,42.136254334807816,45.402460787076286,39.58901410662131,61.59531699902822,0.6906649462336834,240.91067242649245,-0.9844066281036703,-1.056387236174526,0.0719806080708556,241.23384112195478,235.16015887804517,238.25108273898834,236.61309282780385,604]
["2020-05-31T03:52:00.000000000","237.66000000",238.0,237.34,237.36,"1433.19043000",238.0455,240.0072,242.63694999999998,40.050168912874106,50.812412519729804,45.0128509744832,59.48018922112173,0.6884745929312669,240.90376601284606,-0.9209309789934537,-1.0292959847383114,0.10836500574485775,240.9280091500281,235.16299084997192,238.22867636842366,236.59068645723917,604]
["2020-05-31T03:53:00.000000000","237.35000000",237.55,237.18,237.55,"370.59675000",237.89899999999997,239.907,242.6094,42.07362056756609,59.20513409296725,51.80666913325778,57.67102777856312,0.665726407721792,240.89685959919964,-0.8455477099869881,-0.9925463297880468,0.14699861980105866,240.5610961665566,235.23690383344334,238.21526193840498,236.5772720272205,604]
["2020-05-31T03:54:00.000000000","237.55000000",237.56,237.37,237.52,"283.50791000",237.7425,239.8102,242.57925,41.83352636093476,65.34832011231431,58.45528890833712,55.97057447788377,0.6317459500272408,240.88995318555322,-0.779244035295477,-0.9498858708895329,0.17064183559405588,240.08854241223287,235.39645758776715,238.20923983537674,236.57124992419224,604]
["2020-05-31T03:55:00.000000000","237.52000000",237.55,237.26,237.47,"446.55188000",237.60950000000003,239.7114,242.54925,41.409391396952095,71.93110498778191,65.49485306435449,54.50844149127993,0.6073355250252048,240.8830467719068,-0.722405041901311,-0.9043897050918887,0.1819846631905776,239.68506715140595,235.5339328485941,238.209062414856,236.5710725036715,604]
["2020-05-31T03:56:00.000000000","237.47000000",237.7,237.45,237.61,"714.43359000",237.5,239.618,242.51969999999997,43.1474804774109,75.71856660449971,70.99933056819863,52.81146702915117,0.581811558951887,240.8761403582604,-0.6584724397617379,-0.8552062520258585,0.19673381226412068,239.31668929649382,235.68331070350618,238.213280947326,236.57529103614152,604]
["2020-05-31T03:57:00.000000000","237.61000000",237.94,237.61,237.77,"686.02429000",237.4055,239.5282,242.48885,45.150091310681404,81.90363712393555,76.5177695720724,50.703725743194276,0.5638250190266928,240.869233944614,-0.5881153020197303,-0.8017880620246329,0.21367276000490265,238.93719807729693,235.87380192270305,238.22057452702103,236.58258461583654,604]
["2020-05-31T03:58:00.000000000","237.77000000",237.78,237.21,237.23,"437.17253000",237.315,239.4258,242.45434999999998,40.025679544510275,81.68085795378794,79.76768722740773,49.254680869899474,0.5642660890962156,240.86232753096758,-0.5693669427971315,-0.7553038381791327,0.1859368953820012,238.6511062831957,235.9788937168043,238.22976229472522,236.59177238354073,604]
["2020-05-31T03:59:00.000000000","237.21000000",237.61,237.07,237.37,"433.23400000",237.276,239.33239999999998,242.41925,41.86781266257456,80.93567251461987,81.50672253078112,48.077034901288464,0.562532797017911,240.85542111732116,-0.537021454029599,-0.711647361349226,0.17462590731962702,238.55672479479202,235.995275205208,238.2398019681559,236.6018120569714,604]
["2020-05-31T04:00:00.000000000","237.33000000",237.33,236.49,236.5,"2307.13444000",237.18650000000002,239.22,242.38225000000003,34.729029072195836,61.10320847162939,74.57324631334573,47.61248117606174,0.5852090258024044,240.84851470367474,-0.57496135366722,-0.6843101598128248,0.10934880614560483,238.42060331820113,235.95239668179892,238.24977875413742,236.61178884295293,604]
["2020-05-31T04:01:00.000000000","236.52000000",237.34,236.51,237.25,"848.80518000",237.14499999999998,239.12160000000003,242.34900000000002,43.649156523677114,53.55276503411733,65.19721534012218,47.156577579718814,0.6034083811022767,240.84160829002832,-0.5383050202931088,-0.6551091319088816,0.11680411161577287,238.31001502136021,235.97998497863975,238.2588891605274,236.6208992493429,604]
["2020-05-31T04:02:00.000000000","237.23000000",237.75,237.22,237.58,"626.71223000",237.115,239.03320000000002,242.31900000000002,47.07634638821216,51.64966290794114,55.43521213789595,45.75721884419391,0.5981649253092453,240.83470187638193,-0.47712635431287254,-0.6195125763896798,0.1423862220768073,238.20001612891005,236.02998387108997,238.26642404899877,236.62843413781428,604]
["2020-05-31T04:03:00.000000000","237.60000000",237.87,237.57,237.69,"924.60957000",237.19400000000002,238.947,242.29104999999998,48.20710870804989,67.32891832229582,57.51044875478476,44.18816373477702,0.5768674306442557,240.8277954627355,-0.41498208490600064,-0.5786064780929441,0.16362439318694344,238.2021745880526,236.18582541194743,238.2717545683669,236.6337646571824,604]
["2020-05-31T04:04:00.000000000","237.68000000",237.86,237.64,237.77,"716.15880000",237.2355,238.88080000000002,242.26175,49.05955346253059,78.80794701986785,65.92884275003495,42.73118399031966,0.5513768998839046,240.8208890490891,-0.3551826477934128,-0.5339217120330378,0.17873906423962505,238.2665087293496,236.2044912706504,238.27432353583367,236.63633362464918,604]
["2020-05-31T04:05:00.000000000","237.75000000",237.8,237.52,237.74,"648.58615000",237.3105,238.83079999999998,242.22990000000001,48.735617984466174,82.33995584988988,76.15894039735117,41.55890476578635,0.5319928356064483,240.81398263544267,-0.30667673384144223,-0.48847271639471873,0.1817959825532765,238.25558147796636,236.36541852203362,238.27364357354452,236.63565366236003,604]
["2020-05-31T04:06:00.000000000","237.73000000",237.8,237.63,237.68,"264.63078000",237.40500000000003,238.7714,242.19729999999998,48.05223649762967,83.20621146380502,81.45137144452092,40.470359771577606,0.5061362044916602,240.80707622179625,-0.26996495813730803,-0.44477116474323664,0.1748062066059286,238.05490768574865,236.7550923142514,238.26930204428893,236.63131213310444,604]
["2020-05-31T04:07:00.000000000","237.69000000",237.8,237.68,237.75,"2178.01696000",237.45,238.70860000000002,242.166,48.95158998849087,83.91565806500755,83.15394179290081,39.45956799124157,0.47855504702792795,240.80016980814986,-0.2325416015812607,-0.40232525211084147,0.16978365052958078,238.06357966067588,236.8364203393241,238.26097172287325,236.62298181168876,604]
["2020-05-31T04:08:00.000000000","237.75000000",237.8,237.42,237.61,"977.01025000",237.47599999999997,238.6422,242.13459999999998,47.19186270039946,82.06896551724184,83.06361168201813,38.95462296004512,0.471515400811639,240.79326339450344,-0.21173935240963715,-0.36420807217060064,0.1524687197609635,238.07011783342628,236.88188216657366,238.24842530640822,236.61043539522373,604]
["2020-05-31T04:09:00.000000000","237.60000000",237.65,237.32,237.35,"758.43067000",237.49050000000003,238.5814,242.10225,44.02650514905849,74.48275862068976,80.1557940676464,38.64512337639118,0.4614071578965094,240.78635698085702,-0.21376905060952822,-0.33412026785838617,0.12035121724885794,238.05680292246748,236.92419707753257,238.2315513737988,236.5935614626143,604]
["2020-05-31T04:10:00.000000000","237.34000000",237.56,237.33,237.56,"1320.28000000",237.50050000000002,238.5264,242.07059999999998,47.11212488164102,70.11494252873577,75.55555555555578,38.35773090585553,0.44487807518959477,240.7794505672106,-0.19617101870790066,-0.3065304180282891,0.11035939932038846,238.06428985446283,236.9367101455372,238.21036926626073,236.57237935507624,604]
["2020-05-31T04:11:00.000000000","237.54000000",237.79,237.54,237.61,"1533.90577000",237.4985,238.47259999999997,242.0381,47.849274636586046,71.4209561885724,72.00621911266597,37.312848733391206,0.4309582126760363,240.77254415356418,-0.1761592157227767,-0.28045617756718666,0.10429696184440995,238.06043504962335,236.93656495037666,238.1850405451871,236.5470506340026,604]
["2020-05-31T04:12:00.000000000","237.62000000",237.8,237.6,237.73,"1165.72390000",237.517,238.40200000000002,242.00465,49.66264262172314,81.60253206729953,74.37947692820256,36.30924590883805,0.4144611974848745,240.7656377399178,-0.1489002906977248,-0.25414500019329433,0.10524470949556952,238.08381919515415,236.95018080484584,238.15587512529413,236.51788521410964,604]
["2020-05-31T04:13:00.000000000","237.73000000",237.94,237.72,237.85,"1674.29343000",237.532,238.33699999999996,241.97075,51.479559297157465,88.26919873396605,80.43089566327933,34.90330772807602,0.40057111195022677,240.75873132627137,-0.11627406407473018,-0.2265708129695815,0.11029674889485133,238.11710170055744,236.94689829944258,238.1233307934345,236.48534088225,604]
["2020-05-31T04:14:00.000000000","237.85000000",237.95,237.75,237.89,"499.30868000",237.5505,238.2726,241.93774999999997,52.10020207862574,93.1605030817919,87.6774112943525,33.56343595188974,0.38624460395376803,240.75182491262495,-0.08619626185927132,-0.19849590274751946,0.11229964088824815,238.15595767812061,236.94504232187938,238.08800551408507,236.45001560290058,604]
["2020-05-31T04:15:00.000000000","237.92000000",237.95,237.25,237.27,"715.42761000",237.5405,238.19500000000005,241.90085000000002,42.933212470841646,65.49191728336783,82.30720636637527,33.40772815300295,0.4086557036713743,240.74491849897854,-0.11110742807952079,-0.18101820781391975,0.06991077973439896,238.15744327129423,236.9235567287058,238.05062260466494,236.41263269348045,604]
["2020-05-31T04:16:00.000000000","237.27000000",237.29,236.98,237.04,"1451.02378000",237.512,238.11939999999998,241.86155000000002,40.11353704671478,36.28940513737914,64.98060850084629,33.7315901660124,0.40160886769484216,240.73801208533212,-0.14770612038222453,-0.17435579032758072,0.026649669945356197,238.16507273713975,236.85892726286025,238.0120094663614,236.37401955517691,604]
["2020-05-31T04:17:00.000000000","237.01000000",237.19,236.37,236.55,"1798.32892000",237.45100000000002,238.03619999999998,241.81869999999998,34.86069121390497,8.142429047365313,36.64125048937076,34.86865198738885,0.43149394857380347,240.73110567168573,-0.21378536796544267,-0.18224170585515312,-0.031543662110289555,238.21480363968445,236.6871963603156,237.973071029433,236.3350811182485,604]
["2020-05-31T04:18:00.000000000","236.52000000",236.88,236.46,236.76,"824.48584000",237.4275,237.9534,241.77815,38.57321609235818,14.087172125799329,19.50633543684793,35.92449510723811,0.4306729522471018,240.7241992580393,-0.2463684209954522,-0.19506704888321294,-0.05130137211223926,238.24414863925386,236.61085136074615,237.93475939026416,236.29676947907967,604]
["2020-05-31T04:19:00.000000000","236.80000000",237.0,236.67,237.0,"1252.53559000",237.40900000000002,237.86919999999998,241.738,42.59962247606315,25.316455696202524,15.848685623122387,36.46378185484318,0.42348202708659083,240.7172928443929,-0.24994353751756648,-0.20604234661008367,-0.04390119090748282,238.24651776100285,236.5714822389972,237.89804127777305,236.26005136658856,604]
["2020-05-31T04:20:00.000000000","236.99000000",237.19,236.86,237.18,"389.47259000",237.44299999999998,237.79840000000002,241.70120000000003,45.48575189275237,38.60759493670889,26.003740919570248,36.290803037390155,0.4168047394375436,240.71038643074647,-0.2355372209748623,-0.2119413214830394,-0.02359589949182289,238.17923637508287,236.7067636249171,237.8638650049873,236.2258750938028,604]
["2020-05-31T04:21:00.000000000","237.14000000",237.2,236.97,237.13,"812.17243000",237.43699999999998,237.72620000000003,241.6647,44.811728558470115,46.413502109704844,36.77918424753875,36.09463490990414,0.40346154376342536,240.70348001710005,-0.22555463996874892,-0.21466398518018132,-0.0108906547885676,238.18134131955384,236.69265868044613,237.83312846644804,236.19513855526355,604]
["2020-05-31T04:22:00.000000000","237.12000000",237.18,236.62,236.63,"535.92838000",237.3895,237.65099999999998,241.62505000000002,38.64472182591802,38.60759493670889,41.20956399437421,36.495174247230516,0.41464286206604367,240.69657360345366,-0.2550491461324498,-0.222741017370635,-0.03230812876181477,238.20875514950788,236.57024485049212,237.80664956839138,236.1686596572069,604]
["2020-05-31T04:23:00.000000000","236.63000000",236.83,236.54,236.62,"411.83822000",237.33599999999996,237.5738,241.5847,38.530512336817104,26.793248945147543,37.27144866385376,36.98923880203028,0.405739800489895,240.68966718980724,-0.27604855527908967,-0.23340252495232594,-0.04264603032676373,238.20783484674283,236.46416515325708,237.7851402604021,236.1471503492176,604]
["2020-05-31T04:24:00.000000000","236.58000000",237.14,236.58,236.96,"432.01767000",237.2955,237.5,241.5461,44.53273816082509,23.206751054852408,29.53586497890295,36.33093410478684,0.4167583861691912,240.68276077616082,-0.2622327242085021,-0.2391685648035612,-0.023064159404940887,238.1581349169812,236.4328650830188,237.76918510222995,236.13119519104546,604]
["2020-05-31T04:25:00.000000000","237.00000000",237.0,236.0,236.21,"1558.53481000",237.219,237.42160000000004,241.5039,36.1477721969132,21.311262577085746,23.770420859028565,36.64901838107893,0.45841850144283736,240.6758543625144,-0.3082490078516571,-0.2529846534131804,-0.055264354438476715,238.1765364222812,236.26146357771879,237.75922506570873,236.12123515452424,604]
["2020-05-31T04:26:00.000000000","236.16000000",236.77,236.16,236.61,"1122.71083000",237.1655,237.3578,241.46184999999997,42.37916157249594,26.464351401060885,23.660788344333014,36.94438235192155,0.4692457513397826,240.66894794886798,-0.30888001061649106,-0.26416372485384254,-0.04471628576264852,238.13353873889173,236.1974612611083,237.755547046503,236.11755713531852,604]
["2020-05-31T04:27:00.000000000","236.65000000",236.83,236.5,236.64,"697.76093000",237.10999999999999,237.2974,241.41925,42.82979616055483,24.95726495726522,24.244292978470614,37.005909650521,0.45929962624408127,240.6620415352216,-0.30346122348794324,-0.2720232245806627,-0.03143799890728055,238.06481935463995,236.15518064536002,237.75827934181672,236.12028943063223,604]
["2020-05-31T04:28:00.000000000","236.60000000",236.75,236.48,236.48,"298.52047000",237.05350000000004,237.24620000000002,241.3754,40.98863495361213,29.57264957264955,26.99808864365855,37.09652494764286,0.4457782243695004,240.65513512157517,-0.3085210201992936,-0.2793227837043889,-0.029198236494904717,238.01697859342858,236.0900214065715,237.76739313068322,236.12940321949873,604]
["2020-05-31T04:29:00.000000000","236.50000000",236.8,236.25,236.72,"662.72139000",237.022,237.21759999999998,241.3322,44.82041177474433,37.74995030808961,30.75995494600146,37.55707863786568,0.45322263691453907,240.64822870792875,-0.2898240401845271,-0.28142303500041654,-0.008401005184110577,237.98583816068623,236.05816183931375,237.78270976454735,236.14471985336286,604]
["2020-05-31T04:30:00.000000000","236.65000000",236.85,236.39,236.83,"241.51421000",236.98549999999994,237.1884,241.29195000000004,46.53400725160333,49.86533492347496,39.06264493473804,37.78381906561157,0.453706734277787,240.64132229428233,-0.26309764227917753,-0.27775795645616874,0.014660314176991207,237.9199190708643,236.0510809291356,237.80391343299738,236.16592352181289,604]
["2020-05-31T04:31:00.000000000","236.84000000",237.04,236.84,236.91,"611.67459000",236.9505,237.165,241.252,47.80356562359724,66.9379844961248,51.51775657589646,37.24810625577897,0.4362991104007962,240.6344158806359,-0.2327781266293414,-0.2687619904908033,0.03598386386146191,237.840094851601,236.060905148399,237.8305685159423,236.1925786047578,604]
["2020-05-31T04:32:00.000000000","236.90000000",236.99,236.9,236.96,"170.98184000",236.91200000000003,237.1406,241.21465,48.624662550642356,75.00000000000115,63.934439806533646,36.75065864664875,0.4115634596578765,240.62750946698952,-0.20238217417855253,-0.2554860272283531,0.05310385304980059,237.72682758912242,236.09717241087765,237.86214068230572,236.22415077112123,604]
["2020-05-31T04:33:00.000000000","236.95000000",236.99,236.81,236.83,"383.43496000",236.86100000000002,237.155,241.17665,46.57327190451362,75.00000000000117,72.31266149870903,36.483875200012854,0.39502321253945355,240.6206030533431,-0.18663170232480297,-0.2417151622476431,0.05508345992284014,237.5530375712308,236.16896242876925,237.8980205690316,236.2600306578471,604]
["2020-05-31T04:34:00.000000000","236.83000000",237.0,236.8,237.0,"1591.65466000",236.8165,237.1562,241.13845,49.569502767315015,77.50000000000126,75.83333333333452,36.236147713850976,0.381092983072346,240.61369663969668,-0.15860347848121137,-0.22509282549435677,0.0664893470131454,237.32942397096934,236.30357602903064,237.9375487022894,236.29955879110491,604]
["2020-05-31T04:35:00.000000000","237.00000000",237.19,236.93,236.97,"1370.58380000",236.80149999999998,237.17079999999999,241.09875,49.046764761093804,78.00420168067309,76.83473389355851,35.174367284600194,0.37244348428146185,240.60679022605026,-0.13722975919091596,-0.20752021223366862,0.07029045304275267,237.2766536593513,236.32634634064866,237.9800402367261,236.3420503255416,604]
["2020-05-31T04:36:00.000000000","236.97000000",237.19,236.97,237.04,"305.29241000",236.80149999999998,237.19580000000002,241.05920000000003,50.362123390647234,84.08029878618125,79.86150015561853,34.188428314581685,0.36155466397564107,240.59988381240385,-0.11333605024046278,-0.18868337983502745,0.07534732959456467,237.2766536593513,236.32634634064866,238.02480811582313,236.38681820463864,604]
["2020-05-31T04:37:00.000000000","237.01000000",237.61,237.0,237.61,"647.12381000",236.8545,237.21099999999998,241.02225,59.52480959410642,89.63585434173653,83.90678493619696,31.808924017093638,0.3793007594059563,240.59297739875745,-0.04785424351015877,-0.16051755257005373,0.11266330905989497,237.43123130658478,236.27776869341523,238.07118341385353,236.43319350266904,604]
["2020-05-31T04:38:00.000000000","237.58000000",237.66,237.4,237.47,"462.14043000",236.89000000000001,237.2186,240.98449999999997,56.753773247035234,91.98305828355423,88.566403803824,29.76194636140852,0.37077927659124316,240.58607098511104,-0.007173577342456383,-0.12984875752453426,0.12267518018207788,237.5236876202002,236.25631237979982,238.1185319084974,236.4805419973129,604]
["2020-05-31T04:39:00.000000000","237.53000000",237.59,237.23,237.42,"460.55193000",236.91099999999997,237.22580000000002,240.9468,55.755479355945994,90.85140562248976,90.82343941592684,27.982377040274045,0.3700093282632981,240.57916457146462,0.020791885636157303,-0.09972062889239594,0.12051251452855324,237.58446566356048,236.23753433643947,238.16626633435504,236.52827642317055,604]
["2020-05-31T04:40:00.000000000","237.43000000",237.59,237.43,237.52,"534.81002000",236.92800000000003,237.229,240.9124,57.370537667008875,87.54171295109528,90.12539228571309,26.32991981350641,0.35572294767306173,240.5722581578182,0.05044241206516631,-0.06968802070088351,0.12013043276604982,237.64361442131573,236.21238557868432,238.21385424291765,236.57586433173316,604]
["2020-05-31T04:41:00.000000000","237.54000000",237.83,237.45,237.75,"568.80363000",236.959,237.231,240.88145,60.90529177874358,89.66921028219154,89.35410961859219,24.94669666655222,0.3574570228392735,240.56535174417178,0.09144561753441849,-0.03746129305382311,0.1289069105882416,237.75601693833633,236.16198306166368,238.26082188871572,236.62283197753123,604]
["2020-05-31T04:42:00.000000000","237.75000000",237.77,237.39,237.53,"365.24829000",237.004,237.2344,240.84939999999997,56.11250062846578,88.67342969147425,88.62811764158702,23.437342969338257,0.35906723549361297,240.5584453305254,0.10497866321509264,-0.00897330180003996,0.1139519650151326,237.82296031649588,236.1850396835041,238.30675500881884,236.66876509763435,604]
["2020-05-31T04:43:00.000000000","237.52000000",237.55,237.43,237.5,"121.02526000",237.048,237.2334,240.81654999999998,55.47145886925057,84.3442334739797,87.56229114921517,22.03580025049678,0.3419910043869248,240.55153891687897,0.11199197634707048,0.015219753829382128,0.09677222251768836,237.8742348334433,236.2217651665567,238.35129769717543,236.71330778599093,604]
["2020-05-31T04:44:00.000000000","237.51000000",237.68,237.47,237.53,"311.21173000",237.07650000000004,237.2336,240.7847,56.01263585599917,76.3232593229821,83.11364082947868,21.207607240531935,0.3325630755021441,240.54463250323255,0.11860363790233919,0.03589653064397354,0.08270710725836565,237.92757637729827,236.2254236227018,238.39415074002227,236.75616082883778,604]
["2020-05-31T04:45:00.000000000","237.52000000",237.59,237.49,237.52,"154.93935000",237.142,237.23460000000003,240.755,55.769326013254016,72.62001078748592,77.76250119481591,20.438570874136037,0.315951427251989,240.53772608958613,0.12163438541259097,0.05304410159769703,0.06859028381489395,237.91423312541943,236.36976687458056,238.43507073775268,236.7970808265682,604]
["2020-05-31T04:46:00.000000000","237.52000000",237.61,237.49,237.52,"95.11899000",237.1875,237.2328,240.7242,55.76932601325402,70.22653721682796,73.056602442432,19.80213271183838,0.30195489673398895,240.5308196759397,0.12262275585035809,0.06695983244822924,0.05566292340212885,237.9358548623448,236.4391451376552,238.47387108478705,236.83588117360256,604]
["2020-05-31T04:47:00.000000000","237.55000000",237.67,237.49,237.67,"106.07822000",237.23900000000003,237.2308,240.69320000000005,58.87689109887393,74.7572815533971,72.53460985257033,19.449676207687396,0.29324383268155896,240.52391326229332,0.13396552179622745,0.08036097031782889,0.05360455147839856,237.97114479441922,236.50685520558085,238.51042543734837,236.87243552616388,604]
["2020-05-31T04:48:00.000000000","237.66000000",237.86,237.62,237.82,"176.03839000",237.30599999999998,237.24259999999998,240.66345,61.7695100265728,83.35595225667096,76.11325700896535,19.815853032718948,0.2894407017757337,240.5170068486469,0.1532914435851751,0.09494706497129814,0.058344378613876965,237.99183963139723,236.62016036860274,238.5446737262142,236.9066838150297,604]
["2020-05-31T04:49:00.000000000","237.80000000",237.98,237.79,237.95,"104.90944000",237.3675,237.25419999999997,240.6343,64.12475932826109,92.39821570631693,83.50381650546167,20.543670461178348,0.2823377945060378,240.51010043500048,0.17705629463253558,0.11136891090354564,0.06568738372898994,238.05271164613214,236.68228835386788,238.57663014879896,236.93864023761446,604]
["2020-05-31T04:50:00.000000000","237.94000000",238.0,237.9,237.97,"274.46800000",237.42450000000002,237.28359999999998,240.60795000000002,64.48723828039886,96.5762092338258,90.7767923989379,21.283271204306438,0.26931366632703385,240.50319402135406,0.19525318597010255,0.12814576591685703,0.06710742005324552,238.11104133160003,236.7379586684,238.60639199678297,236.96840208559848,604]
["2020-05-31T04:51:00.000000000","237.99000000",238.1,237.9,238.08,"400.03780000",237.483,237.30020000000002,240.5824,66.49252747426488,97.24361746519538,95.4060141351127,22.287255511040588,0.26436269016081604,240.49628760770764,0.21605983091012604,0.14572857891551083,0.07033125199461521,238.1834598489529,236.7825401510471,238.63414773509203,236.99615782390754,604]
["2020-05-31T04:52:00.000000000","238.10000000",238.19,238.04,238.13,"162.98706000",237.54149999999998,237.31119999999999,240.55724999999998,67.39379722218649,96.15038314176303,96.65673661359473,23.490350013932165,0.2561939265779006,240.48938119406125,0.23388771704935607,0.1633604065422799,0.07052731050707617,238.2528163852992,236.83018361470076,238.66018252193055,237.02219261074606,604]
["2020-05-31T04:53:00.000000000","238.10000000",238.19,238.07,238.17,"344.36747000",237.6085,237.32080000000002,240.53130000000002,68.13227736595702,96.31704980842932,96.57035013846257,24.60750919518861,0.24646578896519322,240.48247478041483,0.24838093021202212,0.18036451127622835,0.06801641893579377,238.29097417533208,236.9260258246679,238.68487939467911,237.04688948349462,604]
["2020-05-31T04:54:00.000000000","238.14000000",238.17,237.94,237.99,"530.21394000",237.658,237.3252,240.50439999999998,61.39382047282309,88.7500000000001,93.73914431673082,24.755990103558428,0.24528966118196435,240.4755683667684,0.24254648547946545,0.19280090611687578,0.049745579362589665,238.29911153475447,237.0168884652455,238.70871465122377,237.07072474003928,604]
["2020-05-31T04:55:00.000000000","237.96000000",238.07,237.93,237.94,"121.99287000",237.7065,237.32920000000001,240.47705,59.62960485353162,80.41666666666697,88.49457215836547,24.827309440917542,0.23776897109753703,240.468661953122,0.2312226728202802,0.20048525945755669,0.03073741336272351,238.27469978880256,237.13830021119745,238.73224649798658,237.0942565868021,604]
["2020-05-31T04:56:00.000000000","237.94000000",238.09,237.91,237.95,"149.61733000",237.75200000000004,237.3346,240.44945000000004,59.8779324508858,70.72368421052651,79.96345029239787,24.89353453989386,0.23364261601914185,240.46175553947558,0.22051344440848197,0.20449089644774177,0.016022547960740208,238.23942589179825,237.26457410820183,238.7560967449893,237.1181068338048,604]
["2020-05-31T04:57:00.000000000","237.95000000",238.07,237.93,237.93,"147.50349000",237.76799999999997,237.3382,240.42210000000003,59.09499446969716,67.01998050682262,72.7201104613387,24.955029274657583,0.2269538577320591,240.45484912582918,0.20801460796724314,0.20519563875164207,0.0028189692156010693,238.25673714816378,237.27926285183617,238.78092610857738,237.14293619739288,604]
["2020-05-31T04:58:00.000000000","237.93000000",238.15,237.93,237.95,"303.56567000",237.79199999999997,237.345,240.39505,59.662995202254535,66.0080757449171,67.91724682075541,25.375186831993446,0.2264571536083405,240.44794271218277,0.19744697704641112,0.2036459064105959,-0.006198929364184785,238.26678837390494,237.317211626095,238.8074044263899,237.1694145152054,604]
["2020-05-31T04:59:00.000000000","237.95000000",238.07,237.9,237.91,"565.09153000",237.81650000000005,237.35620000000003,240.36824999999996,57.930413406715594,63.20105820105769,65.40970481759913,25.513909666750756,0.2224244997791723,240.44103629853635,0.18372650293980541,0.19966202571643782,-0.015935522776632405,238.26161908518438,237.37138091481572,238.8361776948645,237.19818778368,604]
["2020-05-31T05:00:00.000000000","237.91000000",237.99,237.56,237.98,"781.78478000",237.8395,237.3646,240.34130000000002,60.11333984025151,65.23809523809378,64.81574306135617,23.988217642016483,0.23725132122351808,240.43412988488993,0.17646714000227348,0.19502304857360497,-0.018555908571331492,238.26819452993402,237.41080547006595,238.8678342270368,237.22984431585232,604]
["2020-05-31T05:01:00.000000000","237.97000000",238.17,237.49,237.5,"3439.97750000",237.827,237.3624,240.31695,43.46035724462594,43.80952380952255,57.41622574955801,22.89700606736244,0.26887622685040896,240.4272234712435,0.13047798510817188,0.1821140358805184,-0.05163605077234651,238.27933173666608,237.37466826333392,238.90287235198588,237.2648824408014,604]
["2020-05-31T05:02:00.000000000","237.51000000",237.57,237.21,237.42,"512.45424000",237.82150000000001,237.3562,240.2921,41.40175087916138,30.952380952379343,46.66666666666523,21.97059887450868,0.27538506778966454,240.42031705759712,0.08657790095912787,0.1630068088962403,-0.07642890793711243,238.2905106608547,237.35248933914534,238.94167193226906,237.30368202108457,604]
["2020-05-31T05:03:00.000000000","237.43000000",237.69,237.34,237.69,"252.54291000",237.831,237.35300000000004,240.26715000000002,50.00842398842078,23.945578231291268,32.90249433106439,20.534593391409057,0.2807147058046882,240.4134106439507,0.07273506692831688,0.14495246050265564,-0.07221739357433876,238.2808844295987,237.38111557040128,238.98447159742497,237.34648168624048,604]
["2020-05-31T05:04:00.000000000","237.72000000",238.01,237.72,237.95,"545.65414000",237.852,237.3542,240.24349999999998,56.616427269596905,48.63945578231171,34.51247165532744,20.200222052505783,0.28352079824721005,240.40650423030428,0.0818013927796244,0.1323222469580494,-0.050520854178425,238.282515969501,237.42148403049902,239.0313530478074,237.3933631366229,604]
["2020-05-31T05:05:00.000000000","237.98000000",238.2,237.96,238.14,"250.77921000",237.88299999999998,237.3716,240.22029999999998,60.70418082239405,72.80972995258638,48.46492132206311,20.49135602894646,0.28112645551526644,240.39959781665786,0.10312912508160821,0.12648362258276116,-0.023354497501152954,238.30257597642785,237.46342402357212,239.08223316024618,237.44424324906169,604]
["2020-05-31T05:06:00.000000000","238.14000000",238.38,238.13,238.38,"231.88439000",237.926,237.3984,240.1968,65.16866998104923,89.816532673675,70.42190613619103,21.262874839665468,0.2789031372641759,240.39269140301144,0.13780892531727318,0.1287486831296636,0.00906024218760959,238.363831017626,237.48816898237396,239.13686401454567,237.49887410336117,604]
["2020-05-31T05:07:00.000000000","238.38000000",238.45,238.11,238.31,"1059.66618000",237.958,237.4336,240.17345,62.923197728508086,94.21635711958311,85.61420658194817,22.162617891766722,0.28326719888816165,240.38578498936505,0.1578251913102804,0.13456398476578696,0.02326120654449343,238.4096458789754,237.5063541210246,239.19484043330075,237.55685052211626,604]
["2020-05-31T05:08:00.000000000","238.27000000",238.5,238.27,238.49,"195.14335000",237.9915,237.4682,240.14939999999999,66.1528114689563,95.97816120696893,93.33701700007568,23.13005847079141,0.27946239896757785,240.37887857571863,0.1860678476716089,0.14486475734695134,0.04120309032465755,238.4937857752271,237.4892142247729,239.255614236571,237.61762432538652,604]
["2020-05-31T05:09:00.000000000","238.49000000",238.56,238.38,238.46,"356.34433000",238.017,237.49740000000003,240.12704999999997,65.13447184615167,93.50902540449992,94.56784791035064,24.18839603956247,0.2723579418984655,240.3719721620722,0.20368169128605018,0.1566281441347711,0.047053547151279074,238.55852008272595,237.47547991727404,239.31851417450846,237.68052426332397,604]
["2020-05-31T05:10:00.000000000","238.46000000",238.59,238.45,238.56,"516.99625000",238.04649999999998,237.525,240.10389999999998,66.96023609950593,96.5478285835552,95.34500506500801,25.252759000819367,0.2629038031914332,240.3650657484258,0.22313776031404586,0.16993006737062605,0.053207692943419815,238.6366618422056,237.45633815779436,239.38277039993972,237.74478048875523,604]
["2020-05-31T05:11:00.000000000","238.56000000",238.8,238.55,238.74,"568.26689000",238.0795,237.55719999999997,240.0811,70.0050056279398,95.54836488115136,95.20173962306882,26.771440105409756,0.2619821029634737,240.35815933477937,0.2501972131387049,0.18598349652424184,0.06421371661446307,238.74274882208383,237.41625117791617,239.44754233954345,237.80955242835896,604]
["2020-05-31T05:12:00.000000000","238.76000000",238.82,238.6,238.68,"513.61028000",238.10699999999997,237.5982,240.05845000000002,67.76331557175756,95.11894995898292,95.73838114122982,28.228817966224902,0.25898338132322546,240.35125292113295,0.2637600640623816,0.2015388100318698,0.06222125403051182,238.82008064059792,237.39391935940202,239.51194886501514,237.87395895383065,604]
["2020-05-31T05:13:00.000000000","238.70000000",238.73,238.44,238.48,"1091.84257000",238.1225,237.63539999999998,240.03655000000003,60.7769861563916,88.80425016602216,93.15718833538547,28.571291776879136,0.2611988540858517,240.34434650748656,0.25542600066572163,0.21231624815864017,0.04310975250708146,238.8536326828939,237.3913673171061,239.57509970551763,237.93710979433314,604]
["2020-05-31T05:14:00.000000000","238.48000000",238.71,238.42,238.6,"434.42233000",238.15299999999996,237.66819999999998,240.0131,63.22674016113263,85.50724637681168,89.81014883393891,28.76788826271451,0.26325607879400664,240.33744009384014,0.25555827577468904,0.22096465368184998,0.03459362209283906,238.90991743274654,237.3960825672534,239.6361270463919,237.9981371352074,604]
["2020-05-31T05:15:00.000000000","238.63000000",238.97,238.6,238.9,"674.61467000",238.20100000000002,237.72199999999998,239.9915,68.52018486187636,87.08003952569163,87.13051202284181,29.69483760517837,0.27088064459443517,240.33053368019372,0.27668118902786887,0.23210796075105378,0.04457322827681509,239.01723280992357,237.38476719007647,239.69421621730146,238.05622630611697,604]
["2020-05-31T05:16:00.000000000","238.89000000",239.38,238.89,239.28,"612.77310000",238.26749999999998,237.77540000000002,239.97315000000003,73.68700713669536,92.48539007170739,88.35755865807023,31.408176396198783,0.28653202712340486,240.3236272665473,0.32039080836835865,0.24976453027451478,0.07062627809384386,239.19959173368062,237.33540826631935,239.7486343023386,238.1106443911541,604]
["2020-05-31T05:17:00.000000000","239.30000000",239.66,239.25,239.5,"1217.61515000",238.346,237.83259999999999,239.95265,76.12972107851768,94.29111460266729,91.28551473335544,33.432410881834414,0.29535116804316147,240.3167208529009,0.36853491687310225,0.2735186075942323,0.09501630927886995,239.40674313572885,237.28525686427116,239.79875544254378,238.1607655313593,604]
["2020-05-31T05:18:00.000000000","239.51000000",239.67,239.41,239.59,"809.75522000",238.42800000000003,237.8948,239.93290000000002,77.06761993438731,94.0574179873919,93.61130755392219,35.32646672172153,0.2928260846115064,240.3098144392545,0.4092343190705492,0.3006617498894957,0.10857256918105351,239.60121097846724,237.25478902153282,239.84408159523215,238.20609168404766,604]
["2020-05-31T05:19:00.000000000","239.59000000",239.6,239.2,239.39,"521.92739000",238.502,237.94819999999999,239.91219999999998,70.44373113796978,89.7084989325903,92.6856771742165,35.92214039648299,0.30048136428211353,240.30290802560808,0.42050326017601947,0.32463005194680045,0.09587320822921902,239.72099302704981,237.2830069729502,239.88425760822776,238.24626769704327,604]
["2020-05-31T05:20:00.000000000","239.41000000",239.61,239.24,239.61,"342.12455000",238.58350000000002,238.0038,239.89614999999998,73.17496422049886,91.17558854401028,91.64716848799749,36.49616408732516,0.3054469811191058,240.29600161196166,0.4420900002424162,0.34812204160592364,0.09396795863649254,239.8681832294368,237.29881677056323,239.91907968762175,238.28108977643726,604]
["2020-05-31T05:21:00.000000000","239.61000000",239.66,239.4,239.48,"464.74595000",238.68249999999998,238.0552,239.8782,69.11089560595995,88.21123321123359,89.69844022927805,37.138084708632526,0.3022007681820261,240.28909519831524,0.4435942552774179,0.3672164843402225,0.07637777093719539,239.92232055153,237.44267944846996,239.94849668609464,238.31050677491015,604]
["2020-05-31T05:22:00.000000000","239.45000000",239.58,239.44,239.49,"264.56761000",238.786,238.1058,239.8607,69.25236145518225,89.54297640344255,89.64326605289547,37.734153856989366,0.2906149990261681,240.28218878466882,0.4405153182788979,0.3818762511279576,0.058639067150940305,239.92877556851568,237.64322443148433,239.9726040874417,238.33461417625722,604]
["2020-05-31T05:23:00.000000000","239.49000000",239.49,239.26,239.29,"777.71538000",238.86600000000004,238.155,239.84465,63.03452287192204,80.69169435216008,86.14863465561207,37.22772391301444,0.286285356238586,240.27528237102243,0.41712851216007607,0.3889267033343813,0.028201808825694785,239.9104596689181,237.821540331082,239.99163105941534,238.35364114823085,604]
["2020-05-31T05:24:00.000000000","239.26000000",239.36,239.01,239.06,"441.38997000",238.92149999999998,238.19619999999998,239.8261,56.72675999073874,68.94883720930335,79.72783598830199,35.522259294789734,0.2908364022215457,240.268375957376,0.375704336287356,0.38628222992497624,-0.01057789363762024,239.8797750127163,237.96322498728367,240.00592142485104,238.36793151366655,604]
["2020-05-31T05:25:00.000000000","239.06000000",239.5,239.05,239.33,"463.59598000",238.981,238.2434,239.81064999999998,61.586384222416626,64.5333333333345,71.39128829826598,34.39615578133417,0.3022052306342917,240.2614695437296,0.3605064282812407,0.38112706959622916,-0.020620641314988475,239.8839706528988,238.0780293471012,240.01590979379515,238.37791988261066,604]
["2020-05-31T05:26:00.000000000","239.33000000",239.49,239.33,239.41,"213.21079000",239.03249999999997,238.2908,239.79530000000003,62.915274873210834,67.73333333333461,67.07183462532414,33.35048823312544,0.2920477141604135,240.25456313008317,0.3508726664157109,0.3750761889601255,-0.024203522544414602,239.90960603691715,238.1553939630828,240.02209435509056,238.38410444390607,604]
["2020-05-31T05:27:00.000000000","239.42000000",239.42,239.0,239.1,"710.01673000",239.07199999999997,238.3206,239.77755000000002,54.97835191143827,68.80000000000108,67.02222222222339,30.995199564823995,0.30118716314895455,240.24765671643675,0.3145969536559221,0.36298034189928485,-0.048383388243362746,239.88414776980335,238.2598522301966,240.02500791867857,238.38701800749408,604]
["2020-05-31T05:28:00.000000000","239.09000000",239.17,239.0,239.09,"221.83404000",239.102,238.35299999999998,239.75959999999998,54.73846218546233,59.79813084112228,65.44382139148598,28.80814580140123,0.29181665149545694,240.24075030279036,0.2817929399135437,0.3467428615021367,-0.06494992158859297,239.8690097782927,238.3349902217073,240.02518873536576,238.38719882418127,604]
["2020-05-31T05:29:00.000000000","239.09000000",239.19,239.04,239.09,"633.21433000",239.1335,238.38639999999998,239.7426,54.73846218546233,41.9451393881313,56.84775674308489,26.807265904901087,0.28168689067435326,240.23384388914394,0.2528804739910129,0.3279703839999119,-0.07508991000889903,239.8419708886021,238.4250291113979,240.02315243441586,238.38516252323137,604]
["2020-05-31T05:30:00.000000000","239.09000000",239.3,239.08,239.22,"442.48299000",239.16649999999998,238.42039999999997,239.72625,57.532240848793,34.757079686638725,45.500116638630764,25.407762496398046,0.27728068419761365,240.22693747549752,0.23771679870711182,0.3099196669413519,-0.0722028682342401,239.82474843334163,238.50825156665834,240.01936616759636,238.38137625641187,604]
["2020-05-31T05:31:00.000000000","239.23000000",239.23,239.06,239.1,"313.51031000",239.18449999999999,238.44740000000002,239.71105,54.206151998873224,24.467406556959446,33.72320854390981,24.01242144552332,0.26961777818349747,240.2200310618511,0.2135547534139448,0.2906466842358705,-0.07709193082192567,239.81418166560312,238.55481833439686,240.0142257952552,238.3762358840707,604]
["2020-05-31T05:32:00.000000000","239.10000000",239.51,239.09,239.34,"141.64380000",239.21750000000003,238.4836,239.69774999999998,59.27696269420831,33.092115181667616,30.772200475088592,23.783615738583244,0.2803593654561039,240.21312464820468,0.21133600278923836,0.27478454794654406,-0.06344854515730569,239.8057813952496,238.62921860475046,240.00803675155953,238.37004684037504,604]
["2020-05-31T05:33:00.000000000","239.38000000",239.49,239.33,239.4,"106.39109000",239.26349999999996,238.5216,239.68310000000002,60.455862929169506,42.34886175184727,33.30279449682477,23.5711532964246,0.2717622679235248,240.2062182345583,0.21197560269536098,0.2622227588963075,-0.0502471562009465,239.7487741493185,238.77822585068142,240.0009991164095,238.363009205225,604]
["2020-05-31T05:34:00.000000000","239.37000000",239.37,239.19,239.22,"104.63560000",239.29450000000003,238.55540000000002,239.6668,55.28514025072155,48.48484848484912,41.308608472787995,22.646745905854367,0.2673506773575593,240.19931182091187,0.19570206298993753,0.24891861971503348,-0.053216556725095954,239.6739456482777,238.91505435172235,239.9931974045047,238.35520749332022,604]
["2020-05-31T05:35:00.000000000","239.19000000",239.24,239.09,239.14,"963.26883000",239.3065,238.5878,239.6505,53.110942726561724,39.35910832462498,43.39760618710711,21.307352125646915,0.258968486117734,240.19240540726545,0.17434014939749432,0.23400292565152567,-0.05966277625403135,239.6486271693346,238.9643728306654,239.9845956293837,238.3466057181992,604]
["2020-05-31T05:36:00.000000000","239.17000000",239.26,239.09,239.25,"474.71793000",239.305,238.62240000000003,239.63275000000002,55.69122773553397,35.496957403650434,41.1136380710415,20.15246572934885,0.25261359425218066,240.18549899361903,0.16439175385471572,0.22008069129216368,-0.05568893743744796,239.64784107104734,238.96215892895268,239.9750382579224,238.3370483467379,604]
["2020-05-31T05:37:00.000000000","239.25000000",239.26,238.91,238.91,"538.19466000",239.27550000000002,238.6472,239.61245,47.06929237393971,24.385846292539316,33.08063734027157,19.182922862269088,0.2595697660913102,240.17859257997262,0.12760150943964277,0.2015848549216595,-0.07398334548201674,239.64652425796282,238.90447574203722,239.96425767144643,238.32626776026194,604]
["2020-05-31T05:38:00.000000000","238.92000000",239.0,238.75,238.94,"564.26966000",239.243,238.66960000000003,239.59380000000002,47.83667203209134,24.673202614379353,28.185335436856363,18.925923206517943,0.25888621137050233,240.17168616632623,0.09971625800974948,0.1812111355392775,-0.08149487752952803,239.61200406501393,238.87399593498606,239.95188862899573,238.31389871781124,604]
["2020-05-31T05:39:00.000000000","238.96000000",238.98,238.7,238.74,"169.17792000",239.21049999999997,238.68540000000002,239.57319999999999,43.32690907864808,9.979423868313573,19.67949092507741,18.876754952096018,0.26039433912975224,240.1647797526798,0.060778055231224926,0.157124519477667,-0.09634646424644208,239.6326599223005,238.78834007769944,239.9374899416872,238.2995000305027,604]
["2020-05-31T05:40:00.000000000","238.74000000",239.15,238.63,239.08,"468.27676000",239.18400000000003,238.7076,239.55485000000002,51.66862689925403,27.02487841376885,20.559168298820584,17.95963084606277,0.27893760062048495,240.1578733390334,0.05670079601466682,0.13703977478506696,-0.08033897877040014,239.56727013971448,238.80072986028557,239.92057310252383,238.28258319133934,604]
["2020-05-31T05:41:00.000000000","239.06000000",239.21,238.96,239.01,"635.95030000",239.1605,238.72620000000003,239.53529999999998,50.03571588167582,33.085484474374816,23.363262252152406,16.822169165824032,0.2768706291475932,240.15096692538697,0.047276153653911024,0.11908705055883578,-0.07181089690492476,239.5254917807249,238.79550821927512,239.9006370007646,238.2626470895801,604]
["2020-05-31T05:42:00.000000000","239.01000000",239.3,239.0,239.21,"381.98601000",239.14649999999997,238.74779999999998,239.51765,54.46373645487698,53.40909090909211,37.83981793241192,15.894010244474535,0.2785227270656231,240.14406051174055,0.05530783096494929,0.10633120664005849,-0.0510233756751092,239.47998313300178,238.81301686699817,239.87720714968628,238.2392172385018,604]
["2020-05-31T05:43:00.000000000","239.17000000",239.67,239.14,239.48,"406.02824000",239.156,238.77399999999997,239.50055,59.66119931482898,63.6072261072266,50.03393383023117,16.425324333852632,0.29648538941807867,240.13715409809416,0.08250862850533736,0.10156669101311427,-0.01905806250777692,239.51513228759987,238.79686771240014,239.8498771659276,238.21188725474312,604]
["2020-05-31T05:44:00.000000000","239.49000000",239.73,239.44,239.62,"361.64159000",239.18400000000003,238.8066,239.4826,62.07817450771665,79.21328671328774,65.40986790986881,17.10600888551157,0.2960221473167868,240.13024768444774,0.11404761656683604,0.10406287612385863,0.00998474044297741,239.59272484631688,238.77527515368317,239.81834966614707,238.18035975496258,604]
["2020-05-31T05:45:00.000000000","239.61000000",239.71,239.59,239.63,"414.17845000",239.199,238.84039999999996,239.46535,62.25215398966258,87.54662004662062,76.78904428904498,17.73807311205201,0.2834491367941595,240.12334127080132,0.13825568280802258,0.11090143746069143,0.02735424534733115,239.64808351116108,238.74991648883895,239.78247339634146,238.14448348515697,604]
["2020-05-31T05:46:00.000000000","239.62000000",239.63,239.14,239.14,"474.76744000",239.1855,238.8642,239.44715,50.11858953046823,75.75757575757613,80.8391608391615,16.680164815271283,0.2982027698802916,240.1164348571549,0.11655823404760213,0.11203279677807358,0.0045254372695285455,239.62452050065656,238.74647949934342,239.7422733616365,238.10428345045202,604]
["2020-05-31T05:47:00.000000000","239.15000000",239.49,239.13,239.2,"284.73806000",239.19050000000001,238.8896,239.42815,51.368535443969286,63.03030303030285,75.4448329448332,15.7356639465922,0.302616857745986,240.10952844350848,0.10301683420340169,0.11022960426313921,-0.007212770059737528,239.6277859476324,238.75321405236764,239.69797102261975,238.05998111143526,604]
["2020-05-31T05:48:00.000000000","239.22000000",239.33,239.21,239.26,"80.59841000",239.19899999999998,238.9158,239.40995000000004,52.646415345668224,51.81818181818144,63.53535353535347,14.858627425675909,0.290287082192703,240.1026220298621,0.09601981912086899,0.10738764723468518,-0.011367828113816189,239.63474763338053,238.76325236661944,239.64999226459759,238.0120023534131,604]
["2020-05-31T05:49:00.000000000","239.26000000",239.32,238.8,238.83,"583.51861000",239.18599999999998,238.93419999999998,239.38915,43.76977041721931,42.42424242424279,52.42424242424235,15.465102098033856,0.30669514775036577,240.09571561621567,0.05514158999216079,0.0969384357861803,-0.041796845794019516,239.64866186356423,238.72333813643573,239.59896177690268,237.9609718657182,604]
["2020-05-31T05:50:00.000000000","238.82000000",239.1,238.7,238.94,"393.49481000",239.17200000000003,238.9534,239.36995,46.2657451584363,34.54545454545515,42.92929292929312,16.309356462589186,0.3133597800539115,240.08880920256925,0.03126102198541503,0.08380295302602725,-0.05254193104061222,239.646493414071,238.69750658592906,239.54568360719554,237.90769369601105,604]
["2020-05-31T05:51:00.000000000","238.92000000",239.0,238.81,238.84,"226.34782000",239.15900000000002,238.9802,239.34800000000004,44.33889818857892,21.818181818182733,32.929292929293545,17.09330694396199,0.30454836719291767,240.08190278892283,0.004217716316503584,0.06788590568412252,-0.06366818936761894,239.65445534611783,238.6635446538822,239.49110885800863,237.85311894682414,604]
["2020-05-31T05:52:00.000000000","238.88000000",238.95,238.77,238.8,"236.15674000",239.132,239.00779999999997,239.3258,43.55745955279417,20.909090909091788,25.757575757576546,17.94209136496234,0.2956520552505648,240.0749963752764,-0.020209007114345923,0.05026692312442883,-0.07047593023877476,239.6436483167144,238.6203516832856,239.43629263435216,237.79830272316767,604]
["2020-05-31T05:53:00.000000000","238.84000000",238.84,238.32,238.49,"553.40055000",239.08650000000003,239.02379999999997,239.30235000000002,37.971989574968894,15.534064044703486,19.420445590659327,19.845708664918234,0.3116769084469537,240.06808996163002,-0.06384579604605278,0.02744437929033251,-0.0912901753363853,239.65357230579235,238.5194276942077,239.38234330237236,237.74435339118787,604]
["2020-05-31T05:54:00.000000000","238.49000000",238.54,238.13,238.18,"551.78673000",239.03449999999998,239.0284,239.27705000000003,33.36448021140739,10.212094347733757,15.551749767176332,21.97306888598412,0.31869998641502817,240.0611835479836,-0.12203592075269398,-0.0024516807182727897,-0.1195842400344212,239.72118697380725,238.3478130261927,239.33036777277508,237.6923778615906,604]
["2020-05-31T05:55:00.000000000","238.23000000",238.24,237.78,237.85,"1104.07820000",238.96999999999997,239.02259999999998,239.24990000000003,29.29010738375702,6.257160392799183,10.667772928412132,24.498114769151734,0.32879284452824104,240.05427713433718,-0.1925605378789612,-0.040473452150410476,-0.15208708572855073,239.82631769805164,238.1136823019483,239.2814168083233,237.64342689713882,604]
["2020-05-31T05:56:00.000000000","237.85000000",238.28,237.7,238.0,"533.70857000",238.90749999999997,239.015,239.22275000000002,33.27855462681967,7.16435623763239,7.877870326055102,26.953273540466792,0.3467362127762247,240.04737072069076,-0.23365463348639537,-0.07910968841760746,-0.1545449450687879,239.850980259463,237.96401974053694,239.23643424646139,237.5984443352769,604]
["2020-05-31T05:57:00.000000000","238.00000000",238.19,237.83,237.96,"539.72900000",238.85999999999999,239.00800000000004,239.1959,32.748082023596574,10.391983495432136,7.9378333752878945,29.23306382811649,0.34768362614935044,240.04046430704435,-0.2663790145635687,-0.11656355364679973,-0.149815460916769,239.88989319834454,237.83010680165543,239.19621354785244,237.55822363666795,604]
["2020-05-31T05:58:00.000000000","237.96000000",238.03,237.69,237.72,"448.87222000",238.79900000000004,238.9926,239.1689,29.69002869403898,9.69045180380156,9.08226384562202,31.551296015312737,0.3471347957101114,240.03355789339795,-0.3081274155264566,-0.1548763260227311,-0.1532510895037255,239.94111908310666,237.6568809168934,239.16136429510243,237.52337438391794,604]
["2020-05-31T05:59:00.000000000","237.72000000",237.99,237.5,237.95,"604.32350000",238.75949999999997,238.98239999999998,239.14329999999998,35.87045745656528,11.806596950543737,10.62967741659247,33.95302610301754,0.35733945315938986,240.02665147975154,-0.3189772747933546,-0.1876965157768558,-0.13128075901649877,239.96019105101863,237.55880894898132,239.1322902735663,237.4943003623818,604]
["2020-05-31T06:00:00.000000000","237.94000000",238.03,237.74,237.83,"1128.23186000",238.69699999999997,238.9678,239.11625,34.18219588057225,13.064941217032043,11.520663323792439,35.94465177751472,0.35252949221943286,240.01974506610512,-0.3334154576971571,-0.21684030416091607,-0.11657515353624101,239.95329773540993,237.44070226459002,239.10917968927302,237.47118977808853,604]
["2020-05-31T06:01:00.000000000","237.83000000",238.1,237.83,238.1,"348.29036000",238.65150000000003,238.955,239.09099999999998,40.91989037443901,23.498853460715235,16.123463876096995,37.36969834865817,0.34663452848947207,240.0128386524587,-0.31938935646567757,-0.2373501146218684,-0.08203924184380917,239.92495632041158,237.37804367958847,239.09200704377741,237.45401713259292,604]
["2020-05-31T06:02:00.000000000","238.10000000",238.23,238.06,238.19,"351.34771000",238.6005,238.9452,239.0666,43.01400053717198,29.09396257695128,21.885919084899513,37.93137686742127,0.33401777645450886,240.00593223881228,-0.2975809938887153,-0.2493962904752378,-0.0481847034134775,239.86204627342642,237.3389537265736,239.08054530643898,237.4425553952545,604]
["2020-05-31T06:03:00.000000000","238.19000000",238.29,237.84,238.17,"509.56897000",238.535,238.93900000000002,239.0415,42.65219782644427,37.52465771932945,30.039157918998644,38.88649425828151,0.3423022209934717,239.9990258251659,-0.2786988751302317,-0.2552568074062366,-0.023442067723995152,239.74193827513918,237.32806172486082,239.0743863888868,237.43639647770232,604]
["2020-05-31T06:04:00.000000000","238.18000000",238.29,238.06,238.19,"264.30764000",238.46349999999998,238.9308,239.01690000000002,43.1670080741463,41.92902930402903,36.18254986676991,39.773388978366015,0.33428063377965156,239.99211941151947,-0.25913369518977447,-0.25603218496294416,-0.0031015102268303063,239.5701214348167,237.35687856518325,239.0729675844974,237.43497767331291,604]
["2020-05-31T06:05:00.000000000","238.18000000",238.18,238.02,238.12,"140.75574000",238.388,238.9152,238.99145000000001,41.75419958625175,43.54454022988498,40.999409084414474,40.676368080220655,0.3225463027953898,239.98521299787305,-0.2464358055476623,-0.2541129090798878,0.007677103532225504,239.36435239539614,237.41164760460387,239.07560159512246,237.43761168393797,604]
["2020-05-31T06:06:00.000000000","238.06000000",238.06,238.0,238.03,"67.99558000",238.33250000000004,238.8902,238.9639,39.9440574524351,42.77028649854191,42.74795201081863,41.55613635762824,0.3080787097385766,239.97830658422663,-0.24085841844288325,-0.25146201095248694,0.010603592509603688,239.2563371068515,237.40866289314857,239.0815079938738,237.4435180826893,604]
["2020-05-31T06:07:00.000000000","238.03000000",238.42,238.02,238.42,"353.66946000",238.2935,238.86860000000001,238.93865000000002,50.04957350411865,56.92413265238795,47.74631979360493,40.290261830122354,0.3146445161858195,239.9714001705802,-0.20263273431871198,-0.24169615562573196,0.03906342130701998,239.12920987788564,237.45779012211435,239.08984439785243,237.45185448666794,604]
["2020-05-31T06:08:00.000000000","238.43000000",238.61,238.37,238.57,"525.38403000",238.25900000000001,238.8482,238.91345,53.30413350722135,74.80339122130087,58.165936790743565,38.25027067841007,0.3093127650296902,239.96449375693382,-0.1584088195853326,-0.22503868841765212,0.06662986883231953,238.98157594756233,237.5364240524377,239.09973615736516,237.46174624618067,604]
["2020-05-31T06:09:00.000000000","238.56000000",238.58,238.29,238.3,"261.51500000",238.23250000000002,238.8264,238.88725,47.32667873857768,85.64333564333488,72.45695317234123,36.62356641724574,0.30793328181328516,239.9575873432874,-0.14349368616643687,-0.2087296879674091,0.06523600180097222,238.90661794219972,237.55838205780032,239.11030391051065,237.47231399932616,604]
["2020-05-31T06:10:00.000000000","238.30000000",238.3,238.03,238.13,"181.16753000",238.192,238.7968,238.85975000000002,43.982387782566896,75.07507507507414,78.50726731323662,35.89384370988728,0.3052237616837655,239.95068092964098,-0.14373403820385988,-0.19573055801469927,0.05199651981083939,238.78349302615968,237.60050697384034,239.1206888150589,237.48269890387442,604]
["2020-05-31T06:11:00.000000000","238.14000000",238.32,238.11,238.26,"755.36019000",238.16299999999995,238.7724,238.83335,47.06299619941519,65.76576576576487,75.49472549472462,35.12053755655531,0.29842206442063796,239.94377451599456,-0.13191398309697888,-0.1829672430311552,0.05105325993417631,238.676267961201,237.6497320387989,239.13007558700275,237.49208567581826,604]
["2020-05-31T06:12:00.000000000","238.26000000",238.54,238.23,238.37,"591.27065000",238.1415,238.75,238.80829999999997,49.58920623965488,67.86786786786674,69.56956956956857,33.40587052299216,0.299249059819164,239.93686810234814,-0.11237503413181571,-0.1688488012512873,0.05647376711947158,238.57625395339832,237.7067460466017,239.13771361290503,237.49972370172054,604]
["2020-05-31T06:13:00.000000000","238.37000000",238.38,238.14,238.26,"174.90225000",238.12999999999997,238.7294,238.7823,47.16529167701162,68.87232059645697,67.50198474336285,32.11109966192772,0.29501698411779576,239.92996168870175,-0.10456104238832609,-0.15599124947869505,0.05143020709036897,238.53865633482843,237.7213436651715,239.14293636284825,237.50494645166376,604]
["2020-05-31T06:14:00.000000000","238.25000000",238.54,238.16,238.5,"1114.86223000",238.14600000000002,238.7182,238.75740000000002,52.608262681276145,74.68197640611275,70.47405495681215,30.23108789232495,0.3010871995379529,239.92305527505533,-0.07810209110911615,-0.14041341780477928,0.06231132669566314,238.58515373161967,237.70684626838036,239.14517914717368,237.5071892359892,604]
["2020-05-31T06:15:00.000000000","238.51000000",238.65,238.5,238.6,"175.19790000",238.1835,238.7036,238.7343,54.70221650309839,79.8315704445954,74.4619558157217,28.09211507273078,0.2902952567138138,239.9161488614089,-0.0485048832281052,-0.12203171088944448,0.07352682766133928,238.64277225040874,237.72422774959128,239.14399499282706,237.50600508164257,604]
["2020-05-31T06:16:00.000000000","238.61000000",238.71,238.58,238.62,"285.18413000",238.2145,238.68780000000004,238.71175000000002,55.12923104143407,89.79325626835089,81.43560103968633,26.338392646315572,0.2788455955199696,239.9092424477625,-0.02316798379737861,-0.1022589654710313,0.0790909816736527,238.70282263924125,237.72617736075873,239.13906813616262,237.50107822497813,604]
["2020-05-31T06:17:00.000000000","238.63000000",238.81,238.63,238.74,"338.04921000",238.25349999999997,238.68060000000003,238.68994999999998,57.70546834077532,91.61345253299244,87.07942641531288,25.091228693596463,0.27249948155425735,239.90233603411608,0.006519535514996733,-0.0805032652738257,0.08702280078882244,238.77757155999498,237.72942844000497,239.1302244093772,237.49223449819272,604]
["2020-05-31T06:18:00.000000000","238.72000000",238.78,238.7,238.74,"489.68386000",238.30450000000002,238.6736,238.66965,57.70546834077532,90.7904072655035,90.73237202228226,23.933147880357293,0.258749518586097,239.89542962046968,0.029704691266687178,-0.058461673965723125,0.08816636523241031,238.80913749364836,237.79986250635167,239.11743769413033,237.47944778294584,604]
["2020-05-31T06:19:00.000000000","238.74000000",238.74,238.7,238.71,"121.84652000",238.34250000000003,238.666,238.64934999999997,56.760584148662815,90.12345679012425,90.84243886287338,22.857787125206634,0.24312455297280583,239.88852320682327,0.04513802194088612,-0.03774173478440128,0.0828797567252874,238.8490915514453,237.83590844855476,239.10083166124178,237.4628417500573,604]
["2020-05-31T06:20:00.000000000","238.71000000",238.78,238.28,238.28,"413.17449000",238.365,238.6472,238.6272,45.308738875585384,70.64124602802546,83.85170336121773,22.340645112100788,0.261472799189034,239.88161679317685,0.02241327506806101,-0.025710732813908822,0.048124007881969834,238.81539982237535,237.91460017762466,239.08067621373704,237.44268630255254,604]
["2020-05-31T06:21:00.000000000","238.29000000",238.41,238.26,238.37,"306.82199000",238.37849999999997,238.6326,238.60585,47.68772002718396,54.71848566082048,71.82772949299004,21.929189637502812,0.2535104563898177,239.87471037953043,0.011533051448964216,-0.018261975961334217,0.029795027410298432,238.81219459299803,237.94480540700192,239.0573783775227,237.4193884663382,604]
["2020-05-31T06:22:00.000000000","238.37000000",238.4,238.32,238.32,"122.75884000",238.385,238.6122,238.58435,46.478141698487725,37.89354105809749,54.417757582314465,21.547123839661833,0.24111685236197444,239.867803965884,-0.0011113750497315777,-0.01483185577901369,0.013720480729282112,238.81102816807783,237.95897183192216,239.03146779204428,237.3934778808598,604]
["2020-05-31T06:23:00.000000000","238.33000000",238.33,238.05,238.1,"184.51364000",238.38150000000002,238.5862,238.56204999999997,41.49133835742042,29.914529914529357,40.84218554448243,22.09520755754267,0.24389422005040493,239.86089755223762,-0.028555169314529394,-0.017576518486116834,-0.01097865082841256,238.81560943320292,237.9473905667971,239.0035773806673,237.36558746948282,604]
["2020-05-31T06:24:00.000000000","238.09000000",238.23,238.05,238.1,"155.93287000",238.377,238.5638,238.54075,41.49133835742041,17.577597840754336,28.461889604460385,22.60414243843202,0.23933034718966018,239.8539911385912,-0.049731302492773466,-0.024007475287448163,-0.025723827205325303,238.82071612546284,237.93328387453718,238.97442016238304,237.33643025119855,604]
["2020-05-31T06:25:00.000000000","238.12000000",238.19,238.05,238.18,"64.65956000",238.37999999999997,238.5446,238.51960000000003,44.0241944264527,10.886189833557083,19.459439196280247,23.076724827829274,0.23223532239039776,239.84708472494478,-0.059373785153866265,-0.031080737260731787,-0.028293047893134478,238.81749285707966,237.94250714292028,238.94476344575554,237.30677353457105,604]
["2020-05-31T06:26:00.000000000","238.20000000",238.24,238.01,238.05,"125.45463000",238.381,238.52059999999997,238.49845000000002,40.923883599661245,9.561403508771882,12.675063727694424,23.20302794209549,0.23207565650537065,239.84017831129836,-0.07662218284954747,-0.040189026378494926,-0.036433156471052545,238.81536850714085,237.94663149285915,238.9154017830486,237.2774118718641,604]
["2020-05-31T06:27:00.000000000","238.06000000",238.09,237.9,238.04,"433.27595000",238.362,238.5032,238.47735,40.68652457736784,12.4966261808369,10.981406507721944,23.71897124868791,0.22907025246927257,239.83327189765194,-0.09006041827669264,-0.050163304758134464,-0.03989711351855818,238.8204582859931,237.90354171400688,238.8871300408265,237.249140129642,604]
["2020-05-31T06:28:00.000000000","238.04000000",238.13,238.0,238.07,"173.18312000",238.337,238.48579999999998,238.45595,41.777526445078955,13.021978021977914,11.693335903862222,23.934784107691666,0.22199380586432418,239.82636548400555,-0.09716945836032664,-0.059564535478572905,-0.03760492288175374,238.80184836236745,237.87215163763253,238.86071777245056,237.22272786126607,604]
["2020-05-31T06:29:00.000000000","238.08000000",238.08,237.7,237.7,"377.26083000",238.30699999999996,238.465,238.43425,33.574914133353595,11.355311355310418,12.291305186041734,25.10763868637195,0.23327996258830272,239.81945907035913,-0.13114754437046372,-0.07388113725695107,-0.05726640711351265,238.84863087060805,237.76536912939187,238.8368857912716,237.19889588008712,604]
["2020-05-31T06:30:00.000000000","237.71000000",237.71,237.13,237.55,"999.03294000",238.27799999999996,238.43439999999998,238.4114,30.92409172103278,14.560439560439384,12.979242979242564,27.37042905721155,0.258045679546282,239.8125526567127,-0.16823980498381275,-0.09275287080232342,-0.07548693418148933,238.9091449912624,237.64685500873753,238.81628549305805,237.17829558187356,604]
["2020-05-31T06:31:00.000000000","237.55000000",237.77,237.54,237.61,"103.05853000",238.24550000000005,238.4064,238.3886,33.19611166485988,18.030303030303624,14.648684648684466,29.132435128544774,0.25604241672154887,239.8056462430663,-0.19059710540761898,-0.11232171772338254,-0.07827538768423645,238.94069709435215,237.55030290564795,238.7994811245818,237.1614912133973,604]
["2020-05-31T06:32:00.000000000","237.60000000",237.75,237.59,237.68,"391.88080000",238.21099999999996,238.37580000000003,238.36700000000002,35.847249392101446,29.141414141414923,20.577385577385968,30.7685836233542,0.24918224409858086,239.79873982941987,-0.20035741650426075,-0.12992885747955818,-0.07042855902470258,238.94543583790247,237.47656416209745,238.78693490473535,237.14894499355086,604]
["2020-05-31T06:33:00.000000000","237.67000000",237.95,237.66,237.89,"457.23765000",238.19250000000002,238.34400000000002,238.34645,43.13779726581845,36.16161616161642,27.77777777777831,31.14968709199797,0.2520977980915388,239.79183341577348,-0.1889689717337717,-0.14173688033040088,-0.04723209140337081,238.93959771783588,237.44540228216417,238.77899472699394,237.14100481580945,604]
["2020-05-31T06:34:00.000000000","237.89000000",237.94,237.81,237.83,"373.81086000",238.15900000000002,238.3082,238.3302,41.68034990072858,44.69381313131348,36.66561447811493,31.503568884310035,0.24337652679928573,239.78492700212706,-0.18267923327559288,-0.1499253509194393,-0.03275388235615359,238.90802336411858,237.40997663588146,238.77588413976923,237.13789422858474,604]
["2020-05-31T06:35:00.000000000","237.84000000",238.0,237.6,238.0,"624.67121000",238.129,238.27560000000003,238.31900000000002,47.13065937555085,56.417347689493454,45.75759232747445,32.34873593222012,0.2545639177421943,239.77802058848064,-0.16210830732373438,-0.1523619422002983,-0.009746365123436074,238.85259933664662,237.40540066335336,238.77769442019297,237.13970450900848,604]
["2020-05-31T06:36:00.000000000","237.99000000",238.05,237.97,237.98,"115.13394000",238.09700000000004,238.25239999999997,238.30564999999999,46.579136608617745,64.67492344706896,55.26202808929196,32.844788164704966,0.24209506647489556,239.77111417483422,-0.1457395384745439,-0.15103746145514743,0.0052979229806035255,238.78672748241277,237.4072725175873,238.78437880427154,237.14638889308705,604]
["2020-05-31T06:37:00.000000000","237.97000000",237.99,237.72,237.72,"123.38974000",238.046,238.22280000000003,238.28979999999999,40.022356477301365,64.16347449811947,61.75191521156063,33.87708548640731,0.24408827601240374,239.7642077611878,-0.15199489577531722,-0.1512289483191814,-0.0007659474561358126,238.6871364909248,237.4048635090752,238.79574926249703,237.15775935131254,604]
["2020-05-31T06:38:00.000000000","237.72000000",237.72,237.56,237.7,"101.81317000",237.99399999999997,238.1916,238.27365,39.56103028699707,58.44594594594489,62.42811463037777,35.149224147829905,0.23808197058294608,239.7573013475414,-0.1567591227685341,-0.15233498320905195,-0.004424139559482149,238.56658711127236,237.4214128887276,238.81147654534823,237.17348663416374,604]
["2020-05-31T06:39:00.000000000","237.74000000",237.83,237.74,237.77,"189.16628000",237.94699999999997,238.1704,238.26055,42.0775764856075,54.0540540540537,58.88782483270601,35.701100601213156,0.23036182982702305,239.750394933895,-0.15312130491113862,-0.1524922475494693,-0.0006290573616693218,238.42294537501186,237.47105462498808,238.83109448895488,237.19310457777038,604]
["2020-05-31T06:40:00.000000000","237.77000000",237.84,237.6,237.61,"43.65419000",237.91349999999997,238.1438,238.24705000000003,38.165842323299294,52.33633633633671,54.945445445445095,36.51447412800675,0.2310502705536649,239.74348852024858,-0.16128972334297487,-0.1542517427081704,-0.007037980634804458,238.38527431044423,237.4417256895557,238.854009692909,237.2160197817245,604]
["2020-05-31T06:41:00.000000000","237.62000000",237.94,237.62,237.88,"511.78787000",237.88899999999998,238.1246,238.23495,47.102625064744174,60.21921921922001,55.5365365365368,36.705728827217754,0.23811810837125913,239.73658210660216,-0.1443129603098896,-0.15226398622851425,0.007951025918624649,238.31174815197124,237.46625184802872,238.87951760253748,237.24152769135299,604]
["2020-05-31T06:42:00.000000000","237.89000000",237.91,237.72,237.82,"216.62633000",237.86400000000003,238.105,238.21774999999997,45.527907713334464,65.21052631578954,59.255360623782074,36.88332247648512,0.23468110063045475,239.72967569295574,-0.13415381023770578,-0.14864195103035255,0.014488140792646764,238.23818711895936,237.4898128810407,238.90682571832735,237.26883580714286,604]
["2020-05-31T06:43:00.000000000","237.82000000",237.93,237.77,237.86,"417.78436000",237.852,238.09240000000003,238.20155,46.80471130599647,75.65980167810797,67.02984907103917,36.92595067735987,0.22934673629970773,239.72276927930932,-0.12147466063427714,-0.14320849295113747,0.021733832316860324,238.2101954773515,237.4938045226485,238.9350841226788,237.2970942114943,604]
["2020-05-31T06:44:00.000000000","237.85000000",238.1,237.85,238.08,"354.88107000",237.85100000000003,238.09040000000002,238.1864,53.289711082816915,82.8026588209662,74.55766227162123,35.97183986980879,0.23082196942115718,239.71586286566293,-0.09260666979815824,-0.13308812832054162,0.040481458522383384,238.2065221512017,237.49547784879834,238.96342280290986,237.32543289172537,604]
["2020-05-31T06:45:00.000000000","238.10000000",238.53,238.08,238.36,"688.53467000",237.85999999999999,238.10060000000001,238.17245,59.97721613026407,86.08354143988556,81.51533397965324,33.62616340006976,0.24647754303393085,239.7089564520165,-0.04659776905990043,-0.1157900564684134,0.06919228740851296,238.25527205820177,237.4647279417982,238.99099443610163,237.35300452491714,604]
["2020-05-31T06:46:00.000000000","238.39000000",238.55,238.32,238.55,"146.73669000",237.885,238.1116,238.1611,63.76796132809559,92.96759941089987,87.28459989058388,31.522121554278193,0.24530057567436564,239.7020500383701,0.00513681435683111,-0.0916046823033645,0.09674149666019562,238.37667062144803,237.39332937855195,239.01702048538266,237.37903057419817,604]
["2020-05-31T06:47:00.000000000","238.55000000",238.57,238.47,238.56,"227.17312000",237.911,238.12359999999998,238.15035,63.961432340399305,93.82804259807494,90.95972781628679,29.646399576209106,0.23492196312619626,239.69514362472367,0.04640878923478908,-0.0640019879957338,0.11041077723052288,238.48139985974328,237.34060014025673,239.0408377472791,237.40284783609462,604]
["2020-05-31T06:48:00.000000000","238.56000000",238.58,238.46,238.52,"304.97354000",237.9335,238.1396,238.13844999999998,62.523264888316135,97.7091826829744,94.83494156398307,27.94594212682038,0.22671325147432542,239.68823721107725,0.07502462380602992,-0.036196665635381056,0.11122128944141098,238.5599590968253,237.3070409031747,239.0619419889442,237.4239520777597,604]
["2020-05-31T06:49:00.000000000","238.53000000",239.07,238.52,238.99,"780.51713000",237.99800000000005,238.1604,238.12735,70.82434254112741,95.94317826796369,95.82680118300432,28.004886981934327,0.24980516208330097,239.68133079743086,0.13408233324153684,-0.0021408658599974748,0.13622319910153433,238.7649054700518,237.2310945299483,239.08002510592954,237.44203519474505,604]
["2020-05-31T06:50:00.000000000","238.98000000",238.98,238.57,238.61,"229.94730000",238.05100000000002,238.176,238.11679999999996,59.373536305071475,86.11868588495065,93.2570156119629,28.059621490254422,0.2619619362202092,239.67442438378444,0.14851122430079045,0.02798955217216011,0.12052167212863034,238.8330971806594,237.26890281934064,239.09500236830917,237.45701245712468,604]
["2020-05-31T06:51:00.000000000","238.63000000",238.66,238.37,238.5,"747.75557000",238.0955,238.18400000000003,238.10559999999998,56.52458723384048,75.49668874172264,85.85285096487898,27.15969085572889,0.26396465506162226,239.66751797013802,0.14934854664861064,0.052261351067450224,0.09708719558116041,238.87343251635048,237.3175674836495,239.10702682004023,237.46903690885574,604]
["2020-05-31T06:52:00.000000000","238.50000000",238.54,238.36,238.43,"185.46392000",238.13300000000004,238.18880000000001,238.09579999999997,54.72502136607306,62.75022150140484,74.78853204269271,26.278392306830664,0.25796717970007627,239.6606115564916,0.14271854510749904,0.07035278987545998,0.07236575523203906,238.8994228597814,237.36657714021868,239.1164887275827,237.4784988163982,604]
["2020-05-31T06:53:00.000000000","238.43000000",238.62,238.35,238.5,"267.43100000",238.16350000000003,238.1954,238.0859,56.225855499492184,59.97957681969084,66.0754956876061,25.736972096686554,0.25882666686435724,239.65370514284518,0.14148172287320904,0.0845785764750098,0.05690314639819924,238.9373287924312,237.38967120756885,239.1239990748142,237.48600916362972,604]
["2020-05-31T06:54:00.000000000","238.49000000",238.55,238.44,238.52,"143.59939000",238.198,238.202,238.07525,56.667834339834904,59.91868011572516,60.88282614560694,25.234224758695593,0.24819619065976126,239.6467987291988,0.14049581687339696,0.09576202455468724,0.04473379231870972,238.97080269150382,237.4251973084962,239.13035737583982,237.49236746465533,604]
["2020-05-31T06:55:00.000000000","238.51000000",238.51,238.4,238.47,"95.25442000",238.22150000000002,238.209,238.06695,55.16815985971888,59.61633695623893,59.83819796388497,24.54936200460491,0.23903931989835006,239.63989231555237,0.13413368747902155,0.1034363571395541,0.03069733033946745,238.99736790112468,237.44563209887536,239.13650540635257,237.49851549516808,604]
["2020-05-31T06:56:00.000000000","238.44000000",238.46,238.34,238.38,"174.97723000",238.2415,238.21599999999998,238.05985,52.47613294479813,54.849199331958125,58.12807213464074,23.583964582696325,0.2312507970484676,239.63298590190595,0.12044103695657782,0.10683729310295885,0.013603743853618969,239.0120394214416,237.4709605785584,239.14346970778666,237.50547979660217,604]
["2020-05-31T06:57:00.000000000","238.35000000",238.36,238.16,238.28,"151.84387000",238.26950000000002,238.2132,238.05294999999998,49.58112695151474,45.90817803932566,53.457904775840895,22.01655439553996,0.2304471686878627,239.62607948825953,0.10036342145372146,0.10554251877311138,-0.005179097319389925,239.00196092045627,237.53703907954377,239.1522967688353,237.5143068576508,604]
["2020-05-31T06:58:00.000000000","238.26000000",238.32,238.16,238.17,"130.18662000",238.29300000000003,238.2052,238.04859999999996,46.53962636638473,30.419962551109307,43.72577997413102,20.56110207889476,0.22541522806730083,239.61917307461312,0.07471442444776244,0.0993768999080416,-0.024662475460279165,238.97958866870619,237.60641133129388,239.16398552400008,237.5259956128156,604]
["2020-05-31T06:59:00.000000000","238.17000000",238.2,237.84,237.93,"613.45750000",238.30100000000002,238.19780000000003,238.0475,40.676628932168946,17.217961300327854,31.182033963587603,20.54807581489053,0.23502842606249258,239.61226666096672,0.03462231084537848,0.08642598209550897,-0.051803671250130495,238.9664291848091,237.63557081519093,239.17942214515176,237.54143223396727,604]
["2020-05-31T07:00:00.000000000","237.91000000",237.91,237.35,237.56,"824.93598000",238.29850000000002,238.1864,238.04385000000002,33.640491550185565,9.539094862406861,19.059006237948,21.895550578039735,0.25966925277231545,239.6053602473203,-0.02669911503508615,0.06380096266938995,-0.0905000777044761,238.97458505381772,237.62241494618232,239.1993219951192,237.5613320839347,604]
["2020-05-31T07:01:00.000000000","237.54000000",237.73,237.33,237.68,"642.79925000",238.28850000000003,238.1748,238.04185,37.42126243512476,13.213772675016457,13.323609612583718,23.191779263476636,0.2696928775742913,239.5984538336739,-0.0648660542287871,0.03806755928975454,-0.10293361351854165,238.99431229799126,237.5826877020088,239.22418306344423,237.58619315225974,604]
["2020-05-31T07:02:00.000000000","237.66000000",237.85,237.66,237.77,"187.78957000",238.28599999999997,238.16280000000003,238.03979999999999,40.17429271424371,19.203867058718853,13.985578198714052,23.76561581207359,0.26400052917612743,239.59154742002747,-0.08685022534371001,0.01308400236306163,-0.09993422770677164,238.99875241142743,237.5732475885725,239.2542542628048,237.61626435162032,604]
["2020-05-31T07:03:00.000000000","237.78000000",237.99,237.71,237.75,"285.47942000",238.2805,238.1526,238.048,39.755734240460335,23.61894810170658,18.67886261181396,23.61134660653087,0.2651433485206898,239.58464100638105,-0.10467998646976184,-0.010468795403503066,-0.09421119106625878,239.00786442035312,237.55313557964686,239.28952072307334,237.65153081188885,604]
["2020-05-31T07:04:00.000000000","237.78000000",238.13,237.71,238.07,"458.25549000",238.28000000000003,238.144,238.05364999999998,48.92475621211404,35.46033317358144,26.094382778002284,22.8325425223623,0.2762045379120682,239.57773459273466,-0.09192917269135137,-0.026760870861072726,-0.06516830183027864,239.0079285679211,237.55207143207895,239.32970680523636,237.69171689405186,604]
["2020-05-31T07:05:00.000000000","238.09000000",238.62,237.86,238.57,"453.45617000",238.2905,238.1434,238.06529999999998,59.338280747087445,59.07255806888537,39.38394644805779,22.03423599384149,0.31076135663263416,239.57082817908824,-0.04100555309068454,-0.02960980730699509,-0.011395745783689452,239.02872692987705,237.55227307012296,239.37429611486257,237.73630620367808,604]
["2020-05-31T07:06:00.000000000","238.56000000",238.89,238.55,238.86,"398.37552000",238.30599999999998,238.1482,238.08065,63.931602055483374,83.28001727634529,59.270969506270696,22.010388139510823,0.31284983115887277,239.56392176544182,0.022493072557580263,-0.01918923133408002,0.041682303891660284,239.07763203665715,237.53436796334282,239.42256647059003,237.78457655940554,604]
["2020-05-31T07:07:00.000000000","238.86000000",239.02,238.56,238.78,"411.82271000",238.317,238.14899999999997,238.09029999999998,61.85574334252691,93.33325688424084,78.56194407649049,22.29959842275826,0.3233605575046682,239.5570153517954,0.06560461034399623,-0.0022304629984647717,0.067835073342461,239.10881058340723,237.52518941659278,239.4736367055021,237.8356467943176,604]
["2020-05-31T07:08:00.000000000","238.73000000",238.91,238.73,238.86,"259.11890000",238.334,238.1514,238.09915,63.14449504762341,91.46942800788997,89.36090072282536,22.56815082863088,0.3131205176829066,239.55010893814898,0.10501559168275776,0.019218747937779734,0.08579684374497802,239.15651808490497,237.51148191509503,239.52652144290875,237.88853153172425,604]
["2020-05-31T07:09:00.000000000","238.90000000",238.91,238.55,238.72,"163.25562000",238.32049999999998,238.1516,238.10745,59.36451299034733,86.1932938856012,90.33199292591065,22.078625248393138,0.3164690521341265,239.5432025245026,0.1235282911170259,0.04008065657362897,0.08344763454339693,239.10760799766976,237.5333920023302,239.5801896431107,237.94219973192622,604]
["2020-05-31T07:10:00.000000000","238.70000000",238.97,238.7,238.97,"234.00750000",238.33849999999998,238.1654,238.1155,63.55953990704194,89.94082840236645,89.20118343195254,21.79633765608411,0.3131498341245468,239.53629611085617,0.15656783294022603,0.06337809184694838,0.09318974109327764,239.1666612161866,237.51033878381335,239.63362276613663,237.99563285495213,604]
["2020-05-31T07:11:00.000000000","238.96000000",239.2,238.92,239.17,"298.03254000",238.37199999999999,238.18140000000002,238.12309999999997,66.53588508134047,92.56188758451151,89.56533662415973,22.152052940285106,0.31078198882993635,239.52938969720975,0.1966236810018529,0.09002720967792929,0.10659647132392361,239.27445443098017,237.4695455690198,239.68586879423,238.0478788830455,604]
["2020-05-31T07:12:00.000000000","239.17000000",239.33,239.12,239.27,"292.36978000",238.414,238.20039999999997,238.13265000000004,67.94563261122268,97.47904734782531,93.32725444490109,22.79838197587804,0.30358327534208435,239.52248328356333,0.2337429502125019,0.11877035778484382,0.11497259242765809,239.39785771328775,237.43014228671223,239.7360890288673,238.0980991176828,604]
["2020-05-31T07:13:00.000000000","239.22000000",239.22,238.94,239.09,"651.39430000",238.4435,238.2202,238.14035,62.8159650127031,94.46524064171099,94.83539185801594,22.623992165334318,0.3054701842462221,239.5155768699169,0.2458022870560228,0.14417674363907962,0.10162554341694319,239.47034516846304,237.41665483153696,239.78359542078357,238.14560550959908,604]
["2020-05-31T07:14:00.000000000","239.08000000",239.26,239.07,239.2,"348.63784000",238.47750000000002,238.24220000000003,238.14875,64.5760341252165,92.83333333333273,94.92587377428968,22.572397696170903,0.2972223139429203,239.50867045627052,0.26122424854813175,0.16758624462089006,0.0936380039272417,239.55595954954092,237.39904045045913,239.82787710235726,238.18988719117277,604]
["2020-05-31T07:15:00.000000000","239.20000000",239.35,239.18,239.35,"499.16702000",238.5215,238.2656,238.15815000000003,66.87836744484123,93.83333333333276,93.71063576945882,22.774894115593437,0.2881350058041394,239.5017640426241,0.28229587936340295,0.19052817156939264,0.0917677077940103,239.66499070831205,237.37800929168796,239.86861567235883,238.23062576117434,604]
["2020-05-31T07:16:00.000000000","239.34000000",239.55,239.34,239.35,"564.14505000",238.57,238.29160000000005,238.16685,66.87836744484122,94.21014492753551,93.62560386473366,23.479766858144774,0.2825539339609872,239.49485762897768,0.2955879447672487,0.21154012620896387,0.08404781855828483,239.7664280170558,237.37357198294418,239.90568955505296,238.26769964386847,604]
["2020-05-31T07:17:00.000000000","239.36000000",239.45,239.23,239.38,"278.15645000",238.625,238.3184,238.17489999999998,67.3702753358651,93.29710144927476,93.78019323671434,23.61950153286534,0.27808579582091664,239.48795121533126,0.3050265949295863,0.23023741995308838,0.0747891749764979,239.86344257032619,237.38655742967381,239.9391683658359,238.30117845465142,604]
["2020-05-31T07:18:00.000000000","239.37000000",239.37,239.18,239.26,"241.70525000",238.67950000000002,238.34220000000002,238.18505000000002,63.319359304790375,87.57718034473787,91.69480890718272,23.517125984797072,0.2725082389765646,239.48104480168485,0.2993728126359372,0.24406449848965817,0.055308314146279014,239.9289394743229,237.43006052567713,239.96929863795245,238.33130872676796,604]
["2020-05-31T07:19:00.000000000","239.27000000",239.35,239.26,239.31,"276.71923000",238.74849999999998,238.37439999999998,238.19475,64.28303932742864,83.20036875053495,88.0248835148492,23.422062975876543,0.2594719361925245,239.47413838803845,0.29552015912796037,0.25435563061731864,0.04116452851064173,239.97699949124788,237.52000050875208,239.9964824984541,238.3584925872696,604]
["2020-05-31T07:20:00.000000000","239.32000000",239.37,239.3,239.3,"678.82227000",238.8355,238.40940000000003,238.20875,63.921332719038574,77.94674556212944,82.90809821913409,23.399799381030814,0.24593822646448654,239.46723197439204,0.28833622650341795,0.2611517497945385,0.027184476708879468,239.95677561286084,237.71422438713915,240.02125094610227,238.38326103491778,604]
["2020-05-31T07:21:00.000000000","239.30000000",239.45,239.19,239.4,"881.95397000",238.9215,238.4452,238.2195,65.98265160595939,78.66666666666616,79.93792699311018,22.801207062040092,0.24694263885987972,239.46032556074562,0.28739911431603105,0.26640122269883704,0.02099789161719401,239.93361214793453,237.9093878520655,240.0442333139105,238.406243402726,604]
["2020-05-31T07:22:00.000000000","239.37000000",239.44,239.29,239.37,"1016.91075000",239.00150000000002,238.47899999999998,238.22844999999998,64.78677330843857,80.66666666666623,79.0933596318206,22.245371337262995,0.240018164655603,239.4534191470992,0.28099654363572313,0.26932028688621423,0.011676256749508895,239.88116527724856,238.1218347227515,240.06612433791534,238.42813442673085,604]
["2020-05-31T07:23:00.000000000","239.40000000",239.4,238.95,239.12,"945.09859000",239.07000000000002,238.5036,238.2356,55.7232492849752,72.13725490196053,77.15686274509764,21.1500755676141,0.255016867180204,239.44651273345278,0.2528350247991966,0.2660232344688107,-0.013188209669614093,239.73678332312443,238.40321667687562,240.08765004845904,238.44966013727455,604]
["2020-05-31T07:24:00.000000000","239.10000000",239.15,238.94,238.95,"209.98787000",239.11399999999998,238.52599999999998,238.24149999999997,50.54500451266932,45.39122315592897,66.06504824151857,20.172930731140614,0.2518013766673329,239.4396063198064,0.21432859237972934,0.25568430605099446,-0.041355713671265115,239.60362843054386,238.6243715694561,240.10953349594914,238.47154358476465,604]
["2020-05-31T07:25:00.000000000","238.96000000",239.08,238.86,239.05,"327.87673000",239.138,238.547,238.24805,53.29448158012921,27.236633783948445,48.25503728061264,19.59059586136752,0.24952984976252332,239.43269990615997,0.18969445196697166,0.2424863352341899,-0.05279188326721823,239.5611595443765,238.71484045562352,240.1324611585354,238.4944712473509,604]
["2020-05-31T07:26:00.000000000","238.99000000",239.14,238.92,239.1,"180.21636000",239.15,238.56940000000003,238.25515,54.65202133485192,22.36024844720397,31.66270179569379,18.744190952991573,0.24742057477948584,239.42579349251355,0.17222104335905897,0.22843327685916373,-0.056212233500104763,239.5541286923703,238.7458713076297,240.15705078236948,238.519060871185,604]
["2020-05-31T07:27:00.000000000","239.10000000",239.24,239.06,239.23,"333.96030000",239.17249999999999,238.59959999999998,238.26255,58.064894370468856,38.64734299516699,29.41474174210646,17.464430686062677,0.24260481943809448,239.41888707886713,0.16693878825759612,0.21613437913885022,-0.04919559088125411,239.54018872704634,238.80481127295363,240.18382138917042,238.54583147798593,604]
["2020-05-31T07:28:00.000000000","239.21000000",239.48,239.16,239.46,"611.82656000",239.20250000000001,238.63479999999998,238.2718,63.32401520727416,58.45410628019104,39.82056590752066,17.182369250641983,0.24813304662108723,239.4119806652207,0.1792454113176234,0.20875658557460486,-0.029511174256981465,239.56110145007656,238.84389854992347,240.21316624611273,238.57517633492824,604]
["2020-05-31T07:29:00.000000000","239.46000000",239.61,239.31,239.61,"269.69076000",239.24699999999999,238.6716,238.28310000000002,66.29297262275846,80.19323671497455,59.09822866344419,17.393791584883395,0.2518378290052961,239.40507425157432,0.19881048167727045,0.20676736479513796,-0.00795688311786752,239.5746034187811,238.91939658121888,240.24532970635508,238.6073397951706,604]
["2020-05-31T07:30:00.000000000","239.61000000",239.69,239.4,239.42,"658.96045000",239.26950000000002,238.7078,238.29240000000001,59.70051581335988,84.80880041906674,74.48538113807744,17.865769034436454,0.2545636983620601,239.3981678379279,0.19671689883449517,0.2047572716030094,-0.008040372768514242,239.57924021372293,238.95975978627712,240.28038895497806,238.64239904379357,604]
["2020-05-31T07:31:00.000000000","239.41000000",239.42,239.05,239.05,"635.26092000",239.26350000000002,238.7312,238.29960000000003,49.39841843370633,63.45381526104359,76.15195079836163,16.66135433875532,0.2628091484790541,239.39126142428148,0.16331916983995143,0.19646965125039784,-0.03315048141044641,239.5851379952635,238.94186200473655,240.31824178350178,238.68025187231729,604]
["2020-05-31T07:32:00.000000000","239.08000000",239.36,239.02,239.31,"303.06330000",239.26549999999997,238.76100000000002,238.3075,55.24313592721718,48.19277108433665,65.48512892148233,15.520977137213562,0.2683227807305505,239.38435501063506,0.15603241156966874,0.18838220331425204,-0.0323497917445833,239.58777162456084,238.9432283754391,240.3586015124211,238.7206116012366,604]
["2020-05-31T07:33:00.000000000","239.32000000",239.35,239.16,239.2,"305.62988000",239.27100000000002,238.78779999999998,238.31425,52.4812385989698,39.35742971887468,50.3346720214183,14.462055450067643,0.2627282963926539,239.37744859698864,0.13977033700953712,0.17865983005330907,-0.038889493043771955,239.58474511947938,238.95725488052065,240.40100003883276,238.76301012764827,604]
["2020-05-31T07:34:00.000000000","239.20000000",239.21,239.13,239.18,"265.91713000",239.26999999999998,238.8098,238.3207,51.97246505975853,44.578313253011146,44.04283801874082,13.614581020626783,0.24967627522175093,239.37054218334225,0.12384112945377979,0.16769608993340324,-0.04385496047962345,239.58476975711955,238.95523024288042,240.44479967702335,238.80680976583886,604]
["2020-05-31T07:35:00.000000000","239.17000000",239.35,239.17,239.33,"345.74985000",239.26899999999995,238.8292,238.331,55.459985343653,45.38152610441719,43.10575635876767,13.099852097132448,0.24469939842019778,239.36363576969583,0.12191549812715152,0.1585399715721529,-0.03662447344500139,239.58287258560932,238.95512741439057,240.48921398251736,238.85122407133287,604]
["2020-05-31T07:36:00.000000000","239.33000000",239.63,239.32,239.62,"1301.88939000",239.28250000000003,238.85060000000001,238.3439,61.30952780539185,62.248995983936226,50.736278447121514,13.684820769029347,0.24936372710446952,239.3567293560494,0.14215136534272688,0.1552622503262677,-0.013110884983540821,239.63051580423473,238.93448419576532,240.53333713457687,238.89534722339238,604]
["2020-05-31T07:37:00.000000000","239.62000000",239.99,239.5,239.96,"397.76282000",239.31150000000002,238.8786,238.36095,66.81265613040705,81.8459679425672,63.15883001030687,15.242421893532306,0.2665520323112938,239.349822942403,0.1835082258068894,0.16091144542239205,0.02259678038449736,239.76718739284428,238.85581260715577,240.57618075856197,238.93819084737748,604]
["2020-05-31T07:38:00.000000000","239.95000000",240.1,239.94,240.0,"659.14878000",239.3485,238.9082,238.37715,67.40012824814154,93.61562722485745,79.23686371712029,16.94700832913759,0.25894117286048685,239.34291652875658,0.21700994581945565,0.17213114550180478,0.044878800317650874,239.89297313983081,238.8040268601692,240.61671638084198,238.9787264696575,604]
["2020-05-31T07:39:00.000000000","240.00000000",240.1,239.89,240.07,"675.75271000",239.3865,238.9298,238.3925,68.4525780027237,95.57941457765823,90.34700324836096,18.264521823761676,0.25544537479902407,239.33601011511018,0.2463687299225228,0.1869786623859484,0.05939006753657439,240.01458518530316,238.75841481469686,240.65392111849184,239.01593120730735,604]
["2020-05-31T07:40:00.000000000","240.07000000",240.18,239.97,240.15,"512.06716000",239.429,238.9606,238.40735,69.65817940941585,95.60230136435337,94.93244772228968,19.690915405435206,0.25219927659909436,239.32910370146377,0.2729447718275253,0.2041718842742638,0.0687728875532615,240.13777076688967,238.72022923311033,240.686823802505,239.0488338913205,604]
["2020-05-31T07:41:00.000000000","240.14000000",240.69,240.14,240.68,"782.37333000",239.493,239.00419999999997,238.42510000000001,76.1586086291447,98.09087260896102,96.42419618365754,22.03870611018437,0.273470756842017,239.32219728781735,0.33293517762970737,0.22992454294535253,0.10301063468435484,240.38675835660285,238.59924164339714,240.7145485852448,239.07655867406032,604]
["2020-05-31T07:42:00.000000000","240.68000000",240.74,240.34,240.51,"1751.87408000",239.55,239.04579999999999,238.44449999999998,70.91088405940215,94.48096589499407,96.05804662276948,24.299794409835002,0.2825085599247305,239.31529087417093,0.3625808211768913,0.2564557985916603,0.10612502258523099,240.54480651384958,238.55519348615044,240.73635322620856,239.09836331502407,604]
["2020-05-31T07:43:00.000000000","240.51000000",240.54,240.51,240.51,"327.70966000",239.61949999999996,239.08599999999998,238.46395,70.91088405940215,90.88567051942572,94.48583634112693,26.39937640236773,0.2644722342158213,239.3083844605245,0.3816754898115846,0.28149973683564516,0.10017575297593945,240.67669392733666,238.56230607266326,240.75165968075174,239.11366976956725,604]
["2020-05-31T07:44:00.000000000","240.51000000",240.53,239.87,240.0,"748.25078000",239.67199999999997,239.11559999999997,238.47915,57.198135180841746,76.7441860465107,87.37027415364349,25.47376081063006,0.29272421748611954,239.30147804687812,0.35160236136516687,0.29552026174154955,0.05608209962361732,240.6947140362768,238.64928596372314,240.76007528938075,239.12208537819626,604]
["2020-05-31T07:45:00.000000000","239.95000000",240.36,239.95,240.2,"510.69965000",239.7295,239.1502,238.4991,60.429786660033045,70.73643410852615,79.45543022482086,24.614260618302225,0.3011010590942556,239.2945716332317,0.3399883449314416,0.304413878379528,0.0355744665519136,240.73503418638936,238.72396581361065,240.76140370103127,239.12341378984678,604]
["2020-05-31T07:46:00.000000000","240.20000000",240.42,240.2,240.38,"202.17567000",239.79350000000005,239.1902,238.51795,63.12805458976158,67.74038230054325,71.74033415186003,23.98734205334362,0.2953081263018087,239.28766521958528,0.34137350761236007,0.31180580422609444,0.02956770338626563,240.79354549896388,238.79345450103622,240.75564555984033,239.11765564865584,604]
["2020-05-31T07:47:00.000000000","240.42000000",240.43,240.15,240.15,"243.52933000",239.8395,239.2276,238.53550000000004,57.71268645907124,69.8661466608882,69.44765435665254,23.20459248323566,0.29421468870882245,239.28075880593886,0.32022087429842827,0.31348881824056124,0.006732056057867031,240.8159932155411,238.86300678445886,240.74298983077753,239.10499991959304,604]
["2020-05-31T07:48:00.000000000","240.18000000",240.26,240.02,240.16,"348.23375000",239.87449999999998,239.2674,238.5539,57.88185967820212,68.01703788687973,68.54118894943706,21.96450539980404,0.29034221094390517,239.27385239229244,0.3007967784051573,0.31095041027348047,-0.010153631868323187,240.8442314061109,238.90476859388906,240.7237973329012,239.0858074217167,604]
["2020-05-31T07:49:00.000000000","240.19000000",240.21,240.09,240.11,"153.48113000",239.8995,239.31099999999998,238.57084999999998,56.661289762792876,60.68172164158235,66.18830206311677,20.812995965188964,0.278174910162198,239.26694597864605,0.2781619821536765,0.30439272464951966,-0.026230742495843173,240.86644312138714,238.93255687861284,240.69857851054073,239.06058859935624,604]
["2020-05-31T07:50:00.000000000","240.12000000",240.19,240.04,240.06,"351.91923000",239.9315,239.361,238.58699999999996,55.40312043234429,54.61747266008223,61.105410729514766,19.535262262710994,0.2690195594363271,239.26003956499963,0.2532696263195646,0.2941681049835287,-0.040898478663964066,240.87492514276332,238.98807485723668,240.66796765683267,239.02997774564818,604]
["2020-05-31T07:51:00.000000000","240.07000000",240.07,239.7,239.83,"322.75897000",239.9705,239.40400000000002,238.6016,49.912692997246765,37.765031046494904,51.02140844938649,19.166135410765094,0.27623244804801833,239.2531331513532,0.21253322643454453,0.2778411292737319,-0.06530790283918736,240.82526254012328,239.1157374598767,240.63269570488836,238.99470579370387,604]
["2020-05-31T07:52:00.000000000","239.82000000",239.93,239.72,239.82,"308.95953000",239.996,239.445,238.6159,49.682162034287565,23.066583953681405,38.48302922008617,18.82337476252961,0.2715015589017319,239.2462267377068,0.17739749175041197,0.25775240176906794,-0.08035491001865597,240.79930318062242,239.1926968193776,240.59356335346143,238.95557344227694,604]
["2020-05-31T07:53:00.000000000","239.82000000",239.83,239.46,239.75,"1088.53722000",240.02349999999996,239.485,238.63049999999998,48.01054190103392,15.56490384615436,25.465506282110216,19.2982996498709,0.2785371618373228,239.23932032406037,0.14226382506907953,0.23465468642907028,-0.09239086135999075,240.74989589756416,239.29710410243575,240.55141576473068,238.9134258535462,604]
["2020-05-31T07:54:00.000000000","239.72000000",239.78,239.48,239.48,"478.21283000",240.03850000000003,239.51319999999998,238.6429,42.12332354921825,11.919070512819872,16.85018610421854,19.73930133097352,0.28007022170608625,239.23241391041398,0.09157774632939208,0.20603929840913465,-0.11446155207974257,240.7044812309654,239.37251876903466,240.50711945434776,238.86912954316327,604]
["2020-05-31T07:55:00.000000000","239.49000000",239.63,239.47,239.57,"291.48174000",240.0505,239.5332,238.6559,44.56356208539833,10.937499999998899,12.807158119657705,20.179419290132987,0.27149377729850843,239.22550749676756,0.058002297216205534,0.17643189817054886,-0.11842960095434332,240.67215826625096,239.42884173374904,240.4615413913939,238.8235514802094,604]
["2020-05-31T07:56:00.000000000","239.56000000",239.58,239.49,239.52,"112.39561000",240.0455,239.5464,238.6683,43.467080488769376,5.23726851851773,9.364613010445495,20.588100252209635,0.2585299360629009,239.21860108312114,0.0270471470880409,0.14655494795404728,-0.11950780086600638,240.68235084595858,239.40864915404143,240.41552983679406,238.77753992560957,604]
["2020-05-31T07:57:00.000000000","239.55000000",239.64,239.5,239.54,"109.52663000",240.0245,239.5616,238.67794999999998,44.05999033255083,7.208647023190622,7.794471847235745,20.621535500702247,0.25006351205840704,239.21169466947472,0.004081748587736911,0.1180603080807852,-0.11397855949304829,240.69789364416224,239.35110635583774,240.36989615193488,238.7319062407504,604]
["2020-05-31T07:58:00.000000000","239.58000000",239.61,239.44,239.5,"340.26672000",239.99949999999998,239.5744,238.68810000000002,43.08669397569149,6.364265710059755,6.270060417256031,20.876962079834616,0.24434468976852197,239.2047882558283,-0.017148483839434903,0.09101854969674118,-0.10816703353617609,240.71073765367004,239.28826234632993,240.32539675170608,238.6874068405216,604]
["2020-05-31T07:59:00.000000000","239.50000000",239.87,239.5,239.83,"616.26244000",239.9875,239.5966,238.70015,52.42410181343937,17.643726989521316,10.405546574257226,19.72479304729976,0.25332006907077076,239.1978818421819,-0.007261646181603965,0.07136251052107215,-0.07862415670267611,240.701667347334,239.27333265266603,240.28271456520213,238.64472465401764,604]
["2020-05-31T08:00:00.000000000","239.84000000",239.89,239.61,239.66,"252.90298000",239.96300000000002,239.6104,238.71085,48.05058446342516,22.558922558922863,15.522305086167973,18.55909608700837,0.2552257784228566,239.1909754285355,-0.012994048060136265,0.054491198804830464,-0.06748524686496674,240.6867430483245,239.23925695167554,240.24243976850153,238.60444985731704,604]
["2020-05-31T08:01:00.000000000","239.67000000",239.67,239.15,239.2,"583.54467000",239.88899999999998,239.611,238.71810000000002,38.65368897279394,22.040222040221796,20.747623862888656,19.13833599503053,0.2741382228212227,239.18406901488908,-0.05403232248852419,0.032786494546159534,-0.08681881703468372,240.60699442894628,239.17100557105368,240.2050500959241,238.5670601847396,604]
["2020-05-31T08:02:00.000000000","239.16000000",239.26,239.0,239.0,"491.18474000",239.81349999999998,239.6056,238.72545000000002,35.41116781188296,8.908908908908286,17.836017836017643,20.08465337168062,0.2731283497625633,239.17716260124266,-0.10152347969037123,0.005924499698853381,-0.10744797938922461,240.57089751781862,239.05610248218133,240.17089162140184,238.53290171021735,604]
["2020-05-31T08:03:00.000000000","239.00000000",239.09,238.94,238.95,"1119.43327000",239.7355,239.60280000000003,238.7327,34.62907647949336,1.76816816816741,10.905766372432494,21.12033250164456,0.2643334676366663,239.17025618759624,-0.14156329254436173,-0.02357305874978964,-0.11799023379457209,240.51101208887917,238.95998791112083,240.14016142192708,238.50217151074258,604]
["2020-05-31T08:04:00.000000000","238.95000000",238.96,238.52,238.53,"351.01802000",239.66200000000003,239.58939999999998,238.73770000000002,28.86253228797145,0.48172043010706744,3.7195991690609165,23.001518244142268,0.27688107709119003,239.16334977394985,-0.2048245328995506,-0.059823353579741834,-0.14500117931980877,240.58745340239133,238.73654659760874,240.11289388947898,238.4749039782945,604]
["2020-05-31T08:05:00.000000000","238.53000000",238.9,238.5,238.82,"548.24072000",239.593,239.57879999999997,238.74419999999998,36.70057893658225,7.940927889314332,3.3969388291962646,24.785829255349732,0.28567528587039115,239.15644336030343,-0.2289200969054832,-0.0936427022448901,-0.1352773946605931,240.55285623923456,238.63314376076542,240.08895256966187,238.45096265847738,604]
["2020-05-31T08:06:00.000000000","238.82000000",239.23,238.81,239.08,"287.94729000",239.52799999999996,239.5734,238.752,42.78702790282556,21.583134124327003,10.001927481249462,24.849114998770624,0.2952699083082195,239.149536946657,-0.22444887101946165,-0.1198039359998044,-0.10464493501965724,240.44078913227395,238.61521086772598,240.0680292354621,238.4300393242776,604]
["2020-05-31T08:07:00.000000000","239.07000000",239.21,238.91,239.21,"883.17489000",239.481,239.57,238.75969999999998,45.6034040515488,38.394459257769185,22.639507090470165,24.907880331947165,0.2956077720004903,239.1426305330106,-0.2080175815530083,-0.13744666511044518,-0.07057091644256314,240.35689725424697,238.60510274575302,240.04965145871546,238.41166154753097,604]
["2020-05-31T08:08:00.000000000","239.22000000",239.24,238.77,238.81,"538.99618000",239.41350000000003,239.56099999999998,238.76465,39.207947168493284,38.369304556355814,32.78229931281733,25.329075174310947,0.30806435971474094,239.13572411936417,-0.22468232534359345,-0.15489379715707485,-0.0697885281865186,240.27768227243874,238.54931772756132,240.03319927006243,238.39520935887793,604]
["2020-05-31T08:09:00.000000000","238.82000000",239.24,238.76,239.23,"257.70171000",239.36950000000002,239.5594,238.77105,47.528824008473144,41.96642685851358,39.57673022421286,25.746300511353965,0.32034547687797504,239.12881770571778,-0.20167399269701036,-0.16424983626506195,-0.03742415643194841,240.1749681868313,238.56403181316873,240.01793068652935,238.37994077534486,604]
["2020-05-31T08:10:00.000000000","239.23000000",239.29,239.1,239.15,"488.27044000",239.32399999999998,239.5564,238.77695,46.230810615890526,40.5275779376502,40.28776978417319,25.874525310953967,0.31103508567240523,239.12191129207136,-0.1877310085129409,-0.16894607071463774,-0.018784937798303147,240.0688328671569,238.57916713284305,240.00301504262106,238.36502513143657,604]
["2020-05-31T08:11:00.000000000","239.15000000",239.49,239.11,239.41,"215.46675000",239.30300000000003,239.5566,238.78359999999998,50.92194123230885,54.9160671462833,45.803357314149025,25.02353435000054,0.3159611509815188,239.11500487842494,-0.1539268926022146,-0.1659422350921531,0.012015342489938519,240.0124251193729,238.59357488062716,239.98757229838867,238.34958238720418,604]
["2020-05-31T08:12:00.000000000","239.42000000",239.47,239.3,239.34,"104.37122000",239.279,239.556,238.78965,49.66559581088801,57.55395683453305,50.99920063948884,24.233328457686635,0.305535354482838,239.10809846477852,-0.13127207936614127,-0.15900820394695075,0.027736124580809485,239.94817561222533,238.60982438777467,239.9707159149691,238.33272600378461,604]
["2020-05-31T08:13:00.000000000","239.34000000",239.46,239.25,239.43,"177.40516000",239.263,239.56220000000002,238.79595,51.32828070258351,64.26858513189525,58.91286970423719,23.683620594334347,0.29871140059120727,239.1011920511321,-0.10484711652458145,-0.1481759864624769,0.04332886993789545,239.90093730099215,238.62506269900786,239.95159655422214,238.31360664303764,604]
["2020-05-31T08:14:00.000000000","239.43000000",239.5,239.41,239.42,"178.49321000",239.26,239.57160000000005,238.8031,51.12619728230489,68.6568693762944,63.49313711424089,22.963801789124886,0.28380344340612124,239.0942856374857,-0.08374667992194418,-0.13529012515437036,0.05154344523242618,239.89438158863348,238.6256184113665,239.92944380534908,238.2914538941646,604]
["2020-05-31T08:15:00.000000000","239.40000000",239.52,239.37,239.44,"557.24811000",239.25349999999997,239.5794,238.81060000000002,51.53715538502424,79.23193873257343,70.71913108025434,22.45814860304472,0.2742460545913987,239.0873792238393,-0.06466517910882885,-0.12116513594526207,0.05649995683643322,239.87762418635805,238.6293758136419,239.90360335757114,238.26561344638665,604]
["2020-05-31T08:16:00.000000000","239.45000000",239.5,239.4,239.49,"102.05862000",239.252,239.58719999999997,238.8183,52.60999031664384,89.2827216356623,79.05717658151003,21.988613501684565,0.26179990783486984,239.08047281019287,-0.044989756202710396,-0.10593005999675174,0.06094030379404135,239.87369445871516,238.63030554128486,239.87356747721054,238.23557756602605,604]
["2020-05-31T08:17:00.000000000","239.49000000",239.53,239.27,239.28,"215.15784000",239.23899999999998,239.5882,238.82504999999998,47.82167480588005,88.31461387143811,85.60975807989126,22.0958762728628,0.2616713429895213,239.07356639654645,-0.04581397180385238,-0.09390684235817187,0.04809287055431949,239.84677956530066,238.6312204346993,239.83899723685107,238.20100732566658,604]
["2020-05-31T08:18:00.000000000","239.27000000",239.27,239.0,239.22,"451.02111000",239.225,239.5834,238.8314,46.5189254981693,80.89663049685883,86.16465533465306,23.114789526855528,0.2629805327759842,239.06665998290003,-0.050723953009253364,-0.08527026448838818,0.03454631147913481,239.82086911314238,238.6291308868576,239.79973559873173,238.16174568754724,604]
["2020-05-31T08:19:00.000000000","239.22000000",239.35,239.22,239.29,"149.28355000",239.198,239.577,238.8383,48.2888381661716,71.48741226411096,80.23288554413595,23.564743451169488,0.253481923291985,239.05975356925364,-0.04840870805043096,-0.07789795320079675,0.029489245150365787,239.7269461220172,238.6690538779828,239.75581109253932,238.11782118135483,604]
["2020-05-31T08:20:00.000000000","239.29000000",239.29,239.03,239.1,"351.91205000",239.17,239.5706,238.8439,44.029557324202315,60.963308536123684,71.11578376569781,24.56375609939004,0.2539475001996997,239.05284715560722,-0.06119979866045355,-0.07455832229272812,0.013358523632274563,239.65567478830695,238.68432521169302,239.70743238419487,238.06944247301038,604]
["2020-05-31T08:21:00.000000000","239.13000000",239.13,238.79,238.84,"316.54772000",239.152,239.56640000000004,238.85060000000001,38.9647199000702,41.1255411255413,57.85875397525863,26.09607250515147,0.2600941073282928,239.0459407419608,-0.09126461553543663,-0.07789958094126982,-0.01336503459416681,239.65814622392838,238.6458537760716,239.65497446748014,238.01698455629565,604]
["2020-05-31T08:22:00.000000000","238.82000000",238.91,238.6,238.62,"615.04078000",239.13299999999998,239.55259999999998,238.8566,35.26784981119181,18.898664059955163,40.32917124054004,27.918404495606794,0.26365881394770063,239.0390343283144,-0.13132947644277237,-0.08858556004157034,-0.04274391640120204,239.68682668768935,238.57917331231062,239.59895751361807,237.96096760243358,604]
["2020-05-31T08:23:00.000000000","238.66000000",238.82,238.6,238.8,"439.33759000",239.12550000000002,239.54460000000003,238.86215,40.26185374584013,11.348508122703057,23.790904436066498,29.610569915315306,0.26054032723715054,239.03212791466797,-0.14686371816287647,-0.10024119166583156,-0.0466225264970449,239.69293193424144,238.5580680657586,239.54001960053841,237.90202968935392,604]
["2020-05-31T08:24:00.000000000","238.81000000",238.81,238.62,238.79,"163.87033000",239.13849999999996,239.5368,238.86635,40.0768694692926,14.695340501792876,14.980837561483689,31.181866376473216,0.25550173243449675,239.02522150102155,-0.15815848055709125,-0.1118246494440835,-0.04633383111300775,239.6608897012738,238.61611029872614,239.47888464727333,237.84089473608884,604]
["2020-05-31T08:25:00.000000000","238.79000000",238.95,238.67,238.86,"116.03169000",239.14050000000003,239.52740000000003,238.86995000000002,42.08286893400717,23.297491039427545,16.447113221307816,31.698341492751304,0.2572516086891756,239.01831508737516,-0.159621231942225,-0.12138396594371181,-0.03823726599851318,239.65828277298206,238.622717227018,239.41632694094164,237.77833702975715,604]
["2020-05-31T08:26:00.000000000","238.85000000",238.88,238.71,238.76,"144.35548000",239.12449999999998,239.5102,238.87184999999997,40.021677854886406,21.863799283154425,19.952210274791607,32.177925529295244,0.2510193509256622,239.01140867372874,-0.1669254248286336,-0.13049225772069617,-0.036433167107937425,239.66791420665726,238.5810857933427,239.35313370102222,237.71514378983773,604]
["2020-05-31T08:27:00.000000000","238.76000000",238.88,238.55,238.61,"511.09307000",239.0945,239.4832,238.87335,37.08731228504733,17.09457976739136,20.751956696657768,33.07827541629101,0.2566608258595423,239.00450226008232,-0.18271161099519873,-0.1409361283755967,-0.04177548261960204,239.6803148171538,238.50868518284622,239.290067200622,237.6520772894375,604]
["2020-05-31T08:28:00.000000000","238.59000000",238.59,238.02,238.13,"1160.69571000",239.0605,239.44580000000002,238.87155,29.60661137797877,10.203839422259989,16.387406157601916,34.97737014841027,0.2804707668695752,238.9975958464359,-0.23128812025964862,-0.1590065267524071,-0.07228159350724153,239.77353506224932,238.34746493775066,239.22782805906135,237.58983814787686,604]
["2020-05-31T08:29:00.000000000","238.12000000",238.12,237.77,238.02,"1136.83508000",239.0,239.40480000000002,238.86935000000003,28.202687513040352,9.203920882019057,12.167446690556792,37.087773541543946,0.28615142637889024,238.99068943278948,-0.2754858056347871,-0.1823023825288831,-0.093183423105904,239.8393807241037,238.1606192758963,239.16702141423355,237.52903150304905,604]
["2020-05-31T08:30:00.000000000","238.01000000",238.01,237.76,237.77,"1041.13279000",238.93100000000004,239.35719999999998,238.86540000000002,25.269840792119645,7.351428472626186,8.919729592301735,39.060511971563216,0.284283467351828,238.9837830191431,-0.3269172023744886,-0.21122534649800423,-0.1156918558764844,239.92276408484923,237.93923591515085,239.1081277388971,237.47013782771262,604]
["2020-05-31T08:31:00.000000000","237.79000000",237.93,237.57,237.88,"392.19517000",238.8545,239.30120000000002,238.8611,28.779317479115544,10.728415847679242,9.09458840077482,41.13313071032095,0.2896917911124128,238.97687660549667,-0.3547119752916217,-0.23992267225672773,-0.11478930303489396,239.91996656446682,237.78903343553318,239.0514800350448,237.4134901238603,604]
["2020-05-31T08:32:00.000000000","237.88000000",238.32,237.88,238.16,"463.24512000",238.79550000000003,239.25420000000003,238.8585,36.902208763105406,17.042256501407568,11.707366940570987,40.964794641643664,0.3004280917472403,238.96997019185025,-0.35011002273054714,-0.2619601423514916,-0.08814988037905552,239.87745147765358,237.71354852234649,238.99724897953413,237.35925906834964,604]
["2020-05-31T08:33:00.000000000","238.17000000",238.24,237.97,238.01,"212.86216000",238.72449999999998,239.20420000000001,238.85614999999999,34.62396977150644,25.38106436721543,17.717245572100737,40.8084825778719,0.29825465662243816,238.96306377820383,-0.35448045849912546,-0.2804642055810184,-0.07401625291810704,239.81690056755596,237.632099432444,238.94543727081538,237.30744735963088,604]
["2020-05-31T08:34:00.000000000","238.02000000",238.09,237.74,237.98,"293.29366000",238.6525,239.1638,238.85305,34.169608195706104,28.33650468220618,23.58660851694305,41.12921351001194,0.30195075257797793,238.9561573645574,-0.356258088135462,-0.2956229820919072,-0.06063510604355482,239.74186449363683,237.56313550636318,238.89588393309765,237.25789402191316,604]
["2020-05-31T08:35:00.000000000","237.98000000",238.0,237.74,237.8,"519.78812000",238.57050000000004,239.11579999999998,238.84754999999998,31.498732086055487,22.843371099185358,25.52031338286898,41.427035089856254,0.2989542702509788,238.94925095091102,-0.36794987103419885,-0.31008835988036554,-0.05786151115383331,239.6573021899116,237.48369781008847,238.8482786923655,237.21028878118102,604]
["2020-05-31T08:36:00.000000000","237.77000000",237.79,237.5,237.5,"812.64625000",238.471,239.0582,238.83864999999997,27.623279599594945,14.31623931623966,21.832038365877057,42.14979331374635,0.29902896523305256,238.9423445372646,-0.39684856280916847,-0.3274404004661261,-0.06940816234304237,239.5671915890922,237.3748084109078,238.80218579991734,237.16419588873285,604]
["2020-05-31T08:37:00.000000000","237.50000000",237.51,237.32,237.41,"596.69040000",238.3775,239.0034,238.8282,26.56723645089114,7.396046353102072,14.851885589509019,43.11320815163146,0.29124118200212007,238.93543812361818,-0.4221469844241881,-0.34638171725773853,-0.07576526716644955,239.5004047154574,237.2545952845426,238.7570759197471,237.11908600856262,604]
["2020-05-31T08:38:00.000000000","237.41000000",238.0,237.35,237.92,"949.17830000",238.3125,238.95859999999996,238.81985,40.458416865477204,14.110429447852724,11.940905039064809,41.801704060305504,0.3168668118591119,238.92853170997176,-0.3964731325906996,-0.3564000003243307,-0.04007313226636888,239.38203962058282,237.24296037941718,238.71236400652936,237.07437409534487,604]
["2020-05-31T08:39:00.000000000","237.98000000",238.73,237.78,238.71,"884.86782000",238.2835,238.93060000000003,238.81645,54.74072679993434,43.8112841487077,21.77258664988749,39.1997917464431,0.3620906110120317,238.92162529632535,-0.3088201360534413,-0.34688402747015284,0.03806389141671157,239.2739801865744,237.29301981342562,238.66745057192617,237.02946066074168,604]
["2020-05-31T08:40:00.000000000","238.70000000",238.75,237.77,237.88,"3660.65178000",238.22250000000003,238.887,238.80780000000001,43.05538887679628,53.93660531697361,37.286106304511335,36.83154876656267,0.40622699593974304,238.91471888267895,-0.30283764433843885,-0.33807475084381006,0.03523710650537121,239.15276609096347,237.29223390903658,238.62176344460204,236.98377353341755,604]
["2020-05-31T08:41:00.000000000","237.85000000",238.28,237.8,238.09,"253.98363000",238.185,238.85219999999998,238.80085,46.185473819101674,59.61538461538504,52.45442469368877,34.632465999530844,0.4114964962297607,238.90781246903254,-0.27794722895674795,-0.32604924646639766,0.04810201750964971,239.07214147687748,237.29785852312253,238.5747971217615,236.936807210577,604]
["2020-05-31T08:42:00.000000000","238.12000000",238.21,237.91,238.15,"493.39423000",238.16150000000002,238.81879999999998,238.79415,47.08050025080342,49.26184926184961,54.27127973140275,32.59046057300129,0.40353246078477856,238.90090605538612,-0.25049237668955016,-0.3109378725110282,0.06044549582147807,239.02591367411463,237.2970863258854,238.52614709766786,236.88815718648337,604]
["2020-05-31T08:43:00.000000000","238.12000000",238.19,238.02,238.08,"85.88040000",238.12550000000002,238.78539999999998,238.78810000000001,46.11683259107886,55.0116550116557,54.62962962963011,30.694312676938132,0.38685157072872206,238.8939996417397,-0.23171159640398287,-0.29509261728961916,0.0633810208856363,238.9390225872687,237.31197741273132,238.47553710631328,236.8375471951288,604]
["2020-05-31T08:44:00.000000000","238.04000000",238.07,237.62,237.63,"755.48813000",238.06750000000002,238.7484,238.78095000000002,40.39294736870735,44.289044289044845,49.52084952085004,29.281224521160336,0.3920764585338139,238.88709322809328,-0.250254157759656,-0.28612492538362655,0.03587076762397057,238.84798382430154,237.2870161756985,238.42283796134612,236.78484805016163,604]
["2020-05-31T08:45:00.000000000","237.63000000",237.63,237.47,237.49,"647.25897000",237.99899999999997,238.70680000000002,238.77175,38.78028786964462,28.90442890442961,42.73504273504337,28.355046121469563,0.3754995686385412,238.8801868144469,-0.27309799747985153,-0.2835195398028716,0.010421542323020061,238.72802400508914,237.2699759949108,238.36807751722597,236.73008760604148,604]
["2020-05-31T08:46:00.000000000","237.48000000",237.76,237.4,237.65,"579.93533000",237.9435,238.6694,238.76295,41.64758437283602,18.881118881119477,30.6915306915313,27.049888326887196,0.37439245659293013,238.87328040080047,-0.27511983204715307,-0.2818395982517279,0.0067197662045748174,238.59748088656795,237.28951911343205,238.3114420972248,236.67345218604032,604]
["2020-05-31T08:47:00.000000000","237.65000000",237.65,236.9,237.55,"4998.65351000",237.89049999999997,238.62960000000004,238.7552,40.374795532975725,23.366723366724084,23.71742371742438,27.00441165058327,0.4012215668362923,238.86637398715405,-0.28154582970475417,-0.28178084454233315,0.000235014837578984,238.4893146624759,237.29168533752406,238.25327042497656,236.61528051379207,604]
["2020-05-31T08:48:00.000000000","237.56000000",237.56,237.32,237.36,"323.69291000",237.852,238.5868,238.74655,37.998650220562546,27.692307692308223,23.31338331338392,26.96218330830105,0.3897057406337006,238.85946757350763,-0.2985286389270243,-0.2851304034192714,-0.013398235507752876,238.48244746013933,237.22155253986068,238.19404156622215,236.55605165503766,604]
["2020-05-31T08:49:00.000000000","237.37000000",237.5,237.26,237.44,"293.61508000",237.823,238.53900000000002,238.73829999999998,39.61021299681374,29.729729729729897,26.92958692958739,27.052550494120073,0.3790124734455798,238.8525611598612,-0.30205045653505636,-0.2885144140424284,-0.013536042492627964,238.4729261496479,237.17307385035213,238.13435858159932,236.49636867041482,604]
["2020-05-31T08:50:00.000000000","237.44000000",237.44,237.22,237.31,"579.57729000",237.8,238.49200000000002,238.72875,37.886865687921,25.405405405405393,27.60914760914783,27.225622580648626,0.3676544396280383,238.84565474621482,-0.3117379152702995,-0.2931591142880026,-0.01857880098229686,238.48728451168066,237.11271548831937,238.07492950107678,236.4369395898923,604]
["2020-05-31T08:51:00.000000000","237.31000000",237.31,236.9,236.95,"465.08670000",237.75350000000003,238.447,238.718,33.53560050364605,18.018018018017532,24.384384384384266,28.042762338398738,0.37067912251174956,238.8387483325684,-0.3444931844757093,-0.30342592832554394,-0.04106725615016538,238.532557764223,236.97444223577708,238.01654689547314,236.37855698428865,604]
["2020-05-31T08:52:00.000000000","236.95000000",237.09,236.8,236.81,"615.17817000",237.68599999999998,238.4032,238.70535,31.996592690607983,8.459228459227932,17.294217294216946,28.985590075103673,0.364916328046624,238.83184191892198,-0.37739838759137,-0.31822042017870916,-0.05917796741266085,238.5425605641144,236.82943943588555,237.9600668225674,236.3220769113829,604]
["2020-05-31T08:53:00.000000000","236.81000000",236.81,236.4,236.59,"2730.08695000",237.615,238.356,238.6913,29.690722614898977,3.766876532833466,10.081374336692967,30.504223057276555,0.36813659032900775,238.82493550527556,-0.4164278386068929,-0.3378619038643459,-0.07856593474254703,238.5808053634123,236.6491946365877,237.90638737574636,236.26839746456187,604]
["2020-05-31T08:54:00.000000000","236.56000000",236.99,236.56,236.9,"712.90341000",237.561,238.3234,238.67970000000003,36.62171296079566,11.731223858883245,7.985776283648204,31.17249369271955,0.37255540530550774,238.81802909162914,-0.4175315071961734,-0.35379582453071146,-0.06373568266546192,238.5593566496979,236.56264335030212,237.8564265828826,236.2184366716981,604]
["2020-05-31T08:55:00.000000000","236.90000000",237.22,236.9,237.18,"506.97170000",237.52999999999997,238.2906,238.6699,42.16717908684264,25.924924571921128,13.807674987879272,30.925262667881128,0.36880144778368523,238.81112267798275,-0.3913018286584702,-0.36129702535626324,-0.03000480330220695,238.5352263426691,236.52477365733085,237.81109910083836,236.17310918965387,604]
["2020-05-31T08:56:00.000000000","237.19000000",237.2,237.0,237.12,"209.52841000",237.51099999999997,238.2514,238.65925,41.332598701323874,36.63771033997856,24.764619590260974,30.69569100195974,0.35674420151342123,238.80421626433633,-0.37107855540347146,-0.3632533313657049,-0.007825224037766532,238.53201713991285,236.48998286008708,237.77129110219943,236.13330119101494,604]
["2020-05-31T08:57:00.000000000","237.11000000",237.13,236.61,236.66,"713.76984000",237.4735,238.2004,238.64800000000002,35.527041216108884,32.962082871511086,31.84157259447025,31.23586584454256,0.36840532997674696,238.7973098506899,-0.3877004517945579,-0.3681427554514755,-0.01955769634308241,238.5596173969677,236.3873826030323,237.73783298218092,236.09984307099643,604]
["2020-05-31T08:58:00.000000000","236.63000000",236.75,236.4,236.69,"826.09025000",237.41199999999998,238.15800000000002,238.63675,36.15685706240535,25.705285124787963,31.76835944542586,32.08146832751825,0.36709066354983605,238.7904034370435,-0.39391190393232023,-0.37329658514764447,-0.020615318784675762,238.5288813723918,236.29511862760816,237.7114699955123,236.0734800843278,604]
["2020-05-31T08:59:00.000000000","236.68000000",237.11,236.68,236.99,"614.21052000",237.32599999999996,238.1132,238.62800000000004,42.23391783099948,26.75824820946338,28.4752054019208,31.58021904916293,0.3715841875819911,238.78349702339708,-0.3703577777846192,-0.37270882367503944,0.0023510458904202336,238.28333797584537,236.36866202415456,237.69283158268746,236.05484167150297,604]
["2020-05-31T09:00:00.000000000","236.99000000",237.05,236.6,236.6,"376.10543000",237.262,238.06219999999996,238.6156,37.26755689485578,26.90196078431352,26.45516470618828,31.27130579878638,0.3771853170404215,238.77659060975068,-0.3787942000018347,-0.3739258989403985,-0.004868301061436209,238.23367072611856,236.29032927388144,237.68240083963008,236.0444109284456,604]
["2020-05-31T09:01:00.000000000","236.61000000",236.63,236.33,236.34,"488.52254000",237.17450000000002,238.00079999999997,238.60225,34.366195739194545,20.065120357085593,24.57510978362082,31.48369065598924,0.37167208010896163,238.76968419610427,-0.40182793022896135,-0.3795063051981111,-0.022321625030850223,238.14734068582462,236.20165931417543,237.68048618401275,236.04249627282826,604]
["2020-05-31T09:02:00.000000000","236.34000000",236.34,235.28,235.97,"3848.78358000",237.0655,237.9334,238.58605,30.702965216300154,15.96469640372019,20.977259181706426,33.02855370082118,0.4208383601011788,238.76277778245785,-0.4448107339086107,-0.3925671909402111,-0.052243542968399614,238.06486930110725,236.06613069889272,237.6871976429071,236.04920773172262,604]
["2020-05-31T09:03:00.000000000","235.97000000",236.34,235.86,235.99,"729.83682000",236.961,237.8646,238.56859999999998,31.130305565793417,21.58815319384409,19.20598998488328,34.46306938530798,0.42506419152252245,238.75587136881143,-0.4718222099093623,-0.4084181947340414,-0.0634040151753209,237.95123027624666,235.97076972375336,237.70243023196457,236.06444032078008,604]
["2020-05-31T09:04:00.000000000","236.00000000",236.15,235.67,235.85,"711.95293000",236.87199999999999,237.79319999999998,238.54975000000002,29.747404681682998,30.676756395147166,22.74320199757047,35.98533661187374,0.4289881778423436,238.748964955165,-0.4987762471189683,-0.4264898052110268,-0.07228644190794148,237.92377183837343,235.82022816162655,237.72585657184962,236.08786666066513,604]
["2020-05-31T09:05:00.000000000","235.91000000",236.58,235.86,236.36,"943.36158000",236.81550000000001,237.7316,238.5334,40.17363083651535,38.87309706571491,30.379335551568715,36.04593233755484,0.4504890222821775,238.74205854151862,-0.47352626205960746,-0.435897096580743,-0.03762916547886447,237.84966584743233,235.7813341525677,237.75693021335888,236.1189403021744,604]
["2020-05-31T09:06:00.000000000","236.39000000",236.76,236.34,236.75,"468.44522000",236.77050000000003,237.67680000000001,238.52145000000002,46.68928987728563,53.17403890102088,40.90796412062764,35.59429041185156,0.4483112349763068,238.7351521278722,-0.41723608844262117,-0.43216489495311866,0.014928806510497494,237.7312179606916,235.80978203930846,237.79490020094315,236.15691028975866,604]
["2020-05-31T09:07:00.000000000","236.71000000",237.18,236.71,236.88,"985.99108000",236.73700000000002,237.6288,238.50985,48.69509181637516,71.30584192439878,54.450992630378174,34.104697379121845,0.4498604324779991,238.72824571422578,-0.35800890297699084,-0.41733369655789315,0.05932479358090231,237.63107158549826,235.84292841450178,237.8388363258392,236.2008464146547,604]
["2020-05-31T09:08:00.000000000","236.92000000",237.22,236.9,237.18,"568.80453000",236.72799999999998,237.58800000000002,238.49945,53.082158066452855,85.39518900343649,69.9583566096187,32.625553087968925,0.44201325872957087,238.72133930057936,-0.28359433997141537,-0.3905858252405976,0.10699148526918223,237.60016053567864,235.85583946432132,237.88766346061885,236.24967354943436,604]
["2020-05-31T09:09:00.000000000","237.18000000",237.58,237.14,237.5,"923.68955000",236.731,237.5522,238.4928,57.27853791209884,92.31137008815166,83.00413367199563,30.426628956461805,0.4418694545346034,238.71443288693294,-0.19653342206134994,-0.3517753446047481,0.15524192254339814,237.61329020168836,235.84870979831163,237.94020248017137,236.30221256898687,604]
["2020-05-31T09:10:00.000000000","237.50000000",237.5,237.34,237.36,"296.54849000",236.7335,237.51739999999998,238.4849,54.96239601611868,94.96488868967576,90.89048259375461,28.384770834348053,0.42173592206784577,238.70752647328655,-0.13725169524224157,-0.30887061473224675,0.17161891949000518,237.62259560790463,235.84440439209536,237.9952146847496,236.35722477356512,604]
["2020-05-31T09:11:00.000000000","237.39000000",237.7,237.34,237.62,"713.48395000",236.767,237.493,238.47879999999998,58.332194012994464,94.55024553838787,93.94216810540509,26.674023478030655,0.41732621334871284,238.70062005964013,-0.0685010352530071,-0.26079669883639883,0.19229566358339173,237.73333534551693,235.80066465448306,238.05144642448818,236.4134565133037,604]
["2020-05-31T09:12:00.000000000","237.64000000",237.75,237.52,237.58,"602.91946000",236.80550000000002,237.47220000000002,238.4727,57.61793195130861,93.41546879720416,94.3102010084226,25.19686097168725,0.40394576953808975,238.6937136459937,-0.01704680266598757,-0.21204671960231658,0.194999916936329,237.83491682519542,235.77608317480463,238.10767079816867,236.46968088698418,604]
["2020-05-31T09:13:00.000000000","237.58000000",237.61,237.23,237.28,"394.40007000",236.84,237.4418,238.46664999999996,52.43238217128487,90.26109456731503,92.74226963430233,23.669253296733515,0.4022353574282279,238.6868072323473,-0.0004710158508771656,-0.16973157885202872,0.16926056300115155,237.88435626105053,235.79564373894948,238.16272381988898,236.5247339087045,604]
["2020-05-31T09:14:00.000000000","237.29000000",237.47,237.26,237.44,"379.64487000",236.86700000000002,237.41479999999999,238.46294999999998,54.770376868404476,87.1794871794873,90.28535018133549,22.25076045570505,0.38850426046906933,238.67990081870087,0.025284612176335486,-0.13072834064635588,0.15601295282269137,237.94358905808832,235.79041094191172,238.2155332261549,236.5775433149704,604]
["2020-05-31T09:15:00.000000000","237.44000000",237.45,237.25,237.29,"195.66359000",236.87250000000003,237.3834,238.46015,52.18097039025343,83.26585695006732,86.90214623228987,20.958910396512767,0.3750396704355636,238.67299440505448,0.03320956732957825,-0.09794075905116906,0.1311503263807473,237.95652721367847,235.7884727863216,238.26513901384698,236.6271491026625,604]
["2020-05-31T09:16:00.000000000","237.28000000",237.7,237.28,237.69,"408.79411000",236.901,237.362,238.45860000000002,57.897306969384594,88.64709851551936,86.36414754835799,19.83598027244418,0.37825112254730814,238.66608799140806,0.07094895307835714,-0.06416281662526382,0.13511176970362096,238.03822293328773,235.7637770667123,238.31070572929616,236.67271581811167,604]
["2020-05-31T09:17:00.000000000","237.69000000",237.98,237.67,237.89,"970.03073000",236.9625,237.34760000000003,238.45825000000002,60.443490382164214,91.53193297930119,87.81496281496261,19.45785829518648,0.3733760423653577,238.65918157776164,0.11566272877232109,-0.028197707545746846,0.14386043631806794,238.17169601388508,235.75330398611493,238.35152735438243,236.71353744319794,604]
["2020-05-31T09:18:00.000000000","237.92000000",238.0,237.9,238.0,"1757.56506000",237.02800000000002,237.345,238.45965,61.81141069163359,97.73976023976013,92.63959724486021,19.15250281835512,0.35456346791069027,238.65227516411522,0.15815172421611123,0.009072178806624767,0.14907954540948648,238.31074081559592,235.74525918440412,238.38702626744958,236.7490363562651,604]
["2020-05-31T09:19:00.000000000","238.00000000",238.0,237.8,238.0,"313.62890000",237.07850000000002,237.34459999999999,238.4599,61.81141069163359,98.70129870129863,95.99099730678664,18.54975254993771,0.343523220202783,238.6453687504688,0.18963852435905437,0.045185447917110697,0.14445307644194366,238.42901508691898,235.72798491308106,238.41674813984497,236.77875822866048,604]
["2020-05-31T09:20:00.000000000","238.00000000",238.09,237.8,237.82,"827.87434000",237.1395,237.34560000000002,238.45985000000002,58.004656125683475,93.47826086956492,96.63977327020787,18.22118875877337,0.3397001330454407,238.6384623368224,0.19778757262648128,0.07570587285898482,0.12208169976749646,238.50814129705185,235.77085870294815,238.4403547443482,236.80236483316372,604]
["2020-05-31T09:21:00.000000000","237.85000000",237.88,237.63,237.73,"628.47571000",237.20899999999997,237.34259999999998,238.458,56.14284622466811,83.39422725611915,91.85792894232755,17.357248793700677,0.3332929806850521,238.631555923176,0.19473867799123923,0.09951243388543571,0.09522624410580352,238.54905820768943,235.86894179231052,238.45761651373914,236.81962660255465,604]
["2020-05-31T09:22:00.000000000","237.78000000",238.16,237.75,237.96,"484.95350000",237.3085,237.3386,238.45684999999997,59.7025966557934,76.85827954370127,84.57692255646175,17.28297684039365,0.34020062492183456,238.62464950952958,0.2084782770321283,0.12130560251477424,0.08717267451735405,238.55827237927392,236.0587276207261,238.4684063361178,236.8304164249333,604]
["2020-05-31T09:23:00.000000000","237.94000000",238.0,237.81,237.83,"164.05361000",237.40050000000002,237.335,238.45515,56.8918027515865,71.55206168488968,77.26818949490335,17.214010026608555,0.3294720088559891,238.61774309588316,0.20649672896408333,0.13834382780463605,0.06815290115944728,238.5117061014934,236.28929389850666,238.47269556589504,236.83470565471055,604]
["2020-05-31T09:24:00.000000000","237.83000000",237.83,237.63,237.71,"152.20601000",237.49349999999998,237.3296,238.45274999999998,54.34823223519631,65.50706304027146,71.30580142295412,16.527830307334092,0.3202240082234197,238.61083668223674,0.19301834538981666,0.1492787313216722,0.04373961406814447,238.35287826362793,236.63412173637204,238.4705526331175,236.83256272193302,604]
["2020-05-31T09:25:00.000000000","237.70000000",237.96,237.63,237.75,"411.46032000",237.56299999999996,237.3286,238.4509,55.06934023102248,57.347670250897444,64.80226499201952,16.253867320145524,0.32092229335031913,238.60393026859035,0.18344960218615824,0.1561129054945694,0.027336696691588835,238.25249546771258,236.87350453228734,238.46214402001294,236.82415410882845,604]
["2020-05-31T09:26:00.000000000","237.78000000",237.84,237.69,237.77,"297.34171000",237.61399999999998,237.334,238.44960000000003,55.448272809515785,55.19713261648877,59.35062196921921,15.999473117756143,0.308713558111011,238.59702385494393,0.17545757144614527,0.15998183868488458,0.015475732761260685,238.19827390836514,237.0297260916348,238.44773681170724,236.80974690052275,604]
["2020-05-31T09:27:00.000000000","237.76000000",237.96,237.6,237.96,"387.90156000",237.66799999999998,237.345,238.44729999999998,58.98701419804237,64.00015754854583,58.848320138644,16.11023511119041,0.3123768753887969,238.5901174412975,0.1823531875735398,0.16445610846261563,0.01789707911092417,238.16388708391764,237.1721129160823,238.42770158114658,236.7897116699621,604]
["2020-05-31T09:28:00.000000000","237.95000000",238.15,237.93,237.97,"412.24002000",237.70750000000004,237.34600000000003,238.4443,59.17083129377821,71.73579109063081,63.64436041855513,16.72340453463239,0.30577852714673986,238.5832110276511,0.18647535761553513,0.16885995829319955,0.01761539932233558,238.1660575209245,237.24894247907557,238.40251408901727,236.76452417783278,604]
["2020-05-31T09:29:00.000000000","237.98000000",238.04,237.72,237.78,"329.26883000",237.72150000000002,237.32739999999998,238.44170000000003,54.200282442983,71.32034632034684,69.01876498650782,16.46001788633374,0.306794346636258,238.57630461400467,0.17242320756162144,0.16957260814688396,0.002850599414737476,238.17086733303216,237.27213266696788,238.37275420538208,236.7347642941976,604]
["2020-05-31T09:30:00.000000000","237.79000000",238.01,237.75,237.8,"519.88812000",237.74349999999998,237.32580000000002,238.44004999999999,54.632303073878944,57.217782217783316,66.75797320958698,16.215444570056423,0.3034518933050961,238.56939820035828,0.1610441930457398,0.16786692512665516,-0.006822732080915356,238.16193876493034,237.32506123506963,238.33910060859426,236.70111069740977,604]
["2020-05-31T09:31:00.000000000","237.83000000",237.99,237.72,237.84,"318.89796000",237.7545,237.32080000000002,238.43795000000003,55.53567801705429,45.12987012987165,57.88933288933392,15.865176883765292,0.30106247235473277,238.56249178671186,0.15348463246442634,0.1649904665942094,-0.011505834129783066,238.17093606951903,237.33806393048098,238.30232018291065,236.66433027172616,604]
["2020-05-31T09:32:00.000000000","237.83000000",237.83,237.57,237.59,"237.35389000",237.75499999999997,237.30960000000002,238.43404999999998,48.972178842983865,27.32041969330304,43.22269068031932,14.936425777104063,0.29884372432939543,238.55558537306544,0.12586976725151544,0.15716632672567063,-0.03129655947415519,238.17062001876283,237.3393799812371,238.26325158747383,236.62526167628934,604]
["2020-05-31T09:33:00.000000000","237.59000000",237.59,237.36,237.4,"383.98803000",237.76100000000002,237.29600000000002,238.42974999999998,44.65289945846968,17.082324455206543,29.8442047594604,14.41954975281935,0.2939263154487236,238.54867895941902,0.08764308063456383,0.14326167750744925,-0.05561859687288542,238.15173776371944,237.3702622362806,238.22278314932595,236.58479323814146,604]
["2020-05-31T09:34:00.000000000","237.41000000",237.53,237.36,237.4,"278.08903000",237.75899999999996,237.29139999999998,238.42425,44.65289945846968,4.463276836158143,16.288673661555894,13.939593444554975,0.2850744357738139,238.5417725457726,0.05669461584196256,0.12594826517435193,-0.06925364933238937,238.1566380263461,237.36136197365383,238.18182596446877,236.54383605328428,604]
["2020-05-31T09:35:00.000000000","237.40000000",237.4,237.28,237.34,"300.95432000",237.76149999999998,237.2884,238.41795000000002,43.255656923944485,5.606060606060083,9.050553965808243,13.780051085123498,0.2732834046471132,238.5348661321262,0.027014825866643832,0.10616157731281031,-0.07914675144616648,238.14777839700977,237.3752216029902,238.14128378326893,236.50329387208444,604]
["2020-05-31T09:36:00.000000000","237.33000000",237.33,237.03,237.07,"387.18808000",237.73049999999998,237.2768,238.4102,37.55998755908801,5.129870129869661,5.066402524029281,14.435659384229593,0.275906018600891,238.5279597184798,-0.018084893639525035,0.08131228312234325,-0.09939717676186828,238.22037651504883,237.24062348495113,238.10202181692807,236.46403190574358,604]
["2020-05-31T09:37:00.000000000","237.06000000",237.06,236.59,236.66,"692.18381000",237.669,237.259,238.3998,30.90514960788065,4.958929958929638,5.23162023161978,16.115089151805524,0.29048416012939804,238.52105330483337,-0.08591988876671053,0.04786584874453249,-0.133785737511243,238.3390417897388,236.99895821026124,238.06483694714552,236.42684703596103,604]
["2020-05-31T09:38:00.000000000","236.67000000",236.87,236.67,236.73,"539.42364000",237.60549999999998,237.24640000000002,238.38975000000002,33.08503745778202,5.677655677654964,5.25548525548474,17.67455965026889,0.28473529154872734,238.51414689118695,-0.1325037751054765,0.011791923974530692,-0.1442956990800072,238.37182825864394,236.839171741356,238.0304318899727,236.3924419787882,604]
["2020-05-31T09:39:00.000000000","236.73000000",237.02,236.73,236.96,"527.98082000",237.55349999999999,237.23680000000002,238.38100000000003,39.80495150294229,12.393162393162006,7.676582676582188,18.418820564459608,0.28511134215239115,238.50724047754053,-0.1491435290733989,-0.020395166635055223,-0.12874836243834367,238.3463751477983,236.76062485220166,237.9993956271498,236.3614057159653,604]
["2020-05-31T09:40:00.000000000","236.96000000",237.06,236.95,237.02,"461.46857000",237.51350000000002,237.23100000000002,238.37470000000002,41.45663288636412,20.08547008546998,12.718762718762301,18.926007631018948,0.272603389141507,238.50033406389412,-0.1556944072069939,-0.04745501474944296,-0.10823939245755093,238.328957540278,236.69804245972205,237.97219188169993,236.33420197051544,604]
["2020-05-31T09:41:00.000000000","237.00000000",237.04,236.86,237.02,"422.36814000",237.478,237.2324,238.36795,41.456632886364126,26.2820512820516,19.586894586894513,19.64404731051125,0.26598886134568356,238.49342765024772,-0.1590525663463609,-0.06977452506882656,-0.08927804127753433,238.31422006672656,236.64177993327345,237.94915662657047,236.31116671538598,604]
["2020-05-31T09:42:00.000000000","237.00000000",237.0,236.7,236.71,"738.38247000",237.4155,237.2304,238.3599,35.60292559799972,21.13468906572391,22.50073681108182,20.725038320337582,0.2698467998209934,238.4865212366013,-0.18460038257978795,-0.09273969657101884,-0.09186068600876911,238.2844873416777,236.5465126583223,237.93050465893003,236.29251474774554,604]
["2020-05-31T09:43:00.000000000","236.73000000",236.96,236.69,236.9,"464.42807000",237.36899999999997,237.2366,238.35390000000004,41.09302592925046,19.22365018285403,22.213463510209834,21.7542805525376,0.2698577426909232,238.4796148229549,-0.1873560746990961,-0.11166297219663429,-0.0756931025024618,238.24380054869437,236.49419945130558,237.91634425922138,236.27835434803688,604]
["2020-05-31T09:44:00.000000000","236.90000000",236.9,236.68,236.78,"373.74765000",237.32250000000005,237.23420000000002,238.3473,38.84078684123601,14.55942551862916,18.30592158906902,22.73711967591785,0.2662964753558572,238.47270840930847,-0.1969526303515181,-0.12872090382761106,-0.06823172652390705,238.2184659591726,236.4265340408275,237.90669800879277,236.26870809760828,604]
["2020-05-31T09:45:00.000000000","236.78000000",236.8,236.71,236.79,"230.23131000",237.27450000000005,237.22639999999998,238.34035,39.14013788082879,17.177148914995023,16.986741538826056,23.649756004770936,0.2537038699732962,238.46580199566205,-0.20142910409231263,-0.14326254388055137,-0.05816656021176125,238.1765526592145,236.37244734078558,237.9015270876567,236.2635371764722,604]
["2020-05-31T09:46:00.000000000","236.74000000",237.2,236.69,237.09,"1217.44766000",237.24050000000003,237.2258,238.33555,47.450061492580254,26.566820276497253,19.434464903373797,22.43046280266986,0.2720107364037744,238.45889558201566,-0.17870920056623163,-0.15035187521768745,-0.028357325348544182,238.11615918027272,236.36484081972733,237.90075592189174,236.26276601070725,604]
["2020-05-31T09:47:00.000000000","237.10000000",237.15,237.0,237.0,"210.86516000",237.19250000000002,237.2326,238.33035,45.44530765532282,36.582017844886295,26.77532901212618,21.29826197214743,0.2632956838035052,238.45198916836924,-0.1660516214438701,-0.15349182446292398,-0.012559796980946114,238.00834005785194,236.3766599421481,237.9042939725919,236.2663040614074,604]
["2020-05-31T09:48:00.000000000","237.00000000",237.49,237.0,237.45,"707.96248000",237.16649999999998,237.24779999999998,238.32725,55.5562125147505,63.05752561071623,42.06878791069991,20.630731138109155,0.2794888492461126,238.44508275472282,-0.1183449526563436,-0.1464624501016079,0.028117497445264317,237.91165166241225,236.42134833758772,237.91205178393,236.2740618727455,604]
["2020-05-31T09:49:00.000000000","237.45000000",237.51,237.35,237.38,"186.97300000",237.1465,237.2556,238.32565000000002,53.88326608401157,75.01404734984678,58.21786360181642,20.079402235713015,0.2709539314428186,238.4381763410764,-0.08520331810592552,-0.13421062370247144,0.049007305596545925,237.84470555712178,236.44829444287822,237.92394911346838,236.2859592022839,604]
["2020-05-31T09:50:00.000000000","237.40000000",237.47,237.17,237.21,"1363.30536000",237.11700000000002,237.26780000000002,238.32395,49.94943633239454,82.93880837359079,73.67012711138459,18.797120115123274,0.2730286506254752,238.43126992742998,-0.07182792558805318,-0.1217340840795878,0.049906158491534625,237.74898417701374,236.4850158229863,237.93991397777626,236.30192406659177,604]
["2020-05-31T09:51:00.000000000","237.21000000",237.3,237.13,237.26,"190.57893000",237.08799999999997,237.28620000000004,238.3222,51.080658780205745,74.49965493443813,77.48417021929187,17.465526589520284,0.26566946129508523,238.4243635137836,-0.05654147360866091,-0.10869556198540244,0.05215408837674153,237.63167637432176,236.54432362567817,237.95987264044447,236.32188272925998,604]
["2020-05-31T09:52:00.000000000","237.21000000",237.31,237.15,237.21,"381.87207000",237.06900000000002,237.31099999999998,238.31985,49.86688987360923,67.16160709089037,74.86669013297308,16.249715577657874,0.2581216426311503,238.41745710013717,-0.04790916537854173,-0.0965382826640303,0.04862911728548858,237.5657051439191,236.57229485608093,237.983731797466,236.3457418862815,604]
["2020-05-31T09:53:00.000000000","237.20000000",237.21,236.6,236.65,"1529.02712000",237.0315,237.3242,238.31365000000002,38.758538341608855,46.529340806450136,62.730200943926185,16.93398784400393,0.28325581101464054,238.41055068649075,-0.08527235220245188,-0.09428509657171463,0.009012744369262748,237.53577274365728,236.5272272563427,238.01135531630683,236.37336540512234,604]
["2020-05-31T09:54:00.000000000","236.67000000",236.74,236.56,236.6,"321.98475000",236.9915,237.33919999999998,238.3075,37.94576893015727,24.520151165681238,46.070366354340564,17.67574246102121,0.2758803959421667,238.40364427284433,-0.11756234356360551,-0.09894054597009282,-0.018621797593512693,237.49940845631434,236.48359154368566,238.04253871200737,236.40454880082288,604]
["2020-05-31T09:55:00.000000000","236.60000000",236.62,236.43,236.51,"533.59448000",236.95,237.34220000000002,238.30005,36.463537730582146,5.704146405900469,25.584546126010594,18.705348869650763,0.26974608194629746,238.3967378591979,-0.14870051521620553,-0.10889253981931536,-0.03980797539689017,237.47264710847335,236.42735289152662,238.07698498270094,236.43899507151644,604]
["2020-05-31T09:56:00.000000000","236.51000000",237.01,236.49,237.0,"846.14661000",236.94650000000001,237.34720000000002,238.29515000000004,48.303537031381516,21.465237166990857,17.2298449128575,18.010379554892577,0.28762136180727493,238.38983144555152,-0.13231360679344562,-0.11357675321414143,-0.018736853579304186,237.46681817188676,236.42618182811327,238.11428541589402,236.47629550470953,604]
["2020-05-31T09:57:00.000000000","236.98000000",237.43,236.98,237.33,"722.14813000",236.97999999999996,237.3562,238.29319999999998,54.458663267645605,47.839506172839656,25.002963248576975,17.396017797571066,0.2992198359638994,238.3829250319051,-0.09164222718254678,-0.1091898480078225,0.017547620825275723,237.50843164174333,236.4515683582566,238.15390851473467,236.51591860355018,604]
["2020-05-31T09:58:00.000000000","237.34000000",237.43,237.29,237.3,"442.47104000",237.0085,237.3586,238.2912,53.83118016726914,72.22222222222335,47.175655187351275,16.825539022915375,0.2878469905379076,238.37601861825868,-0.06112599270468877,-0.09957707694719577,0.038451084242507,237.54138929431508,236.47561070568491,238.1951993409511,236.5572094297666,604]
["2020-05-31T09:59:00.000000000","237.33000000",237.38,237.19,237.2,"449.79040000",237.0205,237.3526,238.28834999999998,51.69306653986081,78.39506172839594,66.15226337448631,15.947946518441743,0.28085791978519975,238.36911220461226,-0.04449787745616618,-0.08856123704898985,0.044063359592823675,237.55925690250393,236.48174309749606,238.2373904411026,236.5994005299181,604]
["2020-05-31T10:00:00.000000000","237.20000000",237.29,237.12,237.27,"293.33004000",237.033,237.35080000000002,238.28665,53.09741971112085,76.543209876544,75.72016460905441,14.890612055399647,0.27293949694339886,238.36220579096585,-0.025379007931462638,-0.07592479122548441,0.050545783294021776,237.58262168806883,236.48337831193115,238.27962426315372,236.64163435196923,604]
["2020-05-31T10:01:00.000000000","237.26000000",237.53,237.2,237.4,"660.33158000",237.052,237.3464,238.28425000000004,55.67462651605332,79.08529741863111,78.00785634119033,14.664637846467144,0.27701524716172843,238.35529937731945,0.0002597531825472288,-0.06068788234387809,0.06094763552642532,237.62431459879653,236.47968540120345,238.32098574140983,236.68299583022534,604]
["2020-05-31T10:02:00.000000000","237.44000000",238.07,237.44,238.03,"2670.42748000",237.118,237.3554,238.28530000000003,65.5530066704565,87.84019052311807,81.1562326060977,15.753391454284559,0.30508558665017554,238.34839296367304,0.07060055173988644,-0.03443019552712519,0.10503074726701163,237.8093927971824,236.4266072028176,238.3605426782525,236.722552767068,604]
["2020-05-31T10:03:00.000000000","238.03000000",238.04,237.8,237.92,"329.82264000",237.169,237.3682,238.28560000000002,62.91646602228758,92.19881744271997,86.3747684614897,16.764376947257873,0.30043661617516165,238.34148655002662,0.11613137053277,-0.004317882315146147,0.12044925284791616,237.93499999999722,236.4030000000028,238.39739079695238,236.7594008857679,604]
["2020-05-31T10:04:00.000000000","237.95000000",238.13,237.92,238.12,"395.61939000",237.23599999999996,237.3818,238.28580000000002,65.62368375035165,95.94213295074144,91.9937136388598,17.894830907687286,0.2939768578769364,238.3345801363802,0.16643464599124513,0.02983262334613211,0.136602022645113,238.08418394231188,236.38781605768804,238.4306999497709,236.79271003858642,604]
["2020-05-31T10:05:00.000000000","238.12000000",238.27,237.91,238.06,"476.51288000",237.2995,237.3972,238.2843,64.11157014190448,92.95079325473547,93.69724788273227,19.234739672120828,0.2986927966000133,238.32767372273378,0.1991630282337269,0.06369870432365107,0.13546432391007582,238.19353523420267,236.40546476579732,238.45975795458315,236.82176804339866,604]
["2020-05-31T10:06:00.000000000","238.07000000",238.22,238.06,238.16,"529.38046000",237.35299999999998,237.4066,238.28234999999998,65.5368880446321,94.00682011935186,94.29991544160957,20.47894066766626,0.2887861682714407,238.3207673090874,0.23051246699083094,0.09706145685708706,0.13345101013374389,238.31589355590106,236.3901064440989,238.4840088657278,236.8460189545433,604]
["2020-05-31T10:07:00.000000000","238.14000000",238.14,237.86,237.86,"266.89945000",237.39600000000002,237.40599999999998,238.27884999999998,58.08407392520582,86.77536231884024,91.24432523097585,20.748061446374237,0.2895871562520509,238.31386089544097,0.22851544645021704,0.12335225477571306,0.10516319167450398,238.36875690693816,236.42324309306187,238.50308308543438,236.8650931742499,604]
["2020-05-31T10:08:00.000000000","237.86000000",238.16,237.86,238.15,"379.85124000",237.43099999999998,237.409,238.27700000000002,62.521015552749674,88.40579710144898,89.72932651321368,21.0503526457766,0.2903309308054746,238.30695448179455,0.24748056771952065,0.14817791736447458,0.09930265035504607,238.4578768183165,236.40412318168347,238.51681749256255,236.87882758137806,604]
["2020-05-31T10:09:00.000000000","238.15000000",238.16,237.88,238.0,"413.30583000",237.462,237.409,238.27204999999998,59.03982606563379,85.34237094935656,86.84117678988191,21.33105161665022,0.2895930071765122,238.30004806814813,0.2475531776288733,0.16805296941735434,0.07950020821151896,238.5178712042649,236.40612879573507,238.52526460234463,236.88727469116014,604]
["2020-05-31T10:10:00.000000000","237.99000000",238.04,237.77,237.83,"298.25163000",237.493,237.40920000000003,238.26815000000002,55.28288255472121,81.40039813731313,85.0495220627062,21.07239959409413,0.2881935066639029,238.2931416545017,0.23122769333983229,0.18068791420184993,0.050539779137982355,238.5538506021094,236.43214939789058,238.52869058307903,236.89070067189454,604]
["2020-05-31T10:11:00.000000000","237.83000000",237.87,237.74,237.78,"90.79596000",237.519,237.4102,238.26455,54.19063864612993,69.37141263006664,78.70472723891208,20.690986127605047,0.2768939704736238,238.28623524085532,0.21181339432888535,0.18691301022725704,0.024900384101628315,238.5812221989753,236.4567778010247,238.52756267578843,236.88957276460394,604]
["2020-05-31T10:12:00.000000000","237.77000000",237.85,237.75,237.77,"311.39851000",237.54700000000003,237.4064,238.26125,53.96101124512438,59.934838782159396,70.23554984984636,20.336816480150897,0.26425868686836457,238.2793288272089,0.19339121254733982,0.1882086506912736,0.00518256185606622,238.60467859011894,236.48932140988111,238.5225271521884,236.8845372410039,604]
["2020-05-31T10:13:00.000000000","237.79000000",237.79,237.63,237.67,"362.24939000",237.598,237.4032,238.25710000000004,51.60604492402974,53.913043478260136,61.073098296828704,19.410318445958893,0.25681163780633826,238.27242241356248,0.1687767828034339,0.1843222771137057,-0.015545494310271801,238.5728764024203,236.62312359757973,238.51437939352732,236.87638948234283,604]
["2020-05-31T10:14:00.000000000","237.65000000",238.08,237.62,237.94,"639.23661000",237.66500000000002,237.40780000000004,238.25419999999997,57.05558398140839,57.83556819720909,57.22781681920952,19.597791472039443,0.27132509224874324,238.26551599991606,0.16910705257325276,0.1812792322056151,-0.012172179632362334,238.53483906557247,236.79516093442757,238.504027986396,236.86603807521152,604]
["2020-05-31T10:15:00.000000000","237.93000000",237.94,237.69,237.74,"463.75321000",237.7265,237.40760000000003,238.25055,52.3527557712052,51.0431812581487,54.263930977872626,19.77187356768567,0.269801871373833,238.25860958626964,0.15148424908724678,0.17532023558194143,-0.02383598649469465,238.4162905479172,237.03670945208276,238.49245492915094,236.85446501796645,604]
["2020-05-31T10:16:00.000000000","237.74000000",238.11,237.7,238.01,"614.15129000",237.777,237.41240000000002,238.24869999999999,57.45150460294046,55.10115227264115,54.65996724266629,20.474796517848795,0.279816023418561,238.25170317262325,0.1574893546285523,0.17175405939126362,-0.014264704762711328,238.39028949118338,237.1637105088166,238.48067414067947,236.84268422949498,604]
["2020-05-31T10:17:00.000000000","238.03000000",238.03,237.72,237.74,"231.42116000",237.79749999999999,237.40800000000002,238.246,51.51483563314518,38.20203892493004,48.11545748523994,21.127510685857406,0.2819720217458068,238.24479675897683,0.13886099737882773,0.16517544698877645,-0.02631444960994872,238.3760801586608,237.21891984133916,238.46969046966393,236.83170055847944,604]
["2020-05-31T10:18:00.000000000","237.74000000",237.77,237.2,237.27,"614.76230000",237.796,237.394,238.2415,43.15510343265529,28.334531512101506,40.54590756989088,19.876933841758042,0.30254544876396505,238.2378903453304,0.08519079158622844,0.14917851590826686,-0.06398772432203842,238.37986299762528,237.2121370023747,238.46046131386686,236.82247140268237,604]
["2020-05-31T10:19:00.000000000","237.25000000",237.38,237.25,237.3,"172.72913000",237.80100000000002,237.38440000000003,238.23835000000003,43.78221078100692,11.602505368312242,26.04635860178124,18.715683915094345,0.2902207738522529,238.230983931684,0.04456381221498873,0.12825557516961125,-0.08369176295462252,238.36576189672817,237.23623810327186,238.45386276367313,236.81587285248864,604]
["2020-05-31T10:20:00.000000000","237.28000000",237.31,237.05,237.15,"759.84866000",237.795,237.3714,238.2363,41.327265762801396,8.45166221746878,16.129566365960823,18.34392586691592,0.2880621471485199,238.22407751803757,0.0002598960442128373,0.10265643934453157,-0.10239654330031873,238.3842198231526,237.20578017684738,238.45066186999492,236.81267195881043,604]
["2020-05-31T10:21:00.000000000","237.17000000",237.2,237.07,237.08,"194.26758000",237.779,237.3562,238.23329999999999,40.194596233998794,7.171877760113648,9.075348448631537,17.998721965035955,0.27677199378076817,238.21717110439118,-0.040038156751052156,0.07411752012541484,-0.114155676876467,238.42490711406205,237.13309288593794,238.45149620072434,236.81350628953984,604]
["2020-05-31T10:22:00.000000000","237.07000000",237.27,237.02,237.27,"319.46519000",237.74100000000004,237.3498,238.23080000000002,44.63045531277536,11.21384542437171,8.945795133984694,17.353910233296478,0.2748597085107133,238.21026469074476,-0.05599773479008263,0.04809446914231535,-0.10409220393239799,238.41229427228006,237.06970572772002,238.45686130733975,236.81887139615526,604]
["2020-05-31T10:23:00.000000000","237.27000000",237.31,237.13,237.17,"221.17643000",237.70350000000002,237.3452,238.2279,42.8298642337873,12.797998384670882,10.394573856385394,16.568190761002594,0.2680840150456628,238.20335827709835,-0.07584073485153908,0.023307428343544465,-0.09914816319508354,238.41329644969244,236.9937035503076,238.46710611233425,236.82911620114976,604]
["2020-05-31T10:24:00.000000000","237.18000000",237.58,237.17,237.57,"324.96101000",237.67600000000002,237.3486,238.2254,51.294469817336314,28.716669349212783,17.57617105275177,16.06017356364621,0.27822087111383154,238.19645186345193,-0.05861413108371494,0.006923116458092583,-0.06553724754180752,238.36131452632787,236.99068547367216,238.48243560917385,236.84444569798936,604]
["2020-05-31T10:25:00.000000000","237.58000000",237.59,237.34,237.4,"218.70518000",237.64299999999997,237.3498,238.21955000000003,48.03906036261406,33.02752293577833,24.847396889887317,15.626563780934152,0.2762050946057007,238.1895454498055,-0.058010790455568895,-0.006063664924639713,-0.05194712553092918,238.3145980940979,236.97140190590204,238.50291971431298,236.8649298031285,604]
["2020-05-31T10:26:00.000000000","237.40000000",237.72,237.4,237.64,"293.78439000",237.61700000000002,237.36120000000003,238.21345000000002,52.61156779114621,47.40061162079354,36.3816013019282,15.714024588036795,0.2793333021338644,238.18263903615912,-0.037731696909787615,-0.012397271321669293,-0.025334425588118322,238.24539796307434,236.9886020369257,238.52850670153182,236.89051679034733,604]
["2020-05-31T10:27:00.000000000","237.61000000",237.94,237.61,237.78,"482.32815000",237.61299999999997,237.3836,238.20845,55.09403182561781,53.82262996941761,44.75025484199648,16.519701447665575,0.2829523519814444,238.1757326225127,-0.010245436189791235,-0.011966904295293682,0.0017214681055024474,238.23615648114733,236.9898435188526,238.55903944420038,236.9210495330159,604]
["2020-05-31T10:28:00.000000000","237.78000000",237.89,237.77,237.83,"252.74978000",237.59699999999998,237.40559999999996,238.2033,55.98093876483032,66.972477064219,56.0652395514767,17.267829960178013,0.27131289826848237,238.16882620886628,0.01539474455881873,-0.0064945745244712,0.021889319083289928,238.17927484918715,237.0147251508128,238.5942727234727,236.9562828122882,604]
["2020-05-31T10:29:00.000000000","237.86000000",238.19,237.79,237.93,"627.35536000",237.5935,237.425,238.19935,57.777065912032946,73.93815834182786,64.91108845848814,18.805818763331175,0.28050483410644833,238.16191979521986,0.043284974552108224,0.0034613352908446846,0.03982363926126354,238.16681579430184,237.02018420569817,238.63389012303378,236.9959002118493,604]
["2020-05-31T10:30:00.000000000","237.93000000",238.13,237.9,237.91,"264.39174000",237.5975,237.44279999999998,238.19404999999998,57.27372020014293,76.05269348388616,72.32110962997764,20.233951223401967,0.276897345955987,238.15501338157344,0.06304757668868888,0.015378583570413525,0.047668993118275355,238.178425984955,237.016574015045,238.67751947528217,237.03952956409768,604]
["2020-05-31T10:31:00.000000000","237.94000000",237.94,237.78,237.79,"137.61985000",237.598,237.4582,238.18715,54.221483438532104,73.21937321937297,74.4034083483623,20.868210065769972,0.2685475355305591,238.14810696792705,0.0682399564060745,0.02595085813754572,0.04228909826852878,238.1795702880959,237.01642971190412,238.72474636591284,237.08675645472835,604]
["2020-05-31T10:32:00.000000000","237.79000000",237.85,237.72,237.74,"178.89089000",237.59650000000002,237.4788,238.17949999999996,52.95516026739109,67.80626780626756,72.35944483650887,21.12317052507387,0.25865128299266166,238.14120055428063,0.0675417928638069,0.03426904508279796,0.03327274778100894,238.17644051418742,237.01655948581262,238.77512573924264,237.13713582805815,604]
["2020-05-31T10:33:00.000000000","237.74000000",237.84,237.66,237.76,"143.36148000",237.60099999999997,237.496,238.17285,53.42373887344575,63.53276353276308,68.18613485280119,21.026272399415348,0.25303333420747204,238.1342941406342,0.06782053318977432,0.04097934270419323,0.02684119048558109,238.18453748808102,237.01746251191892,238.8281920701154,237.1902021589309,604]
["2020-05-31T10:34:00.000000000","237.75000000",237.84,237.69,237.77,"139.14257000",237.59250000000003,237.51579999999998,238.16570000000004,53.67220476723885,62.96296296296302,64.76733143399787,20.93629556844672,0.24567381033551014,238.1273877269878,0.06806375671365572,0.04639622550608573,0.021667531207569993,238.16079129853972,237.02420870146034,238.88346879545645,237.24547888427196,604]
["2020-05-31T10:35:00.000000000","237.77000000",237.95,237.72,237.86,"283.49247000",237.5985,237.5372,238.15825,55.94980345122877,66.38176638176661,64.29249762583088,21.276342744856656,0.24455425245440154,238.12048131334137,0.07465814828691464,0.05204861006225151,0.022609538224663127,238.1753630686705,237.0216369313295,238.94047768418872,237.30248777300423,604]
["2020-05-31T10:36:00.000000000","237.88000000",237.92,237.8,237.82,"132.61932000",237.58900000000003,237.55180000000001,238.15060000000003,54.663523912068754,66.9972585066929,65.44732928380749,21.592100837237307,0.23565752013622832,238.11357489969498,0.07578300609176836,0.056795489268154885,0.018987516823613472,238.14429811812752,237.03370188187253,238.998748573091,237.36075866190652,604]
["2020-05-31T10:37:00.000000000","237.82000000",238.29,237.79,238.09,"385.53268000",237.6065,237.5736,238.14415,61.155216651985086,73.01068952012405,68.79657146952782,23.07312969852725,0.2545391258407835,238.10666848604856,0.09733914247914299,0.0649042199103525,0.03243492256879049,238.2004452836718,237.01255471632822,239.05782946438072,237.41983955319623,604]
["2020-05-31T10:38:00.000000000","238.09000000",238.77,237.95,238.67,"1712.52804000",237.67649999999998,237.59799999999998,238.1412,70.82087387723918,80.08139659083025,73.36311487254905,25.429639407906038,0.29492918828072906,238.09976207240214,0.15938638161478025,0.08380065225123806,0.07558572936354219,238.40911927356296,236.943880726437,239.11729646646458,237.4793065552801,604]
["2020-05-31T10:39:00.000000000","238.67000000",238.97,238.6,238.78,"737.18786000",237.75050000000002,237.62600000000003,238.13855,72.23208296369774,87.68264644060808,80.2582441838541,27.92086759890305,0.3002913891178201,238.09285565875572,0.21495745066278005,0.11003201193354646,0.10492543872923359,238.60491149336605,236.896088506634,239.17676258408628,237.53877267290179,604]
["2020-05-31T10:40:00.000000000","238.72000000",238.81,238.59,238.67,"399.96513000",237.82650000000004,237.6552,238.1354,68.65619818091531,86.28208621651771,84.682043082652,30.174921513735406,0.2945562898951186,238.0859492451093,0.24727145119138072,0.13747989978511332,0.1097915514062674,238.72309968770685,236.92990031229323,239.23588404940568,237.5978941382212,604]
["2020-05-31T10:41:00.000000000","238.65000000",238.68,238.32,238.46,"319.12811000",237.8955,237.67919999999998,238.1307,62.31386092700232,75.6359893108796,83.20024065600178,30.77866936688474,0.2992308406168968,238.0790428314629,0.25301864304495325,0.16058764843708132,0.09243099460787194,238.76363535810722,237.02736464189277,239.29436282744717,237.65637291626268,604]
["2020-05-31T10:42:00.000000000","238.47000000",238.67,238.43,238.62,"243.15505000",237.96300000000002,237.7074,238.12695,64.96911487458556,70.76410716958542,77.56072756566088,31.339292373380545,0.29500006628711706,238.0721364178165,0.2674015581092135,0.18195043037150777,0.08545112773770575,238.8360200455866,237.08997995441345,239.35194417775818,237.7139542665737,604]
["2020-05-31T10:43:00.000000000","238.59000000",238.87,238.56,238.87,"378.44462000",238.048,237.7518,238.1257,68.6820889153066,75.57251908397,73.99087185481164,32.30252505437206,0.2960714901237517,238.06523000417008,0.2955659324973112,0.20467353079666845,0.09089240170064278,238.92664896289475,237.16935103710526,239.4084086999879,237.7704187888034,604]
["2020-05-31T10:44:00.000000000","238.82000000",239.0,238.62,238.96,"805.93988000",238.1175,237.799,238.12575,69.91821176900137,87.55459344498927,77.96373989951486,33.45713481307948,0.30206638368634053,238.05832359052366,0.3214432522316315,0.22802747508366106,0.09341577714797045,239.05203464355048,237.18296535644953,239.4635590647256,237.8255691535411,604]
["2020-05-31T10:45:00.000000000","238.98000000",239.0,238.72,238.79,"836.77603000",238.18700000000004,237.84459999999999,238.12445,64.72172275879868,91.2365652652768,84.78789259807867,34.52927244616493,0.30049021342303056,238.05141717687724,0.32449308105785235,0.24732059627849934,0.07717248477935301,239.10434617238863,237.26965382761145,239.51720251182928,237.8792126006448,604]
["2020-05-31T10:46:00.000000000","238.78000000",238.83,238.47,238.72,"452.00742000",238.24099999999999,237.87900000000002,238.12255000000002,62.65671759209366,86.81592039800994,88.53569303609198,34.16379316276685,0.3047409124642436,238.04451076323085,0.31760057565324473,0.26137659215344844,0.05622398349979629,239.15030522928004,237.33169477071993,239.56913103535595,237.93114112417146,604]
["2020-05-31T10:47:00.000000000","238.72000000",238.81,238.49,238.77,"377.91141000",238.2905,237.90779999999998,238.12024999999997,63.55127871139844,81.9585279708329,86.67033787803986,33.82441954246864,0.30583084728822574,238.03760434958443,0.3125696887903473,0.27161521148082823,0.040954477309519066,239.20181717859154,237.37918282140848,239.6191018116692,237.9811119004847,604]
["2020-05-31T10:48:00.000000000","238.74000000",238.91,238.66,238.67,"507.40901000",238.33250000000004,237.93519999999998,238.11630000000002,60.43319504727623,78.58865856784769,82.45436897889682,33.792608363545575,0.30184292962478104,238.030697935938,0.29708885505115745,0.2767099401948941,0.020378914856263364,239.23240832866247,237.4325916713376,239.66682073429362,238.02883082310913,604]
["2020-05-31T10:49:00.000000000","238.66000000",238.79,238.59,238.75,"431.45579000",238.3735,237.9662,238.112,62.03787581109388,78.66678035560318,79.73798896476124,33.37589697046903,0.29456843465158156,238.0237915222916,0.287956135112438,0.2789591791784029,0.0089969559340351,239.27103607169633,237.47596392830368,239.71193181392175,238.07394190273726,604]
["2020-05-31T10:50:00.000000000","238.79000000",238.84,238.36,238.38,"730.51599000",238.39700000000002,237.9884,238.1068,51.61215526168462,67.43930785123935,74.89824892489672,31.839869378006593,0.3078135464621821,238.01688510864517,0.2480036492902684,0.272768073200776,-0.024764423910507594,239.26901146781225,237.5249885321878,239.7540146693154,238.11602475813092,604]
["2020-05-31T10:51:00.000000000","238.35000000",238.43,238.11,238.29,"1136.51069000",238.42200000000003,238.00619999999998,238.10299999999998,49.43586524723451,53.49337531155712,66.53315450613319,29.742740124445778,0.30868400742916857,238.00997869499878,0.2066961045658786,0.25955367947379654,-0.052857574907917926,239.25055536930014,237.5934446306999,239.7925914309903,238.15460151980582,604]
["2020-05-31T10:52:00.000000000","238.25000000",239.52,238.13,239.39,"3734.28977000",238.50449999999995,238.0334,238.1034,67.48304925947971,57.30714160114485,59.41327492131376,30.192831475872985,0.38592086404137194,238.00307228135236,0.25972642018561487,0.2595882276161602,0.00013819256945468705,239.37263535810723,237.63636464189267,239.82714322527812,238.18915331409363,604]
["2020-05-31T10:53:00.000000000","239.42000000",239.92,239.26,239.58,"1888.09896000",238.5955,238.0666,238.10530000000003,69.50749250001054,68.12552127939432,59.64201273069875,31.201667096594015,0.4054979451812737,237.99616586770594,0.31347123817613465,0.2703648297281551,0.04310640844797953,239.51257088057363,237.67842911942634,239.8571351677669,238.2191452565824,604]
["2020-05-31T10:54:00.000000000","239.58000000",239.83,239.35,239.51,"1219.16163000",238.68249999999998,238.09440000000004,238.10694999999998,67.83193581225574,83.11455925185767,69.51574071079894,32.13844303012068,0.4108195205254697,237.98925945405952,0.3464226341723986,0.2855763906170038,0.06084624355539481,239.59995027112979,237.76504972887017,239.88204765644082,238.24405774525633,604]
["2020-05-31T10:55:00.000000000","239.50000000",239.57,239.24,239.38,"460.39007000",238.7585,238.12079999999997,238.1072,64.7120228705306,76.24309392265222,75.82772481796805,32.599902455140885,0.40504669763079215,237.9823530404131,0.35792104830997573,0.3000453221555982,0.05787572615437753,239.64202192955022,237.87497807044977,239.90141088743778,238.2634209762533,604]
["2020-05-31T10:56:00.000000000","239.38000000",239.72,239.38,239.68,"318.50397000",238.8515,238.1512,238.1075,68.33189273205689,78.08471454880316,79.147455907771,33.2695427130568,0.40040050494287865,237.9754466267667,0.38678252892134424,0.3173927635087474,0.06938976541259684,239.7115529053472,237.99144709465278,239.91483904997853,238.27684913879403,604]
["2020-05-31T10:57:00.000000000","239.69000000",239.99,239.57,239.73,"1053.07447000",238.9335,238.1886,238.10635,68.9044227353112,81.02543003800781,78.45107950315439,34.290548121080825,0.40180046887553134,237.9685402131203,0.4089756259368471,0.33570933599436736,0.07326628994247975,239.80020121725784,238.06679878274218,239.92206065825616,238.28407074707167,604]
["2020-05-31T10:58:00.000000000","239.77000000",239.85,239.62,239.72,"427.73309000",238.98600000000002,238.22,238.10495,68.63715281613281,86.18294737666992,81.76436398782694,35.23862457138885,0.38952900681299263,237.96163379947387,0.4209049683172452,0.352748462458943,0.06815650585830224,239.9079414298079,238.06405857019215,239.92294194000044,238.28495202881595,604]
["2020-05-31T10:59:00.000000000","239.72000000",239.86,239.61,239.7,"666.42144000",239.03199999999998,238.25400000000002,238.1031,68.06847838074393,85.46099290780046,84.22312344082604,36.13441305261424,0.37956264918349314,237.95472738582745,0.42385923977403195,0.3669706179219608,0.056888621852071164,239.99894570685026,238.0650542931497,239.9175010461704,238.2795111349859,604]
["2020-05-31T11:00:00.000000000","239.71000000",239.72,239.12,239.21,"1816.08275000",239.05899999999997,238.2816,238.0984,55.857817370190396,76.24113475177239,82.62835834541424,35.08109417259257,0.39530817424181464,237.94782097218103,0.3822552161031467,0.370027537558198,0.012227678544948717,240.01408952459764,238.1039104754023,239.9059119398037,238.2679220286192,604]
["2020-05-31T11:01:00.000000000","239.20000000",239.38,239.13,239.27,"633.22447000",239.09950000000003,238.3114,238.09134999999998,56.87789434617978,68.26241134751726,76.65484633569669,34.10301235542959,0.38492901893882786,237.94091455853464,0.3500896110492988,0.36603995225641817,-0.015950341207119356,240.01752995593623,238.18147004406384,239.8884979984262,238.2505080872417,604]
["2020-05-31T11:02:00.000000000","239.25000000",239.36,238.67,238.97,"721.01571000",239.11699999999996,238.33540000000002,238.08365,50.58364490733525,55.31914893616989,66.60756501181983,31.78333700741436,0.406719803300342,237.93400814488822,0.29696738929999356,0.35222543966513326,-0.0552580503651397,240.01082548632056,238.22317451367937,239.86571645422745,238.22772654304296,604]
["2020-05-31T11:03:00.000000000","238.88000000",239.0,238.77,238.92,"198.15626000",239.11949999999996,238.3604,238.07569999999998,49.59849488780811,50.17730496453831,57.91962174940847,29.629352755685932,0.3940969602074597,237.9271017312418,0.24797456725366374,0.3313752651828394,-0.08340069792917565,240.01082429563888,238.22817570436104,239.83813565464658,238.2001457434621,604]
["2020-05-31T11:04:00.000000000","238.97000000",238.98,238.78,238.88,"198.04418000",239.11549999999997,238.37919999999997,238.07010000000002,48.78001344686243,43.26241134751675,49.58628841607497,27.629224521938106,0.38023289162121177,237.9201953175954,0.2035730734310448,0.30581482683248046,-0.10224175340143565,240.0103625592772,238.22063744072273,239.80640765503546,238.16841774385097,604]
["2020-05-31T11:05:00.000000000","238.87000000",239.12,238.81,238.91,"613.30092000",239.12149999999997,238.40259999999998,238.06365000000002,49.45372721411878,41.9926790208182,45.14413177762441,26.181425486114332,0.37521625650541107,237.91328890394897,0.16885881959925086,0.27842362538583454,-0.10956480578658367,240.00913224366636,238.23386775633358,239.77123881597765,238.13324890479316,604]
["2020-05-31T11:06:00.000000000","238.94000000",239.14,238.9,239.1,"323.00154000",239.14050000000003,238.4244,238.05724999999998,53.6150383931482,38.489562751744906,41.248217706693275,24.895836962104223,0.3655579524693089,237.90638249030258,0.154893420504834,0.25371758440963443,-0.09882416390480042,240.00900388599953,238.27199611400053,239.73336089269304,238.09537098150855,604]
["2020-05-31T11:07:00.000000000","239.09000000",239.13,238.8,238.82,"493.53748000",239.14299999999997,238.446,238.05059999999997,47.41939795243325,28.624959270120524,36.36906701422786,23.34924326524574,0.3630180987215,237.89947607665616,0.11985051898636812,0.22694417132498118,-0.10709365233861307,240.00750216887883,238.27849783112111,239.69350464615428,238.0555147349698,604]
["2020-05-31T11:08:00.000000000","238.85000000",239.14,238.84,238.84,"909.65640000",239.1515,238.4774,238.044,47.88267242521873,18.93939393939431,28.68463865375323,21.946938222574214,0.3599453773842495,237.89256966300974,0.09262487797920471,0.20008031265582588,-0.10745543467662116,240.00043521542946,238.30256478457054,239.65237738216467,238.01438747098018,604]
["2020-05-31T11:09:00.000000000","238.82000000",238.87,238.61,238.8,"203.79497000",239.154,238.5074,238.03744999999998,46.99092575555538,12.67018006148475,20.078177756999846,20.914636283692282,0.35280642185680244,237.88566324936332,0.06704781020457062,0.17347381216557484,-0.10642600196100421,239.9984738006571,238.30952619934288,239.61064515442877,237.97265524324428,604]
["2020-05-31T11:10:00.000000000","238.81000000",238.88,238.63,238.79,"111.07629000",239.1745,238.5402,238.0311,46.75648685339131,13.230127360561895,14.946567120480305,19.917402858651837,0.345463106009888,237.8787568357169,0.04544699858394097,0.14786844944924807,-0.1024214508653071,239.96071816310504,238.38828183689495,239.56891975891727,237.93092984773278,604]
["2020-05-31T11:11:00.000000000","238.82000000",238.87,238.71,238.78,"83.24523000",239.19899999999998,238.57420000000002,238.02585,46.506616285567276,13.47053140096527,13.123612941003957,18.991400392542857,0.3322157412948958,237.8718504220705,0.027207650464276867,0.12373628965225383,-0.09652863918797697,239.89928280001456,238.4987171999854,239.5277501796573,237.8897602684728,604]
["2020-05-31T11:12:00.000000000","238.82000000",238.82,238.54,238.56,"384.16663000",239.15750000000003,238.6,238.01955,41.28000355598104,9.386209925339736,12.02895622895562,18.731835005740873,0.3284860454881176,237.8649440084241,-0.004942353338492467,0.09800056105410457,-0.10294291439259703,239.90441030251048,238.41058969748957,239.4876178615117,237.8496279503272,604]
["2020-05-31T11:13:00.000000000","238.56000000",238.72,238.35,238.39,"883.76918000",239.09799999999996,238.62439999999998,238.01275,37.74956650553052,6.011619848115885,9.622787058140283,19.083629162872658,0.3314513279532524,237.85803759477767,-0.043636033202915314,0.0696732422027006,-0.11330927540561592,239.88909038674237,238.30690961325755,239.44893508334502,237.81094517216053,604]
["2020-05-31T11:14:00.000000000","238.39000000",238.6,238.37,238.6,"320.21059000",239.0525,238.645,238.00834999999998,44.108569481711605,9.568901401514267,8.322243724989947,19.4102951659236,0.3242048045280193,237.85113118113125,-0.05670218086646628,0.044398157588867226,-0.1011003384553335,239.8482355088195,238.25676449118052,239.41204574964922,237.77405583846473,604]
["2020-05-31T11:15:00.000000000","238.60000000",238.6,238.51,238.52,"169.34296000",239.00950000000003,238.66740000000001,238.0031,42.33439871292218,14.674411952569542,10.08497773406655,19.71362788304233,0.3074758899188753,237.84422476748483,-0.07267477882658113,0.020983570305777556,-0.09365834913235868,239.82255534866715,238.1964446513329,239.37722805156363,237.73923814037914,604]
["2020-05-31T11:16:00.000000000","238.53000000",238.73,238.49,238.51,"223.31226000",238.95099999999996,238.6848,237.99805,42.106408949991746,20.452230795157977,14.898514716413914,19.31240540432562,0.30265618349609713,237.83731835383844,-0.08515844071754941,-0.00024483189888784007,-0.08491360881866157,239.73033048188566,238.17166951811427,239.34469860307075,237.70670869188626,604]
["2020-05-31T11:17:00.000000000","238.51000000",238.55,238.2,238.36,"336.41170000",238.88250000000002,238.69639999999998,237.99215,38.7364992538474,18.035374773675724,17.7206725071344,19.9009957574964,0.3060378846749489,237.83041194019202,-0.10593443290315463,-0.0213827520997412,-0.08455168080341344,239.61535401001578,238.14964598998426,239.3146177767676,237.6766278655831,604]
["2020-05-31T11:18:00.000000000","238.36000000",238.36,237.89,237.93,"601.96890000",238.79299999999998,238.6984,237.9843,31.061839789455433,13.491480384236908,17.326361984356854,21.238133305764595,0.3177494643410259,237.8235055265456,-0.15530668395564362,-0.048167538470921686,-0.10713914548472193,239.5320561548327,238.05394384516725,239.28709600825982,237.64910609707533,604]
["2020-05-31T11:19:00.000000000","238.00000000",238.22,238.0,238.14,"256.77202000",238.715,238.7026,237.97584999999998,37.56741340394517,13.407092198582973,14.977982452165188,22.47976102915649,0.3157673597452378,237.81659911289918,-0.1754666335385764,-0.07362735748445262,-0.10183927605412377,239.3802969261887,238.04970307381132,239.26220079855693,237.62421088737244,604]
["2020-05-31T11:20:00.000000000","238.16000000",238.4,238.06,238.38,"399.75797000",238.67350000000002,238.71200000000002,237.96945,44.064116759348956,20.800000000000754,15.89952419427353,22.709048286476133,0.3174982626205782,237.80969269925276,-0.17011654693217793,-0.09292519537399768,-0.07719135155818024,239.3131647559434,238.03383524405663,239.23996403752977,237.60197412634528,604]
["2020-05-31T11:21:00.000000000","238.37000000",238.48,238.26,238.45,"411.79606000",238.6325,238.7252,237.9657,45.83453417413375,34.666666666666934,22.957919621750207,22.538240236638366,0.3105341010048225,237.80278628560637,-0.15840218794502903,-0.10602059388820395,-0.052381594056825076,239.2166874699068,238.0483125300932,239.22038913839907,237.58239922721458,604]
["2020-05-31T11:22:00.000000000","238.48000000",238.49,238.28,238.41,"605.77182000",238.6045,238.73860000000002,237.96274999999997,44.95885098802298,45.508417508417956,33.6583613916952,22.330469059959963,0.3033530937901929,237.79587987195995,-0.15061000141156455,-0.11493847539287608,-0.035671526018688476,239.1748148253343,238.0341851746657,239.2034573650626,237.5654674538781,604]
["2020-05-31T11:23:00.000000000","238.42000000",238.56,238.33,238.42,"534.31735000",238.5795,238.7518,237.9601,45.240519436126164,50.286868686868765,43.487317620651204,21.78427456901298,0.2981135870908927,237.78897345831354,-0.1419909378721229,-0.12034896788872546,-0.021641969983397458,239.13597012498073,238.02302987501926,239.1891327015184,237.5511427903339,604]
["2020-05-31T11:24:00.000000000","238.43000000",238.45,238.37,238.43,"242.47768000",238.55700000000002,238.765,237.95960000000002,45.54064836580135,53.720882292311245,49.838722829199305,21.277093970276493,0.2825340451558278,237.78206704466712,-0.1328222591688757,-0.12284362614475551,-0.009978633024120179,239.09925824105872,238.0147417589413,239.1773646929158,237.5393747817313,604]
["2020-05-31T11:25:00.000000000","238.42000000",238.42,238.34,238.34,"58.00240000",238.52850000000004,238.7746,237.9572,43.24346221114723,52.341497041958554,52.116416007046176,20.928842689098353,0.2687816133589832,237.7751606310207,-0.1313046646387761,-0.12453583384355964,-0.006768830795216466,239.0531818083335,238.00381819166657,239.1680888951192,237.53009898393472,604]
["2020-05-31T11:26:00.000000000","238.34000000",238.51,238.33,238.36,"142.28787000",238.4915,238.7854,237.9536,43.92043896458058,53.147172847635495,53.06985072730175,20.097640765131903,0.2624400695476257,237.7682542173743,-0.12702387502531565,-0.12503344207991085,-0.0019904329454047964,238.94994410782132,238.03305589217868,239.16122489066683,237.52323497948234,604]
["2020-05-31T11:27:00.000000000","238.35000000",238.41,238.2,238.2,"163.14829000",238.4605,238.78760000000003,237.94854999999998,39.827668278203184,47.08141321044698,50.85669436668033,19.88798186719123,0.25869435029422444,237.7613478037279,-0.13498594726516444,-0.12702394311696158,-0.007962004148202861,238.9096536485392,238.0113463514608,239.15667222359747,237.51868231241298,604]
["2020-05-31T11:28:00.000000000","238.21000000",238.5,238.18,238.37,"159.80202000",238.43699999999998,238.7816,237.94635,45.62542801232985,50.000000000001656,50.0761953526947,19.184820351019642,0.2630733252732079,237.75444139008147,-0.12612448309678825,-0.12684405111292693,0.0007195680161386775,238.85216743609786,238.0218325639021,239.1543050135109,237.51631510232642,604]
["2020-05-31T11:29:00.000000000","238.33000000",238.36,237.9,237.97,"286.23157000",238.3955,238.7654,237.94005,36.671927490730354,34.523809523810655,43.86840757808642,19.61867219396316,0.2778538020394073,237.74753497643505,-0.14965325637689375,-0.1314058921657203,-0.018247364211173456,238.82297982408073,237.96802017591926,239.15396636048857,237.51597644930408,604]
["2020-05-31T11:30:00.000000000","237.99000000",238.16,237.9,238.15,"421.51966000",238.3635,238.755,237.93505000000002,42.17145494624367,35.15754560530855,39.893785043040275,20.021534619553567,0.27657853046516323,237.74062856278863,-0.15202305588263698,-0.13552932490910363,-0.01649373097353335,238.76296339005734,237.96403660994264,239.15546388007277,237.51747396888828,604]
["2020-05-31T11:31:00.000000000","238.09000000",238.15,237.96,238.09,"175.58953000",238.329,238.74760000000003,237.92845,40.896546013958634,26.060175313908374,31.91384348100918,20.395621157601802,0.2703943497176514,237.7337221491422,-0.15693360471613005,-0.13981018087050892,-0.017123423845621127,238.6965268697607,237.9614731302393,239.15856775945784,237.52057784827335,604]
["2020-05-31T11:32:00.000000000","238.09000000",238.32,238.08,238.25,"550.65902000",238.31349999999998,238.74020000000002,237.923,45.61793406802831,40.5623398160722,33.92668691176303,19.725901518273755,0.2682233247378178,237.72681573549582,-0.14622895089942745,-0.14109393487629263,-0.00513501602313482,238.6666161282016,237.96038387179834,239.16301257525717,237.52502266407268,604]
["2020-05-31T11:33:00.000000000","238.26000000",238.32,238.12,238.25,"632.43707000",238.3065,238.72780000000003,237.9171,45.617934068028305,45.303784109754446,37.308766413244996,19.104018996040566,0.26335023011368713,237.7199093218494,-0.13617568707266514,-0.14011028531556713,0.003934598242901988,238.65882229562732,237.95417770437268,239.16850376278973,237.53051385160524,604]
["2020-05-31T11:34:00.000000000","238.30000000",238.56,238.21,238.34,"415.06499000",238.2935,238.71540000000002,237.91170000000002,48.31158870517423,57.575757575757144,47.81396050052791,18.196705562899137,0.2695394993912805,237.71300290820298,-0.1195678514582994,-0.1360017985441136,0.016433947085814193,238.61976829450026,237.96723170549973,239.17472911064266,237.53673919945817,604]
["2020-05-31T11:35:00.000000000","238.32000000",238.57,238.28,238.35,"343.05099000",238.285,238.7066,237.90625,48.61613627728475,62.28704960048206,55.05553042866453,17.400946233100402,0.2710009637204742,237.70609649455656,-0.10439569704294627,-0.12968057824388013,0.025284881200933862,238.59570886694158,237.97429113305841,239.1813750324274,237.54338512124292,604]
["2020-05-31T11:36:00.000000000","238.35000000",238.48,238.28,238.43,"107.51957000",238.281,238.7008,237.90095000000002,51.09846406084658,70.97844112769523,63.613749434644795,16.66202685543015,0.2659294663118681,237.69919008091014,-0.08493722054038244,-0.1207319067031806,0.035794686162798156,238.5819252398788,237.9800747601212,239.18814671807277,237.55015680688828,604]
["2020-05-31T11:37:00.000000000","238.45000000",238.57,238.45,238.48,"164.55341000",238.28699999999998,238.695,237.89695,52.638471372525686,77.61194029850758,70.29247700889495,16.427448622884025,0.256934504432448,237.69228366726375,-0.06473542589546355,-0.1095326105416372,0.044797184646173646,238.59858305473196,237.975416945268,239.19479067435242,237.55680076316793,604]
["2020-05-31T11:38:00.000000000","238.49000000",238.55,238.45,238.53,"286.07592000",238.317,238.6922,237.89350000000002,54.19202434419153,86.56716417910509,78.38584853510262,16.20962597837691,0.24572489697298902,237.68537725361733,-0.044181479368603505,-0.09646238430703047,0.052280904938426964,238.59949601766417,238.03450398233585,239.20111770823064,237.56312779704615,604]
["2020-05-31T11:39:00.000000000","238.53000000",238.58,238.45,238.56,"235.14488000",238.33800000000002,238.6884,237.88985,55.142779412631036,92.55194615159455,85.5770168764024,16.165887942126073,0.2374588329034915,237.6784708399709,-0.02518130497443849,-0.08220616844051208,0.05702486346607359,238.62710897598677,238.04889102401327,239.20702415059856,237.56903423941407,604]
["2020-05-31T11:40:00.000000000","238.56000000",238.57,238.47,238.54,"1282.45655000",238.346,238.6916,237.88705000000002,54.33315076973235,95.06877377816683,91.39596136962213,16.12527405132173,0.22764034483895598,237.6715644263245,-0.011603603611774815,-0.06808565547476464,0.056482051862989824,238.64788739621935,238.04411260378066,239.2125091010947,237.5745191899102,604]
["2020-05-31T11:41:00.000000000","238.52000000",238.58,238.4,238.43,"316.18137000",238.34499999999997,238.69440000000003,237.885,49.986108049768404,89.70588235293945,92.44220076090026,15.55219364221438,0.22423746306474532,237.66465801267807,-0.009608497374784974,-0.05639022385476871,0.046781726479983736,238.6456326662159,238.04436733378404,239.2176857062995,237.57969579511501,604]
["2020-05-31T11:42:00.000000000","238.43000000",238.75,238.43,238.67,"274.50745000",238.358,238.68,237.88525,57.900371779326456,87.5490196078414,90.7745585796492,15.97178312854125,0.23107764427440589,237.65775159903168,0.011209417738228922,-0.04287029553616919,0.05407971327439811,238.68963835724492,238.0263616427551,239.22278494215033,237.58479503096584,604]
["2020-05-31T11:43:00.000000000","238.67000000",238.69,238.53,238.6,"220.09874000",238.36700000000002,238.66039999999998,237.88424999999998,55.15876068849828,83.62745098039115,86.96078431372399,16.361401937273346,0.22600066968337665,237.65084518538526,0.02180796185541567,-0.02993464405785222,0.05174260591326789,238.7142808661532,238.01971913384685,239.2281510074587,237.59016109627422,604]
["2020-05-31T11:44:00.000000000","238.59000000",238.61,238.47,238.58,"197.35101000",238.37449999999998,238.6418,237.8832,54.36667186957118,83.80739637627168,84.9946223215014,16.237279507471744,0.21985776470599366,237.64393877173885,0.02826769913406224,-0.01829417541946933,0.04656187455353157,238.7331906745318,238.01580932546815,239.23422817793016,237.59623826674567,604]
["2020-05-31T11:45:00.000000000","238.57000000",238.57,238.39,238.49,"153.02539000",238.38199999999998,238.62400000000002,237.88135,50.829376218046775,74.0093278951486,80.48139175060379,15.512431110558913,0.21772506722699597,237.63703235809243,0.02582712065853343,-0.009469916203868778,0.03529703686240221,238.74375129577663,238.02024870422332,239.24153973573172,237.60354982454723,604]
["2020-05-31T11:46:00.000000000","238.49000000",238.54,238.2,238.27,"261.09484000",238.3775,238.59579999999997,237.87890000000004,43.39648142804278,54.4948554395003,70.77052657030684,15.181659824489177,0.22645899099649652,237.630125944446,0.006070802814065246,-0.006361772400281973,0.012432575214347218,238.74245890179046,238.01254109820954,239.25066029351842,237.61267038233393,604]
["2020-05-31T11:47:00.000000000","238.28000000",238.28,238.21,238.26,"200.87791000",238.38050000000004,238.5664,237.87715,43.088047585982,31.970881523120926,53.49168828592327,14.874515058852994,0.21528334878246058,237.62321953079962,-0.010274697523442455,-0.00714435742491407,-0.0031303400985283857,238.7405263879164,238.0204736120837,239.26218339826522,237.62419348708073,604]
["2020-05-31T11:48:00.000000000","238.23000000",238.27,238.07,238.08,"254.59506000",238.36600000000004,238.53359999999998,237.87689999999998,37.87050724174574,12.063067651304275,32.842934871308486,15.354856555179966,0.21419168101228603,237.6163131171532,-0.037322884995603545,-0.013180062939051966,-0.024142822056551577,238.74916576046945,237.98283423953063,239.27668667244234,237.63869676125785,604]
["2020-05-31T11:49:00.000000000","238.10000000",238.11,238.03,238.11,"168.22198000",238.373,238.5018,237.87735,39.1921142612031,7.8302634185002695,17.288070864308477,16.000718077898703,0.20460656093998078,237.60940670350678,-0.05569599045105633,-0.021683248441452842,-0.03401274200960349,238.73127922071492,238.01472077928506,239.29469689685217,237.65670698566768,604]
["2020-05-31T11:50:00.000000000","238.07000000",238.1,238.0,238.01,"818.70394000",238.36600000000004,238.4778,237.87855,36.41170353406005,4.638344226580611,8.177225098795038,16.75172836254734,0.19784894944426884,237.60250028986036,-0.07743336947797275,-0.03283327264875682,-0.044600096829215924,238.74623150842103,237.98576849157905,239.31665735842682,237.67866744724233,604]
["2020-05-31T11:51:00.000000000","238.00000000",238.33,238.0,238.29,"351.05247000",238.37600000000003,238.4582,237.88060000000002,47.61742495168406,17.03703703703683,9.835214894039224,15.751564249026403,0.20728831019825053,237.59559387621394,-0.07124546564460843,-0.04051571124792715,-0.030729754396681283,238.73668823101968,238.01531176898038,239.3428995028019,237.70490959161742,604]
["2020-05-31T11:52:00.000000000","238.29000000",238.33,238.16,238.32,"164.78193000",238.3795,238.4452,237.88140000000004,48.6613162268253,27.555555555554463,16.410312273057286,14.822840429328389,0.2046248594698052,237.58868746256755,-0.06319231630914146,-0.04505103226017001,-0.018141284048971452,238.73657002113885,238.02242997886117,239.37362049353663,237.73563058235214,604]
["2020-05-31T11:53:00.000000000","238.32000000",238.46,238.31,238.4,"277.09004000",238.38700000000003,238.4348,237.88334999999998,51.4403715632916,44.88888888888845,29.827160493826568,14.37232935707569,0.20072308379339093,237.58178104892113,-0.04978096208549232,-0.04599701822523447,-0.003783943860257849,238.7391420168002,238.03485798319986,239.40886774988562,237.77087783870113,604]
["2020-05-31T11:54:00.000000000","238.39000000",238.61,238.39,238.54,"591.72391000",238.39700000000002,238.428,237.88615,55.93570605262103,55.99999999999957,42.81481481481415,14.737498121324395,0.20210000637957923,237.5748746352747,-0.02753809524836015,-0.04230523362985961,0.014767138381499456,238.75455279329927,238.03944720670077,239.448530979959,237.8105410687745,604]
["2020-05-31T11:55:00.000000000","238.53000000",238.57,238.43,238.49,"154.18613000",238.404,238.4196,237.88960000000003,54.012577944970964,63.55555555555583,54.8148148148146,15.076583402412478,0.19766429163817975,237.5679682216283,-0.013786127267707116,-0.03660141235742911,0.02281528508972199,238.76307659349516,238.04492340650484,239.4923417072403,237.85435179605582,604]
["2020-05-31T11:56:00.000000000","238.50000000",238.5,238.3,238.45,"271.09645000",238.40500000000003,238.4066,237.89435,52.45871951970834,67.51690821255993,62.35748792270508,14.473520407327332,0.19783112794973753,237.56106180798187,-0.00604556970714043,-0.030490243827371373,0.024444674120230943,238.76447183477444,238.04552816522562,239.539879853069,237.90188994188452,604]
["2020-05-31T11:57:00.000000000","238.45000000",238.59,238.38,238.55,"176.57316000",238.4085,238.4012,237.90005000000002,55.87625914073421,73.5715530213034,68.21467226313972,14.408608372706029,0.1987003330961854,237.55415539433548,0.008065073050602223,-0.022779180451776657,0.03084425350237888,238.77216330581473,238.04483669418528,239.59058661359973,237.95259670241524,604]
["2020-05-31T11:58:00.000000000","238.58000000",238.96,238.58,238.94,"443.96343000",238.429,238.4032,237.90515,66.10871734318366,84.43266413241376,75.17370845542568,15.87554842672691,0.21379316644645766,237.54724898068906,0.050139621387330635,-0.008195420083955199,0.058335041471285834,238.85808740367912,237.99991259632088,239.64378266352978,238.0057927523453,604]
["2020-05-31T11:59:00.000000000","238.90000000",238.91,238.76,238.78,"179.19425000",238.44,238.4028,237.9055,59.96481619110833,89.77686703096477,82.5936947282273,17.23770704831773,0.21137936884313974,237.54034256704264,0.06976908664955772,0.0073974812627473855,0.06237160538681034,238.8925925319712,237.9874074680288,239.6986906179751,238.0607007067906,604]
["2020-05-31T12:00:00.000000000","238.78000000",238.95,238.73,238.83,"316.95744000",238.4545,238.4036,237.91025,61.17900670947773,88.54166666666629,87.58373261001492,18.642349528614222,0.2119951282114868,237.53343615339622,0.08834181200711555,0.02358634741162102,0.06475546459549453,238.93659853764152,237.97240146235848,239.75446066190227,238.11647075071778,604]
["2020-05-31T12:01:00.000000000","238.83000000",239.0,238.83,238.95,"207.80035000",238.48050000000003,238.40699999999998,237.91455000000002,64.00085174810363,87.56944444444404,88.62932604735835,20.122063802555523,0.20899547619637973,237.5265297397498,0.11145899783420532,0.04116087749613788,0.07029812033806744,239.0084195014357,237.95258049856437,239.8101982805099,238.1722083693254,604]
["2020-05-31T12:02:00.000000000","238.98000000",239.19,238.95,239.16,"981.84672000",238.50500000000002,238.41899999999998,237.9196,68.33820489443374,92.97910830999042,89.69673980703357,22.091175184622564,0.21121008503949612,237.5196233261034,0.14505270185449604,0.06193924236780951,0.08311345948668653,239.1062154355937,237.90378456440635,239.86499306212875,238.22700315094426,604]
["2020-05-31T12:03:00.000000000","239.16000000",239.25,239.1,239.24,"221.59687000",238.53699999999998,238.43600000000004,237.92539999999997,69.82952241095924,97.22633053221269,92.5916277622157,24.08641850284669,0.20683793610810394,237.512716912457,0.1761012995700355,0.08477165380825472,0.09132964576178079,239.21788471858022,237.85611528141973,239.91794757385134,238.27995766266685,604]
["2020-05-31T12:04:00.000000000","239.23000000",239.44,239.21,239.37,"285.38758000",238.57649999999998,238.4514,237.9341,72.12702475250147,97.2726268285095,95.82602189023753,26.410740825174557,0.20849236924323863,237.50581049881058,0.20879064194465968,0.10957545143553571,0.09921519050912397,239.34836203430152,237.80463796569845,239.96820531821845,238.33021540703396,604]
["2020-05-31T12:05:00.000000000","239.34000000",239.54,239.3,239.47,"449.71041000",238.62550000000002,238.4704,237.94400000000002,73.78100797621649,96.42214170692485,96.97369968921566,28.784866626474024,0.2107429142972916,237.49890408516416,0.2399997775151519,0.13566031665145895,0.10433946086369295,239.4882508330892,237.76274916691082,240.01497677045114,238.37698685926665,604]
["2020-05-31T12:06:00.000000000","239.46000000",239.57,239.35,239.5,"614.54580000",238.68699999999998,238.49020000000002,237.95325,74.27420730272978,94.85153803238408,96.18210218927281,31.052855042041905,0.21140413470462785,237.49199767151774,0.26410950165140434,0.16135015365144803,0.10275934799995631,239.61268029037893,237.76131970962103,240.05756248667814,238.41957257549365,604]
["2020-05-31T12:07:00.000000000","239.50000000",239.5,239.16,239.25,"381.26116000",238.73649999999998,238.50800000000004,237.96175,63.54661326106829,88.07295827152075,93.11554600360988,31.662028176016957,0.22058955365429753,237.48509125787135,0.260046071824803,0.18108933728611903,0.07895673453868396,239.67138555449105,237.8016144455089,240.09537229031915,238.45738237913466,604]
["2020-05-31T12:08:00.000000000","239.27000000",239.6,239.25,239.6,"260.32557000",238.8125,238.54139999999998,237.97294999999997,70.06519921207021,89.76377952755924,90.89609194382133,32.52499095115864,0.22983315696470444,237.47818484422493,0.28181921288003764,0.20123531240490278,0.08058390047513486,239.76844717427068,237.85655282572932,240.12793961526893,238.48994970408444,604]
["2020-05-31T12:09:00.000000000","239.55000000",240.0,239.55,239.98,"1273.57091000",238.906,238.57820000000004,237.98565000000002,75.24170281385389,91.20889300602113,89.68187693503369,34.245884997311634,0.24555936003865333,237.4712784305785,0.325979716978793,0.22618419331968087,0.09979552365911215,239.93204873178425,237.87995126821576,240.15493023602477,238.51694032484028,604]
["2020-05-31T12:10:00.000000000","240.00000000",240.0,239.65,239.65,"927.26991000",238.988,238.6036,237.99734999999998,64.76726478995238,92.40619704671981,91.12628986010004,35.84385804016798,0.2530194057501777,237.4643720169321,0.3305387476319197,0.24705510418212867,0.08348364344979103,239.97593926938657,238.00006073061343,240.17614486129526,238.53815495011077,604]
["2020-05-31T12:11:00.000000000","239.61000000",239.61,239.18,239.45,"400.44547000",239.046,238.62359999999998,238.00985,59.3726630992014,79.49539892465371,87.70349632579821,34.66833931302605,0.2685180196251649,237.45746560328567,0.3143893984555177,0.26052196303680647,0.05386743541871125,239.9987937867115,238.09320621328848,240.1915154084442,238.5535254972597,604]
["2020-05-31T12:12:00.000000000","239.44000000",239.98,239.4,239.86,"399.36075000",239.123,238.65259999999998,238.0251,65.68298945021067,76.2130151049847,82.70487035878607,34.542602377883625,0.2907667325090806,237.45055918963928,0.33086054199588943,0.27458967882862306,0.05627086316726637,240.07757006028686,238.16842993971312,240.20109519302878,238.5631052818443,604]
["2020-05-31T12:13:00.000000000","239.85000000",239.9,239.7,239.79,"546.64112000",239.19249999999997,238.68,238.0411,63.859277140190194,77.90285017189733,77.8704214005119,34.42584665239423,0.28428339447271894,237.44365277599286,0.3344107479948093,0.2865538926618603,0.04785685533294898,240.12861697986736,238.25638302013257,240.20504372501847,238.56705381383398,604]
["2020-05-31T12:14:00.000000000","239.81000000",239.83,239.51,239.6,"305.47489000",239.2455,238.7034,238.0546,59.065502983417105,79.41763689795177,77.84450072494458,33.45522851145129,0.286834580581812,237.43674636234644,0.3182246045695081,0.2928880350433899,0.02533656952611818,240.1472422026256,238.3437577973744,240.20360725175888,238.5656173405744,604]
["2020-05-31T12:15:00.000000000","239.59000000",239.7,239.32,239.34,"397.90981000",239.288,238.7234,238.06539999999998,53.18216235525278,62.139796627985454,73.15342789927817,31.784956525104125,0.2934892533973965,237.42983994870002,0.28117592120702284,0.29054561227611647,-0.009369691069093633,240.12079289141784,238.4552071085822,240.19709657093398,238.5591066597495,604]
["2020-05-31T12:16:00.000000000","239.34000000",239.45,239.12,239.36,"374.13264000",239.33350000000002,238.7434,238.07659999999998,53.56531683232043,43.94790394790462,61.835112491280604,29.51643285047454,0.2960971638690099,237.4229335350536,0.25054033257595165,0.2825445563360835,-0.032004223760131845,240.07231729811645,238.59468270188358,240.1858638993981,238.5478739882136,604]
["2020-05-31T12:17:00.000000000","239.35000000",239.48,239.17,239.46,"166.50264000",239.379,238.76859999999996,238.09059999999997,55.52520458925621,34.88936988937104,46.992356821753695,27.510611405514084,0.29709022359265225,237.4160271214072,0.23166013826298126,0.27236767272146306,-0.0407075344584818,240.02552610155823,238.73247389844175,240.17028068055978,238.5322907693753,604]
["2020-05-31T12:18:00.000000000","239.43000000",239.5,239.28,239.38,"101.85526000",239.401,238.7888,238.10405000000003,53.57696877544128,32.35690235690288,37.0647253980595,25.721103916910597,0.2915837790503199,237.4091207077608,0.20784619527404402,0.25946337723197926,-0.05161718195793524,240.01542330684643,238.7865766931536,240.15071811692314,238.51272820573865,604]
["2020-05-31T12:19:00.000000000","239.36000000",239.39,239.11,239.11,"468.39807000",239.41749999999996,238.8116,238.11465,47.5171430229105,22.727272727272595,29.991181657848827,24.34307715743192,0.29075636626100937,237.40221429411437,0.16528146848472147,0.24062699548252772,-0.07534552699780625,239.9798477571717,238.8551522428282,240.1275319223614,238.48954201117692,604]
["2020-05-31T12:20:00.000000000","239.11000000",239.4,238.91,239.26,"616.45285000",239.439,238.83379999999997,238.12794999999997,50.843545008232724,20.5518487628574,25.212007949010943,23.7252038076,0.30498805438522364,237.39530788046795,0.14201529828241632,0.22090465604250545,-0.07888935776008912,239.93931590020316,238.93868409979683,240.1010523242382,238.4630624130537,604]
["2020-05-31T12:21:00.000000000","239.25000000",239.4,239.12,239.28,"381.25838000",239.45549999999997,238.8576,238.14265000000003,51.28687455577537,22.01834862385307,21.765823371327674,23.151464268470363,0.30320319335770773,237.38840146682153,0.12376385099253184,0.20147649503251075,-0.0777126440399789,239.90987759627436,239.0011224037256,240.07157975731266,238.43358984612817,604]
["2020-05-31T12:22:00.000000000","239.28000000",239.41,239.19,239.21,"261.82591000",239.458,238.8768,238.15885000000003,49.60075961195392,31.192660550458893,24.587619312389773,22.571533144766015,0.29726010811787135,237.38149505317514,0.10246982418712491,0.1816751608634336,-0.07920533667630869,239.9063570006101,239.0096429993899,240.03938604802568,238.40139613684119,604]
["2020-05-31T12:23:00.000000000","239.21000000",239.43,239.21,239.42,"94.46417000",239.467,238.9002,238.17600000000002,54.43993353074089,36.08562691131504,29.765545361875652,21.933229322701496,0.2917415289665947,237.37458863952872,0.10137085932035461,0.16561430055481782,-0.06424344123446321,239.9045888481167,239.02941115188332,240.00472026893993,238.36673035775544,604]
["2020-05-31T12:24:00.000000000","239.43000000",239.54,239.35,239.38,"343.50922000",239.46750000000003,238.921,238.19365,53.38840854854911,39.41238675012148,35.563558070631785,20.795784617122248,0.28447427689755206,237.3676822258823,0.09616374030142083,0.15172418850413844,-0.055560448202717605,239.90466701613468,239.03033298386538,239.9678179286161,238.32982801743162,604]
["2020-05-31T12:25:00.000000000","239.36000000",239.45,239.13,239.17,"649.12317000",239.45250000000001,238.93740000000003,238.20769999999996,48.132100487565204,38.33776329703567,37.94525898615738,20.58747298182635,0.2870118285477264,237.3607758122359,0.07423606881593514,0.1362265645664978,-0.061990495750562646,239.90847697309854,238.99652302690149,239.92891182051804,238.29092190933355,604]
["2020-05-31T12:26:00.000000000","239.20000000",239.29,239.12,239.17,"277.31954000",239.436,238.9522,238.2198,48.132100487565204,31.49564177601501,36.41526394105737,20.43008110833023,0.2786538407943165,237.35386939858947,0.05621027413280899,0.12022330647976004,-0.06401303234695105,239.9075251849012,238.9644748150988,239.8882427322023,238.2502528210178,604]
["2020-05-31T12:27:00.000000000","239.18000000",239.28,239.04,239.09,"410.43679000",239.42800000000003,238.9644,238.23085,46.12570336687399,23.375636358163263,31.0696804770713,20.577011221793647,0.27589285216615167,237.34696298494308,0.035065161214333784,0.10319167742667479,-0.068126516212341,239.916982617274,238.93901738272606,239.8460683301406,238.20807841895612,604]
["2020-05-31T12:28:00.000000000","239.08000000",239.21,239.0,239.11,"1512.12483000",239.40349999999998,238.976,238.2405,46.72362115200728,23.71476645004489,26.19534819474104,20.85937440544145,0.27118621986857,237.34005657129666,0.01969431592246451,0.08649220512583275,-0.06679788920336824,239.90450997993662,238.90249002006334,239.8026688700115,238.164678958827,604]
["2020-05-31T12:29:00.000000000","239.14000000",239.16,239.06,239.06,"269.57466000",239.35750000000002,238.98600000000002,238.24829999999997,45.36801258322626,22.89706563234482,23.329156146850977,21.121568790257268,0.2589586327351003,237.33315015765024,0.0034385902274323144,0.06988148214615267,-0.06644289191872035,239.8043500867138,238.91064991328622,239.75834888941932,238.12035897823483,604]
["2020-05-31T12:30:00.000000000","239.07000000",239.13,238.93,239.11,"690.94734000",239.33049999999997,238.99739999999997,238.25705,47.0232777620255,26.957337083921463,24.523056388770375,21.852179103855683,0.25474730182544947,237.32624374400382,-0.005347959422266513,0.05483559383246883,-0.060183553254735345,239.76856278088434,238.8924372191156,239.71343464662726,238.07544473544277,604]
["2020-05-31T12:31:00.000000000","239.11000000",239.14,238.96,238.96,"511.97874000",239.30599999999998,239.00799999999998,238.26375,42.83069504662993,21.164021164023083,23.672807960096446,22.460889546902653,0.24940820883791584,237.3193373303574,-0.024136874852388246,0.03904110009549742,-0.06317797494788566,239.76870508965877,238.8432949103412,239.66826768697365,238.03027777578916,604]
["2020-05-31T12:32:00.000000000","238.98000000",239.0,238.81,238.83,"640.88706000",239.2545,239.0112,238.27,39.540317939492624,14.140755236647687,20.754037828197397,23.55909080836837,0.2451647653494931,237.312430916711,-0.0489528413591529,0.021442311804567356,-0.07039515316372025,239.6874191610407,238.8215808389593,239.62319545856784,237.98520554738334,604]
["2020-05-31T12:33:00.000000000","238.83000000",238.87,238.67,238.7,"759.14403000",239.2,239.01320000000004,238.27710000000002,36.51901488379877,4.708169941992487,13.337648780887738,25.010632674184837,0.24193871068167339,237.3055245030646,-0.07820805339315484,0.001512238765022919,-0.07972029215817776,239.62388677733117,238.7761132226688,239.5785602833667,237.9405703721822,604]
["2020-05-31T12:34:00.000000000","238.69000000",238.78,238.15,238.21,"1700.69740000",239.13049999999998,239.0058,238.28095000000002,27.873618720613884,3.5015162173526,7.450147131997578,27.48104242910394,0.26965737420441066,237.29861808941817,-0.13932586278281178,-0.026655381544544023,-0.11267048123826776,239.70004279909082,238.56095720090914,239.5346881661817,237.8966982549972,604]
["2020-05-31T12:35:00.000000000","238.22000000",238.47,238.22,238.25,"668.84138000",239.07599999999996,239.00099999999998,238.28575,29.344111187045165,4.986355742991769,4.398680634112272,29.774994344385963,0.2689675617612378,237.29171167577175,-0.18243154406778217,-0.057810614049191654,-0.12462093001859051,239.75333005248268,238.39866994751725,239.4918788730676,237.85388896188311,604]
["2020-05-31T12:36:00.000000000","238.24000000",238.65,238.12,238.64,"641.85818000",239.04000000000002,239.0084,238.29049999999998,41.802509640199574,16.04350322558814,8.17712506197749,30.753008449038873,0.2876127359211495,237.28480526212533,-0.1830136984184776,-0.08285123092304884,-0.10016246749542874,239.72955057827275,238.3504494217273,239.45039844842256,237.81240853723807,604]
["2020-05-31T12:37:00.000000000","238.64000000",238.65,238.32,238.42,"471.89998000",238.988,239.0116,238.29315,37.75800237964095,21.646907825851187,14.22558893147702,31.661164403359432,0.2906403976410683,237.27789884847894,-0.1989340336115788,-0.10606779146075485,-0.09286624215082395,239.6995223116644,238.2764776883356,239.4104749163575,237.772485005173,604]
["2020-05-31T12:38:00.000000000","238.42000000",238.42,238.25,238.33,"476.57926000",238.9355,239.0166,238.2948,36.214353533470174,24.51198418581622,20.734131745751835,32.68048704217273,0.28202322638099114,237.27099243483252,-0.21631966336559572,-0.12811816584172303,-0.08820149752387269,239.6778604245892,238.19313957541078,239.3722973996281,237.73430748844362,604]
["2020-05-31T12:39:00.000000000","238.31000000",238.6,238.28,238.49,"706.23926000",238.9045,239.02419999999998,238.29725,40.84452036655707,22.84672195717427,23.001871322947213,32.50418305772154,0.2847358530680627,237.2640860211861,-0.21471216914591196,-0.14543696650256083,-0.06927520264335113,239.66664106305612,238.1423589369439,239.33601837251712,237.69802846133263,604]
["2020-05-31T12:40:00.000000000","238.51000000",238.53,238.43,238.46,"285.56859000",238.8645,239.0332,238.30044999999998,40.254490537211375,25.574583378576715,24.311096507189053,32.340472215016874,0.2715404349917721,237.25717960753968,-0.2133990364194176,-0.15902938048593218,-0.05436965593348542,239.63176722854314,238.09723277145685,239.30175832222676,237.66376841104227,604]
["2020-05-31T12:41:00.000000000","238.46000000",238.82,238.4,238.8,"825.77389000",238.84050000000002,239.0434,238.3058,49.20948163803049,41.1065325174789,29.84261261774328,30.630104531050307,0.28214468963521605,237.25027319389326,-0.18281582375425387,-0.16378666913959652,-0.019029154614657345,239.58393728719798,238.09706271280206,239.26961178862956,237.63162187744507,604]
["2020-05-31T12:42:00.000000000","238.79000000",238.83,238.65,238.67,"243.93746000",238.81350000000003,239.05039999999997,238.30935000000002,46.34893664391305,48.19342710437283,38.29151433347613,28.9940300845204,0.27484864037555823,237.24336678024687,-0.16714161640970815,-0.16445765859361888,-0.0026839578160892663,239.5403362951837,238.08666370481637,239.2396536194092,237.60166370822472,604]
["2020-05-31T12:43:00.000000000","238.69000000",238.7,238.48,238.54,"256.52284000",238.76950000000002,239.0532,238.3129,43.618362143316496,52.14880235792223,47.1495873265913,28.14508570503931,0.27093088034873253,237.23646036660045,-0.1633268771350913,-0.16423150230191336,0.0009046251668220484,239.44916094488084,238.0898390551192,239.21194432026442,237.57395440907993,604]
["2020-05-31T12:44:00.000000000","238.55000000",238.6,238.37,238.37,"258.84361000",238.719,239.0498,238.31620000000004,40.276729490106085,39.52362996480597,46.621953142367,27.74858278940546,0.26800724603810805,237.22955395295403,-0.17203809990130026,-0.16579282182179073,-0.006245278079509531,239.35862176322908,238.0793782367709,239.1865335728274,237.5485436616429,604]
["2020-05-31T12:45:00.000000000","238.37000000",238.38,237.5,237.73,"2643.87494000",238.647,239.03460000000004,238.3161,30.731458538011434,27.006535947712134,39.55965609014677,29.37340961224358,0.3117210141782429,237.22264753930762,-0.22795671489021174,-0.17822560043547495,-0.0497311144547368,239.38410514853464,237.90989485146534,239.16346129028454,237.52547137910005,604]
["2020-05-31T12:46:00.000000000","237.70000000",237.89,237.7,237.88,"743.95437000",238.58249999999998,239.0232,238.31665,34.64108159857474,22.52678784409115,29.685651252203076,30.88217737630755,0.30302665602265394,237.2157411256612,-0.2572039862930069,-0.19402127760698135,-0.06318270868602555,239.35037694326388,237.81462305673608,239.1427559269402,237.5047660157557,604]
["2020-05-31T12:47:00.000000000","237.88000000",238.42,237.84,238.19,"725.24340000",238.5375,239.01600000000002,238.31779999999998,41.93511179527171,31.65008628627467,27.06113669269264,30.101177968550815,0.322810466306749,237.2088347120148,-0.2524580708816302,-0.2057086362619111,-0.04674943461971909,239.2863891773796,237.7886108226204,239.12443010011572,237.48644018893123,604]
["2020-05-31T12:48:00.000000000","238.19000000",238.3,238.1,238.22,"148.43447000",238.493,239.0016,238.31904999999998,42.60268443018233,44.58408795711848,32.92032069582809,29.3759642327767,0.3140382901419824,237.2019282983684,-0.24346958364043303,-0.2132608257376155,-0.030208757902817518,239.20540718693474,237.78059281306525,239.10847388023103,237.47048396904654,604]
["2020-05-31T12:49:00.000000000","238.21000000",238.23,238.11,238.2,"324.80828000",238.45,238.99,238.32115,42.253909505365506,52.88220551378356,43.038793252392225,28.70255147812931,0.3001784122746962,237.19502188472197,-0.23524818100256084,-0.21765829679060458,-0.017589884211956258,239.12305274681577,237.7769472531842,239.0948463350205,237.456856423836,604]
["2020-05-31T12:50:00.000000000","238.21000000",238.37,238.2,238.35,"544.03258000",238.41199999999998,238.9804,238.32390000000004,45.83544620056357,56.89223057644008,51.45284134911403,27.53949299164367,0.2908799542550762,237.18811547107555,-0.21416020821217785,-0.21695867907491925,0.0027984708627414034,239.01375077897436,237.8102492210256,239.08346607260867,237.44547616142418,604]
["2020-05-31T12:51:00.000000000","238.35000000",238.41,238.27,238.36,"162.55718000",238.38199999999998,238.9686,238.3265,46.075564825239994,60.40100250626497,56.72514619882953,26.307372691232516,0.2801028146654269,237.18120905742913,-0.19439999923721984,-0.21244694310737938,0.018046943870159537,238.9287942940414,237.83520570595854,239.07420162597663,237.43621171479214,604]
["2020-05-31T12:52:00.000000000","238.31000000",238.31,238.06,238.15,"199.94163000",238.348,238.9484,238.3293,41.877093537707566,59.14786967418521,58.81370091896341,25.78325151926283,0.2815240421893258,237.1743026437827,-0.19345510617438322,-0.20864857572078016,0.015193469546396943,238.86276596623733,237.8332340337627,239.0668625757217,237.4288726645372,604]
["2020-05-31T12:53:00.000000000","238.16000000",238.38,238.09,238.23,"386.27732000",238.3245,238.9282,238.33345,43.971611209591174,56.140350877192645,58.563074352547595,25.011324610506023,0.2821294677472305,237.16739623013632,-0.18412842236537585,-0.2037445450496993,0.019616122684323445,238.81519236798246,237.83380763201754,239.06119233530023,237.42320242411574,604]
["2020-05-31T12:54:00.000000000","238.24000000",238.33,238.08,238.12,"305.04970000",238.32,238.9032,238.33705,41.74410345167365,50.12531328320751,55.13784461152844,24.325736334949337,0.27983450576528546,237.1604898164899,-0.18349779063618143,-0.19969519416699574,0.01619740353081431,238.81642723534898,237.823572764651,239.05686353155437,237.41887362036988,604]
["2020-05-31T12:55:00.000000000","238.16000000",238.2,237.92,237.99,"496.58459000",238.30700000000002,238.87359999999998,238.34029999999998,39.215723006433095,46.11528822055099,50.793650793650365,24.180476799935096,0.27984632678205085,237.15358340284348,-0.19128293340517644,-0.1980127420146319,0.006729808609455462,238.8232983633484,237.79070163665162,239.0534768999291,237.41548698874462,604]
["2020-05-31T12:56:00.000000000","237.99000000",238.2,237.8,238.2,"417.51092000",238.285,238.84759999999997,238.34595,45.00990799772015,47.263993316624806,47.83486494012775,24.387711853324593,0.2884287320119027,237.14667698919706,-0.17845040499452125,-0.19410027461060977,0.015649869616088524,238.7797120374483,237.7902879625517,239.05056456357738,237.4125746523929,604]
["2020-05-31T12:57:00.000000000","238.19000000",238.19,238.03,238.13,"228.91394000",238.2705,238.82519999999997,238.35330000000002,43.52068328161263,50.8160552897394,48.06511227563839,24.580144402900554,0.2799695368681945,237.13977057555064,-0.17194685247909547,-0.1896695901843069,0.017722737705211433,238.76553434223925,237.77546565776075,239.04759845607492,237.40960854489043,604]
["2020-05-31T12:58:00.000000000","238.10000000",238.27,238.02,238.02,"444.63365000",238.25499999999997,238.7936,238.35975,41.213053015053035,57.375933245498885,51.81866061728769,24.34592258152001,0.27782885566332344,237.13286416190425,-0.1736668970612527,-0.1864690515596961,0.01280215449844338,238.76090512944248,237.74909487055746,239.0440044550653,237.40601454388081,604]
["2020-05-31T12:59:00.000000000","238.06000000",238.35,238.06,238.25,"301.46448000",238.243,238.759,238.3662,47.48334044629254,63.3944517640181,57.195480099752125,23.723808183952286,0.28155536597308495,237.12595774825783,-0.1546878220522956,-0.180112805658216,0.02542498360592041,238.73729141201952,237.74870858798047,239.03918250115177,237.40119258996728,604]
["2020-05-31T13:00:00.000000000","238.28000000",238.29,238.21,238.29,"104.83153000",238.23449999999997,238.7318,238.37255000000002,48.5119018697509,70.6476286946144,63.80600456804378,23.146130529067968,0.26715855411786343,237.1190513346114,-0.1348644690161791,-0.17106313832980863,0.03619866931362953,238.7193288357722,237.74967116422775,239.03253257746528,237.39454266628078,604]
["2020-05-31T13:01:00.000000000","238.28000000",238.53,238.28,238.35,"210.01673000",238.212,238.7098,238.37919999999997,50.09092538572461,76.92120423560998,70.3210948980808,21.530430337184505,0.2659329431094446,237.112144920965,-0.11301011015294193,-0.1594525326944353,0.04644242254149336,238.6264200767292,237.79757992327077,239.02348593191232,237.38549602072783,604]
["2020-05-31T13:02:00.000000000","238.35000000",238.55,238.34,238.5,"137.03981000",238.2035,238.68259999999998,238.38815,53.897472223641294,82.56935238375705,76.71272843799379,20.11815866643149,0.261937732887342,237.10523850731857,-0.08263407275123313,-0.14408884070579486,0.06145476795456173,238.585718523879,237.821281476121,239.0115403654292,237.3735504542447,604]
["2020-05-31T13:03:00.000000000","238.50000000",238.64,238.4,238.46,"446.69026000",238.1995,238.65599999999998,238.39594999999997,52.74225470090012,82.41574255272853,80.63543305736518,19.204185012921602,0.2603707519668162,237.09833209367218,-0.06108436740515799,-0.1274879460456675,0.0664035786405095,238.56901184012997,237.82998815987003,238.9962978313531,237.3583079201686,604]
["2020-05-31T13:04:00.000000000","238.46000000",238.49,238.28,238.28,"122.65136000",238.195,238.62960000000004,238.40344999999996,47.77938241300251,76.34920634920661,80.44476709523072,17.885942185921287,0.2567728411120442,237.09142568002576,-0.05786355133733423,-0.11356306710400085,0.055699515766666624,238.5582354608188,237.8317645391812,238.977502051413,237.33951214022852,604]
["2020-05-31T13:05:00.000000000","238.28000000",238.35,238.24,238.32,"87.76105000",238.22450000000003,238.60920000000002,238.41109999999998,48.9294338103096,65.87301587301653,74.87932159165054,16.848220680382845,0.2462890667468971,237.08451926637935,-0.05148982306386074,-0.10114841829597283,0.04965859523211209,238.52171877463624,237.92728122536383,238.95507341765733,237.31708350647284,604]
["2020-05-31T13:06:00.000000000","238.30000000",238.52,238.3,238.5,"170.61236000",238.25550000000004,238.592,238.41815,53.854394746035375,67.46031746031785,69.89417989418031,16.197790039798782,0.2444112762649758,237.07761285273293,-0.03155040834172951,-0.08722881630512418,0.05567840796339467,238.53107031769815,237.97992968230193,238.92913818172104,237.29114827053655,604]
["2020-05-31T13:07:00.000000000","238.50000000",238.58,238.4,238.5,"163.00116000",238.27100000000002,238.57280000000003,238.42565,53.85439474603537,76.19047619047682,69.84126984127039,15.852263362979228,0.23981047081747803,237.0707064390865,-0.01556881095729068,-0.07289681523555748,0.0573280042782668,238.56438711627516,237.97761288372487,238.9000488908859,237.2620589797014,604]
["2020-05-31T13:08:00.000000000","238.50000000",238.54,238.35,238.44,"120.66235000",238.282,238.55399999999997,238.43060000000003,51.91884107203,80.95238095238189,74.8677248677255,15.260974006811312,0.23625258004480085,237.06380002544012,-0.00765651886453611,-0.05984875596135321,0.0521922370968171,238.58330383335803,237.980696166642,238.86839325787025,237.23040334668576,604]
["2020-05-31T13:09:00.000000000","238.44000000",238.45,238.1,238.14,"245.70718000",238.279,238.53459999999998,238.43439999999998,43.50039461397802,66.66666666666663,74.60317460317509,14.818927761550272,0.2443773957558861,237.0568936117937,-0.0253017997734446,-0.05293936472377149,0.02763756495032689,238.58467302791746,237.97332697208253,238.8349891707241,237.1969992595396,604]
["2020-05-31T13:10:00.000000000","238.13000000",238.25,238.1,238.15,"308.14123000",238.269,238.5124,238.4391,43.82735509704631,45.878136200716455,64.49906127325498,14.408456248093593,0.23763615320189466,237.04998719814728,-0.03804038966194412,-0.04995956971140602,0.011919180049461901,238.57779766837888,237.96020233162113,238.8008643563023,237.1628744451178,604]
["2020-05-31T13:11:00.000000000","238.13000000",238.22,238.07,238.15,"260.80340000",238.2585,238.4898,238.44355,43.82735509704631,27.47055811571883,46.67178699436729,14.164228490980895,0.2313764279731883,237.04308078450086,-0.047587257641112046,-0.04948510729734723,0.0018978496562351843,238.568485483525,237.948514516475,238.7672202701488,237.12923035896432,604]
["2020-05-31T13:12:00.000000000","238.11000000",238.12,237.78,237.87,"343.01540000",238.24450000000002,238.463,238.44684999999998,36.89414043970736,17.466866716679373,30.271853677704872,15.081686608191445,0.24127811168938945,237.03617437085444,-0.07686087491660487,-0.054960260821198766,-0.021900614095406105,238.59541166979204,237.893588330208,238.73538102901455,237.09739111783006,604]
["2020-05-31T13:13:00.000000000","237.88000000",237.98,237.78,237.81,"223.90135000",238.2235,238.43079999999998,238.45265,35.59471083934116,11.640410102525875,18.859278311641344,15.933612002744097,0.23832967514014652,237.02926795720805,-0.10370646252658844,-0.06470950116227671,-0.03899696136431173,238.62236213156459,237.82463786843542,238.70672953036697,237.06873961918248,604]
["2020-05-31T13:14:00.000000000","237.85000000",238.05,237.82,237.91,"317.51781000",238.21300000000002,238.4014,238.45919999999998,39.42409306383967,9.689922480620284,12.932399766608498,16.2895438975032,0.23844898405870812,237.02236154356163,-0.11558028230615491,-0.07488365739105235,-0.040696624915102564,238.63271895358235,237.7932810464177,238.68263419210746,237.04464428092297,604]
["2020-05-31T13:15:00.000000000","237.90000000",237.91,237.43,237.56,"1003.00349000",238.1915,238.36919999999998,238.46445,32.20634999257298,9.782817605227626,10.371050062791248,17.882427145351357,0.25570262805451394,237.0154551299152,-0.15148620626675324,-0.09020416716619253,-0.06128203910056071,238.69115087811014,237.69184912188985,238.66437085756442,237.02638094637993,604]
["2020-05-31T13:16:00.000000000","237.55000000",237.55,237.02,237.28,"959.80599000",238.1455,238.3314,238.46585,27.818532164573345,13.969821146236162,11.147520410694677,20.247245975848948,0.2760095831934767,237.0085487162688,-0.20022747197640456,-0.11220882812823493,-0.08801864384816963,238.78373114934658,237.50726885065342,238.65304520941146,237.01505529822697,604]
["2020-05-31T13:17:00.000000000","237.28000000",237.43,236.98,237.06,"572.46187000",238.092,238.2908,238.46450000000002,24.94307794878371,10.597728122980673,11.450122291481472,22.5158739834004,0.28843747010822957,237.00164230262237,-0.253683136313299,-0.14050368976524774,-0.11317944654805123,238.8866722594858,237.29732774051422,238.64952140463862,237.01153149345413,604]
["2020-05-31T13:18:00.000000000","237.07000000",237.25,236.95,237.0,"482.08024000",238.04100000000003,238.2486,238.463,24.208146161553667,8.038955792875663,10.868835020697484,24.679026942651006,0.2892633651004997,236.99473588897598,-0.2974597036848081,-0.17189489254915982,-0.1255648111356483,238.96758296983936,237.1144170301607,238.65436250154926,237.01637259036477,604]
["2020-05-31T13:19:00.000000000","237.01000000",237.1,236.8,236.82,"1313.22601000",237.9695,238.20379999999997,238.46110000000002,22.10400931766358,3.063693389398297,7.233459101751531,26.962801108133124,0.29003026759331996,236.98782947532956,-0.3427267042899871,-0.2060612548973253,-0.1366654493926618,239.031356393302,236.90764360669803,238.6677875718982,237.0297976607137,604]
["2020-05-31T13:20:00.000000000","236.81000000",236.97,236.62,236.74,"2889.31990000",237.892,238.15640000000002,238.45844999999997,21.221165566923602,3.437843049262075,4.846830743845331,29.378836125910013,0.2943138199080824,236.98092306168314,-0.38066835200871196,-0.24098267431960266,-0.1396856776891093,239.0689893797296,236.7150106202704,238.689649211205,237.0516593000205,604]
["2020-05-31T13:21:00.000000000","236.70000000",237.22,236.62,237.18,"351.86827000",237.83350000000002,238.12079999999997,238.45734999999996,36.292472526110565,12.13757038395862,6.213035607539649,30.188141749866357,0.3161485470575047,236.97401664803672,-0.3709568982041844,-0.266977519096519,-0.10397937910766542,239.02976543877028,236.63723456122975,238.71943357491418,237.0814436637297,604]
["2020-05-31T13:22:00.000000000","237.15000000",237.61,237.13,237.57,"442.50704000",237.78699999999998,238.09560000000002,238.45504999999997,46.129980760251044,29.067227984089886,14.880880472436845,29.196763597597165,0.3278522222676843,236.9671102343903,-0.3280096691755148,-0.27918394911231814,-0.04882572006319663,238.94779455546458,236.62620544453537,238.75628322839935,237.11829331721486,604]
["2020-05-31T13:23:00.000000000","237.58000000",237.87,237.41,237.87,"699.78706000",237.7575,238.07899999999998,238.4548,52.23946904006343,52.58878384569834,31.264527404582267,27.356402355245997,0.3372913492485646,236.9602038207439,-0.26669192940460107,-0.2766855451707747,0.009993615766173636,238.87765847093,236.63734152907,238.79904119280306,237.16105128161857,604]
["2020-05-31T13:24:00.000000000","237.89000000",238.7,237.84,238.28,"1226.10344000",237.75750000000002,238.0804,238.45559999999998,59.071243775381525,69.46912572604026,50.375045851942815,27.194042346262034,0.3746276814450947,236.9532974070975,-0.18290518822334434,-0.25792947378128867,0.07502428555794433,238.87765847093002,236.63734152907003,238.84631279789056,237.20832288670607,604]
["2020-05-31T13:25:00.000000000","238.32000000",238.42,238.16,238.21,"366.11448000",237.752,238.0796,238.45635,57.55745649345833,77.64570552147283,66.56787169773713,27.04327948077692,0.36643998991330157,236.94639099345108,-0.12075996150616675,-0.2304955713262643,0.10973560982009756,238.86209188808687,236.64190811191315,238.89654050623926,237.25855059505477,604]
["2020-05-31T13:26:00.000000000","238.21000000",238.4,238.18,238.18,"278.80456000",237.73599999999996,238.0704,238.45645000000002,56.8846476252699,77.08333333333393,74.73272152694899,26.90328539139789,0.35597999063377994,236.93948457980466,-0.07308766181029114,-0.1990139894230697,0.12592632761277855,238.81118184508304,236.66081815491688,238.948085901367,237.3100959901825,604]
["2020-05-31T13:27:00.000000000","238.20000000",238.45,238.17,238.45,"250.63137000",237.73349999999996,238.07100000000003,238.45940000000002,61.27236170541998,79.80769230769272,78.17891038749981,26.88203370770024,0.3505528484456529,236.93257816615824,-0.0133662000905872,-0.1618844315565732,0.148518231465986,238.80177477738462,236.6652252226153,238.99931262978748,237.361322718603,604]
["2020-05-31T13:28:00.000000000","238.44000000",239.0,238.44,238.84,"1062.92468000",237.75349999999997,238.08120000000002,238.46285,66.56522114726174,85.41936005171321,80.7701285642466,27.879449701446944,0.36551335927096357,236.92567175251185,0.06468755140019766,-0.11657003496521903,0.1812575863654167,238.8869244571193,236.62007554288064,239.04866427927067,237.41067436808618,604]
["2020-05-31T13:29:00.000000000","238.85000000",239.06,238.75,239.05,"557.12806000",237.79899999999998,238.09239999999997,238.46810000000002,69.0204072800002,93.61608136318851,86.28104457419813,28.8997874656618,0.3615481193230377,236.91876533886543,0.1418557321819094,-0.06488488153579336,0.20674061371770275,239.05704451431427,236.54095548568569,239.09473191916314,237.45674200797865,604]
["2020-05-31T13:30:00.000000000","239.06000000",239.11,238.57,238.68,"1124.35920000",237.8255,238.0968,238.47235,60.579676815643516,91.86613285119175,90.30052475536449,29.165205913886965,0.3742946822285365,236.911858925219,0.17118287402303167,-0.017671330424028353,0.18885420444706003,239.1333451743216,236.51765482567842,239.13630721911997,237.49831730793548,604]
["2020-05-31T13:31:00.000000000","238.71000000",238.82,238.63,238.7,"194.96176000",237.853,238.09480000000002,238.47695,60.85832414541927,88.61840805846306,91.36687409094776,29.411665901524625,0.3611307763550694,236.9049525115726,0.1938046190663556,0.024623859474048437,0.16918075959230716,239.20921679682723,236.49678320317278,239.17241855134108,237.5344286401566,604]
["2020-05-31T13:32:00.000000000","238.70000000",238.82,238.64,238.82,"158.45151000",237.90049999999997,238.09780000000003,238.4822,62.567999596510695,84.8728246318601,88.45245518050496,29.64052160433102,0.3481928637582792,236.89804609792617,0.21889225841295,0.06347753926182875,0.15541471915112126,239.32080243258125,236.48019756741868,239.2023490966174,237.56435918543292,604]
["2020-05-31T13:33:00.000000000","238.81000000",238.81,238.61,238.63,"150.49014000",237.9415,238.09959999999998,238.487,58.23103564697241,84.20348058902192,85.89823775978168,29.722417587665195,0.3383219449184006,236.89113968427978,0.22089662247751107,0.09496135590496521,0.12593526657254586,239.3959177529157,236.4870822470843,239.22563754402358,237.5876476328391,604]
["2020-05-31T13:34:00.000000000","238.64000000",238.77,238.48,238.58,"603.38812000",237.975,238.1038,238.49020000000002,57.10917094335497,82.597054886211,83.89112003569765,29.23368331837989,0.3348703774242306,236.88423327063336,0.2159610487676673,0.11916129447750565,0.09679975429016166,239.45560122922964,236.49439877077035,239.24206334579384,237.60407343460935,604]
["2020-05-31T13:35:00.000000000","238.59000000",238.81,238.57,238.81,"108.62262000",238.0375,238.12539999999998,238.49555,60.84601092182119,81.42874528416657,82.74309358646649,28.88804395309478,0.32809392189392905,236.87732685698694,0.22798063006317193,0.14092516159463891,0.08705546846853301,239.54798171124193,236.52701828875806,239.2516195466051,237.6136296354206,604]
["2020-05-31T13:36:00.000000000","238.79000000",238.91,238.69,238.74,"164.61554000",238.1105,238.14260000000002,238.49920000000003,59.15674047840269,80.59954613462746,81.54178210166833,28.83830066385316,0.320372927472934,236.87042044334052,0.22921556549343336,0.1585832423743978,0.07063232311903556,239.60855841007498,236.61244158992503,239.25447687934238,237.6164869681579,604]
["2020-05-31T13:37:00.000000000","238.72000000",238.75,238.56,238.63,"78.05637000",238.189,238.1514,238.50365,56.502069185485304,75.09616779185967,79.04148640355122,28.190620189922374,0.3110605755105814,236.8635140296941,0.21879603552571325,0.1706258010046609,0.048170234521052346,239.62175817917623,236.75624182082376,239.25094308489292,237.61295317370843,604]
["2020-05-31T13:38:00.000000000","238.64000000",238.65,238.42,238.55,"383.53026000",238.2665,238.158,238.51005,54.58361771001805,60.497550035347594,72.06442132061156,26.98357951449448,0.30527053440268404,236.8566076160477,0.2017574176248047,0.17685212432868969,0.024905293296115016,239.597699083532,236.935300916468,239.241421293887,237.6034313827025,604]
["2020-05-31T13:39:00.000000000","238.50000000",238.53,238.28,238.29,"126.84629000",238.34,238.1598,238.515,48.785998245317266,38.6744378117348,58.08938521298068,25.299646876653938,0.3027512105167788,236.8497012024013,0.16536810254433476,0.1745553199718187,-0.009187217427483935,239.4941750300524,237.18582496994762,239.22637086250805,237.58838095132356,604]
["2020-05-31T13:40:00.000000000","238.29000000",238.4,238.13,238.33,"377.11355000",238.41950000000003,238.15939999999998,238.52089999999995,49.671666877118206,24.742250763688066,41.304746203590135,23.807163415703823,0.30041183833700963,236.84279478875487,0.1381643018112868,0.16727711633971235,-0.02911281452842554,239.31104865262446,237.5279513473756,239.20627336674713,237.56828345556264,604]
["2020-05-31T13:41:00.000000000","238.32000000",238.36,238.19,238.34,"68.87244000",238.47750000000002,238.15900000000002,238.52720000000002,49.904906555762,18.200897380229282,27.205861985217368,22.421285916250145,0.2910967070272244,236.83588837510845,0.1160739815581735,0.1570364893834046,-0.04096250782523109,239.16698894117056,237.78801105882948,239.18160562653011,237.54361571534562,604]
["2020-05-31T13:42:00.000000000","238.35000000",238.4,238.29,238.37,"57.95875000",238.5175,238.1634,238.5327,50.643893420588476,22.108843537415677,21.683997227110993,20.964112156501624,0.2781612279538522,236.82898196146203,0.09983713256718829,0.14559661802016133,-0.04575948545297304,239.07121021301444,237.9637897869856,239.15282075000954,237.51483083882505,604]
["2020-05-31T13:43:00.000000000","238.33000000",238.4,238.26,238.33,"43.44546000",238.5405,238.16539999999998,238.5385,49.59341067139522,22.10884353741568,20.806194818353532,19.73775963748489,0.26829256881429236,236.82207554781564,0.08278732629145225,0.13303475967441952,-0.05024743338296728,239.01763624888127,238.06336375111874,239.1203373455874,237.4823474344029,604]
["2020-05-31T13:44:00.000000000","238.33000000",238.57,238.31,238.42,"213.62850000",238.54749999999999,238.1714,238.54275,52.00564344589944,27.359148787720432,23.858945287517248,18.794633139354588,0.2677002424704137,236.81516913416922,0.07566525782704048,0.12156085930494373,-0.04589560147790325,239.01311249982842,238.08188750017155,239.0845363134965,237.446546402312,604]
["2020-05-31T13:45:00.000000000","238.42000000",238.53,238.35,238.47,"118.52307000",238.5605,238.181,238.54809999999998,53.34154493499618,33.725798011512474,27.731263445549512,17.91887281966217,0.2614359394368132,236.8082627205228,0.07321161150505873,0.11189100974496673,-0.038679398239908,239.00156575473108,238.1194342452689,239.04576404621156,237.40777413502707,604]
["2020-05-31T13:46:00.000000000","238.48000000",238.48,238.3,238.42,"166.55368000",238.57250000000005,238.18540000000002,238.55200000000002,51.789130878309194,39.316239316238686,33.46706203849052,16.855838791805354,0.25561908661989646,236.8013563068764,0.06646631468294117,0.10280607073256162,-0.03633975604962045,238.9835413604451,238.161458639555,239.0043404608648,237.3663505496803,604]
["2020-05-31T13:47:00.000000000","238.41000000",238.44,238.33,238.4,"131.71432000",238.57000000000002,238.19080000000002,238.55509999999998,51.14789995472353,38.461538461538616,37.16785859642991,15.868735765938313,0.24521772328990282,236.79444989322997,0.05882864549545275,0.09401058568513984,-0.035181940189687094,238.98458412897327,238.15541587102678,238.960570060154,237.3225801489695,604]
["2020-05-31T13:48:00.000000000","238.42000000",238.47,238.13,238.21,"344.01288000",238.53850000000003,238.19459999999998,238.55700000000002,45.39728834754404,27.350427350427907,35.04273504273505,15.491129910834713,0.25198788591205284,236.78754347958358,0.037017609573695154,0.0826119904628509,-0.04559438088915575,238.9618804435688,238.11511955643127,238.9147541586371,237.2767642474526,604]
["2020-05-31T13:49:00.000000000","238.18000000",238.25,237.87,237.87,"580.52476000",238.4795,238.187,238.55669999999998,37.312776592223166,14.95726495726587,26.92307692307745,16.137812863398146,0.2611316083469059,236.78063706593716,-0.0076151691066286276,0.064566558548955,-0.07218172765558363,238.92936553546193,238.02963446453808,238.86720249738872,237.22921258620423,604]
["2020-05-31T13:50:00.000000000","237.87000000",237.89,237.65,237.88,"171.40680000",238.4395,238.17879999999997,238.55655000000002,37.66439035188859,10.388500388500605,17.56539756539811,17.40966698912376,0.25962220775069694,236.77373065229074,-0.04169936700020571,0.04331337343912286,-0.08501274043932858,238.9492244353535,237.92977556464652,238.8182426771232,237.18025276593872,604]
["2020-05-31T13:51:00.000000000","237.87000000",238.04,237.84,237.9,"416.59020000",238.3995,238.16980000000004,238.5571,38.40847520285515,15.30303030302999,13.549598549598807,17.788933627368255,0.25536347862564635,236.76682423864432,-0.06633286259204851,0.021384126232888587,-0.0877169888249371,238.9454477996992,237.85355220030078,238.76822614446488,237.13023623328039,604]
["2020-05-31T13:52:00.000000000","237.87000000",238.0,237.85,237.95,"323.43792000",238.356,238.1588,238.55815,40.32623574043404,26.172595520420824,17.28804207065046,18.14110979145243,0.247837515866672,236.7599178249979,-0.08088807580398338,0.0009296858255141913,-0.08181776162949758,238.89963222862187,237.81236777137812,238.7175298472606,237.07953993607612,604]
["2020-05-31T13:53:00.000000000","237.95000000",238.12,237.94,238.01,"107.56422000",238.325,238.1498,238.5594,42.63452354116908,32.246376811593336,24.574000878348034,17.835768021919357,0.24299197901905306,236.7530114113515,-0.08658360665887699,-0.016572972671364046,-0.07001063398751295,238.87328824535675,237.77671175464323,238.66655311370477,237.02856320252027,604]
["2020-05-31T13:54:00.000000000","238.01000000",238.01,237.91,237.95,"92.25541000",238.2935,238.1432,238.56029999999998,40.9295103078592,34.782608695650836,31.06719367588832,17.669454923571827,0.23277826623197742,236.7461049977051,-0.09484553417584607,-0.03222748497226045,-0.06261804920358562,238.85186457623703,237.73513542376296,238.61570978642996,236.97771987524547,604]
["2020-05-31T13:55:00.000000000","237.95000000",237.98,237.8,237.81,"100.50436000",238.24349999999998,238.13299999999998,238.56004999999996,37.19203954670204,29.71014492753532,32.246376811593144,17.937296645058563,0.22900839007254892,236.73919858405867,-0.11140578468999252,-0.04806314491580687,-0.06334263977418564,238.78679642001057,237.7002035799894,238.56541613146436,236.92742622027987,604]
["2020-05-31T13:56:00.000000000","237.81000000",237.81,237.63,237.71,"188.74740000",238.192,238.11719999999997,238.55949999999996,34.75105044889212,19.503546099290677,27.998766574158925,18.771462655733576,0.22550779078165306,236.73229217041225,-0.13108796632141662,-0.06466810919692882,-0.0664198571244878,238.73254047026685,237.65145952973316,238.51607551012344,236.87808559893895,604]
["2020-05-31T13:57:00.000000000","237.68000000",237.73,237.55,237.63,"417.15773000",238.142,238.0998,238.55720000000002,32.89123157556847,11.248359966866689,20.154016997897546,19.798456853380006,0.22225723429724775,236.72538575676583,-0.15139636541931623,-0.0820137604414063,-0.06938260497790992,238.69606136843882,237.58793863156117,238.4680612082475,236.830071297063,604]
["2020-05-31T13:58:00.000000000","237.63000000",237.77,237.58,237.66,"692.17412000",238.0975,238.0842,238.55215,34.31098016691114,9.192755116230366,13.314887060795895,20.501747727079206,0.21995314613315844,236.71847934311944,-0.1631890272148837,-0.09824881379610179,-0.06494021341878192,238.65627992089577,237.53872007910422,238.4216991152834,236.7837092040989,604]
["2020-05-31T13:59:00.000000000","237.61000000",237.68,237.36,237.41,"525.41047000",238.05349999999999,238.06959999999998,238.54530000000003,28.83612627405478,7.843970921700564,9.42836200159919,21.832637347568255,0.22709934998078948,236.71157292947302,-0.1905116080836251,-0.11670137265360646,-0.07381023543001865,238.67928830285987,237.4277116971401,238.37725209027784,236.73926217909334,604]
["2020-05-31T14:00:00.000000000","237.40000000",237.67,237.03,237.03,"1192.04503000",237.9885,238.0472,238.53709999999998,22.864099112849036,5.229591836733717,7.422105958221533,23.84626348581892,0.2565922535535893,236.7046665158266,-0.24006050639292198,-0.14137319940146958,-0.0986873069914524,238.742775148733,237.234224851267,238.3349078075271,236.6969178963426,604]
["2020-05-31T14:01:00.000000000","237.03000000",237.03,236.78,236.95,"1204.91095000",237.919,238.0232,238.52954999999997,21.838677956730212,4.841152437305528,5.9715717319132535,26.17073586570103,0.25612137829976145,236.69776010218018,-0.28252690243135703,-0.16960394000744708,-0.11292296242390995,238.77957887494185,237.05842112505817,238.29477162498293,236.65678171379844,604]
["2020-05-31T14:02:00.000000000","236.90000000",237.18,236.89,237.18,"539.04184000",237.85949999999997,238.0094,238.52235000000002,31.368681345530035,12.4233519837914,7.4980320859435325,27.479739551731136,0.25854127984978,236.69085368853376,-0.2942310371915937,-0.19452935944427643,-0.09970167774731728,238.75111594871112,236.96788405128882,238.25686557299272,236.61887566180823,604]
["2020-05-31T14:03:00.000000000","237.14000000",237.15,236.96,237.02,"557.35454000",237.794,237.99360000000001,238.5131,28.74317690936235,18.393501237522955,11.886001886206612,28.695242974473377,0.25578833128908135,236.68394727488737,-0.31281141585341743,-0.21818577072610465,-0.09462564512731278,238.72914490855484,236.85885509144518,238.22113395772413,236.58314404653964,604]
["2020-05-31T14:04:00.000000000","237.00000000",237.2,236.89,237.2,"821.01707000",237.733,237.97940000000003,238.5043,35.30362697010797,25.48820523234166,18.768352817885322,29.98063696303876,0.2596605933398614,236.67704086124095,-0.30944491576391897,-0.23643759973366751,-0.07300731603025146,238.65593228353762,236.81006771646238,238.1874553769453,236.54946546576082,604]
["2020-05-31T14:05:00.000000000","237.20000000",237.44,237.16,237.42,"539.31412000",237.6805,237.9766,238.49745,42.296335570125905,32.338308457710895,25.406671642525154,29.83971603543154,0.26111340810129996,236.67013444759453,-0.2857310491323801,-0.24629628961341005,-0.039434759518970075,238.5475288345816,236.81347116541838,238.15566023807241,236.51767032688792,604]
["2020-05-31T14:06:00.000000000","237.43000000",237.47,237.16,237.46,"447.47622000",237.63250000000002,237.9802,238.49114999999998,43.49223759395613,43.28358208955161,33.703365259868036,29.554739037621125,0.26460530752263584,236.66322803394812,-0.26070473141098205,-0.24917797797292446,-0.011526753438057591,238.4342948615425,236.83070513845755,238.12555223798333,236.48756232679884,604]
["2020-05-31T14:07:00.000000000","237.47000000",237.74,237.47,237.68,"267.54587000",237.59650000000002,237.9926,238.4857,49.670447368007544,57.22606479796148,44.282651781741315,28.02774038599455,0.2657049284138762,236.6563216203017,-0.22057636588672835,-0.24345765555568524,0.02288128966895689,238.31783972578526,236.87516027421478,238.09693179180644,236.45894188062195,604]
["2020-05-31T14:08:00.000000000","237.65000000",237.66,237.52,237.66,"106.67386000",237.56900000000002,238.00580000000002,238.48065,49.144405125582914,65.75011123245616,55.41991937332307,26.609813066627016,0.2581545763843134,236.6494152066553,-0.18821851408412726,-0.23240982726137366,0.044191313177246394,238.23445923992077,236.90354076007927,238.06961914432796,236.43162923314347,604]
["2020-05-31T14:09:00.000000000","237.69000000",237.71,237.23,237.3,"410.37743000",237.5405,238.0154,238.4734,40.773734906156534,65.6631673112855,62.87978111390104,26.26968266996719,0.2740006780711495,236.6425087930089,-0.18943992917797914,-0.22381584764469475,0.034375918466715616,238.2007567682318,236.88024323176822,238.04347489432018,236.4054849831357,604]
["2020-05-31T14:10:00.000000000","237.28000000",237.3,237.05,237.14,"440.51614000",237.50349999999997,238.0234,238.46720000000002,37.70024044267236,53.39413553005763,61.60247135793308,26.459116471739517,0.2722863439232102,236.63560237936247,-0.20100155149731336,-0.21925298841521848,0.018251436917905123,238.1664411738577,236.84055882614226,238.018415907844,236.3804259966595,604]
["2020-05-31T14:11:00.000000000","237.13000000",237.13,236.85,236.9,"596.16927000",237.45350000000002,238.01780000000002,238.46024999999997,33.607920972775666,32.99009512601724,50.68246598912011,27.131156477036434,0.27355160507155174,236.62869596571605,-0.22691448577606366,-0.22078528788738752,-0.006129197888676136,238.13971498088853,236.7672850191115,237.99442505961147,236.35643514842698,604]
["2020-05-31T14:12:00.000000000","236.89000000",237.05,236.84,236.94,"1171.50079000",237.40300000000002,238.00519999999997,238.44799999999998,34.87672651068034,21.717171717171023,36.03380079108195,27.779171875879634,0.2690122047092986,236.62178955206963,-0.241439839005551,-0.22491619811102023,-0.01652364089453076,238.08426646768783,236.72173353231221,237.9715538659806,236.33356395479612,604]
["2020-05-31T14:13:00.000000000","236.98000000",237.38,236.98,237.27,"222.77181000",237.36600000000004,237.9932,238.43645,44.32918926745577,26.609848484848573,27.105705109345596,26.85497325706589,0.28122561865863427,236.61488313842324,-0.223743864025721,-0.22468173129396038,0.000937867268239384,237.98929447293864,236.74270552706145,237.94991778855095,236.31192787736646,604]
["2020-05-31T14:14:00.000000000","237.28000000",237.28,236.91,237.18,"315.67586000",237.32750000000001,237.97119999999998,238.42480000000003,42.51667554192446,36.45833333333339,28.261784511784317,26.20719576095683,0.28756664589730363,236.60797672477682,-0.21450919571930172,-0.22264722417902866,0.008138028459726943,237.89431125605955,236.76068874394048,237.92968471808942,236.29169480690493,604]
["2020-05-31T14:15:00.000000000","237.18000000",237.2,236.9,236.91,"120.27968000",237.28249999999997,237.9452,238.41244999999998,37.55563715011449,33.49537037037032,32.187850729517415,25.636773262781862,0.28845474261892357,236.6010703111304,-0.22636796903228174,-0.22339137314967927,-0.002976595882602462,237.83156739112403,236.73343260887592,237.91105782229752,236.27306791111303,604]
["2020-05-31T14:16:00.000000000","236.93000000",237.0,236.65,236.99,"672.84078000",237.24650000000003,237.9214,238.39899999999997,39.79715006752791,26.8790349983009,32.277579567334854,25.835732014160772,0.2928508324318572,236.59416389748398,-0.22669757240817034,-0.2240526130013775,-0.0026449594067928517,237.77266632350975,236.7203336764903,237.8942544942132,236.2562645830287,604]
["2020-05-31T14:17:00.000000000","236.99000000",237.41,236.99,237.23,"191.17960000",237.2265,237.89700000000002,238.3865,46.05345077743164,30.72714916751536,30.367184845395514,24.36444073804813,0.30193291582958076,236.58725748383756,-0.2052270614074132,-0.22028750268258465,0.015060441275171449,237.72237397592102,236.73062602407896,237.87948351924297,236.24149360805848,604]
["2020-05-31T14:18:00.000000000","237.23000000",237.28,237.02,237.07,"165.26064000",237.19699999999997,237.8616,238.37325,42.855987980292305,40.978593272170315,32.86159247932884,22.998241695943538,0.29893770755603866,236.58035107019117,-0.198830198812459,-0.21599604190855953,0.01716584309610053,237.65495632979108,236.73904367020887,237.866922750088,236.22893283890352,604]
["2020-05-31T14:19:00.000000000","237.06000000",237.08,236.88,236.96,"283.88929000",237.1745,237.8198,238.35954999999998,40.760706329255086,40.061162079509735,37.25563483973179,22.18126563286154,0.29187072844489426,236.57344465654475,-0.20032746944247037,-0.21286232741534172,0.01253485797287135,237.63260370004588,236.7163962999541,237.8566995179241,236.21870960673962,604]
["2020-05-31T14:20:00.000000000","236.95000000",237.0,236.64,236.75,"190.88969000",237.1605,237.78119999999998,238.34724999999997,37.03775899549405,25.657492354739976,35.56574923547333,22.115460175814654,0.2967371049845456,236.56653824289833,-0.21596974734984542,-0.21348381140224248,-0.0024859359476029352,237.6513553758448,236.66964462415524,237.84887571176296,236.21088580057847,604]
["2020-05-31T14:21:00.000000000","236.75000000",236.75,236.0,236.16,"3505.66517000",237.121,237.7304,238.3317,29.01845209635686,15.932364039558893,27.217006157936186,23.401481740155656,0.3291130260570781,236.5596318292519,-0.27282942665220844,-0.22535293445223567,-0.04747649219997277,237.77371433261092,236.4682856673891,237.84343894606158,236.2054490348771,604]
["2020-05-31T14:22:00.000000000","236.18000000",236.96,236.18,236.91,"1201.72314000",237.10750000000002,237.69219999999999,238.32139999999998,45.247412939184706,24.191033138401632,21.92696317756682,23.814643670023937,0.36274780991014477,236.5527254156055,-0.25443938135745725,-0.23117022383328,-0.023269157524177242,237.76591855988096,236.44908144011907,237.84030055710713,236.20231064592264,604]
["2020-05-31T14:23:00.000000000","236.90000000",237.1,236.81,237.0,"765.14405000",237.1065,237.65959999999998,238.3118,46.81875127671059,44.49836174360229,28.207252973854256,23.708755998960026,0.3575515377737053,236.5458190019591,-0.22995214494295624,-0.23092660805521525,0.0009744631122590164,237.76550758720649,236.44749241279354,237.83930039770033,236.20131048651584,604]
["2020-05-31T14:24:00.000000000","237.01000000",237.03,236.67,236.83,"411.36084000",237.08800000000002,237.6246,238.30155,44.23628418031846,61.00120277051989,43.23019921750792,23.910256795382693,0.35772642793272735,236.53891258831268,-0.22170770450486543,-0.2290828273451453,0.007375122840279857,237.7561796165671,236.41982038343295,237.8402176361413,236.2022277249568,604]
["2020-05-31T14:25:00.000000000","236.80000000",236.8,236.55,236.66,"339.69467000",237.05,237.5816,238.2903,41.75590781716323,58.865248226950676,54.78827091369093,24.346728535344255,0.3521745402232469,236.53200617466626,-0.22628305510750124,-0.2285228728976165,0.002239817790115256,237.7247443960462,236.37525560395383,237.8427861172443,236.2047962060598,604]
["2020-05-31T14:26:00.000000000","236.66000000",237.31,236.66,237.26,"1148.58126000",237.04000000000002,237.55199999999996,238.2811,51.98821966389476,65.01182033096939,61.6260904428133,23.093024744442715,0.37344778735015827,236.52509976101985,-0.1794257593675752,-0.21870345019160825,0.03927769082403304,237.69580484901815,236.3841951509819,237.8467124063087,236.20872249512422,604]
["2020-05-31T14:27:00.000000000","237.25000000",237.34,237.13,237.31,"1168.87006000",237.02149999999997,237.52560000000003,238.27355,52.73343091604572,76.35933806146562,66.74546887312856,21.84351556258343,0.3617729453965761,236.51819334737343,-0.13668086088907216,-0.20229893233110102,0.06561807144202886,237.62264141430754,236.4203585856924,237.851694474515,236.2137045633305,604]
["2020-05-31T14:28:00.000000000","237.28000000",237.5,237.27,237.45,"257.94474000",237.01099999999997,237.5036,238.2666,54.846741856875795,92.97872340425499,78.11662726556331,20.338760876717636,0.3523605921539628,236.51128693372704,-0.09046556024765096,-0.179932257914411,0.08946669766676005,237.57324194080098,236.44875805919895,237.8574391095692,236.21944919838472,604]
["2020-05-31T14:29:00.000000000","237.47000000",237.55,237.34,237.41,"420.01081000",237.0165,237.486,238.25965,54.10245063264854,93.51407000686295,87.61737715752786,19.082652756335744,0.3421919784286803,236.50438052008062,-0.05641692800440978,-0.15522919193241078,0.09881226392800099,237.59193983177715,236.44106016822286,237.86367650842914,236.22568659724465,604]
["2020-05-31T14:30:00.000000000","237.40000000",237.4,237.05,237.05,"103.42189000",237.012,237.46040000000002,238.25095000000002,47.81360740121113,85.12544802867332,90.53941381326375,18.335019437715918,0.3434639799694878,236.4974741064342,-0.057815669944801584,-0.13574648753488894,0.07793081759008735,237.58490836963313,236.43909163036687,237.87017104587403,236.23218113468954,604]
["2020-05-31T14:31:00.000000000","237.05000000",237.08,236.81,236.95,"311.66811000",237.0145,237.43259999999998,238.2418,46.20687836034443,73.33333333333269,83.99095045628964,18.226690617577056,0.3382165528288108,236.49056769278778,-0.06622989032609894,-0.12184316809313095,0.05561327776703201,237.58586590727458,236.44313409272542,237.87672780750123,236.23873789631674,604]
["2020-05-31T14:32:00.000000000","236.97000000",237.2,236.97,237.04,"209.20795000",237.01950000000002,237.40600000000003,238.2342,47.903658418747305,65.37634408602081,74.6117084826756,17.741400654913537,0.3319153704838957,236.48366127914136,-0.06488798446727628,-0.11045213136796003,0.04556414690068375,237.58992002068277,236.44907997931728,237.88319502569715,236.24520511451266,604]
["2020-05-31T14:33:00.000000000","237.07000000",237.1,236.89,236.95,"154.57514000",237.00349999999997,237.3784,238.227,46.32987622438803,63.22580645161173,67.3118279569884,17.493465209432728,0.32320712973504656,236.47675486549497,-0.07027665669221506,-0.10241703643281104,0.032140379740595984,237.5627593316125,236.44424066838744,237.8894629845431,236.2514730733586,604]
["2020-05-31T14:34:00.000000000","236.93000000",236.98,236.8,236.8,"91.15782000",236.98450000000003,237.34600000000003,238.218,43.7500641409788,59.999999999999346,62.867383512543945,17.49205729144157,0.31297804903968457,236.46984845184855,-0.08566348927081435,-0.09906632700041171,0.013402837729597356,237.5443026437913,236.42469735620875,237.89546022390223,236.25747031271774,604]
["2020-05-31T14:35:00.000000000","236.80000000",236.98,236.73,236.98,"181.14133000",236.988,237.31619999999998,238.21030000000002,47.5261007744224,57.09912879679694,60.10831174946932,17.66964833176531,0.30847961696542137,236.46294203820213,-0.08238350352161206,-0.09572976230465179,0.01334625878303973,237.54677007793518,236.42922992206482,237.90114797132304,236.26315806013855,604]
["2020-05-31T14:36:00.000000000","236.98000000",237.28,236.96,237.28,"319.26444000",237.00249999999997,237.2934,238.20415,53.168753444883386,61.0023546032486,59.36716113334828,16.781640257717015,0.30930250146789073,236.4560356245557,-0.05494324684039498,-0.08757245921180043,0.03262921237140545,237.57559248816895,236.429407511831,237.90651368948636,236.26852377830187,604]
["2020-05-31T14:37:00.000000000","237.28000000",237.36,237.2,237.25,"424.90980000",237.00349999999997,237.2704,238.1986,52.560085087996534,67.13138686131262,61.744290087119374,15.700875626868406,0.2986380370773289,236.4491292109093,-0.035211498764340377,-0.07710026712230843,0.04188876835796805,237.57824429096397,236.42875570903598,237.91156448964884,236.27357457846435,604]
["2020-05-31T14:38:00.000000000","237.24000000",237.31,237.16,237.24,"138.29976000",237.01200000000003,237.25100000000003,238.19514999999998,52.34497406590228,70.66666666666582,66.266802710409,14.823902002985733,0.28802103442894866,236.44222279726287,-0.020148602137595617,-0.06570993412536587,0.04556133198777025,237.59539009247308,236.42860990752698,237.91632097427416,236.27833106308967,604]
["2020-05-31T14:39:00.000000000","237.23000000",237.27,237.18,237.18,"121.94464000",237.023,237.2372,238.19035,50.99637805717064,65.8089887640445,67.86901409734097,14.009569352237536,0.27387667482688116,236.43531638361648,-0.012903898488303867,-0.05514872699795347,0.042244828509649605,237.61033636018527,236.43566363981472,237.92081187491274,236.28282196372825,604]